{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173596,"rows_kept":173596,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744934406575,0.653,591.05,590.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934406974,0.33838657,591.04,590.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934412184,0.33838657,591.04,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934412185,0.29986981,591.03,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934413283,0.33838657,591.04,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934413585,0.29987011,591.03,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934414681,0.33839802,591.02,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934415079,0.29986797,591.01,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934415283,0.84886797,591.01,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934415580,0.29986797,591.0,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934417087,0.549,591.01,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934417388,0.29985787,591.0,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934418186,0.549,591.01,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934418387,0.29985705,591.0,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934418782,0.549,591.01,590.06,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744934419183,0.549,591.01,590.06,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744934419488,0.549,591.01,590.06,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744934430397,0.299821,591.0,590.07,0.31112116]
["bitfinex-derivatives","BNBF0:USTF0",1744934430696,0.33839802,591.02,590.07,0.31112116]
["bitfinex-derivatives","BNBF0:USTF0",1744934432098,0.2998208,591.01,590.07,0.31112116]
["bitfinex-derivatives","BNBF0:USTF0",1744934432789,0.33839802,591.02,590.07,0.31112116]
["bitfinex-derivatives","BNBF0:USTF0",1744934444511,0.33839802,591.02,590.06,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744934444708,0.33839802,591.02,590.07,0.31112001]
["bitfinex-derivatives","BNBF0:USTF0",1744934445412,0.29982049,591.01,590.07,0.31112001]
["bitfinex-derivatives","BNBF0:USTF0",1744934446008,0.33839802,591.02,590.07,0.31112001]
["bitfinex-derivatives","BNBF0:USTF0",1744934446211,0.33839802,591.02,590.06,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744934453408,0.29981913,591.01,590.07,0.31111926]
["bitfinex-derivatives","BNBF0:USTF0",1744934453614,0.33839802,591.02,590.07,0.31111926]
["bitfinex-derivatives","BNBF0:USTF0",1744934454714,0.29981913,591.01,590.07,0.31111926]
["bitfinex-derivatives","BNBF0:USTF0",1744934456015,0.33839802,591.02,590.06,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744934456215,0.29982143,591.01,590.07,0.31112158]
["bitfinex-derivatives","BNBF0:USTF0",1744934460717,0.33839802,591.02,590.06,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744934461016,0.29981416,591.01,590.07,0.31111428]
["bitfinex-derivatives","BNBF0:USTF0",1744934462920,0.29981416,591.01,590.08,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744934463115,0.29981416,591.01,590.09,0.31111428]
["bitfinex-derivatives","BNBF0:USTF0",1744934465621,0.33839802,591.02,590.09,0.31111428]
["bitfinex-derivatives","BNBF0:USTF0",1744934468722,0.33839802,591.02,590.08,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1744934468924,0.33839802,591.02,590.1,0.31110496]
["bitfinex-derivatives","BNBF0:USTF0",1744934469122,0.33839802,591.02,590.11,0.31110496]
["bitfinex-derivatives","BNBF0:USTF0",1744934469323,0.33839802,591.02,590.09,0.31110496]
["bitfinex-derivatives","BNBF0:USTF0",1744934469523,0.33839802,591.02,590.1,0.31110496]
["bitfinex-derivatives","BNBF0:USTF0",1744934469723,0.33839802,591.02,590.09,0.31110496]
["bitfinex-derivatives","BNBF0:USTF0",1744934471122,0.33839802,591.02,590.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744934471327,0.33839802,591.02,590.11,0.31110496]
["bitfinex-derivatives","BNBF0:USTF0",1744934472023,0.33839802,591.02,590.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744934472228,0.33839802,591.02,590.11,0.31110928]
["bitfinex-derivatives","BNBF0:USTF0",1744934473623,0.33839802,591.02,590.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744934474020,0.33839802,591.02,590.11,0.31110251]
["bitfinex-derivatives","BNBF0:USTF0",1744934476827,0.33839802,591.02,590.1,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744934477034,0.33839802,591.02,590.11,0.31109977]
["bitfinex-derivatives","BNBF0:USTF0",1744934479531,1.29498589,591.59,590.11,0.31109977]
["bitfinex-derivatives","BNBF0:USTF0",1744934479734,0.3380834,591.57,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744934479934,0.29977612,591.56,590.13,0.31109977]
["bitfinex-derivatives","BNBF0:USTF0",1744934480134,0.33809483,591.55,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934480434,0.29977003,591.54,590.15,0.3110699]
["bitfinex-derivatives","BNBF0:USTF0",1744934480632,0.29977003,591.54,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934480833,0.33810626,591.53,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934481033,0.29977003,591.52,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934481233,0.33811769,591.51,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934481533,0.29977003,591.5,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934481731,0.63790397,591.49,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934481931,0.63790968,591.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934482235,0.6379154,591.47,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934482434,0.63792112,591.46,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934482634,0.63792683,591.45,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934482835,0.63793255,591.44,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934483031,0.63793827,591.43,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934483230,0.63794399,591.42,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934483428,0.63794971,591.41,590.15,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934483632,0.63795542,591.4,590.15,0.51407473]
["bitfinex-derivatives","BNBF0:USTF0",1744934483829,0.63796114,591.39,590.16,0.31107473]
["bitfinex-derivatives","BNBF0:USTF0",1744934484036,0.63796686,591.38,590.16,0.31107473]
["bitfinex-derivatives","BNBF0:USTF0",1744934484236,0.63797258,591.37,590.16,0.31107473]
["bitfinex-derivatives","BNBF0:USTF0",1744934484440,0.29977484,591.36,590.16,0.31107473]
["bitfinex-derivatives","BNBF0:USTF0",1744934484833,0.33819774,591.37,590.15,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934485039,0.29977607,591.36,590.16,0.31107596]
["bitfinex-derivatives","BNBF0:USTF0",1744934487139,0.29977607,591.36,590.15,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934489235,0.29977607,591.36,590.16,0.31107745]
["bitfinex-derivatives","BNBF0:USTF0",1744934489638,0.33819774,591.37,590.15,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934489833,0.29977755,591.36,590.16,0.31107745]
["bitfinex-derivatives","BNBF0:USTF0",1744934491238,0.33819774,591.37,590.15,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934491434,0.29977991,591.36,590.16,0.31107982]
["bitfinex-derivatives","BNBF0:USTF0",1744934492034,0.33820918,591.35,590.15,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934492239,0.29977991,591.34,590.15,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934492537,0.33822062,591.33,590.15,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1744934492738,0.29977991,591.32,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934492936,0.33823206,591.31,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934493133,0.29977991,591.3,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934493437,0.3382435,591.29,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934493636,0.29977991,591.28,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934496138,0.3382435,591.29,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934496332,0.29979984,591.28,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934497743,0.3382435,591.29,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934497942,0.29981282,591.28,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934499338,0.3382435,591.29,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934499542,0.29981477,591.28,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934500942,0.3382435,591.29,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934501141,0.29981477,591.28,590.15,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744934501337,0.29981477,591.28,590.15,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744934502637,0.29981445,591.27,590.15,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744934502842,0.29981445,591.26,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934503142,0.29981445,591.25,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934503339,0.29981445,591.28,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934508950,0.3382435,591.29,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934509150,0.29981477,591.28,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934510650,0.3382435,591.29,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934510857,0.29981578,591.28,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934512852,0.423,591.27,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934513052,0.29981578,591.26,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934518761,0.423,591.27,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934518955,0.29981428,591.25,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934519159,0.29981428,591.24,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934519557,0.29981428,591.23,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934519756,0.29981428,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934519961,0.29981428,591.26,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934520262,0.29981428,591.25,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934520456,0.29981428,591.26,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934520656,0.63808066,591.25,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934520858,0.29981428,591.24,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934521164,0.33827782,591.23,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934521359,0.29981428,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934521563,0.33827782,591.23,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934521865,0.29982667,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934523064,0.33827782,591.23,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934523265,0.29982939,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934524065,0.33827782,591.23,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934524966,0.29982693,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934526561,0.33827782,591.23,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934526759,0.29982717,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934529068,0.33827782,591.23,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934529366,0.29982717,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934534171,0.561,591.21,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934534472,0.29982717,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934534672,0.29981858,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934534971,0.29981858,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934535270,0.29981858,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934535468,0.561,591.21,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934545377,0.29983189,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934548976,0.561,591.21,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934549281,0.2998328,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934550674,0.2998328,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934550879,0.2998328,591.21,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934551175,0.2998328,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934551480,0.2998328,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934551676,0.2998328,591.21,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934551880,0.2998328,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934552276,0.2998328,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934552482,0.2998328,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934552679,0.2998328,591.21,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934552879,0.2998328,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934553177,0.517,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934553381,0.2998328,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934553881,0.29981832,591.18,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934554176,0.29981832,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934554376,0.29981832,591.18,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934554577,0.29981832,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934554784,0.29981832,591.17,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934554985,0.29981832,591.16,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934555186,0.29981832,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934555386,0.517,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934555587,0.2998184,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934558591,0.517,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934558785,0.29982068,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934564598,0.517,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934564894,0.29983885,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934568301,0.29983977,591.18,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934568502,0.29983977,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934568702,0.29983977,591.18,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934568899,0.29983977,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934569803,0.517,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934570003,0.29983977,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934570303,0.29983977,591.18,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934570499,0.29983977,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934570797,0.63812331,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934570997,0.29983977,591.21,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934571398,0.33828354,591.22,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934571604,0.29983518,591.21,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934572704,0.496,591.2,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934572909,0.29983518,591.19,590.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1744934574010,0.29983518,591.19,590.16,0.31113476]
["bitfinex-derivatives","BNBF0:USTF0",1744934574606,0.29983518,591.19,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934574607,0.496,591.2,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934574811,0.29983221,591.19,590.15,0.31113242]
["bitfinex-derivatives","BNBF0:USTF0",1744934575409,0.29983221,591.19,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934576211,0.496,591.2,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934576409,0.29983007,591.19,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744934576909,0.29983007,591.19,590.15,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1744934577306,0.29983007,591.19,590.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744934577710,0.29983007,591.19,590.15,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744934578012,0.29984038,591.18,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934578205,0.29984038,591.17,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934578406,0.29984038,591.19,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934578605,0.29984038,591.18,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934578805,0.29984038,591.19,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934579009,0.29984038,591.18,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934579214,0.29984038,591.19,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934579613,0.29984036,591.18,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934579808,0.29984036,591.17,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934580010,0.29984036,591.19,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934580215,0.29984036,591.18,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934580415,0.29984036,591.19,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934580615,0.29984036,591.18,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934580817,0.29984036,591.19,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934581009,0.29987042,591.18,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934581215,0.29987042,591.19,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934581415,0.29987042,591.17,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934581610,0.29987042,591.16,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934581816,0.29987042,591.17,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934582015,0.29987042,591.16,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934582415,0.63819402,591.15,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934582617,0.29987042,591.14,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934583713,0.29472918,591.13,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934583918,0.29987042,591.12,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934584119,0.3383465,591.11,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934584419,0.29987042,591.1,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934584812,0.33835794,591.09,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934585018,0.29987042,591.08,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934585219,0.33836939,591.07,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934585717,0.29987042,591.06,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934585921,0.33838084,591.05,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934586118,0.29987042,591.04,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934586317,0.33839229,591.03,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934586814,0.29987042,591.02,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934587616,0.5,591.01,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934587816,0.29987042,591.0,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934588020,0.63827989,591.0,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934588218,0.29987042,590.99,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934588617,0.33842092,590.98,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934588821,0.29987042,590.97,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934591820,0.33842092,590.98,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934592123,0.29996437,590.97,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934595120,0.29995241,590.96,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934595322,0.29995241,590.95,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934595624,0.29995241,590.94,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934595825,0.29995241,590.97,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934596026,0.29995241,590.96,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934596225,0.29995241,590.97,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934596426,0.33842092,590.98,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934596427,0.29995241,590.95,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934596619,0.33842092,590.98,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934596926,0.29995508,590.97,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934601429,0.33842092,590.98,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934601624,0.29995035,590.97,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934603030,0.33842092,590.98,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934603231,0.29994993,590.97,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934607140,0.681,590.96,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934607436,0.29994993,590.95,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934607941,0.63838803,590.95,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934608241,0.29994993,590.94,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934609535,0.29996534,590.93,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934609740,0.3384381,590.95,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934611639,0.29478785,590.94,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934611843,0.33844956,590.93,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934613647,0.29479534,590.92,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934613844,0.33846101,590.91,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934614149,0.2999742,590.9,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934614340,0.33847247,590.89,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934614540,0.2999742,590.88,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934618251,0.3384782,590.88,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934618449,0.29998527,590.87,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934623152,0.3384782,590.88,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934623352,0.29998621,590.87,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934626356,0.3384782,590.88,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934626654,0.2999958,590.87,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934627953,0.3384782,590.88,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934628250,0.29999529,590.87,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934632752,0.3384782,590.88,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934632955,0.29999312,590.87,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934633957,0.662,590.86,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934634156,0.29999312,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934634456,0.29998588,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934634656,0.29998588,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934634952,0.29998588,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934635157,0.29998588,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934635955,0.662,590.86,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934636153,0.29998626,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934637659,0.29997433,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934637859,0.29997433,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934638059,0.29997433,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934638356,0.29997433,590.83,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934638561,0.29997433,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934638862,0.29997433,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934639055,0.29997433,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934639256,0.2999742,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934639459,0.2999742,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934639657,0.2999742,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934639861,0.2999742,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934640062,0.2999742,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934640261,0.2999742,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934640462,0.2999742,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934640662,0.2999742,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934640964,0.2999742,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934641258,0.2999742,590.83,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934641564,0.2999742,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934643662,0.29997606,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934643867,0.29997606,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934644165,0.29997606,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934644366,0.29997606,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934644561,0.29997606,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934644760,0.29997606,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934648166,0.29997606,590.87,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934648366,0.3384782,590.88,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934648567,0.29998201,590.87,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934649370,0.3384782,590.88,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934649572,0.29998182,590.87,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934651471,0.578,590.86,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934651969,0.29998182,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934654973,0.29997891,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934655173,0.29997891,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934655373,0.29997891,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934655569,0.29997891,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934655774,0.29997891,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934655971,0.29997891,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934656169,0.29997891,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934656373,0.578,590.86,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934656574,0.29998225,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934657969,0.578,590.86,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934658270,0.29998174,590.85,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934667675,0.29482531,590.84,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934667879,0.29998174,590.83,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934668080,0.33851257,590.82,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934668379,0.29998174,590.81,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934669282,0.33851257,590.82,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934669476,0.30005444,590.81,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934669981,0.33852403,590.8,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934670182,0.30005444,590.79,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934670384,0.33853549,590.78,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934670681,0.30005444,590.77,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934670882,0.33854695,590.76,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934671076,0.30008271,590.75,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934671280,0.33855841,590.74,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934671481,0.30008271,590.73,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934674183,0.33855841,590.74,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934674485,0.3000833,590.73,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934675783,0.686,590.72,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934675986,0.30008197,590.71,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934677387,0.686,590.72,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934677587,0.30008821,590.71,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934678986,0.686,590.72,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934679186,0.30009774,590.71,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934681794,0.33858134,590.7,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934681993,0.30009774,590.69,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934682195,0.3385928,590.68,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934686804,0.29489526,590.67,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934687405,0.33860427,590.66,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934689709,0.29489526,590.65,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934689903,0.33861573,590.64,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934690103,0.30006339,590.63,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934691009,0.3386272,590.62,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934691303,0.30006339,590.61,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934692807,0.29493275,590.6,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934693007,0.30006339,590.59,590.15,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1744934693201,0.30006339,590.59,588.72,1.0798816]
["bitfinex-derivatives","BNBF0:USTF0",1744934693405,0.33865014,590.58,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744934693608,0.30006339,590.57,588.75,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934693912,0.30006339,590.57,588.76,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934694105,0.30006339,590.57,588.77,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934694306,0.30006339,590.57,588.78,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934694510,0.3386616,590.56,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744934694707,0.30006339,590.55,588.81,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934694913,0.33867307,590.54,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744934695212,0.30006339,590.53,588.84,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934695414,0.30006339,590.53,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744934695415,0.33868454,590.52,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744934695714,0.30006339,590.51,588.87,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934695913,0.33869602,590.5,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744934696115,0.30006339,590.49,588.9,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934696310,0.30006339,590.49,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744934696514,0.30006339,590.49,588.93,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934696815,0.30006339,590.49,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744934697010,0.30006339,590.49,588.96,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934697209,0.30006339,590.49,588.97,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934697414,0.30006339,590.49,588.96,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934697609,0.30006339,590.49,588.97,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934697809,0.30006339,590.49,588.96,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934698012,0.30006339,590.49,588.97,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934698215,0.30006339,590.49,588.96,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934698614,0.30006339,590.49,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744934698815,0.30006339,590.49,588.99,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934699211,0.30006339,590.49,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744934699417,0.30006339,590.49,589.02,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934699718,0.63876514,590.49,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744934699912,0.30006339,590.48,589.05,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934700115,0.30006339,590.48,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744934700316,0.30006339,590.48,589.08,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934700711,0.30006339,590.48,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744934700919,0.30006339,590.48,589.1,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934701317,0.30006339,590.48,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744934701613,0.30006339,590.48,589.12,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934701818,0.30006339,590.48,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744934702018,0.30006339,590.48,589.14,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934702220,0.30006339,590.48,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744934702419,0.30006339,590.48,589.16,0.31151607]
["bitfinex-derivatives","BNBF0:USTF0",1744934702614,0.33870175,590.49,589.17,0.65099184]
["bitfinex-derivatives","BNBF0:USTF0",1744934702815,0.29996813,590.48,589.18,0.31153125]
["bitfinex-derivatives","BNBF0:USTF0",1744934704621,0.29996813,590.48,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934704821,0.29510657,590.47,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934705121,0.29996813,590.46,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934706817,0.94696813,590.45,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934707017,0.29996813,590.44,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934707422,0.647,590.45,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934707617,0.29988145,590.44,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934707821,0.29515163,590.43,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934708022,0.29988145,590.42,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934708724,0.33874764,590.41,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934708925,0.29988145,590.4,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934710725,0.33874764,590.41,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934710926,0.29993494,590.4,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934711123,0.33875912,590.39,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934711324,0.29993494,590.38,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934711522,0.6386998,590.38,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934711722,0.29993494,590.37,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744934712322,0.33876486,590.38,589.17,0.54346059]
["bitfinex-derivatives","BNBF0:USTF0",1744934712722,0.29993107,590.37,589.17,0.54346059]
["bitfinex-derivatives","BNBF0:USTF0",1744934713727,0.29993107,590.37,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934713927,0.33876486,590.38,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934714227,0.29993558,590.37,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934715627,0.33877633,590.36,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934715828,0.29991846,590.35,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934716127,0.33878781,590.34,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934716328,0.29991846,590.33,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934716629,0.33879929,590.32,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934716829,0.29991846,590.31,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934717130,0.33879929,590.32,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934717328,0.29990561,590.31,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934717928,0.63871064,590.31,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934718130,0.63867016,590.3,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934718428,0.6386759,590.29,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934718728,0.63868164,590.28,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934718928,0.63868738,590.27,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934719131,0.33882799,590.27,589.17,1.10646059]
["bitfinex-derivatives","BNBF0:USTF0",1744934720330,0.33882799,590.27,589.17,1.63146059]
["bitfinex-derivatives","BNBF0:USTF0",1744934721828,0.29986706,590.26,589.17,1.63146059]
["bitfinex-derivatives","BNBF0:USTF0",1744934722330,0.722,590.25,589.17,1.63146059]
["bitfinex-derivatives","BNBF0:USTF0",1744934728633,0.722,590.25,589.18,0.31155451]
["bitfinex-derivatives","BNBF0:USTF0",1744934729840,0.722,590.25,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744934730034,0.722,590.25,589.2,0.31155451]
["bitfinex-derivatives","BNBF0:USTF0",1744934730338,0.722,590.25,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744934730537,0.722,590.25,589.22,0.31155451]
["bitfinex-derivatives","BNBF0:USTF0",1744934730834,0.722,590.25,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744934731033,0.722,590.25,589.24,0.31155451]
["bitfinex-derivatives","BNBF0:USTF0",1744934731939,0.722,590.25,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934732134,0.722,590.25,589.26,0.31155451]
["bitfinex-derivatives","BNBF0:USTF0",1744934732440,0.722,590.25,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934734542,0.29993002,590.24,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934739845,0.29992527,590.23,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934740050,0.29992527,590.24,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934740244,0.29992527,590.23,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934740444,0.29992527,590.24,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934744549,0.33882799,590.27,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934744550,0.29992527,590.26,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934744746,0.29987743,590.25,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934744951,0.29987743,590.26,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934754369,0.33882799,590.27,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934754563,0.29988493,590.26,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934756467,0.33882799,590.27,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744934771982,0.33882799,590.27,589.26,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1744934776082,0.546,590.26,589.26,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1744934779081,0.546,590.26,589.27,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1744934780387,0.29969463,590.25,589.27,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1744934780688,0.546,590.26,589.27,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1744934783093,0.29966405,590.25,589.27,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1744934783885,0.546,590.26,589.27,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1744934786493,0.29962683,590.25,589.27,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1744934786994,0.546,590.26,589.27,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1744934787196,0.29962898,590.25,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934790193,0.2996113,590.24,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934790394,0.546,590.26,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934790395,0.2996113,590.25,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934790595,0.2996113,590.24,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934790800,0.2996113,590.25,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934791500,0.2996113,590.24,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934791695,0.2996113,590.23,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934791898,0.2996113,590.26,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934792096,0.2996113,590.25,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934792300,0.2996113,590.26,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934792602,0.2996113,590.25,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934792802,0.2996113,590.26,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934793004,0.33882799,590.27,589.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744934793707,0.33882799,590.27,589.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744934794305,0.446,590.26,589.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744934796608,0.446,590.26,589.28,0.31153466]
["bitfinex-derivatives","BNBF0:USTF0",1744934798012,0.446,590.26,589.27,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744934798411,0.446,590.26,589.28,0.31153862]
["bitfinex-derivatives","BNBF0:USTF0",1744934799413,0.446,590.26,589.28,0.58853862]
["bitfinex-derivatives","BNBF0:USTF0",1744934799612,0.446,590.26,589.28,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1744934800113,0.446,590.26,589.28,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744934803320,0.446,590.26,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744934804420,0.446,590.26,589.29,0.68039147]
["bitfinex-derivatives","BNBF0:USTF0",1744934810120,0.446,590.26,589.29,1.14039147]
["bitfinex-derivatives","BNBF0:USTF0",1744934810523,0.446,590.26,589.29,1.80939147]
["bitfinex-derivatives","BNBF0:USTF0",1744934812026,0.446,590.26,589.3,0.31146185]
["bitfinex-derivatives","BNBF0:USTF0",1744934812228,0.446,590.26,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744934812528,0.446,590.26,589.32,0.31146185]
["bitfinex-derivatives","BNBF0:USTF0",1744934813226,0.446,590.26,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744934813422,0.446,590.26,589.34,0.31146185]
["bitfinex-derivatives","BNBF0:USTF0",1744934813621,0.446,590.26,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744934813827,0.446,590.26,589.36,0.31146185]
["bitfinex-derivatives","BNBF0:USTF0",1744934814028,0.446,590.26,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744934814221,0.446,590.26,589.38,0.31146185]
["bitfinex-derivatives","BNBF0:USTF0",1744934814420,0.446,590.26,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744934814625,0.446,590.26,589.4,0.31146185]
["bitfinex-derivatives","BNBF0:USTF0",1744934814827,0.446,590.26,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744934815427,0.446,590.26,589.42,0.31140678]
["bitfinex-derivatives","BNBF0:USTF0",1744934815622,0.446,590.26,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744934815822,0.446,590.26,589.44,0.31140678]
["bitfinex-derivatives","BNBF0:USTF0",1744934816026,0.446,590.26,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744934816221,0.446,590.26,589.46,0.31140678]
["bitfinex-derivatives","BNBF0:USTF0",1744934816425,0.446,590.26,589.47,0.31139385]
["bitfinex-derivatives","BNBF0:USTF0",1744934816622,0.446,590.26,589.46,0.31139385]
["bitfinex-derivatives","BNBF0:USTF0",1744934816823,0.446,590.26,589.47,0.31139385]
["bitfinex-derivatives","BNBF0:USTF0",1744934817022,0.446,590.26,589.46,0.31139385]
["bitfinex-derivatives","BNBF0:USTF0",1744934817220,0.446,590.26,589.47,0.65067999]
["bitfinex-derivatives","BNBF0:USTF0",1744934817423,0.446,590.26,589.48,0.65067423]
["bitfinex-derivatives","BNBF0:USTF0",1744934817626,0.446,590.26,589.49,0.65066848]
["bitfinex-derivatives","BNBF0:USTF0",1744934817823,0.446,590.26,589.5,0.65066272]
["bitfinex-derivatives","BNBF0:USTF0",1744934818026,0.446,590.26,589.51,0.65065697]
["bitfinex-derivatives","BNBF0:USTF0",1744934818228,0.446,590.26,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744934819531,0.446,590.26,589.52,0.76925905]
["bitfinex-derivatives","BNBF0:USTF0",1744934820832,0.446,590.26,589.53,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934821030,0.446,590.26,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744934821231,0.446,590.26,589.55,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934821932,0.446,590.26,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744934822132,0.446,590.26,589.57,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934822334,0.446,590.26,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744934822629,0.446,590.26,589.59,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934822833,0.446,590.26,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744934823031,0.446,590.26,589.61,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934823228,0.446,590.26,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744934823428,0.446,590.26,589.63,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934823627,0.446,590.26,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744934823829,0.446,590.26,589.65,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934824029,0.446,590.26,589.65,0.65056219]
["bitfinex-derivatives","BNBF0:USTF0",1744934824331,1.29498589,591.68,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934824528,0.33807769,591.58,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934824831,0.29984314,591.57,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934825029,0.33809483,591.55,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934825235,0.29984314,591.54,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934825435,0.33811198,591.52,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934825634,0.29984314,591.51,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934825836,0.33812913,591.49,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934826035,0.29984314,591.48,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934826232,0.33814628,591.46,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934826432,0.29984314,591.45,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934826631,0.29984314,591.44,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934826830,0.29984314,591.43,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934827036,0.29984314,591.42,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934827239,0.29984314,591.41,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934827535,0.29984314,591.4,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934827834,0.29984314,591.39,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934828037,0.33814628,591.46,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934828038,0.33819774,591.37,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934828235,0.29984314,591.36,589.66,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934828535,0.29984314,591.35,589.66,0.46437793]
["bitfinex-derivatives","BNBF0:USTF0",1744934828735,0.29984314,591.34,589.67,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934828929,0.29984314,591.33,589.67,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934829234,0.29984314,591.32,589.67,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934829431,0.33823778,591.3,589.67,0.31137793]
["bitfinex-derivatives","BNBF0:USTF0",1744934829630,0.29993643,591.29,589.68,0.31131347]
["bitfinex-derivatives","BNBF0:USTF0",1744934829835,0.33825494,591.27,589.68,0.31131347]
["bitfinex-derivatives","BNBF0:USTF0",1744934830138,0.29992546,591.26,589.69,0.31131495]
["bitfinex-derivatives","BNBF0:USTF0",1744934830336,0.29992546,591.25,589.68,0.31131495]
["bitfinex-derivatives","BNBF0:USTF0",1744934830532,0.29992546,591.24,589.68,0.31131495]
["bitfinex-derivatives","BNBF0:USTF0",1744934830738,0.29992546,591.23,589.68,0.31131495]
["bitfinex-derivatives","BNBF0:USTF0",1744934830931,0.29992546,591.22,589.68,0.31131495]
["bitfinex-derivatives","BNBF0:USTF0",1744934831332,0.33829499,591.2,589.69,0.31131754]
["bitfinex-derivatives","BNBF0:USTF0",1744934831536,0.29992406,591.19,589.68,0.31131754]
["bitfinex-derivatives","BNBF0:USTF0",1744934831838,0.33831216,591.17,589.68,0.31131754]
["bitfinex-derivatives","BNBF0:USTF0",1744934832138,0.29992406,591.16,589.68,0.31131754]
["bitfinex-derivatives","BNBF0:USTF0",1744934832340,0.33832932,591.14,589.68,0.31131754]
["bitfinex-derivatives","BNBF0:USTF0",1744934832539,0.29992406,591.13,589.68,0.31131754]
["bitfinex-derivatives","BNBF0:USTF0",1744934832840,0.3383465,591.11,589.67,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744934833040,0.29992143,591.1,589.68,0.31131383]
["bitfinex-derivatives","BNBF0:USTF0",1744934833339,0.29992143,591.1,589.67,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744934833839,0.29486653,591.09,589.67,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744934834038,0.29992143,591.08,589.67,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744934834638,0.33837512,591.06,589.67,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744934834838,0.29992143,591.05,589.67,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744934835242,0.33839229,591.03,589.67,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744934835440,0.29992143,591.02,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934836035,0.33840947,591.0,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934836240,0.29992143,590.99,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934836440,0.33842665,590.97,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934836740,0.29992143,590.96,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934836937,0.33844383,590.94,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934837134,0.29992143,590.93,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934837337,0.33845529,590.92,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934837540,0.29992143,590.91,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934837738,0.33846674,590.9,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934837938,0.29992143,590.89,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934838136,0.3384782,590.88,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934838340,0.29992143,590.87,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934838539,0.33848965,590.86,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934838734,0.29992143,590.85,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934839034,0.33850111,590.84,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934839239,0.29992143,590.83,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934839440,0.33851257,590.82,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934839641,0.29992143,590.81,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934839842,0.33852403,590.8,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934840341,0.29992143,590.79,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934840543,0.33853549,590.78,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934840940,0.29983372,590.77,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934841237,0.33854695,590.76,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934841438,0.29983372,590.75,589.67,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744934842942,0.29983372,590.75,589.67,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744934843144,0.29983372,590.75,589.67,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1744934844044,0.33854695,590.76,589.67,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1744934844241,0.29976075,590.75,589.67,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1744934844438,0.29976075,590.75,589.68,0.311386]
["bitfinex-derivatives","BNBF0:USTF0",1744934845239,0.29976075,590.75,589.67,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744934846344,0.29976075,590.75,589.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1744934847440,0.29976075,590.75,589.67,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744934848345,0.33854695,590.76,589.67,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744934851244,0.534,590.75,589.67,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744934858250,0.29980236,590.74,589.68,0.31133509]
["bitfinex-derivatives","BNBF0:USTF0",1744934859752,0.534,590.75,589.67,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744934860051,0.29980113,590.74,589.68,0.31133579]
["bitfinex-derivatives","BNBF0:USTF0",1744934862756,0.534,590.75,589.67,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744934862953,0.29980485,590.74,589.68,0.31133608]
["bitfinex-derivatives","BNBF0:USTF0",1744934865255,0.29980485,590.74,589.68,0.98933608]
["bitfinex-derivatives","BNBF0:USTF0",1744934865456,0.29980485,590.74,589.68,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744934865756,0.63836326,590.74,589.68,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744934865956,0.29980485,590.73,589.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744934866157,0.33855841,590.74,589.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744934866357,0.29980816,590.73,589.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744934867760,0.33855841,590.74,589.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744934868058,0.29989384,590.73,589.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744934869058,0.33855841,590.74,589.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744934870556,0.77490871,590.73,589.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744934870861,0.29990871,590.72,589.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744934872163,0.29990871,590.72,589.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744934873063,0.475,590.73,589.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744934873263,0.29986066,590.72,589.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744934873565,0.29986066,590.72,589.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744934875763,0.33857561,590.71,589.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744934876062,0.29986066,590.7,589.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744934876263,0.33858707,590.69,589.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744934876456,0.29986066,590.68,589.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744934876658,0.33859854,590.67,589.68,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744934877364,0.33859854,590.67,589.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1744934881873,0.29495275,590.66,589.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1744934882171,0.33861,590.65,589.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1744934884875,0.29496525,590.64,589.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1744934885072,0.33862147,590.63,589.68,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1744934887571,0.33862147,590.63,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934889976,0.29496775,590.62,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934890272,0.33863293,590.61,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934892877,0.2949815,590.6,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934893072,0.3386444,590.59,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934895882,0.294984,590.58,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934896082,0.33865587,590.57,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934897075,0.77365587,590.57,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934901888,0.29500276,590.56,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934902088,0.33866734,590.55,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934904884,0.29500401,590.54,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934905082,0.33867881,590.53,589.68,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744934908187,0.33867881,590.53,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934925504,0.61,590.52,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934939113,0.29978176,590.51,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934940411,0.61,590.52,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934940711,0.33867881,590.53,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934941312,0.29977646,590.52,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934941511,0.33869028,590.51,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934941906,0.29977646,590.5,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934942907,0.63847248,590.5,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934943112,0.63847821,590.49,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934943310,0.29977646,590.48,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934943910,0.74371322,590.47,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934944108,0.29977646,590.46,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934946012,0.74371322,590.47,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934946217,0.29978392,590.46,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934952621,0.29980248,590.45,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934952821,0.29980248,590.46,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934957421,0.74371322,590.47,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934969025,0.33871322,590.47,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934970327,0.29994357,590.46,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934971231,0.591,590.45,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934971432,0.29994357,590.44,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934976137,0.591,590.45,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934989449,0.30001368,590.44,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934989950,0.30001368,590.46,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934990147,0.33871322,590.47,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934990352,0.3000132,590.46,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934992555,0.33871322,590.47,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934992754,0.30011726,590.46,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744934993152,0.432,590.45,589.68,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1744935012260,0.432,590.45,589.69,0.31136525]
["bitfinex-derivatives","BNBF0:USTF0",1744935012665,0.432,590.45,589.54,0.31136525]
["bitfinex-derivatives","BNBF0:USTF0",1744935012861,0.432,590.45,589.7,0.31136525]
["bitfinex-derivatives","BNBF0:USTF0",1744935013065,0.432,590.45,588.96,1.0798816]
["bitfinex-derivatives","BNBF0:USTF0",1744935013360,0.432,590.45,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744935013560,0.432,590.45,588.99,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935013761,0.432,590.45,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744935013959,0.432,590.45,589.02,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935014163,0.432,590.45,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744935014365,0.432,590.45,589.05,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935014560,0.432,590.45,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744935014761,0.432,590.45,589.08,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935014961,0.432,590.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744935015162,0.432,590.45,589.11,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935015364,0.432,590.45,589.18,1.0798816]
["bitfinex-derivatives","BNBF0:USTF0",1744935015666,0.432,590.45,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744935016066,0.432,590.45,589.21,0.58836424]
["bitfinex-derivatives","BNBF0:USTF0",1744935016368,0.432,590.45,589.22,0.46436424]
["bitfinex-derivatives","BNBF0:USTF0",1744935016566,0.432,590.45,589.23,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935016765,0.432,590.45,589.24,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935016965,0.432,590.45,589.25,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935017168,0.432,590.45,589.26,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935017463,0.432,590.45,589.27,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935017668,0.432,590.45,589.28,0.31136424]
["bitfinex-derivatives","BNBF0:USTF0",1744935017869,0.432,590.45,589.25,1.0798816]
["bitfinex-derivatives","BNBF0:USTF0",1744935018071,0.432,590.45,589.26,0.31129279]
["bitfinex-derivatives","BNBF0:USTF0",1744935018269,0.432,590.45,589.27,0.31129279]
["bitfinex-derivatives","BNBF0:USTF0",1744935018470,0.432,590.45,589.28,0.31129279]
["bitfinex-derivatives","BNBF0:USTF0",1744935018671,0.432,590.45,589.29,0.31129279]
["bitfinex-derivatives","BNBF0:USTF0",1744935018869,0.432,590.45,589.3,0.31129279]
["bitfinex-derivatives","BNBF0:USTF0",1744935019071,0.432,590.45,589.31,0.31129279]
["bitfinex-derivatives","BNBF0:USTF0",1744935019269,0.432,590.45,589.32,0.31129279]
["bitfinex-derivatives","BNBF0:USTF0",1744935019467,0.432,590.45,589.25,1.0798816]
["bitfinex-derivatives","BNBF0:USTF0",1744935019667,0.432,590.45,589.26,0.3112867]
["bitfinex-derivatives","BNBF0:USTF0",1744935019866,0.432,590.45,589.27,0.3112867]
["bitfinex-derivatives","BNBF0:USTF0",1744935020069,0.432,590.45,589.28,0.3112867]
["bitfinex-derivatives","BNBF0:USTF0",1744935020270,0.432,590.45,589.29,0.3112867]
["bitfinex-derivatives","BNBF0:USTF0",1744935020471,0.432,590.45,589.3,0.3112867]
["bitfinex-derivatives","BNBF0:USTF0",1744935020668,0.432,590.45,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744935020873,0.432,590.45,589.33,0.3112867]
["bitfinex-derivatives","BNBF0:USTF0",1744935021068,0.432,590.45,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744935021273,0.432,590.45,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744935021473,0.432,590.45,589.36,0.3112855]
["bitfinex-derivatives","BNBF0:USTF0",1744935021772,0.432,590.45,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744935021970,0.432,590.45,589.39,0.3112855]
["bitfinex-derivatives","BNBF0:USTF0",1744935022173,0.432,590.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744935022377,0.432,590.45,589.42,0.3112855]
["bitfinex-derivatives","BNBF0:USTF0",1744935022569,0.432,590.45,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744935022771,0.432,590.45,589.45,0.3112855]
["bitfinex-derivatives","BNBF0:USTF0",1744935022976,0.432,590.45,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744935023174,0.432,590.45,589.48,0.3112855]
["bitfinex-derivatives","BNBF0:USTF0",1744935023474,0.432,590.45,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744935023675,0.432,590.45,589.51,0.3112855]
["bitfinex-derivatives","BNBF0:USTF0",1744935024172,0.432,590.45,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744935024571,0.432,590.45,589.54,0.31128275]
["bitfinex-derivatives","BNBF0:USTF0",1744935024772,0.432,590.45,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744935024977,0.432,590.45,589.56,0.31128275]
["bitfinex-derivatives","BNBF0:USTF0",1744935025176,0.432,590.45,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744935025377,0.432,590.45,589.58,0.31128275]
["bitfinex-derivatives","BNBF0:USTF0",1744935025576,0.432,590.45,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744935025778,0.432,590.45,589.6,0.31128275]
["bitfinex-derivatives","BNBF0:USTF0",1744935025980,0.432,590.45,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744935026179,0.432,590.45,589.62,0.31128275]
["bitfinex-derivatives","BNBF0:USTF0",1744935028080,0.432,590.45,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744935028379,0.432,590.45,589.64,0.31128275]
["bitfinex-derivatives","BNBF0:USTF0",1744935028682,0.432,590.45,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744935028881,0.432,590.45,589.66,0.31128275]
["bitfinex-derivatives","BNBF0:USTF0",1744935029183,0.432,590.45,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744935029384,0.432,590.45,589.68,0.31128211]
["bitfinex-derivatives","BNBF0:USTF0",1744935029589,0.432,590.45,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744935029888,0.432,590.45,589.7,0.31128211]
["bitfinex-derivatives","BNBF0:USTF0",1744935030190,0.432,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744935030390,0.432,590.45,589.72,0.31128211]
["bitfinex-derivatives","BNBF0:USTF0",1744935030587,0.432,590.45,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744935031190,0.432,590.45,589.74,0.3112854]
["bitfinex-derivatives","BNBF0:USTF0",1744935031491,0.432,590.45,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744935031689,0.432,590.45,589.75,0.3112854]
["bitfinex-derivatives","BNBF0:USTF0",1744935032185,0.432,590.45,589.76,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935032385,0.432,590.45,589.77,0.3112854]
["bitfinex-derivatives","BNBF0:USTF0",1744935033090,0.432,590.45,589.77,0.9772854]
["bitfinex-derivatives","BNBF0:USTF0",1744935033389,0.432,590.45,589.78,0.3112854]
["bitfinex-derivatives","BNBF0:USTF0",1744935034191,0.432,590.45,589.79,0.31128353]
["bitfinex-derivatives","BNBF0:USTF0",1744935034393,0.432,590.45,589.78,0.31128353]
["bitfinex-derivatives","BNBF0:USTF0",1744935034592,0.432,590.45,589.79,0.31128353]
["bitfinex-derivatives","BNBF0:USTF0",1744935034788,0.432,590.45,589.78,0.31128353]
["bitfinex-derivatives","BNBF0:USTF0",1744935035695,0.432,590.45,589.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744935035897,0.432,590.45,589.78,0.31128394]
["bitfinex-derivatives","BNBF0:USTF0",1744935040395,0.432,590.45,589.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744935040599,0.432,590.45,589.78,0.31128394]
["bitfinex-derivatives","BNBF0:USTF0",1744935041998,0.432,590.45,589.77,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744935042202,0.432,590.45,589.78,0.31128394]
["bitfinex-derivatives","BNBF0:USTF0",1744935043201,0.432,590.45,589.78,0.85528394]
["bitfinex-derivatives","BNBF0:USTF0",1744935043401,0.432,590.45,589.79,0.31128394]
["bitfinex-derivatives","BNBF0:USTF0",1744935045303,0.432,590.45,589.78,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744935045605,0.432,590.45,589.79,0.31128379]
["bitfinex-derivatives","BNBF0:USTF0",1744935045902,0.432,590.45,589.78,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744935046310,0.432,590.45,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744935048897,0.432,590.45,589.79,0.61510374]
["bitfinex-derivatives","BNBF0:USTF0",1744935049603,0.432,590.45,589.79,1.05110374]
["bitfinex-derivatives","BNBF0:USTF0",1744935056605,0.432,590.45,589.79,1.20410374]
["bitfinex-derivatives","BNBF0:USTF0",1744935058402,0.432,590.45,589.8,0.31126175]
["bitfinex-derivatives","BNBF0:USTF0",1744935060506,0.432,590.45,589.8,0.79626175]
["bitfinex-derivatives","BNBF0:USTF0",1744935060702,0.432,590.45,589.81,0.31126175]
["bitfinex-derivatives","BNBF0:USTF0",1744935061107,0.432,590.45,589.82,0.31126468]
["bitfinex-derivatives","BNBF0:USTF0",1744935061307,0.432,590.45,589.81,0.31126468]
["bitfinex-derivatives","BNBF0:USTF0",1744935062408,0.432,590.45,589.8,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744935062607,0.432,590.45,589.81,0.31126976]
["bitfinex-derivatives","BNBF0:USTF0",1744935064009,0.432,590.45,589.8,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744935066812,0.432,590.45,589.8,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744935067016,0.432,590.45,589.8,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935071016,0.432,590.45,589.81,0.31126995]
["bitfinex-derivatives","BNBF0:USTF0",1744935072212,0.432,590.45,589.82,0.31125111]
["bitfinex-derivatives","BNBF0:USTF0",1744935072411,0.432,590.45,589.81,0.31125111]
["bitfinex-derivatives","BNBF0:USTF0",1744935072611,0.432,590.45,589.8,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744935072816,0.432,590.45,589.81,0.31124631]
["bitfinex-derivatives","BNBF0:USTF0",1744935074018,0.432,590.45,589.81,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1744935075212,0.432,590.45,589.81,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744935079520,0.432,590.45,589.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1744935080016,0.432,590.45,589.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744935083722,0.432,590.45,589.82,0.31126946]
["bitfinex-derivatives","BNBF0:USTF0",1744935085821,0.432,590.45,589.81,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744935088925,0.432,590.45,589.81,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1744935095631,0.432,590.45,589.82,0.3112589]
["bitfinex-derivatives","BNBF0:USTF0",1744935097729,0.432,590.45,589.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1744935097933,0.432,590.45,589.82,0.31124547]
["bitfinex-derivatives","BNBF0:USTF0",1744935098432,0.432,590.45,589.83,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744935099533,0.432,590.45,589.84,0.31124576]
["bitfinex-derivatives","BNBF0:USTF0",1744935099730,0.432,590.45,589.84,0.65124576]
["bitfinex-derivatives","BNBF0:USTF0",1744935099929,0.432,590.45,589.85,0.58724576]
["bitfinex-derivatives","BNBF0:USTF0",1744935100132,0.432,590.45,589.86,0.31124576]
["bitfinex-derivatives","BNBF0:USTF0",1744935101830,0.432,590.45,589.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744935104437,0.432,590.45,589.86,0.3112533]
["bitfinex-derivatives","BNBF0:USTF0",1744935104937,0.432,590.45,589.87,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935117251,0.432,590.45,589.88,0.31125074]
["bitfinex-derivatives","BNBF0:USTF0",1744935117645,0.432,590.45,589.89,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935119352,0.432,590.45,589.9,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935119552,0.432,590.45,589.9,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744935123154,0.432,590.45,589.9,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744935123852,0.432,590.45,589.9,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744935125354,0.432,590.45,589.91,0.31124088]
["bitfinex-derivatives","BNBF0:USTF0",1744935125554,0.432,590.45,589.9,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744935125856,0.432,590.45,589.91,0.31124247]
["bitfinex-derivatives","BNBF0:USTF0",1744935126654,0.432,590.45,589.9,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744935127157,0.432,590.45,589.91,0.31124202]
["bitfinex-derivatives","BNBF0:USTF0",1744935129450,0.432,590.45,589.9,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744935129651,0.432,590.45,589.91,0.31121524]
["bitfinex-derivatives","BNBF0:USTF0",1744935132962,0.432,590.45,589.91,0.46421524]
["bitfinex-derivatives","BNBF0:USTF0",1744935133262,0.432,590.45,589.91,1.10021524]
["bitfinex-derivatives","BNBF0:USTF0",1744935134358,0.432,590.45,589.92,0.31121524]
["bitfinex-derivatives","BNBF0:USTF0",1744935139572,0.432,590.45,589.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744935142671,0.432,590.45,589.92,0.31123015]
["bitfinex-derivatives","BNBF0:USTF0",1744935145473,0.432,590.45,589.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744935145669,0.432,590.45,589.92,0.65123367]
["bitfinex-derivatives","BNBF0:USTF0",1744935145974,0.432,590.45,589.92,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935147174,0.432,590.45,589.93,0.31123339]
["bitfinex-derivatives","BNBF0:USTF0",1744935148074,0.432,590.45,589.93,1.01323339]
["bitfinex-derivatives","BNBF0:USTF0",1744935148370,0.432,590.45,589.94,0.31123339]
["bitfinex-derivatives","BNBF0:USTF0",1744935150276,0.432,590.45,589.93,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744935150475,0.432,590.45,589.94,0.31122039]
["bitfinex-derivatives","BNBF0:USTF0",1744935151579,0.432,590.45,589.93,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744935152079,0.432,590.45,589.94,0.31121481]
["bitfinex-derivatives","BNBF0:USTF0",1744935152677,0.432,590.45,589.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744935162989,0.432,590.45,589.96,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744935165086,0.432,590.45,589.97,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935166993,0.432,590.45,589.98,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744935169191,0.432,590.45,589.99,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935170197,0.432,590.45,589.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744935175795,0.432,590.45,590.0,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744935183209,0.432,590.45,590.0,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744935198314,0.432,590.45,590.0,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744935205821,0.432,590.45,590.0,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1744935212430,0.432,590.45,590.0,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744935217736,0.432,590.45,590.0,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744935273575,0.432,590.45,590.0,2.61178304]
["bitfinex-derivatives","BNBF0:USTF0",1744935273872,0.432,590.45,590.0,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1744935290097,0.29910037,590.44,590.0,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1744935290297,0.432,590.45,590.0,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1744935290490,0.29909585,590.44,589.31,0.29485903]
["bitfinex-derivatives","BNBF0:USTF0",1744935290690,0.29909585,590.44,589.32,0.31147229]
["bitfinex-derivatives","BNBF0:USTF0",1744935291088,0.29909585,590.43,589.32,0.31147229]
["bitfinex-derivatives","BNBF0:USTF0",1744935291290,0.29909585,590.6,589.32,0.31147229]
["bitfinex-derivatives","BNBF0:USTF0",1744935291490,0.3386444,590.59,589.32,0.31147229]
["bitfinex-derivatives","BNBF0:USTF0",1744935291795,0.29909694,590.58,589.32,0.31147229]
["bitfinex-derivatives","BNBF0:USTF0",1744935291995,0.33865587,590.57,589.33,0.31147229]
["bitfinex-derivatives","BNBF0:USTF0",1744935292196,0.29909694,590.56,589.13,0.31147229]
["bitfinex-derivatives","BNBF0:USTF0",1744935292392,0.29909694,590.56,589.14,0.65095017]
["bitfinex-derivatives","BNBF0:USTF0",1744935292592,0.29909694,590.56,589.15,0.31147229]
["bitfinex-derivatives","BNBF0:USTF0",1744935292788,0.33866734,590.55,589.15,0.99094441]
["bitfinex-derivatives","BNBF0:USTF0",1744935292994,0.29909694,590.54,589.16,0.31147229]
["bitfinex-derivatives","BNBF0:USTF0",1744935293195,0.79909694,590.54,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744935293391,0.29909694,590.53,589.18,0.31147229]
["bitfinex-derivatives","BNBF0:USTF0",1744935293588,0.5,590.54,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744935293792,0.29909095,590.52,589.2,0.31146675]
["bitfinex-derivatives","BNBF0:USTF0",1744935293987,0.29909095,590.51,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744935294190,0.29909095,590.53,589.22,0.31146675]
["bitfinex-derivatives","BNBF0:USTF0",1744935294495,0.29909095,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744935294796,0.29909095,590.53,589.24,0.31146675]
["bitfinex-derivatives","BNBF0:USTF0",1744935295191,0.29911494,590.52,589.25,0.31144734]
["bitfinex-derivatives","BNBF0:USTF0",1744935295390,0.29911494,590.51,589.26,0.31144734]
["bitfinex-derivatives","BNBF0:USTF0",1744935295594,0.29911494,590.53,589.24,0.31144734]
["bitfinex-derivatives","BNBF0:USTF0",1744935295890,0.29911494,590.52,589.25,0.31144734]
["bitfinex-derivatives","BNBF0:USTF0",1744935296096,0.29911494,590.51,589.26,0.65085608]
["bitfinex-derivatives","BNBF0:USTF0",1744935296390,0.29911494,590.5,589.27,0.65085033]
["bitfinex-derivatives","BNBF0:USTF0",1744935296595,0.29911494,590.53,589.28,0.65084457]
["bitfinex-derivatives","BNBF0:USTF0",1744935296796,0.29911504,590.52,589.29,0.65084294]
["bitfinex-derivatives","BNBF0:USTF0",1744935297097,0.29911504,590.53,589.3,0.31145147]
["bitfinex-derivatives","BNBF0:USTF0",1744935297296,0.29911504,590.52,589.3,0.31145147]
["bitfinex-derivatives","BNBF0:USTF0",1744935297495,0.29911504,590.53,589.3,0.31145147]
["bitfinex-derivatives","BNBF0:USTF0",1744935297696,0.29911504,590.53,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744935297993,0.29911504,590.53,589.32,0.31145147]
["bitfinex-derivatives","BNBF0:USTF0",1744935298199,0.29911504,590.53,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744935298497,0.29911635,590.52,589.34,0.31145115]
["bitfinex-derivatives","BNBF0:USTF0",1744935298698,0.29911635,590.53,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744935298896,0.29911635,590.52,589.36,0.31145115]
["bitfinex-derivatives","BNBF0:USTF0",1744935299092,0.29911635,590.51,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744935299396,0.29911635,590.5,589.38,0.31145115]
["bitfinex-derivatives","BNBF0:USTF0",1744935299597,0.29911635,590.53,589.38,0.31145115]
["bitfinex-derivatives","BNBF0:USTF0",1744935299798,0.29911635,590.52,589.38,0.31145115]
["bitfinex-derivatives","BNBF0:USTF0",1744935299998,0.29911635,590.53,589.38,0.31145115]
["bitfinex-derivatives","BNBF0:USTF0",1744935301299,0.29911794,590.52,589.39,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935301500,0.29911794,590.53,589.38,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935301800,0.29911794,590.52,589.39,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935302000,0.29911794,590.51,589.4,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935302301,0.29911794,590.5,589.41,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935302496,0.29911794,590.53,589.42,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935302699,0.29911794,590.52,589.43,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935302897,0.29911794,590.53,589.38,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935303101,0.29911794,590.52,589.39,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935303398,0.29911794,590.51,589.4,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935303603,0.29911794,590.53,589.38,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935303797,0.29911794,590.52,589.39,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935304000,0.29911794,590.53,589.38,0.31144964]
["bitfinex-derivatives","BNBF0:USTF0",1744935304201,0.83867307,590.54,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744935304703,0.83867307,590.54,589.38,0.31142195]
["bitfinex-derivatives","BNBF0:USTF0",1744935304903,0.83867307,590.54,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744935306304,0.33867307,590.54,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744935307307,0.33867307,590.54,589.4,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935308207,0.33867307,590.54,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744935308504,0.33867307,590.54,589.41,0.83932237]
["bitfinex-derivatives","BNBF0:USTF0",1744935309200,0.33867307,590.54,589.41,1.11532237]
["bitfinex-derivatives","BNBF0:USTF0",1744935310005,0.575,590.53,589.41,1.11532237]
["bitfinex-derivatives","BNBF0:USTF0",1744935313011,0.29912593,590.52,589.42,0.31142351]
["bitfinex-derivatives","BNBF0:USTF0",1744935313814,0.29912593,590.52,589.42,0.65074012]
["bitfinex-derivatives","BNBF0:USTF0",1744935314009,0.29912593,590.52,589.43,0.31142351]
["bitfinex-derivatives","BNBF0:USTF0",1744935314711,0.29912411,590.51,589.44,0.31142932]
["bitfinex-derivatives","BNBF0:USTF0",1744935314912,0.29912411,590.52,589.43,0.31142932]
["bitfinex-derivatives","BNBF0:USTF0",1744935315113,0.575,590.53,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744935317510,0.29910442,590.52,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744935319009,0.29910442,590.52,589.42,1.07131661]
["bitfinex-derivatives","BNBF0:USTF0",1744935319916,0.575,590.53,589.42,1.07131661]
["bitfinex-derivatives","BNBF0:USTF0",1744935320114,0.29909395,590.51,589.42,1.07131661]
["bitfinex-derivatives","BNBF0:USTF0",1744935320316,0.29909395,590.5,589.42,1.07131661]
["bitfinex-derivatives","BNBF0:USTF0",1744935320712,0.29909395,590.49,589.42,1.22431661]
["bitfinex-derivatives","BNBF0:USTF0",1744935320913,0.29909395,590.52,589.42,1.22431661]
["bitfinex-derivatives","BNBF0:USTF0",1744935321117,0.29909395,590.51,589.42,1.22431661]
["bitfinex-derivatives","BNBF0:USTF0",1744935321317,0.29909395,590.52,589.42,1.22431661]
["bitfinex-derivatives","BNBF0:USTF0",1744935321617,0.29909395,590.51,589.42,1.22431661]
["bitfinex-derivatives","BNBF0:USTF0",1744935321812,0.29909395,590.52,589.42,1.22431661]
["bitfinex-derivatives","BNBF0:USTF0",1744935322017,0.29909395,590.51,589.42,1.22431661]
["bitfinex-derivatives","BNBF0:USTF0",1744935322213,0.29909395,590.52,589.42,1.99031661]
["bitfinex-derivatives","BNBF0:USTF0",1744935322517,0.29909395,590.51,589.42,1.99031661]
["bitfinex-derivatives","BNBF0:USTF0",1744935322711,0.29909395,590.5,589.42,1.99031661]
["bitfinex-derivatives","BNBF0:USTF0",1744935322916,0.29909395,590.52,589.42,1.99031661]
["bitfinex-derivatives","BNBF0:USTF0",1744935323219,0.29909395,590.51,589.42,1.99031661]
["bitfinex-derivatives","BNBF0:USTF0",1744935323519,0.29910032,590.5,589.42,1.99031661]
["bitfinex-derivatives","BNBF0:USTF0",1744935323717,0.29910032,590.53,589.42,1.99031661]
["bitfinex-derivatives","BNBF0:USTF0",1744935324018,0.29910032,590.52,589.42,1.99031661]
["bitfinex-derivatives","BNBF0:USTF0",1744935324218,0.29910032,590.53,589.42,1.99031661]
["bitfinex-derivatives","BNBF0:USTF0",1744935324819,0.29910032,590.53,589.43,0.31145659]
["bitfinex-derivatives","BNBF0:USTF0",1744935325820,0.612,590.52,589.43,0.31145659]
["bitfinex-derivatives","BNBF0:USTF0",1744935326020,0.29910032,590.51,589.43,0.31145659]
["bitfinex-derivatives","BNBF0:USTF0",1744935326222,0.29910032,590.51,589.43,0.65145659]
["bitfinex-derivatives","BNBF0:USTF0",1744935326419,0.29910032,590.51,589.44,0.31145659]
["bitfinex-derivatives","BNBF0:USTF0",1744935326616,0.612,590.52,589.43,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935326816,0.29909523,590.51,589.44,0.31146106]
["bitfinex-derivatives","BNBF0:USTF0",1744935328223,0.29909947,590.5,589.45,0.58745292]
["bitfinex-derivatives","BNBF0:USTF0",1744935328424,0.29909947,590.49,589.46,0.31145292]
["bitfinex-derivatives","BNBF0:USTF0",1744935328723,0.29909947,590.51,589.46,0.31145292]
["bitfinex-derivatives","BNBF0:USTF0",1744935328922,0.29909947,590.5,589.46,0.31145292]
["bitfinex-derivatives","BNBF0:USTF0",1744935329119,0.29909947,590.51,589.46,0.31145292]
["bitfinex-derivatives","BNBF0:USTF0",1744935331323,0.29909947,590.51,589.45,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935331324,0.612,590.52,589.45,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935331521,0.29912163,590.51,589.46,0.31143028]
["bitfinex-derivatives","BNBF0:USTF0",1744935332924,0.612,590.52,589.45,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935333125,0.29910776,590.51,589.46,0.31144204]
["bitfinex-derivatives","BNBF0:USTF0",1744935337727,0.612,590.52,589.45,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935337927,0.29911106,590.51,589.46,0.31144913]
["bitfinex-derivatives","BNBF0:USTF0",1744935339529,0.29910836,590.5,589.47,0.31144906]
["bitfinex-derivatives","BNBF0:USTF0",1744935339729,0.29910836,590.49,589.48,0.31144906]
["bitfinex-derivatives","BNBF0:USTF0",1744935339931,0.29910836,590.51,589.48,0.31144906]
["bitfinex-derivatives","BNBF0:USTF0",1744935340230,0.29910836,590.5,589.48,0.31144906]
["bitfinex-derivatives","BNBF0:USTF0",1744935340423,0.29910836,590.51,589.48,0.31144906]
["bitfinex-derivatives","BNBF0:USTF0",1744935342131,0.29910836,590.5,589.48,0.31144906]
["bitfinex-derivatives","BNBF0:USTF0",1744935342330,0.29910836,590.67,589.48,0.31144906]
["bitfinex-derivatives","BNBF0:USTF0",1744935342530,0.29910836,590.66,589.49,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744935342733,0.29910836,590.67,589.49,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744935343130,0.29910836,590.92,589.49,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744935343332,0.29498775,590.68,589.49,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744935343530,0.29910836,590.67,589.49,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744935343732,0.29910836,590.92,589.49,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744935344028,0.29910836,590.91,589.5,0.3114427]
["bitfinex-derivatives","BNBF0:USTF0",1744935344233,0.29913164,590.9,589.51,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935344428,0.59407314,590.91,589.5,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935344628,0.29913164,590.89,589.51,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935344830,0.2949415,590.91,589.5,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935344831,0.29913164,590.88,589.5,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935345032,0.29913164,590.9,589.51,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935345234,0.592,590.87,589.5,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935345432,0.29913164,590.86,589.5,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935347140,0.294949,590.85,589.5,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935347333,0.294949,590.85,589.51,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935347529,0.29913164,590.84,589.52,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935348236,0.29913164,590.83,589.52,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935348436,0.29913164,590.84,589.52,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935348637,0.29913164,590.83,589.52,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935348837,0.29913164,590.84,589.52,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935349137,0.29913164,590.83,589.52,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935349337,0.29913164,590.82,589.52,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935349640,0.29913164,590.81,589.52,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935349833,0.29913164,590.8,589.52,0.97842953]
["bitfinex-derivatives","BNBF0:USTF0",1744935350038,0.29913164,590.84,589.53,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935350239,0.29913164,590.83,589.53,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935350439,0.29913164,590.84,589.53,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935351634,0.29913164,590.84,589.53,0.85042953]
["bitfinex-derivatives","BNBF0:USTF0",1744935351835,0.29913164,590.84,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935352039,0.33850684,590.83,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935352243,0.29913164,590.82,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935352438,0.63764994,590.81,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935352633,0.63765567,590.8,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935352838,0.29913164,590.79,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935353137,0.29913164,590.78,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935353337,0.29913164,590.77,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935353539,0.29913164,590.76,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935353840,0.29913164,590.77,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935354141,0.63767859,590.76,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935354341,0.63768432,590.75,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935354640,0.63769005,590.74,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935354841,0.63769578,590.73,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935355037,0.63770152,590.72,589.54,0.31142953]
["bitfinex-derivatives","BNBF0:USTF0",1744935355238,0.33857561,590.71,589.53,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744935355535,0.29919396,590.7,589.54,0.31143633]
["bitfinex-derivatives","BNBF0:USTF0",1744935355733,0.33858707,590.69,589.54,0.31143633]
["bitfinex-derivatives","BNBF0:USTF0",1744935355940,0.29919396,590.68,589.54,0.99543633]
["bitfinex-derivatives","BNBF0:USTF0",1744935356138,0.33859854,590.67,589.55,0.31143633]
["bitfinex-derivatives","BNBF0:USTF0",1744935356341,0.29919396,590.66,589.55,0.31143633]
["bitfinex-derivatives","BNBF0:USTF0",1744935356843,0.33859854,590.67,589.54,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744935357038,0.29920102,590.66,589.55,0.31143264]
["bitfinex-derivatives","BNBF0:USTF0",1744935357947,0.29920102,590.66,589.55,0.58743264]
["bitfinex-derivatives","BNBF0:USTF0",1744935358240,0.29920102,590.66,589.56,0.31143264]
["bitfinex-derivatives","BNBF0:USTF0",1744935359045,0.33859854,590.67,589.55,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935359245,0.29920375,590.66,589.56,0.31143448]
["bitfinex-derivatives","BNBF0:USTF0",1744935360047,0.33859854,590.67,589.55,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935360247,0.29920953,590.66,589.56,0.31143232]
["bitfinex-derivatives","BNBF0:USTF0",1744935361541,0.33859854,590.67,589.55,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935362741,0.29933868,590.66,589.55,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935362946,0.29933868,590.66,589.56,0.31147165]
["bitfinex-derivatives","BNBF0:USTF0",1744935368043,0.528,590.65,589.56,0.31147165]
["bitfinex-derivatives","BNBF0:USTF0",1744935368242,0.29933868,590.64,589.56,0.31147165]
["bitfinex-derivatives","BNBF0:USTF0",1744935369050,0.29933868,590.64,589.55,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935369351,0.299224,590.63,589.55,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935369545,0.299224,590.64,589.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935369748,0.299224,590.63,589.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935369948,0.299224,590.64,589.55,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744935370146,0.3386272,590.62,589.55,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744935370350,0.299224,590.61,589.55,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744935371148,0.299224,590.61,589.55,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744935373353,0.3386272,590.62,589.55,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744935374455,0.29919877,590.61,589.55,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744935374753,0.3386272,590.62,589.55,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744935374948,0.29919897,590.61,589.55,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744935376654,0.3386272,590.62,589.55,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1744935377448,0.29925865,590.61,589.56,0.31138706]
["bitfinex-derivatives","BNBF0:USTF0",1744935377848,0.29925865,590.61,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744935378048,0.29925865,590.61,589.58,0.31138706]
["bitfinex-derivatives","BNBF0:USTF0",1744935379355,0.29925865,590.61,589.59,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935380458,0.29925865,590.61,589.6,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935382652,0.29925865,590.61,589.61,0.31138734]
["bitfinex-derivatives","BNBF0:USTF0",1744935384454,0.29925865,590.61,589.62,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1744935384659,0.29925865,590.61,589.63,0.31138734]
["bitfinex-derivatives","BNBF0:USTF0",1744935385360,0.3386272,590.62,589.62,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744935385559,0.2992308,590.61,589.63,0.31137047]
["bitfinex-derivatives","BNBF0:USTF0",1744935390364,0.2992308,590.61,589.63,0.65056623]
["bitfinex-derivatives","BNBF0:USTF0",1744935390659,0.2992308,590.61,589.64,0.31137047]
["bitfinex-derivatives","BNBF0:USTF0",1744935391559,0.2992308,590.61,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744935391560,0.3386272,590.62,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744935391760,0.29919541,590.61,589.64,0.31134231]
["bitfinex-derivatives","BNBF0:USTF0",1744935391958,0.29919541,590.61,589.64,0.65053232]
["bitfinex-derivatives","BNBF0:USTF0",1744935392163,0.29919541,590.61,589.65,0.31134231]
["bitfinex-derivatives","BNBF0:USTF0",1744935393167,0.3386272,590.62,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744935393365,0.29917329,590.61,589.65,0.31134304]
["bitfinex-derivatives","BNBF0:USTF0",1744935393560,0.3386272,590.62,589.65,0.65134304]
["bitfinex-derivatives","BNBF0:USTF0",1744935393760,0.3386272,590.62,589.66,0.31134304]
["bitfinex-derivatives","BNBF0:USTF0",1744935395766,0.3386272,590.62,589.65,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935396668,0.536,590.61,589.65,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935397667,0.29902009,590.6,589.65,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935397863,0.536,590.61,589.65,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935398169,0.29901271,590.6,589.65,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935398568,0.536,590.61,589.65,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935398869,0.29900874,590.6,589.65,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935399563,0.536,590.61,589.65,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935399967,0.536,590.61,589.66,0.31135253]
["bitfinex-derivatives","BNBF0:USTF0",1744935402371,0.29903378,590.6,589.66,0.58735253]
["bitfinex-derivatives","BNBF0:USTF0",1744935402576,0.29903378,590.6,589.67,0.31135253]
["bitfinex-derivatives","BNBF0:USTF0",1744935402776,0.536,590.61,589.68,0.31134886]
["bitfinex-derivatives","BNBF0:USTF0",1744935402972,0.29902108,590.6,589.67,0.31134886]
["bitfinex-derivatives","BNBF0:USTF0",1744935403170,0.29902108,590.6,589.68,0.31134886]
["bitfinex-derivatives","BNBF0:USTF0",1744935403370,0.29902108,590.6,589.67,0.31134886]
["bitfinex-derivatives","BNBF0:USTF0",1744935406579,0.29902108,590.6,589.67,0.46434886]
["bitfinex-derivatives","BNBF0:USTF0",1744935406780,0.29902108,590.6,589.68,0.31134886]
["bitfinex-derivatives","BNBF0:USTF0",1744935408380,0.29902108,590.6,589.68,0.77134886]
["bitfinex-derivatives","BNBF0:USTF0",1744935408681,0.29902108,590.6,589.69,0.31134886]
["bitfinex-derivatives","BNBF0:USTF0",1744935409078,0.29897013,590.59,589.7,0.31135828]
["bitfinex-derivatives","BNBF0:USTF0",1744935409280,0.29897013,590.6,589.69,0.31135828]
["bitfinex-derivatives","BNBF0:USTF0",1744935409475,0.29897013,590.59,589.7,0.31135828]
["bitfinex-derivatives","BNBF0:USTF0",1744935409678,0.29897013,590.58,589.71,0.31135828]
["bitfinex-derivatives","BNBF0:USTF0",1744935409878,0.29897013,590.57,589.72,0.31135828]
["bitfinex-derivatives","BNBF0:USTF0",1744935410076,0.29897013,590.6,589.72,0.31135828]
["bitfinex-derivatives","BNBF0:USTF0",1744935410284,0.536,590.61,589.72,0.31135828]
["bitfinex-derivatives","BNBF0:USTF0",1744935410285,0.29897013,590.59,589.72,0.31135828]
["bitfinex-derivatives","BNBF0:USTF0",1744935410579,0.536,590.61,589.71,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744935410775,0.29897492,590.6,589.72,0.31135353]
["bitfinex-derivatives","BNBF0:USTF0",1744935412076,0.29897492,590.61,589.72,0.31135353]
["bitfinex-derivatives","BNBF0:USTF0",1744935412276,0.29897492,590.6,589.72,0.31135353]
["bitfinex-derivatives","BNBF0:USTF0",1744935412476,0.29897492,590.61,589.72,0.31135353]
["bitfinex-derivatives","BNBF0:USTF0",1744935412781,0.29897492,590.61,589.73,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744935412976,0.29897492,590.61,589.74,0.31135353]
["bitfinex-derivatives","BNBF0:USTF0",1744935413177,0.29897492,590.61,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935413783,0.3386272,590.62,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935413982,0.29896931,590.61,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935414983,0.682,590.6,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935415184,0.29896931,590.59,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935417185,0.29897331,590.58,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935417387,0.29897331,590.59,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935417581,0.29897331,590.58,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935417782,0.29897331,590.57,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935417979,0.29897331,590.59,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935418185,0.29897331,590.58,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935418385,0.29897331,590.59,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935418586,0.682,590.6,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935418786,0.29896447,590.59,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935419084,0.682,590.6,589.74,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744935421184,0.682,590.6,589.75,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935422183,0.29889567,590.59,589.75,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935424588,0.682,590.6,589.75,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935424789,0.29888923,590.59,589.76,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1744935425490,0.29888923,590.59,589.77,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935427891,0.682,590.6,589.77,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935428095,0.29886896,590.59,589.77,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935430996,0.682,590.6,589.77,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935431292,0.63750488,590.59,589.77,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935431496,0.29886048,590.58,589.77,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935431993,0.29886048,590.58,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935433999,0.29500651,590.57,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935434397,0.29886048,590.56,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935434898,0.33866734,590.55,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935435101,0.29879521,590.54,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935435998,0.29879503,590.53,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935436199,0.29879503,590.54,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935436399,0.29879503,590.53,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935436599,0.29879503,590.54,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935437600,0.33867881,590.53,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935437802,0.29879503,590.52,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935438398,0.33867881,590.53,589.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744935439701,0.33867881,590.53,589.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744935440398,0.511,590.52,589.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744935449105,0.29882787,590.51,589.77,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1744935451806,0.29882787,590.51,589.77,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744935452204,0.29879962,590.5,589.77,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744935452405,0.29879962,590.51,589.77,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744935453708,0.29879962,590.51,589.77,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744935455907,0.29879962,590.51,589.77,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744935456911,0.511,590.52,589.77,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744935457112,0.29879466,590.51,589.77,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744935457606,0.29879466,590.52,589.77,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744935459411,0.29879466,590.52,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935459807,0.662,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935460006,0.29879466,590.5,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935461508,0.662,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935461711,0.29878207,590.5,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935462313,0.662,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935463213,0.2987813,590.5,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935465015,0.662,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935465214,0.29878176,590.49,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935465415,0.662,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935465616,0.29882068,590.5,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935471621,0.662,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935471819,0.29881603,590.5,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935473218,0.662,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935473423,0.29882042,590.5,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935474725,0.662,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935474925,0.29878704,590.5,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935477826,0.662,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935478027,0.29876584,590.5,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935480735,0.662,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935480928,0.29881738,590.49,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935481134,0.29881738,590.48,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935481434,0.29881738,590.47,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935481628,0.29881738,590.5,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935483130,0.29881738,590.52,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935483637,0.33869028,590.51,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935483837,0.29881738,590.5,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935484037,0.33870175,590.49,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935484339,0.29881738,590.48,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935484738,0.33871322,590.47,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935484938,0.29881738,590.46,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935485238,0.726,590.45,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935485432,0.29881738,590.44,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935487337,0.63754781,590.44,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935487531,0.63755355,590.43,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935487730,0.63755929,590.42,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935487933,0.29881738,590.41,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935488132,0.33875338,590.4,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935488340,0.29876025,590.39,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935489738,0.33875338,590.4,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935489938,0.29875177,590.39,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935491339,0.29876198,590.38,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935491534,0.29876198,590.39,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935495146,0.33875338,590.4,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935495337,0.29875068,590.39,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935500642,0.33876486,590.38,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935500847,0.29875068,590.37,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935501143,0.33877633,590.36,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935501349,0.29875068,590.35,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935501545,0.33878781,590.34,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935501744,0.29875068,590.33,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935502147,0.33879929,590.32,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935502347,0.29875068,590.31,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935505154,0.33879929,590.32,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935505351,0.29871163,590.31,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935506856,0.33881077,590.3,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935507171,0.29871163,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935507555,0.29870057,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935507749,0.29870057,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935507949,0.29870057,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935508350,0.29870057,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935508553,0.29870057,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935508749,0.29870057,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935508954,0.29870057,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935509154,0.29870057,590.24,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935509347,0.29870057,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935509553,0.33881077,590.3,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935509953,0.29869112,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935512860,0.33881077,590.3,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935513058,0.29872118,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935513961,0.589,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935514159,0.29872118,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935514461,0.589,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935514659,0.29875216,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935517463,0.589,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935517665,0.29876244,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935519065,0.589,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935519265,0.29876024,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935520567,0.589,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935520768,0.2987882,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935522069,0.589,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935522270,0.29880048,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935525173,0.589,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935525373,0.29879592,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935526674,0.589,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935526872,0.29879851,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935528280,0.589,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935528477,0.29880812,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935535281,0.29880812,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935535577,0.29880812,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935535775,0.29880812,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935535980,0.29880812,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935536183,0.29880812,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935536376,0.29880812,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935536580,0.29880812,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935536780,0.29880812,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935536976,0.29880812,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935537184,0.29880812,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935537381,0.29880812,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935537583,0.29878456,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935537776,0.29878456,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935537982,0.93278456,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935538181,0.29878456,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935538984,0.634,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935539186,0.29878626,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935540584,0.29878439,590.24,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935540784,0.29878439,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935540980,0.29878439,590.24,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935541179,0.29878439,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935541388,0.29878439,590.23,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935541585,0.634,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935541784,0.29878872,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935544687,0.634,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935544890,0.29871189,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935549394,0.634,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935549594,0.29870044,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935550894,0.634,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935551094,0.29870381,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935552694,0.634,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935562194,0.29870546,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935562395,0.634,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935563301,0.2987154,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935563502,0.634,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935563705,0.29871638,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935565103,0.29871192,590.24,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935565299,0.29871192,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935565498,0.29871192,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935565702,0.29871192,590.29,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935568200,0.29863935,590.28,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935568400,0.33881077,590.3,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935568401,0.29863935,590.27,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935568708,0.29863935,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935569006,0.694,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935571309,0.29863914,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935571508,0.694,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935577714,0.29861105,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935579008,0.694,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935579214,0.29859702,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935582115,0.694,590.26,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935582312,0.29859517,590.25,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935583809,0.29859806,590.24,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935584014,0.29859806,590.23,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935584311,0.29859806,590.22,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935584511,0.29859806,590.21,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935584711,0.29859806,590.2,589.77,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935584911,0.29859806,590.25,589.05,0.2950753]
["bitfinex-derivatives","BNBF0:USTF0",1744935585115,0.29859806,590.24,589.06,0.65112732]
["bitfinex-derivatives","BNBF0:USTF0",1744935585312,0.29859806,590.25,589.07,0.65112156]
["bitfinex-derivatives","BNBF0:USTF0",1744935585617,0.29859806,590.25,589.08,0.6511158]
["bitfinex-derivatives","BNBF0:USTF0",1744935585812,0.29859806,590.25,589.09,0.65111003]
["bitfinex-derivatives","BNBF0:USTF0",1744935586117,0.29859806,590.25,589.1,0.65110427]
["bitfinex-derivatives","BNBF0:USTF0",1744935586314,0.29859806,590.25,589.11,0.65109851]
["bitfinex-derivatives","BNBF0:USTF0",1744935586515,0.29859806,590.25,589.12,0.65109274]
["bitfinex-derivatives","BNBF0:USTF0",1744935586710,0.29859806,590.25,589.13,0.31160334]
["bitfinex-derivatives","BNBF0:USTF0",1744935587118,0.29859806,590.25,589.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744935587318,0.29859806,590.25,589.15,0.31160334]
["bitfinex-derivatives","BNBF0:USTF0",1744935587819,0.29859806,590.25,589.15,0.46460334]
["bitfinex-derivatives","BNBF0:USTF0",1744935588011,0.29859806,590.25,589.16,0.31160334]
["bitfinex-derivatives","BNBF0:USTF0",1744935588416,0.29859806,590.25,589.16,0.80660334]
["bitfinex-derivatives","BNBF0:USTF0",1744935588612,0.29859806,590.25,589.17,0.31160334]
["bitfinex-derivatives","BNBF0:USTF0",1744935593118,0.694,590.26,589.16,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744935593314,0.29855483,590.25,589.17,0.31159907]
["bitfinex-derivatives","BNBF0:USTF0",1744935594217,0.29855483,590.29,589.17,0.31159907]
["bitfinex-derivatives","BNBF0:USTF0",1744935594417,0.29855483,590.28,589.17,0.31159907]
["bitfinex-derivatives","BNBF0:USTF0",1744935594617,0.29855483,590.29,589.17,0.31159907]
["bitfinex-derivatives","BNBF0:USTF0",1744935594916,0.29855483,590.28,589.17,0.31159907]
["bitfinex-derivatives","BNBF0:USTF0",1744935595111,0.29855483,590.27,589.17,0.31159907]
["bitfinex-derivatives","BNBF0:USTF0",1744935595318,0.29855483,590.29,589.17,0.31159907]
["bitfinex-derivatives","BNBF0:USTF0",1744935595519,0.29855483,590.28,589.17,0.31159907]
["bitfinex-derivatives","BNBF0:USTF0",1744935595713,0.29855483,590.29,589.17,0.31159907]
["bitfinex-derivatives","BNBF0:USTF0",1744935596320,0.33881077,590.3,589.16,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744935596520,0.29855063,590.29,589.17,0.31160482]
["bitfinex-derivatives","BNBF0:USTF0",1744935598119,0.484,590.28,589.17,0.31160482]
["bitfinex-derivatives","BNBF0:USTF0",1744935598424,0.29855063,590.27,589.17,0.31160482]
["bitfinex-derivatives","BNBF0:USTF0",1744935599519,0.484,590.28,589.16,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744935599722,0.2985532,590.27,589.17,0.31159466]
["bitfinex-derivatives","BNBF0:USTF0",1744935602225,0.484,590.28,589.16,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744935602426,0.29854245,590.27,589.17,0.31159434]
["bitfinex-derivatives","BNBF0:USTF0",1744935603828,0.484,590.28,589.16,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744935604028,0.29856817,590.27,589.17,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935605629,0.29856817,590.27,589.17,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744935605828,0.29856817,590.27,589.18,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935607930,0.29856817,590.27,589.18,0.88060298]
["bitfinex-derivatives","BNBF0:USTF0",1744935608130,0.29856817,590.27,589.19,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935610532,0.29856817,590.26,589.19,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935610728,0.29856817,590.25,589.19,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935610933,0.29856817,590.29,589.19,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935611133,0.29856817,590.28,589.19,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935611334,0.29856817,590.27,589.19,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935611535,0.29856817,590.29,589.19,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935611736,0.29856817,590.28,589.19,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935611936,0.29856817,590.29,589.19,0.31160298]
["bitfinex-derivatives","BNBF0:USTF0",1744935612236,0.29856817,590.28,589.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744935612533,0.29856817,590.27,589.19,0.31161785]
["bitfinex-derivatives","BNBF0:USTF0",1744935612838,0.494,590.27,589.19,0.31161785]
["bitfinex-derivatives","BNBF0:USTF0",1744935613137,0.29856817,590.26,589.19,0.31161785]
["bitfinex-derivatives","BNBF0:USTF0",1744935614239,0.6374019,590.26,589.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744935614538,0.29856817,590.25,589.18,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744935614739,0.29856817,590.25,589.18,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744935615240,0.29856871,590.24,589.18,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744935615436,0.33883373,590.26,589.18,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744935615636,0.29857302,590.25,589.18,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744935616041,0.33883947,590.25,589.18,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744935616844,0.33883947,590.25,589.18,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744935618745,0.33883947,590.25,589.18,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1744935620146,0.33883947,590.25,589.18,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744935629353,0.29869342,590.24,589.18,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1744935629554,0.29869342,590.24,589.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744935632854,0.33883947,590.25,589.18,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1744935633254,0.33883947,590.25,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744935633655,0.33883947,590.25,589.2,0.31155938]
["bitfinex-derivatives","BNBF0:USTF0",1744935634351,0.652,590.24,589.2,0.31155938]
["bitfinex-derivatives","BNBF0:USTF0",1744935635358,0.652,590.24,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744935635557,0.652,590.24,589.22,0.31155938]
["bitfinex-derivatives","BNBF0:USTF0",1744935635757,0.652,590.24,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744935635956,0.652,590.24,589.24,0.31155938]
["bitfinex-derivatives","BNBF0:USTF0",1744935636157,0.652,590.24,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744935636358,0.652,590.24,589.26,0.31155938]
["bitfinex-derivatives","BNBF0:USTF0",1744935637457,0.652,590.24,589.27,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744935639061,0.652,590.24,589.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744935639861,0.652,590.24,589.27,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744935642662,0.29871106,590.23,589.27,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744935644259,0.652,590.24,589.27,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744935644457,0.29871766,590.23,589.27,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744935647662,0.29871766,590.22,589.27,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744935647863,0.29871766,590.24,589.27,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744935648058,0.29871766,590.23,589.27,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744935648259,0.29871766,590.22,589.27,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744935648459,0.29871766,590.24,589.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744935648763,0.29871766,590.23,589.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744935648956,0.29871766,590.24,589.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744935649159,0.29870668,590.23,589.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744935649363,0.29870668,590.24,589.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744935649562,0.29870668,590.23,589.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1744935649763,0.761,590.23,589.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744935649963,0.29870668,590.22,589.27,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744935650363,0.29870668,590.22,589.28,0.31157987]
["bitfinex-derivatives","BNBF0:USTF0",1744935650664,0.761,590.23,589.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744935650864,0.29871275,590.22,589.28,0.3115788]
["bitfinex-derivatives","BNBF0:USTF0",1744935652267,0.761,590.23,589.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744935652468,0.29871499,590.22,589.28,0.31157599]
["bitfinex-derivatives","BNBF0:USTF0",1744935655465,0.761,590.23,589.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744935655669,0.29870797,590.21,589.29,0.31158329]
["bitfinex-derivatives","BNBF0:USTF0",1744935655871,0.29870797,590.2,589.3,0.31158329]
["bitfinex-derivatives","BNBF0:USTF0",1744935656069,0.761,590.23,589.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744935656070,0.29870797,590.22,589.28,0.31158329]
["bitfinex-derivatives","BNBF0:USTF0",1744935658272,0.761,590.23,589.27,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744935662573,0.761,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935669674,0.33883947,590.25,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935672178,0.548,590.24,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935676681,0.29874404,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935677682,0.548,590.24,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935678778,0.2987333,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935679184,0.548,590.24,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935680288,0.29865676,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935680889,0.548,590.24,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935681089,0.29867378,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935685690,0.548,590.24,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935685886,0.29867101,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935687592,0.2986807,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935687792,0.88684521,590.24,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935687793,0.2986807,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935689094,0.29868455,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935689396,0.29868455,590.21,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935689588,0.29868455,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935689788,0.29868455,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935689989,0.29868455,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935690193,0.29868455,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935690387,0.29868455,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935690692,0.2987073,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935690894,0.2987073,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935691194,0.2987073,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935691391,0.2987073,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935691598,0.2987073,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935691797,0.2987073,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935691992,0.2987073,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935692196,0.2987073,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935692498,0.2987073,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935692700,0.2987073,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935692903,0.2987073,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935693200,0.2987073,590.21,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935693397,0.2987073,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935693801,0.88684521,590.24,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935694001,0.29870763,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935695403,0.88684521,590.24,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935695603,0.29870786,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935697003,0.88684521,590.24,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935697199,0.29868958,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935698703,0.29869652,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935698899,0.29869652,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935699099,0.29869652,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935699403,0.29869652,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935699603,0.29869652,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935699802,0.29869652,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935700004,0.29869652,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935700200,0.33884521,590.24,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935700400,0.29868257,590.23,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935701703,0.33885669,590.22,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935702108,0.29868257,590.21,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935702808,0.454,590.2,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935703002,0.29868257,590.19,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935703403,0.454,590.2,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935703607,0.2986766,590.19,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935708217,0.454,590.2,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935708416,0.29870119,590.19,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935709819,0.454,590.2,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935719729,0.29873283,590.19,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935720228,0.29873283,590.18,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935720528,0.29873283,590.17,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935720723,0.29873283,590.21,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935721029,0.29873506,590.2,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935721226,0.29873506,590.21,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935721425,0.29873506,590.2,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935721628,0.29873506,590.21,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935722632,0.699,590.2,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935722930,0.29873506,590.19,589.27,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744935726234,0.29873506,590.19,589.28,0.31157712]
["bitfinex-derivatives","BNBF0:USTF0",1744935726731,0.29873506,590.19,589.26,0.31157712]
["bitfinex-derivatives","BNBF0:USTF0",1744935726930,0.29873506,590.19,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744935727127,0.29873506,590.19,589.26,0.31157718]
["bitfinex-derivatives","BNBF0:USTF0",1744935729137,0.29873506,590.19,589.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744935729431,0.29873506,590.19,589.28,0.31157718]
["bitfinex-derivatives","BNBF0:USTF0",1744935729931,0.29873506,590.19,589.28,0.97957718]
["bitfinex-derivatives","BNBF0:USTF0",1744935730136,0.29873506,590.19,589.29,0.31157718]
["bitfinex-derivatives","BNBF0:USTF0",1744935730637,0.29873506,590.19,589.29,0.78457718]
["bitfinex-derivatives","BNBF0:USTF0",1744935730831,0.29873506,590.19,589.3,0.31157718]
["bitfinex-derivatives","BNBF0:USTF0",1744935731831,0.29867932,590.18,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935732032,0.29867932,590.19,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935734440,0.29867932,590.19,589.3,0.3115882]
["bitfinex-derivatives","BNBF0:USTF0",1744935735739,0.699,590.2,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935735939,0.29867621,590.19,589.3,0.3115881]
["bitfinex-derivatives","BNBF0:USTF0",1744935736539,0.699,590.2,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935736735,0.29867618,590.19,589.3,0.3115882]
["bitfinex-derivatives","BNBF0:USTF0",1744935738138,0.699,590.2,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935738342,0.29867735,590.19,589.3,0.3115882]
["bitfinex-derivatives","BNBF0:USTF0",1744935739844,0.29875219,590.18,589.31,0.31158788]
["bitfinex-derivatives","BNBF0:USTF0",1744935740140,0.29875219,590.17,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935740342,0.29875219,590.21,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935740545,0.29875219,590.2,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935740846,0.29875219,590.21,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935741049,0.29875219,590.2,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935741240,0.29875219,590.21,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935741442,0.29875219,590.2,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935741744,0.33885669,590.22,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935741745,0.29875219,590.19,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935741948,0.29875219,590.21,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935742146,0.29875219,590.18,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935742347,0.29875219,590.17,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935742649,0.29875219,590.21,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935742844,0.29875219,590.2,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935743044,0.29868719,590.19,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935743349,0.699,590.19,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935743550,0.29868719,590.18,589.29,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744935743851,0.29868719,590.18,589.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744935751054,0.29863952,590.17,589.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744935751259,0.29863952,590.18,589.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744935751459,0.699,590.19,589.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744935751460,0.29863952,590.16,589.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744935751662,0.29863952,590.15,589.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744935751855,0.29863952,590.18,589.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744935754463,0.29863952,590.18,589.29,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744935754964,0.29863952,590.18,589.29,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1744935755263,0.29863952,590.18,589.29,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744935755657,0.699,590.19,589.29,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744935755962,0.29871569,590.18,589.29,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744935758965,1.03787392,590.19,589.29,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744935759264,0.29886066,590.18,589.29,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744935761674,0.29886066,590.18,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935764070,0.445,590.17,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935764773,0.29881052,590.16,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935765071,0.445,590.17,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935766871,0.29880989,590.16,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935768578,0.445,590.17,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935768780,0.29880918,590.16,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935773378,0.445,590.17,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935773578,0.29885374,590.16,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935774979,0.445,590.17,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935775176,0.29885634,590.16,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935776574,0.445,590.17,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935776780,0.29885765,590.16,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935779781,0.445,590.17,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935779980,0.29886851,590.16,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935785785,0.445,590.17,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935785983,0.2988795,590.16,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935788390,0.2988795,590.15,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935788689,0.2988795,590.14,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935788888,0.2988795,590.18,589.29,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744935789692,0.2988795,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935790693,0.45,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935790886,0.2988795,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935792298,0.45,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935792497,0.29894574,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935793897,0.45,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935794099,0.29894841,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935797096,0.45,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935797302,0.29895144,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935800306,0.45,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935800506,0.29899108,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935803611,0.45,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935803811,0.29901623,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935808411,0.45,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935808614,0.29902862,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935812011,0.29902862,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935812211,0.29902862,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935812411,0.29902862,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935812615,0.29902862,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935812809,0.29902862,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935813008,0.29902862,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935813215,0.29902862,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935813415,0.29902862,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935813709,0.29902862,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935813913,0.33887392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935813914,0.29902862,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935814115,0.29902862,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935814313,0.29902862,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935815317,0.601,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935815517,0.29903901,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935817117,0.601,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935817311,0.29904778,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935820315,0.601,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935820622,0.29901549,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935822022,0.601,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935822220,0.29905267,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935822418,0.29905267,590.14,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935822616,0.29905267,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935825224,0.601,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935825421,0.29906015,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935825622,0.29906015,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935828628,0.46,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935828827,0.29906015,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935830230,0.29906952,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935830530,0.29906952,590.14,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935830826,0.29906952,590.13,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935831023,0.29906952,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935831223,0.29906952,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935831427,0.29906952,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935831826,0.29907069,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935832028,0.29907069,590.14,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935832228,0.29907069,590.13,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935832524,0.29907069,590.12,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935832731,0.29907069,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935833331,0.46,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935833531,0.29905961,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935835730,0.46,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935839733,0.33887392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935842035,0.79287392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935845642,0.29908661,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935845942,0.29908661,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935846145,0.29908661,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935846344,0.29908661,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935846643,0.79287392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935846644,0.29908661,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935846843,0.29908661,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935847049,0.29908661,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935847244,0.29908661,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935847449,0.29906787,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935847648,0.29906787,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935847842,0.29906787,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935848147,0.29906787,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935848449,0.29906787,590.14,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935848747,0.29906787,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935848948,0.29906787,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935849148,0.79287392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935849149,0.29906787,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935852156,0.79287392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935852357,0.29923819,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935853757,0.79287392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935854158,0.2992478,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935854957,0.79287392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935855458,0.29924151,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935856060,0.79287392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935856259,0.29924219,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935861860,0.79287392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935862056,0.29928995,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935863265,0.79287392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935888783,0.29935032,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935889285,0.29934989,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935889484,0.29934989,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935889682,0.29934989,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935889881,0.29934989,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935890077,0.29934989,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935890281,0.33887392,590.19,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935890282,0.29934989,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935890477,0.29934989,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935890681,0.29934989,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935890884,0.299352,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935891078,0.299352,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935891384,0.299352,590.14,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935891578,0.299352,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935891783,0.299352,590.17,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935891983,0.299352,590.16,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935892183,0.299352,590.18,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935892386,0.617,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935892583,0.29935153,590.14,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935893989,0.617,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935894287,0.29935198,590.14,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935897291,0.2993508,590.13,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935897493,0.2993508,590.14,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935897792,0.617,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935897989,0.29935046,590.14,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935898792,0.617,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935898993,0.29935065,590.14,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935899395,0.617,590.15,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935907502,0.29511158,590.52,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935907697,0.33869028,590.51,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935907902,0.2993936,590.5,589.29,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1744935910505,0.2993936,590.5,589.3,0.31150373]
["bitfinex-derivatives","BNBF0:USTF0",1744935911003,0.2993936,590.5,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744935911209,0.555,590.49,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744935911509,0.29944701,590.48,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744935911909,0.29944701,590.48,589.32,0.31148344]
["bitfinex-derivatives","BNBF0:USTF0",1744935912509,0.29944701,590.48,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744935912810,0.555,590.49,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744935913108,0.555,590.49,589.34,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935913309,0.555,590.49,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744935913511,0.555,590.49,589.35,1.36835691]
["bitfinex-derivatives","BNBF0:USTF0",1744935913912,0.555,590.49,589.36,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744935914111,0.555,590.49,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744935914311,0.555,590.49,589.37,0.6153454]
["bitfinex-derivatives","BNBF0:USTF0",1744935914513,0.555,590.49,589.38,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744935914812,0.555,590.49,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744935915214,0.29945754,590.48,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744935916310,0.555,590.49,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744935916506,0.29943858,590.48,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744935924219,0.555,590.49,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744935925419,0.29944775,590.48,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744935927418,0.555,590.49,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744935927618,0.29945288,590.48,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744935927819,0.29945288,590.48,589.4,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935928820,0.555,590.49,589.4,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935931124,0.555,590.49,589.41,0.65076467]
["bitfinex-derivatives","BNBF0:USTF0",1744935931326,0.555,590.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744935935426,0.29947938,590.48,589.42,0.31145104]
["bitfinex-derivatives","BNBF0:USTF0",1744935935618,0.29947938,590.48,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744935935819,0.29947938,590.48,589.44,0.31145104]
["bitfinex-derivatives","BNBF0:USTF0",1744935936023,0.29947938,590.48,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744935936219,0.29947938,590.48,589.46,0.31145104]
["bitfinex-derivatives","BNBF0:USTF0",1744935936422,0.29947938,590.48,589.46,0.46445104]
["bitfinex-derivatives","BNBF0:USTF0",1744935936620,0.29947938,590.48,589.46,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935936825,0.555,590.49,589.46,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935937025,0.29948135,590.48,589.46,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935938926,0.29948135,590.48,589.47,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935939127,0.29948196,590.47,589.48,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935939324,0.29948196,590.48,589.47,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935939522,0.29948196,590.47,589.48,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935939829,0.29948196,590.48,589.47,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935940127,0.29948196,590.47,589.48,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935940423,0.555,590.49,589.49,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935940424,0.29948196,590.46,589.49,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935940627,0.29948196,590.48,589.47,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935940828,0.29948196,590.47,589.48,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935941128,0.29948196,590.46,589.49,0.31145323]
["bitfinex-derivatives","BNBF0:USTF0",1744935941428,0.33869028,590.51,589.46,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935941628,0.29947913,590.5,589.46,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935942428,0.29947913,590.5,589.47,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744935944129,0.5,590.49,589.47,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744935946932,0.5,590.49,589.48,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935947135,0.5,590.49,589.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744935948134,0.29946455,590.48,589.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744935948733,0.5,590.49,589.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744935951333,0.29948063,590.48,589.49,0.31143169]
["bitfinex-derivatives","BNBF0:USTF0",1744935951935,0.29948063,590.48,589.5,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744935952132,0.5,590.49,589.5,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1744935952435,0.5,590.49,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744935956638,0.5,590.49,589.52,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744935956839,0.5,590.49,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744935960138,0.33869028,590.51,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744935961943,0.33869028,590.51,589.54,0.31138568]
["bitfinex-derivatives","BNBF0:USTF0",1744935962143,0.33869028,590.51,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744935962343,0.33869028,590.51,589.56,0.31138568]
["bitfinex-derivatives","BNBF0:USTF0",1744935962947,0.33869028,590.51,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744935963242,0.33869028,590.51,589.56,0.31138559]
["bitfinex-derivatives","BNBF0:USTF0",1744935963547,0.643,590.5,589.56,0.31138559]
["bitfinex-derivatives","BNBF0:USTF0",1744935964456,0.643,590.5,589.56,0.72038559]
["bitfinex-derivatives","BNBF0:USTF0",1744935964646,0.643,590.5,589.57,0.31138616]
["bitfinex-derivatives","BNBF0:USTF0",1744935964946,0.29947236,590.49,589.57,0.31138616]
["bitfinex-derivatives","BNBF0:USTF0",1744935966846,0.643,590.5,589.57,0.31138616]
["bitfinex-derivatives","BNBF0:USTF0",1744935967852,0.29947605,590.49,589.58,0.31139168]
["bitfinex-derivatives","BNBF0:USTF0",1744935968054,0.29947605,590.49,589.59,0.31139168]
["bitfinex-derivatives","BNBF0:USTF0",1744935968254,0.29947605,590.49,589.57,0.31139168]
["bitfinex-derivatives","BNBF0:USTF0",1744935968755,0.29947605,590.49,589.58,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935968951,0.29947605,590.49,589.59,0.31139168]
["bitfinex-derivatives","BNBF0:USTF0",1744935969350,0.643,590.5,589.58,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935969549,0.29947738,590.49,589.59,0.3113927]
["bitfinex-derivatives","BNBF0:USTF0",1744935970357,0.643,590.5,589.58,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935970658,0.29944269,590.49,589.58,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935972459,0.643,590.5,589.58,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935972758,0.29940994,590.49,589.58,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935973562,0.29940994,590.49,589.59,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744935974156,0.643,590.5,589.59,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744935974357,0.29941285,590.49,589.59,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744935974856,0.29941285,590.5,589.59,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744935975662,0.33869028,590.51,589.59,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744935975862,0.29941329,590.5,589.59,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744935977464,0.29941329,590.5,589.6,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935977764,0.505,590.49,589.6,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935978059,0.29941329,590.48,589.6,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935982766,0.505,590.49,589.6,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935983467,0.505,590.49,589.61,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744935984162,0.505,590.49,589.62,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744935988471,0.505,590.49,589.63,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744935992769,0.33869028,590.51,589.63,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1744935992972,0.33869028,590.51,589.64,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935995376,0.487,590.5,589.64,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744935996074,0.487,590.5,589.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744935997674,0.487,590.5,589.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744936002379,0.487,590.5,589.65,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1744936008583,0.487,590.5,589.65,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1744936009884,0.487,590.5,589.65,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1744936011184,0.487,590.5,589.65,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1744936017787,0.29956221,590.49,589.65,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1744936019189,0.487,590.5,589.65,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1744936019389,0.29956207,590.49,589.65,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1744936020089,0.29956207,590.49,589.66,0.31139971]
["bitfinex-derivatives","BNBF0:USTF0",1744936020691,0.487,590.5,589.65,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1744936024494,0.33869028,590.51,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936028097,0.518,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936030602,0.29956033,590.49,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936032903,0.518,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936051918,0.29955935,590.49,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936054222,0.518,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936054429,0.29955724,590.49,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936055529,0.33869028,590.51,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936055732,0.29955649,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936056030,0.29955617,590.49,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936056229,0.29955617,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936056425,0.33869028,590.51,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936056630,0.29955719,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936057431,0.33869028,590.51,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936057625,0.29955728,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936058032,0.33869028,590.51,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936058633,0.514,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936077851,0.29956191,590.49,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936079151,0.514,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936088752,0.33869028,590.51,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936092063,0.461,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936106572,0.29958546,590.49,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936107067,0.461,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936107271,0.29958546,590.49,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936108575,0.461,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936108769,0.29958542,590.49,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936112977,0.461,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936117074,0.33869028,590.51,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936119683,0.626,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936128891,0.626,590.5,589.66,0.31138359]
["bitfinex-derivatives","BNBF0:USTF0",1744936129091,0.626,590.5,589.65,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1744936129291,0.626,590.5,589.14,0.64612703]
["bitfinex-derivatives","BNBF0:USTF0",1744936129489,0.626,590.5,589.56,0.31137965]
["bitfinex-derivatives","BNBF0:USTF0",1744936131694,0.626,590.5,589.56,0.78037965]
["bitfinex-derivatives","BNBF0:USTF0",1744936131987,0.626,590.5,589.57,0.31137965]
["bitfinex-derivatives","BNBF0:USTF0",1744936132394,0.626,590.5,589.58,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744936132594,0.626,590.5,589.59,0.31137965]
["bitfinex-derivatives","BNBF0:USTF0",1744936132995,0.626,590.5,589.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744936133192,0.626,590.5,589.61,0.31137965]
["bitfinex-derivatives","BNBF0:USTF0",1744936133997,0.626,590.5,589.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744936134196,0.626,590.5,589.61,0.31137414]
["bitfinex-derivatives","BNBF0:USTF0",1744936137097,0.626,590.5,589.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744936137292,0.626,590.5,589.61,0.31135927]
["bitfinex-derivatives","BNBF0:USTF0",1744936137892,0.626,590.5,589.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744936143701,0.33869028,590.51,589.6,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744936144101,0.33869028,590.51,589.6,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744936146905,0.33869028,590.51,589.61,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744936147605,0.527,590.5,589.61,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744936147807,0.29956775,590.49,589.62,0.31140536]
["bitfinex-derivatives","BNBF0:USTF0",1744936149406,0.29956775,590.49,589.61,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744936151007,0.527,590.5,589.61,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744936151401,0.29958357,590.49,589.61,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744936152607,0.527,590.5,589.61,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744936152806,0.29958153,590.49,589.61,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744936154403,0.527,590.5,589.61,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744936154608,0.29958134,590.49,589.61,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744936155108,0.29958134,590.49,589.62,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744936155811,0.527,590.5,589.62,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744936156011,0.29959415,590.49,589.62,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744936156911,0.527,590.5,589.62,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744936157112,0.29959697,590.49,589.62,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744936161922,0.29959697,590.49,589.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744936163019,0.29959697,590.49,589.64,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1744936165626,0.527,590.5,589.65,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744936165826,0.29960043,590.49,589.65,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744936167229,0.527,590.5,589.65,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744936167430,0.29960075,590.48,589.65,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744936167630,0.527,590.5,589.65,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744936167930,0.29960075,590.49,589.65,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1744936171334,0.29960075,590.49,589.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744936171931,0.29960075,590.5,589.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744936173635,0.33869028,590.51,589.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744936173840,0.29959845,590.5,589.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744936174132,0.512,590.49,589.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744936174333,0.29959845,590.48,589.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744936175237,0.512,590.49,589.65,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744936175537,0.29959909,590.48,589.65,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744936176839,0.512,590.49,589.65,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744936177039,0.29959942,590.48,589.65,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744936177933,0.29959942,590.48,589.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744936178338,0.29959942,590.48,589.65,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1744936178640,0.2995987,590.47,589.65,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1744936178834,0.2995987,590.48,589.65,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1744936179036,0.2995987,590.47,589.65,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1744936179235,0.2995987,590.48,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936179438,0.2995987,590.47,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936179638,0.512,590.49,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936179639,0.2995987,590.48,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936179839,0.512,590.49,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936179840,0.2995987,590.47,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936180034,0.2995987,590.48,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936183238,0.512,590.49,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936183441,0.29959913,590.48,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936184844,0.512,590.49,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936185045,0.29959959,590.47,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936185344,0.29959959,590.46,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936185543,0.29959959,590.48,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936186547,0.29959927,590.47,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936186741,0.29959927,590.48,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936187442,0.29959927,590.5,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936187644,0.29959927,590.49,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936187843,0.29959927,590.5,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936188049,0.29959927,590.49,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936188247,0.29959927,590.5,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936189550,0.383,590.49,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936189744,0.29959927,590.48,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936190348,0.383,590.49,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936192344,0.29958991,590.48,589.65,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1744936195646,0.29958991,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936197547,0.29960067,590.47,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936197745,0.29960067,590.46,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936197950,0.29960067,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936198146,0.29960067,590.47,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936198451,0.29960067,590.46,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936198646,0.29960067,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936198851,0.29960067,590.47,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936199152,0.29960067,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936199454,0.29960067,590.47,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936199655,0.29960067,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936199954,0.29960067,590.47,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936200254,0.29960067,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936200448,0.29960067,590.47,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936200648,0.33869028,590.51,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936200852,0.29959169,590.5,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936202952,0.33869028,590.51,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936203353,0.29959564,590.5,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936203860,0.33869028,590.51,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936204160,0.56,590.49,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936215572,0.2995954,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936215873,0.56,590.49,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936216170,0.29959508,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936217071,0.56,590.49,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936217271,0.29959498,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936219067,0.56,590.49,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936219267,0.29959499,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936220376,0.29959499,590.5,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936220575,0.33869028,590.51,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936220774,0.29959295,590.5,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936222576,0.43,590.49,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936222778,0.29959295,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936226882,0.43,590.49,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936227083,0.29959263,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936227881,0.43,590.49,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936232885,0.29957093,590.48,589.65,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1744936233081,0.29957093,590.48,589.66,0.31140857]
["bitfinex-derivatives","BNBF0:USTF0",1744936233282,0.43,590.49,589.65,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744936233485,0.29956866,590.48,589.43,0.2949665]
["bitfinex-derivatives","BNBF0:USTF0",1744936233687,0.29956866,590.48,589.56,0.31140649]
["bitfinex-derivatives","BNBF0:USTF0",1744936235687,0.29956866,590.5,589.56,0.58740649]
["bitfinex-derivatives","BNBF0:USTF0",1744936235987,0.29956866,590.49,589.57,0.31140649]
["bitfinex-derivatives","BNBF0:USTF0",1744936236187,0.29956866,590.48,589.58,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744936236390,0.29956866,590.5,589.59,0.46440649]
["bitfinex-derivatives","BNBF0:USTF0",1744936236587,0.29956866,590.49,589.6,0.31140649]
["bitfinex-derivatives","BNBF0:USTF0",1744936236785,0.29956866,590.49,589.59,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744936236981,0.33869028,590.51,589.59,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744936237186,0.33869028,590.51,589.6,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1744936237488,0.33869028,590.51,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936238389,0.44,590.5,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936241491,0.29956759,590.49,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936242192,0.44,590.5,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936243295,0.29957459,590.49,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936245993,0.44,590.5,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936246193,0.29959875,590.49,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936247598,0.44,590.5,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936247798,0.29959984,590.49,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936249198,0.44,590.5,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936249401,0.29959875,590.49,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936250899,0.29960527,590.48,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936251199,0.29960527,590.47,589.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744936251498,0.29960527,590.46,589.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744936251901,0.44,590.5,589.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744936252102,0.29960021,590.49,589.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744936252903,0.44,590.5,589.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744936255005,0.29960234,590.49,589.61,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1744936255804,0.44,590.5,589.61,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1744936256004,0.29960319,590.49,589.61,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1744936256205,0.44,590.5,589.62,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936256402,0.33869028,590.51,589.62,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936256606,0.29960297,590.5,589.62,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936258906,0.479,590.49,589.62,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936262906,0.2995949,590.48,589.62,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936264409,0.2995949,590.48,589.63,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744936264911,0.2995949,590.48,589.64,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744936267912,0.2995949,590.48,589.65,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1744936269108,0.2995949,590.48,589.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744936270111,0.33869028,590.51,589.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744936273812,0.365,590.5,589.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744936280023,0.29958139,590.49,589.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744936281020,0.365,590.5,589.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744936281225,0.29957414,590.49,589.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744936282824,0.5945969,590.49,589.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744936283025,0.29957414,590.48,589.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744936285928,0.29954665,590.47,589.65,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744936286131,0.29954665,590.48,589.65,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744936286425,0.29954665,590.48,589.65,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744936286630,0.29954665,590.48,589.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744936288630,0.29954665,590.49,589.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744936288929,0.29954665,590.48,589.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744936289127,0.29954665,590.49,589.65,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1744936289529,0.29954665,590.49,589.65,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744936289731,0.59456941,590.49,589.65,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744936289932,0.29954665,590.48,589.65,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744936291634,0.33869028,590.51,589.65,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744936293538,0.399,590.5,589.65,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744936307845,0.29959721,590.49,589.65,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744936308348,0.399,590.5,589.65,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1744936311351,0.399,590.5,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936317556,0.33869028,590.51,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936318658,0.29952147,590.5,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936319558,0.33869028,590.51,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936319758,0.29952032,590.5,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936320160,0.33869028,590.51,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936321258,0.29950532,590.5,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936321657,0.424,590.49,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936327864,0.2994689,590.48,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936328864,0.59449541,590.48,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936329167,0.2994689,590.47,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936329368,0.33871896,590.46,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936329563,0.2994689,590.45,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936330265,0.33871896,590.46,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936330469,0.29944038,590.45,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936331166,0.33873043,590.44,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936331369,0.29944038,590.43,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936331571,0.33874191,590.42,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936331964,0.29943072,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936334869,0.29505528,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936335066,0.29954826,590.39,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936336075,0.386,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936336269,0.29954826,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936336970,0.386,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936346683,0.29958091,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936349481,0.29959221,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936349682,0.29959221,590.35,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936349883,0.29959221,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936350081,0.29959221,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936350283,0.29959221,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936350983,0.386,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936351183,0.29961793,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936352582,0.386,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936353582,0.29962297,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936354083,0.386,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936354283,0.29961579,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936354585,0.386,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936354878,0.29961516,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936355582,0.386,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936355779,0.2995104,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936355978,0.2995104,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936356178,0.2995104,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936356379,0.33874191,590.42,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936356578,0.29948754,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936357283,0.33874191,590.42,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936357479,0.29948322,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936358182,0.33874191,590.42,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936359779,0.389,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936367791,0.2994842,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936371194,0.389,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936374098,0.29948007,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936374599,0.389,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936374801,0.29948061,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936377101,0.389,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936378607,0.29948185,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936383007,0.389,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936384912,0.33874191,590.42,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936387810,0.503,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936392816,0.2994167,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936396421,0.503,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936396720,0.29953775,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936397020,0.503,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936397924,0.29948121,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936398224,0.29947115,590.39,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936398425,0.29947115,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936398619,0.29947115,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936398819,0.29947115,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936399019,0.29947115,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936400726,0.59452768,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936400922,0.29947115,590.39,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936402728,0.29505778,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936402922,0.29943785,590.39,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936405626,0.29943785,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936405828,0.29943785,590.39,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936407536,0.29505778,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936407729,0.29943387,590.39,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936411530,0.491,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936411731,0.29943387,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936414036,0.491,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936417839,0.29946687,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936423548,0.491,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936423747,0.29945622,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936425148,0.491,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936425344,0.29944913,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936425549,0.29944913,590.35,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936425850,0.29944913,590.34,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936426149,0.29944913,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936426348,0.29944913,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936426545,0.29944913,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936426750,0.491,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936427051,0.29944923,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936429847,0.491,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936430152,0.29944779,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936431454,0.491,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936431652,0.29944982,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936436353,0.29944152,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936436558,0.29944152,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936436754,0.29944152,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936437055,0.29944152,590.35,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936437254,0.29944152,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936437556,0.29944152,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936437754,0.491,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936437950,0.29943855,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936440863,0.29943855,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936441063,0.29943855,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936441264,0.29943855,590.35,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936441657,0.29943855,590.34,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936441862,0.29943855,590.41,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936442766,0.409,590.4,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936443066,0.29943855,590.39,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936446565,0.33876486,590.38,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936446764,0.29943855,590.37,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936447765,0.29507279,590.36,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936448066,0.29943855,590.35,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936450763,0.29510282,590.34,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936450966,0.29943855,590.33,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936451769,0.63389063,590.34,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936451970,0.2993977,590.33,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936453366,0.63389063,590.34,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936453570,0.29940023,590.33,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936453773,0.63390461,590.32,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936453966,0.63820526,590.31,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936454166,0.638211,590.3,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936454371,0.63821674,590.29,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936454666,0.63822248,590.28,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936454866,0.63822822,590.27,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936455069,0.63823396,590.26,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936455271,0.29940023,590.25,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936457671,0.33883373,590.26,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936457872,0.29511533,590.24,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936458072,0.29946587,590.23,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936461371,0.29511533,590.24,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936461576,0.63830559,590.23,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936461776,0.63831133,590.22,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936461979,0.63831707,590.21,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936462176,0.63832282,590.2,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936462375,0.29945464,590.19,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936462877,0.29513786,590.18,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936463179,0.29942831,590.17,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936463581,0.512,590.16,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936463780,0.29942831,590.15,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936469287,0.512,590.16,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936469590,0.29942246,590.15,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936470886,0.512,590.16,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936471086,0.29941917,590.15,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936475689,0.29943439,590.14,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936475887,0.29943439,590.15,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936478492,0.33890263,590.14,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936478692,0.29943439,590.13,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936478992,0.29942376,590.12,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936479189,0.29942376,590.13,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936479394,0.29942376,590.12,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936479596,0.29942376,590.11,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936479795,0.29942376,590.13,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936479993,0.29942376,590.12,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936480192,0.29942376,590.13,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936480389,0.29942376,590.11,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936480591,0.29942376,590.1,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936480790,0.29516039,590.12,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936480995,0.29942376,590.11,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936481895,0.29516039,590.12,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936482095,0.29941496,590.11,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936482297,0.29516039,590.12,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936482497,0.2994145,590.11,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936483498,0.33890263,590.14,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936483700,0.29941489,590.13,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936484800,0.29516039,590.12,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936485001,0.29941489,590.11,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936486700,0.29941489,590.13,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936486899,0.29516289,590.12,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936487098,0.29941489,590.11,589.65,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1744936487802,0.3389256,590.1,589.65,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744936488103,0.29941489,590.09,589.65,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744936488403,0.29923914,590.08,588.89,0.29516289]
["bitfinex-derivatives","BNBF0:USTF0",1744936488599,0.3389256,590.1,588.89,0.29516289]
["bitfinex-derivatives","BNBF0:USTF0",1744936488600,0.29923914,590.09,588.89,0.29516289]
["bitfinex-derivatives","BNBF0:USTF0",1744936488802,0.29923914,590.07,588.89,0.29516289]
["bitfinex-derivatives","BNBF0:USTF0",1744936488999,0.29923914,590.06,588.89,0.29516289]
["bitfinex-derivatives","BNBF0:USTF0",1744936489195,0.29923914,590.09,588.89,0.29516289]
["bitfinex-derivatives","BNBF0:USTF0",1744936489497,0.29923914,590.09,588.65,1.0798816]
["bitfinex-derivatives","BNBF0:USTF0",1744936489696,0.29923914,590.09,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744936489899,0.29923914,590.09,588.68,0.31173856]
["bitfinex-derivatives","BNBF0:USTF0",1744936490099,0.29923914,590.09,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744936490297,0.29923914,590.09,588.7,0.31173856]
["bitfinex-derivatives","BNBF0:USTF0",1744936490502,0.29923914,590.09,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744936490702,0.29923914,590.09,588.72,0.31173856]
["bitfinex-derivatives","BNBF0:USTF0",1744936490901,0.29529564,590.08,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744936491096,0.29923914,590.07,588.74,0.31173856]
["bitfinex-derivatives","BNBF0:USTF0",1744936491302,0.29923914,590.07,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744936491597,0.29923914,590.07,588.76,0.31173856]
["bitfinex-derivatives","BNBF0:USTF0",1744936491798,0.29923914,590.07,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744936491997,0.29923914,590.07,588.78,0.31173856]
["bitfinex-derivatives","BNBF0:USTF0",1744936492198,0.29923914,590.07,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744936492401,0.29923914,590.07,588.8,0.31173856]
["bitfinex-derivatives","BNBF0:USTF0",1744936492701,0.29923914,590.07,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744936492900,0.29923914,590.06,588.82,0.31173856]
["bitfinex-derivatives","BNBF0:USTF0",1744936493102,0.29528561,590.08,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744936493400,0.29893299,590.07,588.84,0.31173577]
["bitfinex-derivatives","BNBF0:USTF0",1744936493598,0.29893299,590.07,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744936493798,0.29893299,590.07,588.86,0.31173577]
["bitfinex-derivatives","BNBF0:USTF0",1744936494007,0.29893299,590.07,588.86,0.65137507]
["bitfinex-derivatives","BNBF0:USTF0",1744936494203,0.29893299,590.07,588.87,0.31173577]
["bitfinex-derivatives","BNBF0:USTF0",1744936494703,0.29528561,590.08,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936494903,0.78393303,590.07,588.87,0.31173251]
["bitfinex-derivatives","BNBF0:USTF0",1744936495202,0.29893303,590.06,588.87,0.31173251]
["bitfinex-derivatives","BNBF0:USTF0",1744936496003,0.29893303,590.06,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936496199,0.485,590.07,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936496399,0.29900414,590.06,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936497100,0.29900414,590.06,588.87,0.31173569]
["bitfinex-derivatives","BNBF0:USTF0",1744936500806,0.485,590.07,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936501106,0.29892446,590.06,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936502110,0.485,590.07,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936502410,0.29892047,590.06,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936502809,0.59420859,590.06,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936503009,0.29892047,590.05,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936503711,0.29528812,590.06,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936503909,0.29892126,590.04,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936504108,0.63788707,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936504304,0.29892126,590.02,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936505306,0.33896581,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936505504,0.29889788,590.02,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936505706,0.33896581,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936506010,0.59420996,590.02,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936506219,0.29890305,590.01,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936506515,0.29530691,590.02,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744936506714,0.29530691,590.02,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936507512,0.33896581,590.03,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936508715,0.29890812,590.02,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936508913,0.59420376,590.02,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936509118,0.29890812,590.01,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936510123,0.29529564,590.02,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936510325,0.29891027,590.01,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936510718,0.29891027,590.02,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936511623,0.33896581,590.03,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936511823,0.29530065,590.01,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936512028,0.2988892,590.0,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936512624,0.29530065,590.01,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936513627,0.33896581,590.03,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936513821,0.29888008,590.02,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936514626,0.33896581,590.03,588.87,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936515528,0.29891454,590.02,588.88,0.31173943]
["bitfinex-derivatives","BNBF0:USTF0",1744936517425,0.29891454,590.02,588.89,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744936517630,0.29891454,590.02,588.9,0.31173943]
["bitfinex-derivatives","BNBF0:USTF0",1744936520332,0.29891454,590.02,588.9,0.58173943]
["bitfinex-derivatives","BNBF0:USTF0",1744936520530,0.29891454,590.02,588.91,0.31173943]
["bitfinex-derivatives","BNBF0:USTF0",1744936520933,0.33896581,590.03,588.9,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744936521127,0.29891246,590.02,588.91,0.31174304]
["bitfinex-derivatives","BNBF0:USTF0",1744936522935,0.29891246,590.02,588.9,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744936523136,0.29891246,590.02,588.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744936525438,0.459,590.01,588.91,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1744936532045,0.459,590.01,588.91,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744936536352,0.459,590.01,588.91,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744936537454,0.459,590.01,588.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744936538549,0.33896581,590.03,588.91,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1744936540356,0.33896581,590.03,588.91,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744936540854,0.373,590.02,588.91,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744936544159,0.29896241,590.01,588.91,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744936544460,0.373,590.02,588.91,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744936544655,0.29896319,590.01,588.91,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744936545857,0.373,590.02,588.91,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744936546060,0.29891725,590.01,588.91,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744936546263,0.29891725,590.01,588.91,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1744936547758,0.29529062,590.0,588.91,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1744936547962,0.29891725,589.99,588.91,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1744936549863,0.29891725,590.01,588.91,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1744936550059,0.29891725,590.0,588.91,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1744936550261,0.29891725,590.01,588.91,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1744936550463,0.29891725,590.0,588.92,0.31173542]
["bitfinex-derivatives","BNBF0:USTF0",1744936550664,0.29891725,590.01,588.92,0.31173542]
["bitfinex-derivatives","BNBF0:USTF0",1744936550862,0.29529062,590.0,588.92,0.31173542]
["bitfinex-derivatives","BNBF0:USTF0",1744936551163,0.29891725,589.99,588.92,0.31173542]
["bitfinex-derivatives","BNBF0:USTF0",1744936551565,0.29891725,589.99,588.92,0.46473542]
["bitfinex-derivatives","BNBF0:USTF0",1744936551760,0.29891725,589.99,588.93,0.31173542]
["bitfinex-derivatives","BNBF0:USTF0",1744936552761,0.29891725,590.01,588.93,0.31173542]
["bitfinex-derivatives","BNBF0:USTF0",1744936553061,0.373,590.02,588.93,0.31173542]
["bitfinex-derivatives","BNBF0:USTF0",1744936553062,0.29891725,590.0,588.93,0.31173542]
["bitfinex-derivatives","BNBF0:USTF0",1744936553261,0.29891725,590.01,588.93,0.31173542]
["bitfinex-derivatives","BNBF0:USTF0",1744936554064,0.373,590.02,588.92,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744936554266,0.29896339,590.01,588.93,0.31171126]
["bitfinex-derivatives","BNBF0:USTF0",1744936554666,0.29896339,590.01,588.93,0.82171126]
["bitfinex-derivatives","BNBF0:USTF0",1744936554866,0.29896339,590.01,588.94,0.31171126]
["bitfinex-derivatives","BNBF0:USTF0",1744936555862,0.29894614,590.0,588.95,0.31172824]
["bitfinex-derivatives","BNBF0:USTF0",1744936556067,0.29894614,590.01,588.94,0.31172824]
["bitfinex-derivatives","BNBF0:USTF0",1744936556269,0.29894614,590.0,588.95,0.31172824]
["bitfinex-derivatives","BNBF0:USTF0",1744936556474,0.29894614,590.01,588.94,0.31172824]
["bitfinex-derivatives","BNBF0:USTF0",1744936556663,0.29894614,590.0,588.95,0.31172824]
["bitfinex-derivatives","BNBF0:USTF0",1744936556866,0.29894614,589.99,588.96,0.31172824]
["bitfinex-derivatives","BNBF0:USTF0",1744936557067,0.29894614,590.01,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744936557269,0.373,590.02,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744936559676,0.373,590.02,588.97,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744936562277,0.373,590.02,588.98,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1744936564584,0.373,590.02,588.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936566880,0.373,590.02,589.0,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744936570379,0.373,590.02,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744936571085,0.33896581,590.03,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744936573588,0.524,590.02,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744936574487,0.524,590.02,589.02,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744936574882,0.524,590.02,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744936576488,0.524,590.02,589.04,0.3115865]
["bitfinex-derivatives","BNBF0:USTF0",1744936576888,0.524,590.02,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744936577089,0.524,590.02,589.05,0.49252975]
["bitfinex-derivatives","BNBF0:USTF0",1744936577488,0.524,590.02,589.06,0.31158106]
["bitfinex-derivatives","BNBF0:USTF0",1744936577788,0.524,590.02,589.05,0.49252975]
["bitfinex-derivatives","BNBF0:USTF0",1744936577789,0.524,590.02,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744936578284,0.524,590.02,589.08,0.31157812]
["bitfinex-derivatives","BNBF0:USTF0",1744936580289,0.524,590.02,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744936580489,0.524,590.02,589.1,0.31157812]
["bitfinex-derivatives","BNBF0:USTF0",1744936581091,0.524,590.02,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744936581389,0.524,590.02,589.12,0.31157939]
["bitfinex-derivatives","BNBF0:USTF0",1744936582392,0.524,590.02,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744936582592,0.524,590.02,589.14,0.31157939]
["bitfinex-derivatives","BNBF0:USTF0",1744936582785,0.524,590.02,589.15,0.31157252]
["bitfinex-derivatives","BNBF0:USTF0",1744936582987,0.524,590.02,589.14,0.31157252]
["bitfinex-derivatives","BNBF0:USTF0",1744936583292,0.524,590.02,589.15,0.31157252]
["bitfinex-derivatives","BNBF0:USTF0",1744936583491,0.524,590.02,589.14,0.31157252]
["bitfinex-derivatives","BNBF0:USTF0",1744936583699,0.524,590.02,589.15,0.31157252]
["bitfinex-derivatives","BNBF0:USTF0",1744936583992,0.524,590.02,589.14,0.31157252]
["bitfinex-derivatives","BNBF0:USTF0",1744936584199,0.524,590.02,589.15,0.31157252]
["bitfinex-derivatives","BNBF0:USTF0",1744936584398,0.524,590.02,589.16,0.31157719]
["bitfinex-derivatives","BNBF0:USTF0",1744936584588,0.524,590.02,589.17,0.31157719]
["bitfinex-derivatives","BNBF0:USTF0",1744936584794,0.524,590.02,589.14,0.31157719]
["bitfinex-derivatives","BNBF0:USTF0",1744936585092,0.524,590.02,589.15,0.31157719]
["bitfinex-derivatives","BNBF0:USTF0",1744936585392,0.524,590.02,589.16,0.31157719]
["bitfinex-derivatives","BNBF0:USTF0",1744936585691,0.524,590.02,589.14,0.31157719]
["bitfinex-derivatives","BNBF0:USTF0",1744936585892,0.524,590.02,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744936586092,0.524,590.02,589.14,0.31156506]
["bitfinex-derivatives","BNBF0:USTF0",1744936586393,0.524,590.02,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744936586693,0.524,590.02,589.16,0.31156506]
["bitfinex-derivatives","BNBF0:USTF0",1744936587990,0.524,590.02,589.16,0.65156506]
["bitfinex-derivatives","BNBF0:USTF0",1744936588199,0.524,590.02,589.17,0.31156506]
["bitfinex-derivatives","BNBF0:USTF0",1744936594906,0.524,590.02,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744936595095,0.524,590.02,589.19,0.31156506]
["bitfinex-derivatives","BNBF0:USTF0",1744936595300,0.524,590.02,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744936595798,0.524,590.02,589.21,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936596402,0.524,590.02,589.22,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744936596599,0.524,590.02,589.23,0.6509637]
["bitfinex-derivatives","BNBF0:USTF0",1744936596796,0.524,590.02,589.24,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936597702,1.29498589,591.13,589.25,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744936598002,0.3383465,591.11,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936598302,0.29909034,591.1,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936598502,0.33836367,591.08,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936598801,0.29909034,591.07,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936599001,0.29909034,591.06,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936599198,0.33838657,591.04,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936599400,0.29909034,591.03,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936599598,0.33840374,591.01,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936599801,0.29909034,591.0,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936600002,0.29909034,590.99,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936600202,0.29909034,590.98,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936600404,0.29909034,590.97,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936600603,0.3384381,590.95,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936600998,0.29909034,590.94,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936601303,0.33845529,590.92,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936601504,0.29909034,590.91,589.26,0.31153767]
["bitfinex-derivatives","BNBF0:USTF0",1744936601704,0.33847247,590.89,589.27,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936602206,0.29910449,590.88,589.28,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936602404,0.29502902,590.91,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744936602405,0.33848965,590.86,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744936602604,0.29910449,590.85,589.3,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936602905,0.33850684,590.83,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744936603101,0.29910449,590.82,589.32,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936603306,0.33852403,590.8,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744936603505,0.33852403,590.8,589.34,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936603506,0.29910449,590.79,589.34,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936603707,0.33854122,590.77,589.34,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936603905,0.29910449,590.76,589.34,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936604105,0.33855268,590.75,589.34,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936604407,0.29910449,590.74,589.34,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936604702,0.33856414,590.73,589.34,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936604906,0.29910449,590.72,589.35,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744936605106,0.33857561,590.71,589.36,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936605306,0.29910449,590.7,589.36,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936605507,0.33858707,590.69,589.36,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936605709,0.29910449,590.68,589.36,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936606009,0.33859854,590.67,589.36,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936606203,0.29910449,590.66,589.36,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936606408,0.33861,590.65,589.36,0.31152626]
["bitfinex-derivatives","BNBF0:USTF0",1744936606703,0.33861,590.65,589.37,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744936606907,0.29914257,590.64,589.38,0.31149082]
["bitfinex-derivatives","BNBF0:USTF0",1744936607107,0.33862147,590.63,589.37,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744936607302,0.29914257,590.62,589.38,0.31147757]
["bitfinex-derivatives","BNBF0:USTF0",1744936607910,0.63365694,590.61,589.38,0.31147757]
["bitfinex-derivatives","BNBF0:USTF0",1744936608110,0.63778124,590.6,589.38,0.31147757]
["bitfinex-derivatives","BNBF0:USTF0",1744936608311,0.3386444,590.59,589.37,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1744936608507,0.29915938,590.58,589.38,0.31146681]
["bitfinex-derivatives","BNBF0:USTF0",1744936608703,0.29915938,590.58,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744936608909,0.29915938,590.58,589.4,0.31146681]
["bitfinex-derivatives","BNBF0:USTF0",1744936609310,0.29915938,590.58,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744936609511,0.29915938,590.58,589.42,0.31146681]
["bitfinex-derivatives","BNBF0:USTF0",1744936609911,0.3386444,590.59,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744936610210,0.29918555,590.58,589.44,0.31143247]
["bitfinex-derivatives","BNBF0:USTF0",1744936611310,0.29918555,590.58,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744936611506,0.29918555,590.58,589.46,0.31143247]
["bitfinex-derivatives","BNBF0:USTF0",1744936611711,0.29919707,590.57,589.47,0.31142005]
["bitfinex-derivatives","BNBF0:USTF0",1744936611911,0.29919707,590.58,589.46,0.31142005]
["bitfinex-derivatives","BNBF0:USTF0",1744936612212,0.29919707,590.57,589.47,0.31142005]
["bitfinex-derivatives","BNBF0:USTF0",1744936612510,0.29919707,590.58,589.46,0.31142005]
["bitfinex-derivatives","BNBF0:USTF0",1744936612711,0.29919707,590.57,589.47,0.31142005]
["bitfinex-derivatives","BNBF0:USTF0",1744936612913,0.29919707,590.58,589.46,0.31142005]
["bitfinex-derivatives","BNBF0:USTF0",1744936613212,0.3386444,590.59,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744936613411,0.2991968,590.58,589.46,0.31141647]
["bitfinex-derivatives","BNBF0:USTF0",1744936614811,0.2991968,590.58,589.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744936615012,0.2991968,590.58,589.48,0.31141647]
["bitfinex-derivatives","BNBF0:USTF0",1744936620616,0.2991968,590.58,589.49,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744936620816,0.2991968,590.58,589.5,0.31141647]
["bitfinex-derivatives","BNBF0:USTF0",1744936621008,0.3386444,590.59,589.51,0.31143423]
["bitfinex-derivatives","BNBF0:USTF0",1744936621214,0.29918395,590.58,589.5,0.31143423]
["bitfinex-derivatives","BNBF0:USTF0",1744936621412,0.29918395,590.58,589.51,0.31143423]
["bitfinex-derivatives","BNBF0:USTF0",1744936621615,0.29918395,590.58,589.5,0.31143423]
["bitfinex-derivatives","BNBF0:USTF0",1744936621816,0.29918395,590.58,589.51,0.31143423]
["bitfinex-derivatives","BNBF0:USTF0",1744936622016,0.29918395,590.58,589.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936622217,0.3386444,590.59,589.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936622412,0.29918879,590.58,589.52,0.31143249]
["bitfinex-derivatives","BNBF0:USTF0",1744936623817,0.3386444,590.59,589.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936624022,0.29918942,590.58,589.52,0.3114317]
["bitfinex-derivatives","BNBF0:USTF0",1744936626121,0.3386444,590.59,589.51,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744936626320,0.3386444,590.59,589.52,0.31143249]
["bitfinex-derivatives","BNBF0:USTF0",1744936626321,0.2991824,590.58,589.52,0.31143249]
["bitfinex-derivatives","BNBF0:USTF0",1744936627524,0.2991824,590.58,589.52,0.89643249]
["bitfinex-derivatives","BNBF0:USTF0",1744936627719,0.2991824,590.58,589.53,0.31143249]
["bitfinex-derivatives","BNBF0:USTF0",1744936628623,0.3386444,590.59,589.52,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744936628824,0.29918685,590.58,589.53,0.31142856]
["bitfinex-derivatives","BNBF0:USTF0",1744936629033,0.29918685,590.58,589.53,0.58042856]
["bitfinex-derivatives","BNBF0:USTF0",1744936629224,0.29918685,590.58,589.54,0.31142856]
["bitfinex-derivatives","BNBF0:USTF0",1744936629920,0.68318685,590.58,589.54,0.31142856]
["bitfinex-derivatives","BNBF0:USTF0",1744936630121,0.29918685,590.57,589.54,0.31142856]
["bitfinex-derivatives","BNBF0:USTF0",1744936632929,0.29918685,590.57,589.53,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744936633430,0.384,590.58,589.53,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744936633631,0.29905042,590.57,589.54,0.31143381]
["bitfinex-derivatives","BNBF0:USTF0",1744936633930,0.29905042,590.57,589.53,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744936634930,0.384,590.58,589.53,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744936635127,0.29902491,590.57,589.53,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744936636530,0.29902491,590.57,589.53,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744936638228,0.29901334,590.56,589.53,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744936638430,0.29901334,590.57,589.53,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744936638632,0.29901334,590.56,589.53,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744936638833,0.29901334,590.57,589.53,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1744936639434,0.29901334,590.57,589.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744936639938,0.29898051,590.56,589.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744936640135,0.29898051,590.57,589.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744936640337,0.29898051,590.56,589.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744936640636,0.29898051,590.55,589.53,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1744936640834,0.29898051,590.57,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936641136,0.29501276,590.55,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936641535,0.29896407,590.54,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936642639,0.63763714,590.54,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936642937,0.33867307,590.54,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936643138,0.59397216,590.53,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936643334,0.29894815,590.52,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936644739,0.2989439,590.51,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936645039,0.2989439,590.5,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936645341,0.63764565,590.49,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936645538,0.2989439,590.48,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936645940,0.59398792,590.48,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936646140,0.2989439,590.47,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936647740,0.29504402,590.48,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936647942,0.29896669,590.47,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936648541,0.33870175,590.49,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936648841,0.29898591,590.48,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936651443,0.478,590.47,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936651744,0.29898591,590.46,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936652643,0.478,590.47,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936652644,0.2989997,590.45,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936652845,0.2989997,590.46,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936653042,0.2989997,590.45,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936653248,0.2989997,590.46,589.53,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744936654843,0.2989997,590.46,589.53,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744936655448,0.2989997,590.46,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936655847,0.29897394,590.45,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936656049,0.29897394,590.46,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936656343,0.29897394,590.45,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936656548,0.29897394,590.46,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936656748,0.29897394,590.45,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936657051,0.29897394,590.44,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936657247,0.29897394,590.46,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936657443,0.29897345,590.45,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936657650,0.29897345,590.46,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936657949,0.29897345,590.45,589.53,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1744936658248,0.29897345,590.44,589.54,0.31146194]
["bitfinex-derivatives","BNBF0:USTF0",1744936658449,0.29897345,590.43,589.54,0.31146194]
["bitfinex-derivatives","BNBF0:USTF0",1744936658649,0.29897345,590.46,589.54,0.31146194]
["bitfinex-derivatives","BNBF0:USTF0",1744936661247,0.29897345,590.46,589.54,0.58046194]
["bitfinex-derivatives","BNBF0:USTF0",1744936661447,0.29897345,590.46,589.55,0.31146194]
["bitfinex-derivatives","BNBF0:USTF0",1744936663757,0.478,590.47,589.54,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744936663957,0.29897328,590.46,589.55,0.31146295]
["bitfinex-derivatives","BNBF0:USTF0",1744936665258,0.29897328,590.46,589.55,0.46446295]
["bitfinex-derivatives","BNBF0:USTF0",1744936665559,0.29897232,590.45,589.56,0.31146303]
["bitfinex-derivatives","BNBF0:USTF0",1744936665853,0.29897232,590.44,589.56,0.31146303]
["bitfinex-derivatives","BNBF0:USTF0",1744936666058,0.29897232,590.46,589.56,0.31146303]
["bitfinex-derivatives","BNBF0:USTF0",1744936666252,0.29897232,590.43,589.56,0.31146303]
["bitfinex-derivatives","BNBF0:USTF0",1744936666451,0.29897232,590.42,589.56,0.31146303]
["bitfinex-derivatives","BNBF0:USTF0",1744936666659,0.29897232,590.46,589.56,0.31146303]
["bitfinex-derivatives","BNBF0:USTF0",1744936668064,0.29897232,590.46,589.55,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744936668562,0.478,590.47,589.55,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744936668761,0.2989736,590.46,589.55,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744936670562,0.2989736,590.46,589.55,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744936672363,0.2989736,590.46,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936673065,0.29504152,590.45,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936673262,0.2989736,590.44,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936675968,0.2989736,590.46,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936676169,0.2989736,590.43,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936676365,0.2989736,590.42,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936676571,0.478,590.47,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936676974,0.29504152,590.45,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936677172,0.2989336,590.44,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936678774,0.2989336,590.43,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936678970,0.29504152,590.45,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936679171,0.2989336,590.44,589.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1744936681574,0.2989336,590.44,589.55,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744936682874,0.63766403,590.44,589.55,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744936683075,0.2989336,590.43,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936683571,0.459,590.42,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936683770,0.2989336,590.41,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936685881,0.29506279,590.4,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936686373,0.29888132,590.39,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936687477,0.29888204,590.38,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936687673,0.29888204,590.39,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936687978,0.29888204,590.38,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936688278,0.29888204,590.37,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936688480,0.29888204,590.36,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936688672,0.29888204,590.41,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936688877,0.29506279,590.39,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936689174,0.29888204,590.38,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936690776,0.29888204,590.37,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936690980,0.29888204,590.36,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936691377,0.29888204,590.35,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936691576,0.29888204,590.34,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936691776,0.29888204,590.41,589.55,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744936691980,0.29506279,590.39,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936692380,0.29889818,590.38,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936693878,0.29889692,590.37,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936694384,0.29889692,590.36,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936694585,0.29889692,590.41,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936694784,0.29889692,590.4,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936694986,0.29889692,590.41,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936695180,0.29889692,590.4,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936695382,0.29889692,590.39,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936695584,0.29889692,590.41,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936695784,0.29889692,590.4,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936696086,0.29889692,590.41,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936696284,0.29889692,590.4,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936696581,0.29889692,590.39,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936696785,0.29889692,590.41,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936696986,0.459,590.42,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936697185,0.29885147,590.41,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936697887,0.29506279,590.4,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936698287,0.29885147,590.39,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936701791,0.29506279,590.4,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936702092,0.29883539,590.39,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936702992,0.29883539,590.41,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936703994,0.29506529,590.39,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936704191,0.29883539,590.38,589.55,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744936705887,0.459,590.42,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936705888,0.29883539,590.41,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936706194,0.29883539,590.4,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936706394,0.29883539,590.41,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936706594,0.459,590.42,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936706895,0.29506279,590.4,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936707092,0.29885713,590.39,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936711395,0.29885134,590.38,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936711601,0.29885134,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936711901,0.459,590.42,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936711902,0.29885134,590.36,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936712102,0.29885134,590.41,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936712299,0.29885134,590.4,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936712499,0.29885134,590.41,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936712697,0.29885134,590.43,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936712903,0.33873043,590.44,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936713104,0.29506028,590.4,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936713304,0.29885069,590.39,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936714697,0.29885069,590.43,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936714898,0.29506529,590.39,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936715099,0.29885069,590.38,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936715403,0.75185069,590.38,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936715599,0.29885069,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936716004,0.453,590.38,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936716204,0.29885017,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936717605,0.453,590.38,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936717807,0.29881091,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936719307,0.453,590.38,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936719607,0.29880175,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936722504,0.29879163,590.36,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936722710,0.29879163,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936722910,0.29879163,590.36,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936723109,0.29879163,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936723310,0.29879163,590.36,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936723513,0.29879163,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936723715,0.29879163,590.36,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936724008,0.29879163,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936724212,0.29879133,590.36,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936724412,0.29879133,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936724607,0.29879133,590.36,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936724808,0.29879133,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936725008,0.29879133,590.36,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936725209,0.29879133,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936727312,0.453,590.38,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936727517,0.29880656,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936729016,0.29879929,590.36,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936729214,0.29879929,590.37,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936733623,0.33873043,590.44,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936733921,0.29505278,590.42,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936734118,0.29880795,590.41,589.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744936734425,0.29880795,590.41,589.55,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1744936734624,0.29880795,590.41,589.55,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744936734919,0.29880795,590.41,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936736025,0.391,590.4,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936736223,0.29880795,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936736826,0.391,590.4,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936737128,0.29880881,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936738528,0.29879326,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936738726,0.29879326,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936738926,0.29879326,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936739122,0.29879326,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936739323,0.29879326,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936739526,0.29879326,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936739726,0.29879326,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936739927,0.29879326,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936740129,0.29879326,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936740329,0.29879326,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936740629,0.29879326,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936740829,0.29879326,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936741025,0.29879326,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936741223,0.29879326,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936741429,0.29880644,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936741727,0.29880644,590.37,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936741924,0.29880644,590.36,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936742130,0.29880644,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936742329,0.29880644,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936742629,0.29880644,590.37,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936742828,0.29880644,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936744331,0.391,590.4,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936744531,0.29878681,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936745931,0.391,590.4,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936746130,0.29878152,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936749132,0.391,590.4,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936749327,0.29877964,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936749528,0.29877964,590.37,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936749729,0.29877964,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936752334,0.391,590.4,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936752533,0.29877526,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936754036,0.29877967,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936754234,0.29877967,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936754438,0.29877967,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936754632,0.29877967,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936755035,0.29505778,590.42,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936755234,0.29877967,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936755436,0.29877967,590.37,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936755637,0.29877967,590.41,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936757038,0.29877967,590.4,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936757236,0.29877967,590.43,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936757836,0.424,590.42,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936758034,0.29877967,590.41,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936759036,0.71905278,590.42,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936759335,0.29878638,590.41,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936762137,0.71905528,590.42,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936762342,0.29874172,590.41,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936769845,0.71905528,590.42,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936770048,0.29871981,590.41,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936772956,0.29505528,590.42,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936773151,0.29879799,590.41,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936774755,0.29879799,590.43,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936774958,0.59385327,590.42,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936775153,0.29879799,590.41,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936775756,0.458,590.4,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936775956,0.29879799,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936777555,0.458,590.4,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936777851,0.29878493,590.39,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936778957,0.2950778,590.38,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936779354,0.29874874,590.37,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936780361,0.33877633,590.36,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936780555,0.29874874,590.35,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936780755,0.63750928,590.34,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936780955,0.29872147,590.33,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936781159,0.33879929,590.32,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936781357,0.29872147,590.31,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936781561,0.33881077,590.3,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936781761,0.29872147,590.29,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936782461,0.33882225,590.28,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936782760,0.29872147,590.27,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936783861,0.29873105,590.26,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936784061,0.29873105,590.27,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936788565,0.29872995,590.26,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936788764,0.29872995,590.27,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936788965,0.33882225,590.28,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936789267,0.2987267,590.27,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936789959,0.29512034,590.26,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936790162,0.2987267,590.25,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936791567,0.29512034,590.26,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936791767,0.29872834,590.25,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936792866,0.29872834,590.24,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936793068,0.29872834,590.27,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936793969,0.29512034,590.26,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936794268,0.29872834,590.25,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936795870,0.29872834,590.27,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936796174,0.29872834,590.26,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936796469,0.29872834,590.25,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936796669,0.29872834,590.24,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936796865,0.29872834,590.23,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936797070,0.29512034,590.24,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936797270,0.29872834,590.23,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936797770,0.29512034,590.24,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936797970,0.29880939,590.23,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936798967,0.29880939,590.27,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936799167,0.29880939,590.26,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936799371,0.29880939,590.27,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936799571,0.29880939,590.26,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936799872,0.29880939,590.25,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936800073,0.29512034,590.26,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936800274,0.29880939,590.25,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936800475,0.82580939,590.25,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936800676,0.29880939,590.24,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936803677,0.527,590.25,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936803879,0.2989582,590.24,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936805278,0.33885095,590.23,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936805481,0.29892818,590.22,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936805880,0.29514161,590.21,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936806081,0.29892818,590.2,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936807880,0.29892818,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936808076,0.29892818,590.22,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936808275,0.29892818,590.21,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936808479,0.29893059,590.2,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936808779,0.29893059,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936808982,0.29893059,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936809177,0.29893059,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936809477,0.29893059,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936809682,0.29893059,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936809875,0.29893059,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936810078,0.29893059,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936810882,0.29893059,590.22,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936811079,0.63778728,590.22,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936811282,0.29893059,590.21,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936814583,0.33885669,590.22,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936814883,0.499,590.2,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936815082,0.29899715,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936816178,0.499,590.2,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936816384,0.29899797,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936818285,0.499,590.2,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936825484,0.2989202,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936825691,0.499,590.2,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936826884,0.33887392,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936827090,0.63402429,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936828090,0.29891514,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936828893,0.33887392,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936829093,0.29890465,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936829996,0.29515413,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936830294,0.29890465,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936831895,0.29890465,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936832095,0.29890465,590.15,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936832295,0.33887392,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936832497,0.29891271,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936832996,0.29515413,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936833296,0.29891271,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936834897,0.29891271,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936835197,0.33887392,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936835390,0.2989136,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936835998,0.29515413,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936836399,0.2989136,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936836898,0.29885836,590.15,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936837098,0.29885836,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936837900,0.29885836,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936838100,0.29885836,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936838300,0.29885836,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936838500,0.29885836,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936838702,0.29885836,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936838902,0.29885836,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936839201,0.59401249,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936839401,0.29885836,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936840901,0.29885836,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936841098,0.29515663,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936841298,0.29885836,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936841602,0.29515663,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936841803,0.29886066,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936844703,0.29515663,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936844907,0.29896938,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936846207,0.536,590.15,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936846406,0.29896938,590.14,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936849511,0.536,590.15,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936849710,0.29891314,590.14,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936857619,0.536,590.15,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936857819,0.29893022,590.14,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936859215,0.536,590.15,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936859421,0.2989254,590.14,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936860719,0.536,590.15,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936860921,0.29892133,590.14,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936864527,0.29892133,590.13,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936864726,0.29892133,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936865127,0.33887392,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936865325,0.29889843,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936867129,0.435,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936867329,0.29889843,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936868331,0.435,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936868625,0.29889855,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936870730,0.29889855,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936873032,0.435,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936873333,0.29889345,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936882641,0.435,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936882940,0.29889929,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936884142,0.435,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936884342,0.29890004,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936889046,0.29890237,590.15,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936889238,0.29890237,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936890540,0.435,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936890743,0.29890384,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936897448,0.29890384,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936898544,0.33887392,590.19,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936898747,0.29891701,590.18,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936900648,0.347,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936900849,0.29891701,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936903247,0.347,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936903452,0.29890216,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936908159,0.347,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936908458,0.29890218,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936909660,0.347,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936909856,0.29888347,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936913866,0.347,590.17,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936914667,0.2988451,590.16,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936916566,0.33889689,590.15,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936916770,0.2988451,590.14,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936916967,0.63774773,590.14,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936917167,0.2988451,590.13,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936918974,0.33891411,590.12,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936919174,0.2988451,590.11,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936919469,0.3389256,590.1,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936919670,0.2988451,590.09,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936919873,0.63777644,590.09,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936920070,0.2988451,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936923073,0.59403428,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936923273,0.2988451,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936924973,0.2988451,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936925174,0.33893134,590.09,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936925374,0.29873723,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936925579,0.29873723,590.06,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936925779,0.29873723,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936926080,0.59392641,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936926279,0.29873723,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936927987,0.29873723,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936928286,0.33893134,590.09,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936928287,0.29873723,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936928485,0.29873723,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936928787,0.29873723,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936928987,0.29873723,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936929184,0.29873723,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936929382,0.29873723,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936929989,0.33893134,590.09,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936930189,0.29874953,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936931490,0.33893134,590.09,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936931789,0.8657544,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936931987,0.2987544,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936937893,0.567,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936938094,0.2986475,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936941096,0.567,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936941294,0.29865273,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936942293,0.567,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936960019,0.29878682,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936960719,0.29878682,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936963526,0.90378682,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936963722,0.29878682,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936965222,0.29879759,590.06,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936965432,0.29879759,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936965625,0.29879759,590.06,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936965821,0.29879759,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936966023,0.29879759,590.06,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936966224,0.29879759,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936966725,0.605,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936966930,0.29880545,590.06,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936967128,0.29880545,590.05,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936967326,0.29880545,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936968031,0.605,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936976755,0.29877032,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936977041,0.605,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936977236,0.29877206,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936979431,0.605,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936979634,0.29877106,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936980238,0.605,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936983638,0.29875673,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936984135,0.29875673,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936986840,0.33893134,590.09,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936987138,0.602,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936988034,0.89719043,590.08,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936988439,0.33894283,590.07,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936992243,0.29521046,590.06,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936992444,0.33895432,590.05,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936994544,0.29854601,590.04,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936994745,0.33896581,590.03,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936995147,0.29853702,590.02,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936995347,0.3389773,590.01,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936995645,0.29853702,590.0,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936995845,0.33898879,589.99,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936996046,0.29853702,589.98,589.55,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1744936996251,0.29853702,589.98,588.77,0.29521046]
["bitfinex-derivatives","BNBF0:USTF0",1744936996446,0.33900028,589.97,588.78,0.31177708]
["bitfinex-derivatives","BNBF0:USTF0",1744936996645,0.29853702,589.96,588.78,0.31177708]
["bitfinex-derivatives","BNBF0:USTF0",1744936999048,0.29853702,589.96,588.78,0.82677708]
["bitfinex-derivatives","BNBF0:USTF0",1744936999252,0.29850805,589.95,588.79,0.31176773]
["bitfinex-derivatives","BNBF0:USTF0",1744936999545,0.29850805,589.94,588.79,0.31176773]
["bitfinex-derivatives","BNBF0:USTF0",1744936999745,0.29850805,589.96,588.79,0.31176773]
["bitfinex-derivatives","BNBF0:USTF0",1744936999949,0.29850805,589.95,588.79,0.31176773]
["bitfinex-derivatives","BNBF0:USTF0",1744937000153,0.29850805,589.95,588.79,0.58176773]
["bitfinex-derivatives","BNBF0:USTF0",1744937000355,0.29850805,589.95,588.8,0.31176773]
["bitfinex-derivatives","BNBF0:USTF0",1744937001250,0.29533072,589.96,588.79,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744937001449,0.29850265,589.95,588.8,0.31176805]
["bitfinex-derivatives","BNBF0:USTF0",1744937003050,0.29850265,589.96,588.8,0.31176805]
["bitfinex-derivatives","BNBF0:USTF0",1744937003349,0.29850265,589.95,588.8,0.31176805]
["bitfinex-derivatives","BNBF0:USTF0",1744937003546,0.63751443,589.95,588.8,0.31176805]
["bitfinex-derivatives","BNBF0:USTF0",1744937003749,0.29850265,589.94,588.8,0.31176805]
["bitfinex-derivatives","BNBF0:USTF0",1744937003950,0.29849091,589.93,588.81,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937004151,0.29849091,589.92,588.82,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937004345,0.29849091,589.94,588.8,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937004545,0.29849091,589.91,588.83,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937004745,0.29849091,589.9,588.84,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937004947,0.29849091,589.94,588.8,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937006047,0.59382915,589.94,588.8,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937006249,0.29849091,589.93,588.8,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937008852,0.29849091,589.92,588.8,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937009054,0.5938304,589.94,588.8,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937009254,0.29849091,589.93,588.8,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937009649,0.449,589.92,588.8,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937009857,0.29849091,589.91,588.8,0.31177932]
["bitfinex-derivatives","BNBF0:USTF0",1744937012650,0.29848461,589.9,588.81,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937012853,0.29848461,589.91,588.8,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937013054,0.29848461,589.9,588.81,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937013254,0.29848461,589.91,588.8,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937013454,0.29848461,589.9,588.81,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937013654,0.29848461,589.91,588.8,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937013854,0.29848461,589.9,588.81,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937014251,0.29848461,589.89,588.82,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937014654,0.29848461,589.88,588.83,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937014859,0.29848461,589.91,588.81,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937015053,0.29848461,589.91,588.8,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744937015054,0.29848461,589.9,588.82,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937015255,0.29848461,589.9,588.8,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744937015256,0.29848461,589.91,588.81,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937015453,0.29848461,589.91,588.8,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744937015454,0.29848461,589.9,588.82,0.31177892]
["bitfinex-derivatives","BNBF0:USTF0",1744937015759,0.449,589.92,588.8,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744937015954,0.29849235,589.91,588.81,0.31177754]
["bitfinex-derivatives","BNBF0:USTF0",1744937017262,0.449,589.92,588.8,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744937017561,0.29849396,589.91,588.81,0.3117768]
["bitfinex-derivatives","BNBF0:USTF0",1744937022069,0.449,589.92,588.8,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1744937022365,0.29847494,589.91,588.81,0.31178874]
["bitfinex-derivatives","BNBF0:USTF0",1744937025270,0.29848212,589.9,588.82,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937025564,0.29848212,589.91,588.83,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937025769,0.29848212,589.9,588.79,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937025971,0.29848212,589.91,588.8,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937026172,0.29848212,589.9,588.79,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937026372,0.29848212,589.91,588.8,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744937026573,0.29848212,589.9,588.81,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937026772,0.29848212,589.91,588.81,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937026973,0.29848212,589.9,588.81,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937027274,0.29848212,589.89,588.81,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937027469,0.29848212,589.91,588.81,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937027673,0.29848212,589.9,588.81,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937027868,0.29848212,589.91,588.81,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937028173,0.29848212,589.9,588.81,0.93078603]
["bitfinex-derivatives","BNBF0:USTF0",1744937028369,0.29848212,589.93,588.82,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937028574,0.29848212,589.92,588.82,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937028873,0.63751114,589.92,588.82,0.31178603]
["bitfinex-derivatives","BNBF0:USTF0",1744937029074,0.29848212,589.91,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937029978,0.29848039,589.9,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937030277,0.29848039,589.89,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937030573,0.29848039,589.91,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937030777,0.29848039,589.9,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937030982,0.533,589.9,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937031274,0.29848039,589.89,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937031472,0.533,589.9,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937031678,0.29847847,589.89,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937033179,0.29846622,589.88,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937033379,0.29846622,589.89,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937033579,0.29846622,589.88,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937033785,0.29846622,589.89,588.81,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937035778,0.29846622,589.89,588.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744937035983,0.29846622,589.89,588.82,0.31179628]
["bitfinex-derivatives","BNBF0:USTF0",1744937037784,0.533,589.9,588.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744937037984,0.29847019,589.89,588.82,0.31179586]
["bitfinex-derivatives","BNBF0:USTF0",1744937040790,0.533,589.9,588.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744937040987,0.29846955,589.89,588.82,0.31179618]
["bitfinex-derivatives","BNBF0:USTF0",1744937045392,0.29848336,589.88,588.83,0.3117965]
["bitfinex-derivatives","BNBF0:USTF0",1744937045588,0.29848336,589.89,588.82,0.3117965]
["bitfinex-derivatives","BNBF0:USTF0",1744937045793,0.29848336,589.87,588.84,0.3117965]
["bitfinex-derivatives","BNBF0:USTF0",1744937045993,0.29848336,589.86,588.85,0.3117965]
["bitfinex-derivatives","BNBF0:USTF0",1744937046193,0.29848336,589.89,588.82,0.3117965]
["bitfinex-derivatives","BNBF0:USTF0",1744937046495,0.29848336,589.89,588.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744937046496,0.29848336,589.88,588.83,0.3117965]
["bitfinex-derivatives","BNBF0:USTF0",1744937046688,0.29848336,589.89,588.82,0.3117965]
["bitfinex-derivatives","BNBF0:USTF0",1744937046891,0.29848336,589.88,588.83,0.3117965]
["bitfinex-derivatives","BNBF0:USTF0",1744937047093,0.29534826,589.91,588.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744937047998,0.33902902,589.92,588.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744937049193,0.29532069,589.91,588.81,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1744937050197,0.29532069,589.91,588.81,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744937050999,0.412,589.9,588.81,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744937059999,0.412,589.9,588.81,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744937065802,0.412,589.9,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744937066002,0.412,589.9,588.83,0.31174251]
["bitfinex-derivatives","BNBF0:USTF0",1744937066203,0.412,589.9,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744937066502,0.412,589.9,588.85,0.31174251]
["bitfinex-derivatives","BNBF0:USTF0",1744937066702,0.412,589.9,588.85,0.65138758]
["bitfinex-derivatives","BNBF0:USTF0",1744937067003,0.412,589.9,588.86,0.31174251]
["bitfinex-derivatives","BNBF0:USTF0",1744937068199,0.412,589.9,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744937068998,0.412,589.9,588.86,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744937070905,0.412,589.9,588.87,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744937076611,0.412,589.9,588.88,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744937079712,0.412,589.9,588.89,0.31175653]
["bitfinex-derivatives","BNBF0:USTF0",1744937079907,0.29839445,589.89,588.89,0.31175653]
["bitfinex-derivatives","BNBF0:USTF0",1744937080307,0.33902902,589.92,588.89,0.31175653]
["bitfinex-derivatives","BNBF0:USTF0",1744937080813,0.29839179,589.91,588.89,0.31175653]
["bitfinex-derivatives","BNBF0:USTF0",1744937082614,0.29839179,589.91,588.9,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744937082910,0.29839179,589.91,588.91,0.31175653]
["bitfinex-derivatives","BNBF0:USTF0",1744937083816,0.472,589.9,588.91,0.31175653]
["bitfinex-derivatives","BNBF0:USTF0",1744937084010,0.29839179,589.89,588.91,0.31175653]
["bitfinex-derivatives","BNBF0:USTF0",1744937087817,0.472,589.9,588.9,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744937088018,0.2983855,589.88,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937088219,0.2983855,589.87,588.93,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937088421,0.2983855,589.89,588.91,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937088621,0.2983855,589.88,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937088822,0.2983855,589.89,588.91,0.58075806]
["bitfinex-derivatives","BNBF0:USTF0",1744937089021,0.2983855,589.88,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937089221,0.2983855,589.89,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937089421,0.2983855,589.88,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937089722,0.2983855,589.89,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937089918,0.2983855,589.88,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937090124,0.2983855,589.89,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937090324,0.2983855,589.88,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937090522,0.2983855,589.89,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937090720,0.2983855,589.87,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937091022,0.2983855,589.86,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937091221,0.2983855,589.89,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937091527,0.2983855,589.88,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937091721,0.2983855,589.89,588.92,0.31175806]
["bitfinex-derivatives","BNBF0:USTF0",1744937092528,0.472,589.9,588.91,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937092729,0.29838757,589.89,588.92,0.31175728]
["bitfinex-derivatives","BNBF0:USTF0",1744937093328,0.29838757,589.89,588.92,0.75775728]
["bitfinex-derivatives","BNBF0:USTF0",1744937093528,0.29838757,589.89,588.93,0.31175728]
["bitfinex-derivatives","BNBF0:USTF0",1744937094130,0.472,589.9,588.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744937094330,0.29838015,589.88,588.94,0.31175584]
["bitfinex-derivatives","BNBF0:USTF0",1744937094528,0.29838015,589.87,588.95,0.31175584]
["bitfinex-derivatives","BNBF0:USTF0",1744937094729,0.29838015,589.89,588.93,0.31175584]
["bitfinex-derivatives","BNBF0:USTF0",1744937097229,0.472,589.9,588.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744937097529,0.29839011,589.89,588.93,0.31175119]
["bitfinex-derivatives","BNBF0:USTF0",1744937099029,0.29839011,589.91,588.93,0.31175119]
["bitfinex-derivatives","BNBF0:USTF0",1744937101334,0.29839011,589.91,588.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744937102134,0.433,589.9,588.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744937102328,0.29839011,589.89,588.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744937103139,0.433,589.9,588.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744937103335,0.29838203,589.89,588.92,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1744937104533,0.29838203,589.89,588.92,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744937104729,0.433,589.9,588.92,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744937104932,0.29838433,589.89,588.92,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744937105928,0.29838433,589.89,588.93,0.31175606]
["bitfinex-derivatives","BNBF0:USTF0",1744937107938,0.2984806,589.88,588.94,0.3117582]
["bitfinex-derivatives","BNBF0:USTF0",1744937108134,0.2984806,589.89,588.94,0.3117582]
["bitfinex-derivatives","BNBF0:USTF0",1744937108329,0.2984806,589.88,588.94,0.3117582]
["bitfinex-derivatives","BNBF0:USTF0",1744937108533,0.2984806,589.87,588.94,0.3117582]
["bitfinex-derivatives","BNBF0:USTF0",1744937108734,0.2984806,589.89,588.94,0.3117582]
["bitfinex-derivatives","BNBF0:USTF0",1744937108933,0.2984806,589.88,588.94,0.3117582]
["bitfinex-derivatives","BNBF0:USTF0",1744937109135,0.2984806,589.89,588.94,0.3117582]
["bitfinex-derivatives","BNBF0:USTF0",1744937109337,0.2984806,589.88,588.94,0.3117582]
["bitfinex-derivatives","BNBF0:USTF0",1744937109536,0.29848051,589.87,588.93,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937109836,0.29848051,589.86,588.94,0.31175849]
["bitfinex-derivatives","BNBF0:USTF0",1744937110036,0.29848051,589.89,588.94,0.31175849]
["bitfinex-derivatives","BNBF0:USTF0",1744937110338,0.29848051,589.88,588.94,0.31175849]
["bitfinex-derivatives","BNBF0:USTF0",1744937110632,0.29848051,589.89,588.94,0.31175849]
["bitfinex-derivatives","BNBF0:USTF0",1744937110837,0.29848051,589.88,588.94,0.31175849]
["bitfinex-derivatives","BNBF0:USTF0",1744937111037,0.433,589.9,588.93,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937111234,0.29848009,589.89,588.94,0.31175724]
["bitfinex-derivatives","BNBF0:USTF0",1744937113038,0.29848009,589.89,588.95,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744937113238,0.29848009,589.89,588.96,0.31175724]
["bitfinex-derivatives","BNBF0:USTF0",1744937118547,0.29848009,589.89,588.97,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937118947,0.29848009,589.89,588.98,0.31175739]
["bitfinex-derivatives","BNBF0:USTF0",1744937120546,0.29848009,589.89,588.97,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937120547,0.433,589.9,588.97,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937120745,0.29844936,589.89,588.98,0.31175782]
["bitfinex-derivatives","BNBF0:USTF0",1744937122151,0.433,589.9,588.97,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937122345,0.29836338,589.88,588.98,0.31175811]
["bitfinex-derivatives","BNBF0:USTF0",1744937122545,0.29836338,589.87,588.98,0.31175811]
["bitfinex-derivatives","BNBF0:USTF0",1744937122744,0.29836338,589.89,588.98,0.31175811]
["bitfinex-derivatives","BNBF0:USTF0",1744937122948,0.29836338,589.88,588.98,0.31175811]
["bitfinex-derivatives","BNBF0:USTF0",1744937123149,0.29836338,589.89,588.98,0.31175811]
["bitfinex-derivatives","BNBF0:USTF0",1744937123752,0.433,589.9,588.97,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937123946,0.29836693,589.89,588.98,0.31175788]
["bitfinex-derivatives","BNBF0:USTF0",1744937124145,0.29836693,589.89,588.97,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937124350,0.29836693,589.91,588.97,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937124547,0.29836693,589.9,588.97,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937124746,0.29836693,589.91,588.98,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937124946,0.29836693,589.9,588.98,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937125146,0.29836693,589.91,588.98,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937125450,0.29836693,589.9,588.98,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937125646,0.29836693,589.91,588.98,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937126846,0.33902902,589.92,588.98,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937127052,0.373,589.9,588.98,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937127352,0.29833944,589.89,588.98,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937131351,0.29833944,589.89,588.99,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744937133251,0.373,589.9,588.99,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744937133458,0.29836772,589.89,588.99,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1744937133658,0.29836772,589.89,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937138160,0.29837386,589.88,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937138361,0.29837386,589.89,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937138556,0.373,589.9,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937138557,0.29837386,589.87,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937138761,0.29837386,589.86,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937139057,0.29837386,589.85,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937139258,0.29837386,589.89,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937139457,0.29837386,589.88,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937139657,0.29837386,589.89,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937141159,0.373,589.9,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937141357,0.29837548,589.89,589.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744937145361,0.29837548,589.89,589.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744937145866,0.373,589.9,589.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744937146066,0.29838248,589.88,589.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744937146268,0.29838248,589.87,589.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744937146463,0.29838248,589.89,589.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744937147468,0.373,589.9,589.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744937147668,0.29838308,589.89,589.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744937153671,0.29838308,589.89,589.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937154369,0.59369876,589.91,589.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937154566,0.29838308,589.9,589.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937155368,0.29531568,589.91,589.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937155573,0.29837792,589.9,589.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937156874,0.444,589.89,589.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937157067,0.29837216,589.88,589.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937160676,0.29837216,589.88,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937161375,0.444,589.89,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937161577,0.29836509,589.88,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937164576,0.29835339,589.87,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937164877,0.29835339,589.86,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937165075,0.29835339,589.88,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937165276,0.29835339,589.87,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937165473,0.29835339,589.88,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937165679,0.29835339,589.87,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937165879,0.29835339,589.86,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937166079,0.29836151,589.85,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937166379,0.29836151,589.84,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937166580,0.29836151,589.88,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937166781,0.29836151,589.87,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937166983,0.29836151,589.88,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937170791,0.444,589.89,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937170990,0.29830917,589.88,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937172491,0.444,589.89,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937172692,0.2983144,589.87,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937172891,0.2983144,589.88,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937173193,0.2983144,589.87,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937173397,0.444,589.89,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937173398,0.2983144,589.88,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937173597,0.2983144,589.87,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937173794,0.2983144,589.86,589.02,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744937173998,0.2983144,589.88,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937174199,0.29532571,589.87,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937174498,0.29830456,589.86,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937175395,0.29532571,589.87,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937176901,0.444,589.89,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937178104,0.29532195,589.88,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937180708,0.29825547,589.87,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937183307,0.29825547,589.86,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937183908,0.473,589.85,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937184202,0.29825547,589.84,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937188507,0.473,589.85,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937188707,0.2982571,589.84,589.02,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744937191010,0.2982571,589.84,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937195012,0.2983121,589.83,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937195208,0.29533072,589.87,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937195412,0.2983121,589.86,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937195814,0.29533072,589.87,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937197919,0.33902902,589.92,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937198114,0.29832628,589.91,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937198324,0.29532195,589.87,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937201014,0.78303476,589.91,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937201319,0.29832478,589.9,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937202220,0.2953232,589.89,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937203922,0.78303476,589.91,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937204121,0.29832656,589.9,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937204523,0.78303476,589.91,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937205222,1.07834794,589.91,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937206923,0.78303476,589.91,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937207223,1.07834794,589.91,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937209919,0.78303476,589.91,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937210422,0.33903476,589.91,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937213925,0.619,589.9,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937216426,0.95804051,589.9,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937217127,0.29532696,589.89,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937218929,0.95804051,589.9,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937219326,0.29532696,589.88,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937221930,0.95804051,589.9,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937222133,0.33904626,589.89,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937223131,0.29832299,589.88,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937223332,0.295342,589.88,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937223527,0.29832462,589.87,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937223725,0.3390635,589.86,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937223926,0.29832462,589.85,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937224226,0.339075,589.84,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937225936,0.2983159,589.83,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937226133,0.3390865,589.82,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937228377,0.29829551,589.81,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937228563,0.33909799,589.8,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937231438,0.29535328,589.79,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937233446,0.63445702,589.79,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937233946,0.33910374,589.79,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937234446,0.29536832,589.78,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937237042,0.59,589.77,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937237248,0.88536832,589.77,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937239951,0.59,589.77,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937253362,0.29834306,589.76,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937253858,0.59,589.77,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937254059,0.29833744,589.76,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937254662,0.59,589.77,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937265769,0.29838125,589.76,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937266871,0.29837528,589.75,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937267071,0.59,589.77,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937267072,0.33910374,589.79,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937267371,0.29837392,589.78,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937268366,0.33910374,589.79,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937268570,0.29837923,589.78,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937269374,0.629,589.77,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937269572,0.29837923,589.76,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937269974,0.629,589.77,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937270174,0.29837967,589.76,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937273275,0.2983677,589.75,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937273573,0.2983677,589.74,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937273774,0.2983677,589.76,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937273974,0.2983677,589.75,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937274273,0.2983677,589.74,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937274469,0.2983677,589.76,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937274771,0.629,589.77,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937274974,0.29836559,589.76,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937280673,0.629,589.77,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937296488,0.33910374,589.79,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937300399,0.53,589.78,589.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1744937311010,0.29523301,590.15,589.79,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744937311505,0.29881173,590.14,589.79,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744937312209,0.29881173,590.83,589.79,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744937312408,0.3385183,590.81,589.79,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744937312607,0.29877032,590.8,589.79,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744937312809,0.33853549,590.78,589.79,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744937313010,0.29877032,590.77,589.79,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744937313311,0.33855268,590.75,589.79,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744937313707,0.29875297,590.74,589.79,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744937313910,0.33856988,590.72,589.79,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744937314113,0.29875297,590.71,589.79,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744937314411,0.33858707,590.69,589.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744937314614,0.29875297,590.68,589.79,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744937314808,0.33860427,590.66,589.79,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744937315009,0.29875297,590.65,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937315211,0.33862147,590.63,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937315512,0.29876261,590.62,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937315706,0.33863867,590.6,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937315906,0.29876261,590.59,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937316211,0.63741275,590.58,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937316508,0.29876261,590.57,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937316812,0.63742421,590.56,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937317011,0.63742995,590.55,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937317210,0.63743568,590.54,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937317408,0.63744142,590.53,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937317712,0.63744715,590.52,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937317909,0.63745289,590.51,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937318108,0.33869602,590.5,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937320911,0.2987865,590.49,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937321110,0.33870749,590.48,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937321309,0.29878614,590.47,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937321511,0.6375051,590.46,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937321718,0.63751084,590.45,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937322016,0.63751657,590.44,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937322212,0.29878614,590.43,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937322418,0.63752805,590.42,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937322721,0.63753378,590.41,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937322912,0.63753952,590.4,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937323219,0.63754526,590.39,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937323419,0.637551,590.38,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937323619,0.63755674,590.37,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937323918,0.63756724,590.36,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937324120,0.63757298,590.35,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937324317,0.63757872,590.34,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937324513,0.63758446,590.33,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937324716,0.6375902,590.32,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937325019,0.63759594,590.31,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937325215,0.63760168,590.3,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937325419,0.63760742,590.29,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937325620,0.29879091,590.28,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937327221,0.59386746,590.28,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937327519,0.29879091,590.27,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937328620,0.29507655,590.28,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937328820,0.29886051,590.26,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937329021,0.29886051,590.25,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937329216,0.29886051,590.27,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937329418,0.29886051,590.26,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937329616,0.29886051,590.25,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937329816,0.29886051,590.27,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937330019,0.29886051,590.26,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937330217,0.29886051,590.28,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937330514,0.29886051,590.27,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937333325,0.29886051,590.26,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937336128,0.29886051,590.25,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937336328,0.29886051,590.24,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937336525,0.29886051,590.23,589.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744937336824,0.29886051,590.22,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937337025,0.29508155,590.27,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937337026,0.29886051,590.26,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937337224,0.29886051,590.25,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937337424,0.29886051,590.26,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937339327,0.29508155,590.27,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937339533,0.29880246,590.26,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937339833,0.29508155,590.27,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937340026,0.2988022,590.26,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937340628,0.2988022,590.26,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937341133,0.29508155,590.27,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937341434,0.298812,590.26,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937345233,0.298812,590.28,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937345433,0.298812,590.27,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937345632,0.298812,590.28,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937345833,0.298812,590.27,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937346034,0.298812,590.28,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937346332,0.29509907,590.26,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937346529,0.298812,590.25,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937346829,0.33884521,590.24,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937347028,0.298812,590.23,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937349035,0.63766295,590.23,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937349333,0.59391732,590.22,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937349534,0.298812,590.21,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937350535,0.33886818,590.2,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937350735,0.298812,590.19,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937351034,0.63768592,590.19,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937351235,0.298812,590.18,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937352135,0.33887392,590.19,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937352435,0.29512159,590.17,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937352628,0.29877132,590.16,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937355337,0.33889689,590.15,589.79,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744937355632,0.29877132,590.14,589.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937355831,0.33890837,590.13,589.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937356036,0.29877132,590.12,589.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937356239,0.63768543,590.12,589.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937356536,0.29877132,590.11,589.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937358236,0.29514787,590.1,589.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937358441,0.29877132,590.09,589.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937359637,0.29877132,590.09,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937360242,0.59387951,590.08,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937360441,0.29872663,590.07,589.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744937361745,0.29872663,590.07,589.79,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744937363146,0.29872663,590.11,589.79,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744937363340,0.29517416,590.07,589.79,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744937363546,0.29873762,590.06,589.79,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1744937366151,0.29873762,590.1,589.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744937366348,0.33893134,590.09,589.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744937366648,0.29873762,590.08,589.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744937367249,0.29518292,590.07,589.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744937367652,0.29873762,590.06,589.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744937369249,0.29873762,590.07,589.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744937370356,0.29518417,590.06,589.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744937370756,0.29873762,590.05,589.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744937370952,0.33896007,590.04,589.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744937371158,0.29873762,590.03,589.64,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1744937371657,0.29873762,590.03,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937372759,0.33897156,590.02,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937372958,0.29873762,590.01,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937373154,0.59394683,590.01,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937373358,0.29873762,590.0,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937374756,0.29887772,589.99,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937374959,0.29887772,589.98,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937375161,0.29887772,590.01,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937375356,0.29887772,589.97,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937375660,0.29887772,589.96,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937375856,0.29887772,590.01,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937376061,0.63785502,590.01,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937376262,0.59408818,590.0,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937376458,0.29887772,589.99,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937378258,0.29887772,590.0,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937378462,0.33898879,589.99,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937378663,0.29887772,589.98,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937378963,0.33900028,589.97,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937379164,0.29887772,589.96,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937380265,0.33901178,589.95,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937380462,0.29887772,589.94,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937381259,0.63789524,589.94,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937381462,0.29887772,589.93,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937381665,0.63790099,589.93,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937381865,0.29887772,589.92,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937382063,0.33903476,589.91,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937382260,0.29887772,589.9,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937382463,0.33904626,589.89,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937382859,0.29896524,589.88,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937383159,0.63801725,589.88,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937383361,0.29896524,589.87,589.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937384063,0.29896524,589.87,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937384662,0.3390635,589.86,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937384866,0.29896524,589.85,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937385363,0.93331133,589.85,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937385567,0.29896524,589.84,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937388166,0.29527935,589.83,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937388465,0.29896524,589.82,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937389170,0.29527935,589.83,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937389370,0.63807496,589.82,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937389571,0.29898846,589.81,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937389974,0.33909799,589.8,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937390165,0.29898846,589.79,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937390772,0.33909799,589.8,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937390973,0.2990005,589.79,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937391165,0.59425605,589.79,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937391370,0.2990005,589.78,589.55,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744937395472,0.33911524,589.77,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937395678,0.2990005,589.76,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937397378,0.29532821,589.75,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937397680,0.29902606,589.74,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937398781,0.33913824,589.73,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937398981,0.29902606,589.72,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937399180,0.33913824,589.73,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937399377,0.29905394,589.72,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937399883,0.33913824,589.73,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937400283,0.63442135,589.73,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937400685,0.29904574,589.72,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937402988,0.33913824,589.73,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937403184,0.29903817,589.72,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937404790,0.339144,589.72,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937406390,0.29530816,589.71,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937407991,0.339144,589.72,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937408395,0.29530691,589.71,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937409992,0.63445666,589.71,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937410997,0.33914975,589.71,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937412495,0.29526557,589.7,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937414002,0.33914975,589.71,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937414604,0.2991417,589.7,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937415303,0.29536331,589.69,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937417005,0.33914975,589.71,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937417209,0.29920238,589.7,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937418405,0.29536331,589.69,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937418606,0.29920238,589.68,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937420009,0.33914975,589.71,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937420210,0.29926653,589.7,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937420406,0.29536581,589.67,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937420611,0.29926653,589.66,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937423217,0.29926653,589.7,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937423419,0.63842778,589.69,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937423614,0.63843353,589.68,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937423820,0.29926653,589.67,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937424319,0.29537835,589.66,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937424515,0.29926653,589.65,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937426220,0.29926653,589.67,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937426519,0.339167,589.68,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937426720,0.29914844,589.67,589.44,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744937427022,0.29914844,589.67,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937427317,0.29537835,589.66,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937427521,0.29914844,589.65,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937429216,0.29914844,589.67,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937429422,0.29538085,589.64,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937429722,0.29902059,589.63,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937432218,0.29902059,589.67,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937432418,0.29902059,589.66,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937432624,0.29902059,589.67,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937433424,0.29537835,589.66,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937433621,0.29902059,589.65,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937436028,0.29537835,589.66,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937436222,0.29914476,589.65,589.27,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744937437130,0.29537835,589.66,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937437326,0.29914477,589.65,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937437631,0.29537835,589.66,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937437830,0.29914602,589.65,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937438227,0.29914602,589.67,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937438430,0.29538963,589.64,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937438633,0.29914602,589.63,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937438948,0.29538963,589.64,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937441033,0.339167,589.68,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937441334,0.29538712,589.64,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937444037,0.339167,589.68,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937446136,0.515,589.67,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937447538,0.515,589.67,589.19,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744937447730,0.515,589.67,589.22,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744937449842,0.515,589.67,589.22,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744937460146,0.515,589.67,589.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744937463046,0.29915343,589.66,589.22,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744937463349,0.29915343,589.66,589.22,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744937468650,0.2990648,589.65,589.22,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744937468948,0.2990648,589.64,589.22,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744937469248,0.2990648,589.63,589.22,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744937469450,0.2990648,589.66,589.22,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744937469650,0.2990648,589.65,589.22,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744937469845,0.515,589.67,589.22,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744937469846,0.2990648,589.64,589.22,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744937470052,0.2990648,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937470247,0.2990648,589.65,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937470452,0.2990648,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937470646,0.2990648,589.64,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937470852,0.2990648,589.63,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937471052,0.515,589.67,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937471053,0.2990648,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937471248,0.2990648,589.62,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937471453,0.2990648,589.61,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937471753,0.29905986,589.6,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937471953,0.29905986,589.59,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937472149,0.29905986,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937472349,0.515,589.67,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937472555,0.29905071,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937473451,0.29904692,589.65,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937473656,0.29904692,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937473853,0.29904692,589.65,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937474154,0.29904692,589.64,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937474355,0.29538712,589.64,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937474555,0.29904692,589.63,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937474851,0.29904199,589.62,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937475050,0.29904199,589.61,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937475253,0.29904199,589.63,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937475453,0.29904199,589.62,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937475653,0.29904199,589.63,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937475859,0.29538712,589.64,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937477157,0.515,589.67,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937478356,0.29538587,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937480059,0.515,589.67,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937480453,0.29538712,589.65,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937483061,0.515,589.67,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937483458,0.29538712,589.64,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937485563,0.2991121,589.63,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937485864,0.29538712,589.64,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937486057,0.29917546,589.63,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937486258,0.29917546,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937486459,0.29917546,589.65,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937486660,0.29917546,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937487460,0.29538712,589.65,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937487663,0.29917546,589.64,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937488969,0.29538712,589.65,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937489267,0.2991917,589.64,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937489467,0.2991917,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937489768,0.515,589.67,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937490367,0.29538587,589.66,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937492068,0.515,589.67,589.22,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744937495864,0.515,589.67,589.22,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744937499571,0.29904769,589.66,589.22,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744937501571,0.515,589.67,589.22,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744937522985,0.2986665,589.66,589.22,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744937523191,0.515,589.67,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937523491,0.339167,589.68,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937523492,0.29866755,589.66,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937523691,0.29866755,589.67,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937523893,0.29866755,589.66,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937524092,0.29866755,589.67,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937525287,0.339167,589.68,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937525487,0.2986721,589.67,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937525994,0.2986721,589.67,589.22,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744937526795,0.8006721,589.67,589.22,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744937527095,0.2986721,589.66,589.22,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744937527298,0.2986721,589.66,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937527895,0.502,589.67,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937528194,0.29863806,589.66,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937529497,0.502,589.67,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937529699,0.2986555,589.66,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937537409,0.502,589.67,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937537709,0.29880342,589.66,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937539010,0.29880508,589.65,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937539204,0.29880508,589.66,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937540512,0.502,589.67,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937540810,0.2987901,589.66,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937542111,0.502,589.67,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937542311,0.29878211,589.66,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937543811,0.29878579,589.65,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937544011,0.29878579,589.66,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937544211,0.29878579,589.65,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937544412,0.29878579,589.64,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937544607,0.502,589.67,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937544608,0.29878579,589.66,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937544807,0.29878579,589.65,589.22,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744937545006,0.29878579,589.64,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937545210,0.29878579,589.66,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937545508,0.29878579,589.65,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937545712,0.29878579,589.66,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937545912,0.29878579,589.65,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937546113,0.29878579,589.64,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937546311,0.29878579,589.66,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937546510,0.29878579,589.65,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937546708,0.29878579,589.66,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937546914,0.29878579,589.65,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937547113,0.29878579,589.66,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937547313,0.29878579,589.65,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937547510,0.29878579,589.66,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937547715,0.29878579,589.65,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937548010,0.29878579,589.64,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937548214,0.502,589.67,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937548215,0.29878579,589.66,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937548515,0.29878579,589.65,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937548710,0.29878579,589.66,589.22,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744937554321,0.29878579,589.66,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937554721,0.339167,589.68,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937555022,0.29869147,589.67,589.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937555925,0.29869147,589.67,589.2,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744937556324,0.339167,589.68,589.2,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744937556524,0.29870173,589.67,589.2,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744937556925,0.339167,589.68,589.2,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744937558124,0.339167,589.68,589.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744937558726,0.568,589.67,589.21,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1744937559422,0.568,589.67,589.22,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937572337,0.568,589.67,589.22,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744937572739,0.3391785,589.66,589.22,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744937577441,0.29540342,589.65,589.22,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744937577640,0.33919001,589.64,589.22,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744937579437,0.29540593,589.63,589.22,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744937579636,0.33920151,589.62,589.22,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744937580644,0.33920151,589.62,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937582439,0.29540844,589.61,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937582641,0.2988968,589.6,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937582842,0.63461571,589.61,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937583045,0.29890397,589.6,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937584644,0.29895965,589.59,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937584844,0.29895965,589.6,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937585041,0.29895965,589.59,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937585244,0.29895965,589.6,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937585441,0.59437059,589.59,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937585646,0.29895965,589.58,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937587648,0.29541094,589.59,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937587845,0.29897289,589.58,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937588348,0.29897289,589.6,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937588546,0.29897289,589.59,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937588844,0.29897289,589.58,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937589047,0.29897289,589.6,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937589447,0.29541094,589.59,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937589746,0.29897289,589.58,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937590847,0.29541094,589.59,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937591046,0.29897773,589.58,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937591541,0.29897773,589.6,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937591746,0.29897773,589.59,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937591945,0.29897773,589.6,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937592145,0.29897773,589.59,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937592444,0.29897773,589.6,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937592646,0.59438867,589.59,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937592840,0.29897773,589.58,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937594347,0.29897773,589.6,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937594648,0.29541345,589.57,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937594946,0.29897773,589.56,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937597447,0.29542348,589.55,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937597947,0.29897773,589.54,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937600447,0.29542348,589.55,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937600646,0.29900083,589.54,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937601552,0.29542348,589.55,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937602053,0.29902063,589.54,589.22,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744937602446,0.29902063,589.54,589.17,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744937603452,0.59444035,589.6,589.17,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744937603652,0.29902063,589.53,589.17,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744937603849,0.29902063,589.52,589.17,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744937604048,0.29902063,589.59,589.17,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744937605055,0.29902063,589.59,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937606455,1.2084416,589.6,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937606653,0.29902063,589.59,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937607055,0.29895844,589.58,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937607251,0.29895844,589.59,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937608555,0.90942097,589.6,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937608855,0.29895784,589.59,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937610350,0.29542474,589.58,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937610556,0.29895784,589.57,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937611752,0.29542474,589.58,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937611957,0.29895698,589.57,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937612353,0.29895698,589.59,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744937613258,0.95321302,589.6,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937613459,0.29542474,589.58,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937613855,0.2989652,589.57,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937615460,0.29542724,589.56,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937615861,0.2989652,589.55,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937619657,0.29542724,589.56,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937619863,0.29895954,589.55,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937620864,0.29542724,589.56,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937621163,0.95321302,589.6,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937621363,0.29896961,589.59,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937621564,0.95321302,589.6,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937622463,0.29542474,589.59,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937624167,0.95321302,589.6,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937624667,0.29542474,589.58,589.14,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744937625264,0.29542474,589.58,589.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744937627168,0.95321302,589.6,589.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744937628373,0.29542724,589.59,589.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744937628575,0.29542724,589.59,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937630178,0.33921302,589.6,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937630477,0.29898827,589.59,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937631374,0.29542474,589.58,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937631576,0.63464927,589.58,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937631778,0.33923028,589.57,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937632780,0.29893301,589.56,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937632978,0.63816905,589.56,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937633180,0.29893301,589.55,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937633380,0.33923604,589.56,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937634582,0.29543477,589.55,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937636080,0.33923604,589.56,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937636281,0.6346683,589.56,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937639183,0.33923604,589.56,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937639478,0.6346683,589.56,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937642184,0.33923604,589.56,589.15,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1744937647690,0.33923604,589.56,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937647990,0.29898994,589.55,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937649493,0.33923604,589.56,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937649691,0.29895827,589.54,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937649993,0.29895827,589.53,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937650194,0.29895827,589.55,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937651090,0.33923604,589.56,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937651289,0.29895552,589.55,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937652695,0.33923604,589.56,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937652887,0.29895101,589.54,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937653094,0.29895101,589.53,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937653294,0.29895101,589.55,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937655897,0.33923604,589.56,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937656098,0.2989524,589.55,589.11,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1744937656998,0.2989524,589.55,589.1,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744937657492,0.7829524,589.55,589.1,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744937657697,0.2989524,589.54,589.1,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744937659098,0.484,589.55,589.1,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744937659298,0.29885896,589.54,589.1,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744937660798,0.484,589.55,589.1,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744937660999,0.29885707,589.54,589.1,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744937662403,0.484,589.55,589.1,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744937662603,0.2988618,589.54,589.1,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1744937665707,0.2988618,589.54,589.1,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744937671504,0.2988618,589.54,589.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744937673810,0.2988636,589.53,589.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744937674005,0.2988636,589.54,589.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744937676915,0.484,589.55,589.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744937677215,0.29884824,589.54,589.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744937685021,0.77943979,589.55,589.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744937685219,0.29879426,589.54,589.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744937685424,0.484,589.55,589.1,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1744937688521,0.484,589.55,589.1,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744937698341,0.484,589.55,589.1,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744937717458,0.484,589.55,589.1,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744937722061,0.29852782,589.54,589.1,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744937722362,0.29852782,589.54,589.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744937722857,0.484,589.55,589.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744937723262,0.29853156,589.54,589.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744937723662,0.484,589.55,589.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744937723865,0.29853476,589.54,589.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744937725162,0.484,589.55,589.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744937725461,0.2985349,589.54,589.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744937726859,0.484,589.55,589.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744937727059,0.2985269,589.54,589.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744937733766,0.484,589.55,589.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744937743569,0.484,589.55,589.1,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744937754785,0.484,589.55,589.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744937774597,0.29845919,589.54,589.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1744937775096,0.484,589.55,589.1,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744937777198,0.484,589.55,589.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1744937778299,0.484,589.55,589.1,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1744937778700,0.484,589.55,589.1,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1744937791513,0.2984406,589.54,589.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744937792511,0.59388164,589.54,589.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744937792710,0.2984406,589.53,589.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744937794414,0.33925905,589.52,589.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744937794714,0.2984406,589.51,589.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744937795512,0.29545985,589.5,589.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744937796314,0.29545985,589.5,589.1,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744937797713,0.29545985,589.5,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937798314,0.33925905,589.52,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937798513,0.29839066,589.51,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937798813,0.33925905,589.52,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937799013,0.29838984,589.51,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937799509,0.29546361,589.5,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937801313,0.33925905,589.52,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937801516,0.29839683,589.51,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937801811,0.29546361,589.49,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937804114,0.29840037,589.48,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937804512,0.29840037,589.5,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937804719,0.29840037,589.49,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937804920,0.29840037,589.5,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937805720,0.29546738,589.49,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937805918,0.29840037,589.48,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937807423,0.29840037,589.5,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937807623,0.29840037,589.49,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937807823,0.29840037,589.5,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937808023,0.29840037,589.49,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937808320,0.29840037,589.5,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937808617,0.63475948,589.48,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937808823,0.29840037,589.47,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937809122,0.6376882,589.47,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937809317,0.29840037,589.46,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937809924,0.33928783,589.47,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937810224,0.29839613,589.46,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937814525,0.29548368,589.45,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937814725,0.29839613,589.44,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937816422,0.33928783,589.47,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937816622,0.29839025,589.46,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937817627,0.29548368,589.45,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937817930,0.29839025,589.44,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937819525,0.29839025,589.46,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937819732,0.29839,589.45,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937819933,0.29839,589.46,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937820126,0.29839,589.45,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937820330,0.29839,589.46,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937820633,0.29548494,589.44,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937820826,0.29839,589.43,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937822432,0.29836829,589.42,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937822635,0.29836829,589.46,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937822836,0.29836829,589.45,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937823135,0.63767339,589.44,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937823335,0.29836829,589.43,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937823933,0.63482015,589.44,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937824137,0.29830636,589.43,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937824331,0.63761721,589.43,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937824534,0.29830636,589.42,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937824732,0.33932237,589.41,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937825040,0.29830636,589.4,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937825338,0.33933388,589.39,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937826438,0.2955025,589.38,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937826639,0.3393454,589.37,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937829637,0.29551003,589.36,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937831242,0.3393454,589.37,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937832542,0.29551003,589.36,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937832744,0.63486119,589.36,589.1,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1744937836342,0.33935691,589.35,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937838646,0.29537083,589.34,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937838846,0.33936843,589.33,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937840145,0.29822697,589.32,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937840346,0.33937995,589.31,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937841645,0.2955527,589.3,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937841941,0.33939147,589.29,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937844646,0.2955527,589.28,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937844847,0.63494993,589.28,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937846249,0.33939723,589.28,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937847449,0.29819518,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937847745,0.59374788,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937847948,0.2955527,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937849350,0.33939723,589.28,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937849549,0.29819761,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937849752,0.33939723,589.28,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937850147,0.29821116,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937850552,0.2955778,589.26,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937850749,0.29821116,589.25,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937852455,0.29821116,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937852655,0.29821116,589.26,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937852853,0.29821116,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937853552,0.2955778,589.26,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937853757,0.29821116,589.25,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937855653,0.29821116,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937856057,0.33939723,589.28,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937856257,0.29822033,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937856558,0.59377554,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937856758,0.29555521,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937858262,0.33939723,589.28,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937859460,0.29556148,589.27,588.99,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744937860364,0.29556148,589.27,588.83,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744937861164,0.29556148,589.27,588.83,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744937861366,0.33939723,589.28,588.83,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744937861867,0.29558408,589.26,588.83,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744937864371,0.81539723,589.28,588.83,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744937864670,0.29558408,589.25,588.83,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744937867267,0.81539723,589.28,588.83,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744937884878,0.81539723,589.28,588.83,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744937887482,0.81539723,589.28,588.83,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744937891682,0.81539723,589.28,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937893591,0.29841633,589.27,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937894393,0.29841827,589.26,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937894585,0.29841827,589.27,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937894788,0.81539723,589.28,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937894988,0.29842307,589.27,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937899095,0.81539723,589.28,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937899294,0.29841057,589.27,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937900696,0.81539723,589.28,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937900894,0.29843298,589.27,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937901499,0.81539723,589.28,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937920606,0.29842253,589.27,588.83,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744937921004,0.29842253,589.27,588.83,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744937923310,0.81539723,589.28,588.83,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744937923507,0.29842569,589.27,588.83,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744937924906,0.81539723,589.28,588.83,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744937925109,0.29842329,589.27,588.83,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744937931515,0.29842329,589.27,588.82,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744937934318,0.29842329,589.27,588.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744937934716,0.29841334,589.26,588.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744937934916,0.29841334,589.27,588.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744937935621,0.73941334,589.27,588.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744937935818,0.29841334,589.26,588.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744937936222,0.441,589.27,588.82,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744937936421,0.29839932,589.26,588.82,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744937937320,0.29839932,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937939522,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937939726,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937940021,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937940225,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937940421,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937940625,0.29840285,589.24,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937940821,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937941025,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937941224,0.29840285,589.24,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937941419,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937941624,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937941824,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937942021,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937942321,0.29840285,589.24,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937942523,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937942723,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937942921,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937943128,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937943325,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937943524,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937943826,0.29840285,589.24,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937944027,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937944328,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937944526,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937944726,0.29840285,589.24,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937944926,0.29840285,589.23,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937945121,0.29840285,589.22,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937945427,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937945622,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937945822,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937946126,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937946427,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937946627,0.29840285,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937946829,0.29840285,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937950332,0.298367,589.25,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937950532,0.298367,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937951726,0.441,589.27,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937951932,0.2983641,589.26,588.82,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744937959138,0.2983641,589.26,588.82,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937961445,0.441,589.27,588.82,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937961852,0.29838461,589.26,588.82,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937968454,0.441,589.27,588.82,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744937987667,0.441,589.27,588.82,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744937995377,0.441,589.27,588.82,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1744937998579,0.441,589.27,588.82,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744938022599,0.441,589.27,588.82,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744938030005,1.28771608,589.87,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938030203,0.2988414,589.86,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938030399,0.33906925,589.85,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938030804,0.2988414,589.84,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938031105,0.33908075,589.83,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938031302,0.2988414,589.82,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938031499,0.33909225,589.81,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938031699,0.2988414,589.8,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938032004,0.33910374,589.79,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938032206,0.2988414,589.78,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938032806,0.33910374,589.79,589.28,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938033006,0.33910374,589.79,589.28,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744938033704,0.33910374,589.79,589.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744938033906,0.33910374,589.79,589.28,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744938034103,0.33910374,589.79,589.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744938035701,0.29896051,589.78,589.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744938036804,0.2989569,589.77,589.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744938037106,0.2989569,589.76,589.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744938037305,0.2989569,589.78,589.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744938038406,0.2989569,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938041607,0.33910374,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938055920,0.29892357,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938056818,0.33910374,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938068831,0.29888862,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938076641,0.63442945,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938076840,0.29885027,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938083138,0.29879984,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938083338,0.29879984,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938083539,0.29879984,589.76,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938083835,0.29879984,589.75,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938084039,0.29879984,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938084939,0.63442945,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938085134,0.29878693,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938086535,0.33910374,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938086741,0.29879111,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938088243,0.29879848,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938088443,0.29879848,589.76,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938088646,0.29879848,589.75,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938088851,0.29879848,589.74,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938089152,0.29879848,589.73,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938089448,0.29879848,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938089641,0.33910374,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938089844,0.29881569,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938094449,0.33910374,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938094752,0.29873519,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938095948,0.33910374,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938096155,0.29875097,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938098354,0.33910374,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938102959,0.29872989,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938111668,0.63442945,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938111863,0.29874924,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938114968,0.29874597,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938115269,0.29874597,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938115468,0.29874597,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938115669,0.29874597,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938115866,0.29874597,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938116169,0.29874597,589.76,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938116367,0.29874597,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938116568,0.29874597,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938116769,0.29874597,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938116968,0.29874597,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938117166,0.29874597,589.76,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938117472,0.29874597,589.75,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938117771,0.29874597,589.74,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938117970,0.29874597,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938118171,0.29874597,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938118366,0.29874597,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938120375,0.63442945,589.79,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938120676,0.29883593,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938129684,0.29541596,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938129883,0.29883593,589.76,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938130183,0.29541596,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938130384,0.29879037,589.76,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938131578,0.29879037,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938131782,0.29879037,589.77,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938131981,0.29879037,589.76,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938132181,0.29879037,589.75,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938132383,0.29879037,589.78,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938132579,0.29543853,589.75,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938132782,0.29879037,589.74,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938133188,0.29543853,589.75,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938133389,0.29889119,589.74,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938134102,0.33913824,589.73,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938134286,0.29889119,589.72,589.28,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744938134490,0.29889119,589.72,587.37,1.07573887]
["bitfinex-derivatives","BNBF0:USTF0",1744938134692,0.29889119,589.72,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1744938134883,0.3391555,589.7,587.49,0.31207347]
["bitfinex-derivatives","BNBF0:USTF0",1744938135087,0.29889119,589.69,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1744938135290,0.29889119,589.69,587.61,0.31207347]
["bitfinex-derivatives","BNBF0:USTF0",1744938135485,0.29889119,589.69,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744938135689,0.29563806,589.68,587.72,0.31207347]
["bitfinex-derivatives","BNBF0:USTF0",1744938135886,0.29889119,589.67,587.73,0.31207347]
["bitfinex-derivatives","BNBF0:USTF0",1744938136193,0.29889119,589.67,587.74,0.31207347]
["bitfinex-derivatives","BNBF0:USTF0",1744938136394,0.29563806,589.68,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744938136591,0.29893979,589.67,587.72,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938136789,0.29893979,589.67,587.73,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938136988,0.29893979,589.67,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744938136989,0.29893979,589.67,587.74,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938137190,0.29893979,589.67,587.75,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938137388,0.29893979,589.67,587.76,0.65229452]
["bitfinex-derivatives","BNBF0:USTF0",1744938137586,0.29893979,589.67,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744938137786,0.3391785,589.66,587.79,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938137988,0.3391785,589.66,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744938137989,0.29893979,589.65,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744938138194,0.33919001,589.64,587.82,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938138394,0.29893979,589.63,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744938138594,0.33920151,589.62,587.85,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938138796,0.33920151,589.62,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744938138797,0.29893979,589.61,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1744938138995,0.29893979,589.61,587.88,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938139196,0.29893979,589.61,587.89,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938139400,0.29893979,589.61,587.9,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938139594,0.29893979,589.61,587.88,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938139796,0.29893979,589.61,587.89,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938140097,0.29893979,589.61,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1744938140396,0.29893979,589.61,587.92,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938140598,0.29893979,589.61,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744938140799,0.33921302,589.6,587.95,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938141001,0.33921302,589.6,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744938141297,0.29893979,589.59,587.98,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938141697,0.29893979,589.59,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744938141899,0.33922453,589.58,588.0,0.31201958]
["bitfinex-derivatives","BNBF0:USTF0",1744938142200,0.33922453,589.58,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744938142494,0.29878423,589.57,588.02,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938142693,0.33922453,589.58,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744938142896,0.29877742,589.57,588.04,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938143094,0.33923604,589.56,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1744938143298,0.29877742,589.55,588.06,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938143497,0.33924754,589.54,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744938143694,0.29877742,589.53,588.08,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938143900,0.33925905,589.52,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744938144099,0.29877742,589.51,588.1,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938144294,0.33927056,589.5,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744938144599,0.29877742,589.49,588.12,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938144993,0.29877742,589.49,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744938145194,0.33928207,589.48,588.14,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938145499,0.29877742,589.47,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744938145800,0.33929359,589.46,588.16,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938146002,0.29877742,589.45,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744938146299,0.3393051,589.44,588.18,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938146500,0.29877742,589.43,588.18,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938146701,0.33931661,589.42,588.18,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938146894,0.29877742,589.41,588.18,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938147099,0.33932813,589.4,588.18,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938147295,0.29877742,589.39,588.18,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938147795,0.59439539,589.39,588.18,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938148000,0.29877742,589.38,588.18,0.31205855]
["bitfinex-derivatives","BNBF0:USTF0",1744938148903,0.29561797,589.39,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744938149097,0.29871844,589.38,588.18,0.31207649]
["bitfinex-derivatives","BNBF0:USTF0",1744938150501,0.29561797,589.39,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744938150703,0.2987227,589.38,588.18,0.31208044]
["bitfinex-derivatives","BNBF0:USTF0",1744938152202,0.29871932,589.37,588.19,0.31207591]
["bitfinex-derivatives","BNBF0:USTF0",1744938152503,0.29871932,589.36,588.2,0.31207591]
["bitfinex-derivatives","BNBF0:USTF0",1744938152707,0.29871932,589.39,588.18,0.31207591]
["bitfinex-derivatives","BNBF0:USTF0",1744938153706,0.33932813,589.4,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744938153902,0.29561923,589.38,588.18,0.31207669]
["bitfinex-derivatives","BNBF0:USTF0",1744938154102,0.29874179,589.37,588.18,0.31207669]
["bitfinex-derivatives","BNBF0:USTF0",1744938155607,0.29874179,589.36,588.18,0.31207669]
["bitfinex-derivatives","BNBF0:USTF0",1744938155808,0.29562174,589.37,588.18,0.31207669]
["bitfinex-derivatives","BNBF0:USTF0",1744938156004,0.29874179,589.36,588.18,0.31207669]
["bitfinex-derivatives","BNBF0:USTF0",1744938157908,0.33935691,589.35,588.18,0.31207669]
["bitfinex-derivatives","BNBF0:USTF0",1744938158109,0.29874179,589.34,588.18,0.31207669]
["bitfinex-derivatives","BNBF0:USTF0",1744938159609,0.33936843,589.33,588.18,0.31207669]
["bitfinex-derivatives","BNBF0:USTF0",1744938159811,0.29874179,589.32,588.18,0.31207669]
["bitfinex-derivatives","BNBF0:USTF0",1744938160011,0.63501152,589.33,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744938160212,0.29871581,589.32,588.18,0.31210177]
["bitfinex-derivatives","BNBF0:USTF0",1744938162713,0.2956456,589.31,588.18,0.31210177]
["bitfinex-derivatives","BNBF0:USTF0",1744938162909,0.29871581,589.3,588.18,0.31210177]
["bitfinex-derivatives","BNBF0:USTF0",1744938163311,0.29872569,589.29,588.19,0.31209045]
["bitfinex-derivatives","BNBF0:USTF0",1744938163614,0.29872569,589.28,588.2,0.87909045]
["bitfinex-derivatives","BNBF0:USTF0",1744938163811,0.29872569,589.3,588.21,0.31209045]
["bitfinex-derivatives","BNBF0:USTF0",1744938164612,0.29872569,589.32,588.21,0.31209045]
["bitfinex-derivatives","BNBF0:USTF0",1744938164913,0.29872861,589.31,588.22,0.31209299]
["bitfinex-derivatives","BNBF0:USTF0",1744938165112,0.29872861,589.32,588.21,0.31209299]
["bitfinex-derivatives","BNBF0:USTF0",1744938165313,0.29872861,589.31,588.22,0.31209299]
["bitfinex-derivatives","BNBF0:USTF0",1744938165510,0.29872861,589.31,588.2,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744938165511,0.29872861,589.3,588.23,0.31209299]
["bitfinex-derivatives","BNBF0:USTF0",1744938165709,0.33936843,589.33,588.2,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744938165910,0.29564183,589.3,588.2,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744938168517,0.456,589.29,588.2,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744938169519,0.456,589.29,588.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938173818,0.33939723,589.28,588.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938174722,0.29566193,589.27,588.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938174920,0.63506492,589.27,588.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938179425,0.33940299,589.27,588.21,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938182523,0.33940299,589.27,588.22,0.31207992]
["bitfinex-derivatives","BNBF0:USTF0",1744938184928,0.33940299,589.27,588.18,0.31207992]
["bitfinex-derivatives","BNBF0:USTF0",1744938185132,0.33940299,589.27,588.19,0.31207992]
["bitfinex-derivatives","BNBF0:USTF0",1744938185332,0.33940299,589.27,588.18,0.31207992]
["bitfinex-derivatives","BNBF0:USTF0",1744938185833,0.33940299,589.27,588.18,0.95807992]
["bitfinex-derivatives","BNBF0:USTF0",1744938186028,0.33940299,589.27,588.19,0.31207992]
["bitfinex-derivatives","BNBF0:USTF0",1744938186529,0.33940299,589.27,588.18,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744938186737,0.33940299,589.27,588.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744938186933,0.33940299,589.27,588.21,0.65205253]
["bitfinex-derivatives","BNBF0:USTF0",1744938187135,0.33940299,589.27,588.22,0.31203791]
["bitfinex-derivatives","BNBF0:USTF0",1744938187337,0.33940299,589.27,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744938187534,0.33940299,589.27,588.24,0.31203791]
["bitfinex-derivatives","BNBF0:USTF0",1744938187730,0.33940299,589.27,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744938187933,0.33940299,589.27,588.26,0.31203791]
["bitfinex-derivatives","BNBF0:USTF0",1744938190532,0.33940299,589.27,588.26,0.65202363]
["bitfinex-derivatives","BNBF0:USTF0",1744938190737,0.33940299,589.27,588.27,0.31203791]
["bitfinex-derivatives","BNBF0:USTF0",1744938191239,0.497,589.26,588.27,0.31203791]
["bitfinex-derivatives","BNBF0:USTF0",1744938193040,0.497,589.26,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744938193236,0.497,589.26,588.29,0.31200948]
["bitfinex-derivatives","BNBF0:USTF0",1744938193842,0.497,589.26,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744938194042,0.497,589.26,588.31,0.31200948]
["bitfinex-derivatives","BNBF0:USTF0",1744938194248,0.497,589.26,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744938194545,0.497,589.26,588.33,0.31200948]
["bitfinex-derivatives","BNBF0:USTF0",1744938194747,0.497,589.26,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744938195047,0.497,589.26,588.35,0.31200948]
["bitfinex-derivatives","BNBF0:USTF0",1744938195345,0.497,589.26,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744938195547,0.497,589.26,588.37,0.31200948]
["bitfinex-derivatives","BNBF0:USTF0",1744938195747,0.497,589.26,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744938195946,0.497,589.26,588.39,0.31200948]
["bitfinex-derivatives","BNBF0:USTF0",1744938196147,0.497,589.26,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744938196347,0.497,589.26,588.4,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744938196547,0.497,589.26,588.41,0.3119407]
["bitfinex-derivatives","BNBF0:USTF0",1744938202345,0.497,589.26,588.4,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744938202648,0.497,589.26,588.41,0.31193823]
["bitfinex-derivatives","BNBF0:USTF0",1744938202849,0.497,589.26,588.42,0.31193947]
["bitfinex-derivatives","BNBF0:USTF0",1744938203042,0.497,589.26,588.43,0.31193947]
["bitfinex-derivatives","BNBF0:USTF0",1744938203248,0.497,589.26,588.41,0.31193947]
["bitfinex-derivatives","BNBF0:USTF0",1744938203449,0.497,589.26,588.42,0.31193947]
["bitfinex-derivatives","BNBF0:USTF0",1744938203649,0.497,589.26,588.41,0.31193947]
["bitfinex-derivatives","BNBF0:USTF0",1744938203845,0.497,589.26,588.42,0.31193947]
["bitfinex-derivatives","BNBF0:USTF0",1744938204050,0.497,589.26,588.41,0.83793947]
["bitfinex-derivatives","BNBF0:USTF0",1744938204250,0.497,589.26,588.42,0.31193947]
["bitfinex-derivatives","BNBF0:USTF0",1744938205451,0.497,589.26,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744938205650,0.497,589.26,588.44,0.31193947]
["bitfinex-derivatives","BNBF0:USTF0",1744938205850,0.497,589.26,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744938206247,1.28771608,590.41,588.46,0.31190546]
["bitfinex-derivatives","BNBF0:USTF0",1744938206453,0.33875912,590.39,588.46,0.65177562]
["bitfinex-derivatives","BNBF0:USTF0",1744938206652,0.29538963,589.66,588.47,0.31190546]
["bitfinex-derivatives","BNBF0:USTF0",1744938206853,0.29920611,589.65,588.47,0.31190546]
["bitfinex-derivatives","BNBF0:USTF0",1744938207054,0.29920611,590.38,588.47,0.31190546]
["bitfinex-derivatives","BNBF0:USTF0",1744938207255,0.29920611,590.37,588.47,0.31190546]
["bitfinex-derivatives","BNBF0:USTF0",1744938207453,0.29920611,590.36,588.47,0.31190546]
["bitfinex-derivatives","BNBF0:USTF0",1744938207650,0.29924653,590.35,588.48,0.31188753]
["bitfinex-derivatives","BNBF0:USTF0",1744938207855,0.29924653,590.34,588.47,0.31188753]
["bitfinex-derivatives","BNBF0:USTF0",1744938208050,0.29924653,590.33,588.48,0.31188753]
["bitfinex-derivatives","BNBF0:USTF0",1744938208355,0.33880503,590.31,588.49,0.65174037]
["bitfinex-derivatives","BNBF0:USTF0",1744938208555,0.29924653,590.3,588.5,0.31188753]
["bitfinex-derivatives","BNBF0:USTF0",1744938208755,0.29924653,590.29,588.5,0.31188753]
["bitfinex-derivatives","BNBF0:USTF0",1744938208957,0.33882799,590.27,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744938209556,0.81730319,590.26,588.52,0.31185227]
["bitfinex-derivatives","BNBF0:USTF0",1744938209757,0.33884521,590.24,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744938210056,0.29930319,590.23,588.54,0.31185227]
["bitfinex-derivatives","BNBF0:USTF0",1744938210257,0.33886243,590.21,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744938210450,0.29930319,590.2,588.56,0.31185227]
["bitfinex-derivatives","BNBF0:USTF0",1744938210655,0.33887966,590.18,588.56,0.31185227]
["bitfinex-derivatives","BNBF0:USTF0",1744938210856,0.29930319,590.17,588.56,0.31185227]
["bitfinex-derivatives","BNBF0:USTF0",1744938211056,0.33889689,590.15,588.56,0.31185227]
["bitfinex-derivatives","BNBF0:USTF0",1744938211356,0.29930319,590.14,588.56,0.65166469]
["bitfinex-derivatives","BNBF0:USTF0",1744938211658,0.33891411,590.12,588.57,0.31185227]
["bitfinex-derivatives","BNBF0:USTF0",1744938211859,0.29930319,590.11,588.57,0.31185227]
["bitfinex-derivatives","BNBF0:USTF0",1744938212059,0.33893134,590.09,588.57,0.31185227]
["bitfinex-derivatives","BNBF0:USTF0",1744938212254,0.29930319,590.08,588.57,0.31185227]
["bitfinex-derivatives","BNBF0:USTF0",1744938212559,0.33894858,590.06,588.58,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938212759,0.29919682,590.05,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938213060,0.33896581,590.03,588.58,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938213358,0.29919682,590.02,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938213560,0.33898305,590.0,588.58,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938213760,0.29919682,589.99,588.58,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938213953,0.33899454,589.98,588.59,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938214259,0.29919682,589.97,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938214562,0.33900603,589.96,588.58,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938214860,0.29919682,589.95,588.59,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938215155,0.33901752,589.94,588.6,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938215359,0.29919682,589.93,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938215554,0.29919682,589.93,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744938215555,0.33902902,589.92,588.61,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938215761,0.29919682,589.91,588.62,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938215960,0.33904051,589.9,588.62,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938216260,0.29919682,589.89,588.63,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938216462,0.33905201,589.88,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938216660,0.29919682,589.87,588.58,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938216861,0.3390635,589.86,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938217062,0.29919682,589.85,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938217256,0.339075,589.84,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938217561,0.29919682,589.83,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938217860,0.3390865,589.82,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938218060,0.29919682,589.81,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938218260,0.33909799,589.8,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938218457,0.29919682,589.79,588.57,0.31187306]
["bitfinex-derivatives","BNBF0:USTF0",1744938220564,0.33909799,589.8,588.56,0.63522211]
["bitfinex-derivatives","BNBF0:USTF0",1744938220765,0.29908093,589.79,588.57,0.31187019]
["bitfinex-derivatives","BNBF0:USTF0",1744938221465,0.29908093,589.79,588.58,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938221761,0.29542223,589.78,588.59,0.31187019]
["bitfinex-derivatives","BNBF0:USTF0",1744938221960,0.29908093,589.77,588.59,0.31187019]
["bitfinex-derivatives","BNBF0:USTF0",1744938222164,0.29542223,589.78,588.58,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938222363,0.29904909,589.77,588.59,0.31187047]
["bitfinex-derivatives","BNBF0:USTF0",1744938223763,0.29542223,589.78,588.58,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938223967,0.29905807,589.77,588.59,0.31186338]
["bitfinex-derivatives","BNBF0:USTF0",1744938225469,0.29542223,589.78,588.58,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938225768,0.29905548,589.77,588.59,0.31186993]
["bitfinex-derivatives","BNBF0:USTF0",1744938227068,0.29542223,589.78,588.58,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938227270,0.29905455,589.77,588.59,0.3118676]
["bitfinex-derivatives","BNBF0:USTF0",1744938227669,0.29905455,589.79,588.59,0.3118676]
["bitfinex-derivatives","BNBF0:USTF0",1744938227864,0.29542223,589.76,588.59,0.3118676]
["bitfinex-derivatives","BNBF0:USTF0",1744938228169,0.29905455,589.75,588.59,0.3118676]
["bitfinex-derivatives","BNBF0:USTF0",1744938228366,0.84705455,589.75,588.59,0.3118676]
["bitfinex-derivatives","BNBF0:USTF0",1744938228564,0.29905455,589.74,588.59,0.3118676]
["bitfinex-derivatives","BNBF0:USTF0",1744938228767,0.29903932,589.73,588.6,0.31186024]
["bitfinex-derivatives","BNBF0:USTF0",1744938228963,0.29903932,589.74,588.59,0.31186024]
["bitfinex-derivatives","BNBF0:USTF0",1744938229170,0.29903932,589.73,588.61,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1744938229363,0.29903932,589.74,588.62,0.31186024]
["bitfinex-derivatives","BNBF0:USTF0",1744938230867,0.29903932,589.74,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938231070,0.29903932,589.74,588.64,0.31186024]
["bitfinex-derivatives","BNBF0:USTF0",1744938235072,0.548,589.75,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938235274,0.29906352,589.74,588.64,0.31185703]
["bitfinex-derivatives","BNBF0:USTF0",1744938238280,0.548,589.75,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938238473,0.29908914,589.74,588.64,0.31185719]
["bitfinex-derivatives","BNBF0:USTF0",1744938239280,0.548,589.75,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938239472,0.29902319,589.74,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938239977,0.548,589.75,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938240177,0.63814862,589.74,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938240378,0.29901613,589.73,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938240981,0.339144,589.72,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938241181,0.29901613,589.71,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938241378,0.3391555,589.7,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938241574,0.29901613,589.69,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938241774,0.339167,589.68,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938242078,0.29901613,589.67,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938242279,0.3391785,589.66,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938242580,0.29901613,589.65,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938242775,0.548,589.75,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938242776,0.33919001,589.64,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938243281,0.29900788,589.63,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938243976,0.33919001,589.64,588.63,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938244176,0.33919001,589.64,588.64,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938244380,0.29901994,589.63,588.64,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938244775,0.29901994,589.63,588.65,0.31190262]
["bitfinex-derivatives","BNBF0:USTF0",1744938244976,0.29901994,589.63,588.64,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938245180,0.29901994,589.63,588.65,0.31190542]
["bitfinex-derivatives","BNBF0:USTF0",1744938247385,0.33919001,589.64,588.64,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938247584,0.33919001,589.64,588.66,0.31189568]
["bitfinex-derivatives","BNBF0:USTF0",1744938247585,0.29904432,589.62,588.66,0.31189568]
["bitfinex-derivatives","BNBF0:USTF0",1744938247785,0.29904432,589.61,588.67,0.31189568]
["bitfinex-derivatives","BNBF0:USTF0",1744938247986,0.29904432,589.63,588.66,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744938248186,0.29904432,589.63,588.67,0.31189568]
["bitfinex-derivatives","BNBF0:USTF0",1744938255491,0.29900528,589.62,588.68,0.31186061]
["bitfinex-derivatives","BNBF0:USTF0",1744938255690,0.29900528,589.63,588.67,0.31186061]
["bitfinex-derivatives","BNBF0:USTF0",1744938255890,0.29900528,589.62,588.68,0.31186061]
["bitfinex-derivatives","BNBF0:USTF0",1744938256092,0.29900528,589.63,588.67,0.31186061]
["bitfinex-derivatives","BNBF0:USTF0",1744938256387,0.727,589.62,588.67,0.31186061]
["bitfinex-derivatives","BNBF0:USTF0",1744938256595,0.29900528,589.61,588.67,0.31186061]
["bitfinex-derivatives","BNBF0:USTF0",1744938257091,0.29900528,589.61,588.66,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1744938257092,0.727,589.62,588.68,0.31186206]
["bitfinex-derivatives","BNBF0:USTF0",1744938257289,0.727,589.62,588.67,0.31186206]
["bitfinex-derivatives","BNBF0:USTF0",1744938257592,0.727,589.62,588.67,0.82286206]
["bitfinex-derivatives","BNBF0:USTF0",1744938257788,0.727,589.62,588.68,0.31186206]
["bitfinex-derivatives","BNBF0:USTF0",1744938258588,0.727,589.62,588.67,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744938258886,0.727,589.62,588.68,0.31184202]
["bitfinex-derivatives","BNBF0:USTF0",1744938260095,0.727,589.62,588.67,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744938260399,0.727,589.62,588.68,0.31184361]
["bitfinex-derivatives","BNBF0:USTF0",1744938263399,0.727,589.62,588.67,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744938263595,0.727,589.62,588.68,0.31184273]
["bitfinex-derivatives","BNBF0:USTF0",1744938266500,0.727,589.62,588.67,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1744938266701,0.727,589.62,588.68,0.31184007]
["bitfinex-derivatives","BNBF0:USTF0",1744938269906,0.727,589.62,588.68,0.58084007]
["bitfinex-derivatives","BNBF0:USTF0",1744938270206,0.727,589.62,588.69,0.31184007]
["bitfinex-derivatives","BNBF0:USTF0",1744938273010,0.727,589.62,588.7,0.31182332]
["bitfinex-derivatives","BNBF0:USTF0",1744938273210,0.727,589.62,588.69,0.31182332]
["bitfinex-derivatives","BNBF0:USTF0",1744938273411,0.727,589.62,588.7,0.31182332]
["bitfinex-derivatives","BNBF0:USTF0",1744938273706,0.727,589.62,588.69,0.31182332]
["bitfinex-derivatives","BNBF0:USTF0",1744938277315,0.727,589.62,588.7,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1744938277514,0.727,589.62,588.71,0.31182332]
["bitfinex-derivatives","BNBF0:USTF0",1744938277716,0.727,589.62,588.72,0.31180955]
["bitfinex-derivatives","BNBF0:USTF0",1744938278015,0.727,589.62,588.73,0.31180955]
["bitfinex-derivatives","BNBF0:USTF0",1744938278410,0.727,589.62,588.74,0.31180955]
["bitfinex-derivatives","BNBF0:USTF0",1744938278715,0.727,589.62,588.75,0.31180955]
["bitfinex-derivatives","BNBF0:USTF0",1744938278916,0.727,589.62,588.71,0.31180955]
["bitfinex-derivatives","BNBF0:USTF0",1744938279310,0.727,589.62,588.72,0.3118271]
["bitfinex-derivatives","BNBF0:USTF0",1744938279511,0.727,589.62,588.71,0.3118271]
["bitfinex-derivatives","BNBF0:USTF0",1744938279710,0.727,589.62,588.72,0.3118271]
["bitfinex-derivatives","BNBF0:USTF0",1744938280011,0.727,589.62,588.73,0.3118271]
["bitfinex-derivatives","BNBF0:USTF0",1744938280318,0.727,589.62,588.74,0.9628271]
["bitfinex-derivatives","BNBF0:USTF0",1744938280612,0.33919001,589.64,588.75,0.3118271]
["bitfinex-derivatives","BNBF0:USTF0",1744938280817,0.33919001,589.64,588.74,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744938281017,0.33919001,589.64,588.75,0.31182678]
["bitfinex-derivatives","BNBF0:USTF0",1744938284018,0.454,589.63,588.74,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744938284217,0.454,589.63,588.75,0.31182724]
["bitfinex-derivatives","BNBF0:USTF0",1744938287022,0.29922309,589.62,588.75,0.31182724]
["bitfinex-derivatives","BNBF0:USTF0",1744938287215,0.454,589.63,588.75,0.31182724]
["bitfinex-derivatives","BNBF0:USTF0",1744938289624,0.454,589.63,588.74,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744938294417,0.454,589.63,588.75,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938295122,0.454,589.63,588.76,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744938305132,0.454,589.63,588.77,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744938307937,0.33919001,589.64,588.77,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744938311731,0.533,589.63,588.77,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744938324348,0.533,589.63,588.77,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744938329053,0.533,589.63,588.78,0.31182931]
["bitfinex-derivatives","BNBF0:USTF0",1744938331154,0.533,589.63,588.77,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744938331350,0.533,589.63,588.79,0.31182626]
["bitfinex-derivatives","BNBF0:USTF0",1744938331555,0.533,589.63,588.8,0.31182626]
["bitfinex-derivatives","BNBF0:USTF0",1744938331854,0.533,589.63,588.81,0.31182626]
["bitfinex-derivatives","BNBF0:USTF0",1744938333050,0.33919001,589.64,588.81,0.31182626]
["bitfinex-derivatives","BNBF0:USTF0",1744938334458,0.33919001,589.64,588.64,0.29540342]
["bitfinex-derivatives","BNBF0:USTF0",1744938334655,0.33919001,589.64,588.65,0.31182859]
["bitfinex-derivatives","BNBF0:USTF0",1744938335853,0.33919001,589.64,588.64,0.29539841]
["bitfinex-derivatives","BNBF0:USTF0",1744938336057,0.33919001,589.64,588.65,0.31182859]
["bitfinex-derivatives","BNBF0:USTF0",1744938338754,0.33919001,589.64,588.57,0.31182859]
["bitfinex-derivatives","BNBF0:USTF0",1744938338957,0.33919001,589.64,588.58,0.65162946]
["bitfinex-derivatives","BNBF0:USTF0",1744938339160,0.33919001,589.64,588.59,0.65162093]
["bitfinex-derivatives","BNBF0:USTF0",1744938339357,0.33919001,589.64,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744938339561,0.33919001,589.64,588.61,0.31182583]
["bitfinex-derivatives","BNBF0:USTF0",1744938339758,0.33919001,589.64,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744938339958,0.33919001,589.64,588.63,0.31182583]
["bitfinex-derivatives","BNBF0:USTF0",1744938340161,0.33919001,589.64,588.63,0.65159784]
["bitfinex-derivatives","BNBF0:USTF0",1744938340358,0.33919001,589.64,588.64,0.31182583]
["bitfinex-derivatives","BNBF0:USTF0",1744938340760,0.33919001,589.64,588.65,0.31182512]
["bitfinex-derivatives","BNBF0:USTF0",1744938340963,0.33919001,589.64,588.66,0.31182512]
["bitfinex-derivatives","BNBF0:USTF0",1744938341165,0.33919001,589.64,588.64,0.31182512]
["bitfinex-derivatives","BNBF0:USTF0",1744938341467,0.33919001,589.64,588.65,0.31182512]
["bitfinex-derivatives","BNBF0:USTF0",1744938341666,0.33919001,589.64,588.64,0.31182512]
["bitfinex-derivatives","BNBF0:USTF0",1744938341961,0.33919001,589.64,588.65,0.31182512]
["bitfinex-derivatives","BNBF0:USTF0",1744938342165,0.33919001,589.64,588.64,0.31182512]
["bitfinex-derivatives","BNBF0:USTF0",1744938342465,0.33919001,589.64,588.65,0.31182512]
["bitfinex-derivatives","BNBF0:USTF0",1744938342865,0.33919001,589.64,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744938343065,0.33919001,589.64,588.67,0.31182512]
["bitfinex-derivatives","BNBF0:USTF0",1744938343867,0.33919001,589.64,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744938344067,0.33919001,589.64,588.67,0.31180827]
["bitfinex-derivatives","BNBF0:USTF0",1744938345061,0.33919001,589.64,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938345266,0.33919001,589.64,588.69,0.31180827]
["bitfinex-derivatives","BNBF0:USTF0",1744938345466,0.33919001,589.64,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938345668,0.33919001,589.64,588.69,0.31180341]
["bitfinex-derivatives","BNBF0:USTF0",1744938347070,0.33919001,589.64,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938347264,0.33919001,589.64,588.69,0.31180071]
["bitfinex-derivatives","BNBF0:USTF0",1744938351874,0.33919001,589.64,588.7,0.31180985]
["bitfinex-derivatives","BNBF0:USTF0",1744938352068,0.33919001,589.64,588.69,0.31180985]
["bitfinex-derivatives","BNBF0:USTF0",1744938353377,0.33919001,589.64,588.68,0.63505758]
["bitfinex-derivatives","BNBF0:USTF0",1744938353579,0.33919001,589.64,588.69,0.31180953]
["bitfinex-derivatives","BNBF0:USTF0",1744938355274,0.33919001,589.64,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938360278,0.29908661,589.63,588.69,0.31188757]
["bitfinex-derivatives","BNBF0:USTF0",1744938361976,0.29908661,589.63,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938363882,0.33919001,589.64,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938364075,0.29908471,589.63,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938367183,0.29910777,589.62,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938367383,0.29910777,589.63,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938367585,0.29910777,589.62,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938367886,0.29910777,589.61,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938368184,0.29910777,589.6,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938368384,0.29910777,589.63,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938368584,0.29910777,589.62,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938368885,0.29910777,589.61,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938369082,0.29910777,589.63,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938373487,0.29909078,589.62,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938373785,0.29909078,589.61,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938373986,0.29909078,589.63,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938374181,0.33919001,589.64,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938374385,0.29908832,589.63,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938375985,0.33919001,589.64,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744938377990,0.33919001,589.64,588.68,0.94574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938380493,0.29927212,589.63,588.68,0.94574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938381194,0.33919001,589.64,588.68,0.94574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938381394,0.29926812,589.63,588.68,0.94574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938381691,0.29926812,589.63,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938382796,0.33919001,589.64,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938382994,0.29928116,589.63,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938386097,0.33919001,589.64,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938386299,0.2992866,589.63,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938387300,0.2992866,589.63,588.69,0.31190983]
["bitfinex-derivatives","BNBF0:USTF0",1744938387802,0.29925527,589.62,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938387999,0.29925527,589.63,588.69,0.31190918]
["bitfinex-derivatives","BNBF0:USTF0",1744938388502,0.29925527,589.63,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938389201,0.33919001,589.64,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938389502,0.29923959,589.63,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938390896,0.33919001,589.64,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938391100,0.29923566,589.63,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938392004,0.29923566,589.63,588.69,0.31190951]
["bitfinex-derivatives","BNBF0:USTF0",1744938392503,0.33919001,589.64,588.68,1.61574315]
["bitfinex-derivatives","BNBF0:USTF0",1744938392705,0.29923813,589.63,588.69,0.31190951]
["bitfinex-derivatives","BNBF0:USTF0",1744938393204,0.29923813,589.63,588.7,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744938395799,0.29923813,589.63,588.71,0.31189871]
["bitfinex-derivatives","BNBF0:USTF0",1744938397310,0.33919001,589.64,588.7,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744938397514,0.29929699,589.63,588.71,0.31188511]
["bitfinex-derivatives","BNBF0:USTF0",1744938397809,0.29929699,589.63,588.72,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938398010,0.29929699,589.63,588.73,0.31188511]
["bitfinex-derivatives","BNBF0:USTF0",1744938398811,0.33919001,589.64,588.72,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938399005,0.29930127,589.63,588.73,0.31188392]
["bitfinex-derivatives","BNBF0:USTF0",1744938400512,0.33919001,589.64,588.72,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938400705,0.29929864,589.63,588.74,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744938400905,0.29929864,589.63,588.75,0.31188505]
["bitfinex-derivatives","BNBF0:USTF0",1744938401312,0.29929864,589.63,588.76,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938402112,0.33919001,589.64,588.76,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938402307,0.29930718,589.63,588.76,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938405413,0.29928808,589.62,588.76,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938405613,0.33919001,589.64,588.76,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938408416,0.33919001,589.64,588.77,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744938409419,0.33919001,589.64,588.77,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1744938424129,0.33919001,589.64,588.78,0.31181499]
["bitfinex-derivatives","BNBF0:USTF0",1744938424427,0.33919001,589.64,588.78,0.46481499]
["bitfinex-derivatives","BNBF0:USTF0",1744938424629,0.33919001,589.64,588.79,0.31181499]
["bitfinex-derivatives","BNBF0:USTF0",1744938425626,0.33919001,589.64,588.8,0.31181415]
["bitfinex-derivatives","BNBF0:USTF0",1744938425928,0.33919001,589.64,588.81,0.31181415]
["bitfinex-derivatives","BNBF0:USTF0",1744938426126,0.33919001,589.64,588.79,0.31181415]
["bitfinex-derivatives","BNBF0:USTF0",1744938427224,0.33919001,589.64,588.78,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938427429,0.33919001,589.64,588.79,0.88180993]
["bitfinex-derivatives","BNBF0:USTF0",1744938427728,0.33919001,589.64,588.8,0.31180993]
["bitfinex-derivatives","BNBF0:USTF0",1744938428928,0.33919001,589.64,588.8,1.23680993]
["bitfinex-derivatives","BNBF0:USTF0",1744938429129,0.33919001,589.64,588.81,0.31180993]
["bitfinex-derivatives","BNBF0:USTF0",1744938429625,0.33919001,589.64,588.81,0.75080993]
["bitfinex-derivatives","BNBF0:USTF0",1744938429930,0.33919001,589.64,588.82,0.31180993]
["bitfinex-derivatives","BNBF0:USTF0",1744938430429,0.33919001,589.64,588.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744938430630,0.33919001,589.64,588.82,0.31181995]
["bitfinex-derivatives","BNBF0:USTF0",1744938432132,0.33919001,589.64,588.83,0.31181702]
["bitfinex-derivatives","BNBF0:USTF0",1744938432430,0.33919001,589.64,588.84,0.31181702]
["bitfinex-derivatives","BNBF0:USTF0",1744938432631,0.33919001,589.64,588.82,0.31181702]
["bitfinex-derivatives","BNBF0:USTF0",1744938432832,0.33919001,589.64,588.83,0.31181702]
["bitfinex-derivatives","BNBF0:USTF0",1744938433032,0.33919001,589.64,588.82,0.31181702]
["bitfinex-derivatives","BNBF0:USTF0",1744938433633,0.33919001,589.64,588.81,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1744938433834,0.33919001,589.64,588.82,0.31181431]
["bitfinex-derivatives","BNBF0:USTF0",1744938434936,0.33919001,589.64,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938435230,0.33919001,589.64,588.84,0.31181431]
["bitfinex-derivatives","BNBF0:USTF0",1744938436235,0.33919001,589.64,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938436436,1.28771608,590.17,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938436636,0.29533699,589.94,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938436837,0.2992245,589.93,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938437138,0.2992245,589.92,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938437338,0.2992245,589.93,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938437834,0.2992245,589.92,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938438036,0.2992245,590.14,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938438235,0.33890837,590.13,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938438432,0.29925115,590.12,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938438941,0.29530441,590.11,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938439240,0.29925115,590.1,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938439439,0.33893134,590.09,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938439642,0.29925115,590.08,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938440242,0.33894283,590.07,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938440435,0.29925115,590.06,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938440835,0.33895432,590.05,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938441943,0.29519043,590.04,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938442146,0.33896581,590.03,588.83,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744938444842,0.33896581,590.03,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744938445445,0.33896581,590.03,588.85,0.31169228]
["bitfinex-derivatives","BNBF0:USTF0",1744938446445,0.33896581,590.03,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744938451350,0.33896581,590.03,588.87,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938451550,0.33896581,590.03,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744938455546,0.33896581,590.03,588.89,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744938456155,0.33896581,590.03,588.9,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744938456554,0.29945703,590.02,588.9,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744938456957,0.59457487,590.02,588.9,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744938457152,0.29945703,590.01,588.9,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744938457852,0.29511784,590.02,588.9,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744938458052,0.29942567,590.01,588.9,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744938458657,0.29942567,590.01,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938459354,0.6340894,590.02,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938459551,0.29939111,590.01,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938461061,0.29939338,590.0,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938461259,0.29939338,589.99,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938461458,0.29939338,590.01,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938461654,0.33897156,590.02,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938461858,0.29529438,590.0,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938462159,0.29939583,589.99,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938462458,0.29529438,590.0,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938463359,0.29942295,589.99,588.91,0.31172491]
["bitfinex-derivatives","BNBF0:USTF0",1744938464160,0.29529438,590.0,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938464361,0.29942332,589.98,588.92,0.3117139]
["bitfinex-derivatives","BNBF0:USTF0",1744938464556,0.29942332,589.97,588.93,0.3117139]
["bitfinex-derivatives","BNBF0:USTF0",1744938464762,0.29942332,589.96,588.94,0.3117139]
["bitfinex-derivatives","BNBF0:USTF0",1744938464954,0.29942332,589.95,588.95,0.3117139]
["bitfinex-derivatives","BNBF0:USTF0",1744938465155,0.29942332,589.94,588.96,0.3117139]
["bitfinex-derivatives","BNBF0:USTF0",1744938465357,0.33897156,590.02,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938465562,0.29942249,590.01,588.91,0.31171555]
["bitfinex-derivatives","BNBF0:USTF0",1744938465763,0.33897156,590.02,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938465963,0.29942222,590.01,588.91,0.31171523]
["bitfinex-derivatives","BNBF0:USTF0",1744938467465,0.33897156,590.02,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938467663,0.29943056,590.01,588.91,0.31171363]
["bitfinex-derivatives","BNBF0:USTF0",1744938469070,0.33897156,590.02,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938469263,0.29943348,590.01,588.91,0.31171395]
["bitfinex-derivatives","BNBF0:USTF0",1744938470666,0.33897156,590.02,588.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744938470868,0.29943502,590.01,588.91,0.31171521]
["bitfinex-derivatives","BNBF0:USTF0",1744938471670,0.33897156,590.02,588.9,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938471671,0.33897156,590.02,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744938472169,0.33897156,590.02,588.93,0.31164779]
["bitfinex-derivatives","BNBF0:USTF0",1744938472366,1.28771608,590.45,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744938472566,0.29516039,590.31,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744938472767,0.33873043,590.44,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744938472965,0.29944796,590.43,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744938473168,0.29516164,590.31,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744938473368,0.33881077,590.3,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744938473670,0.63399494,590.3,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744938474268,0.63399494,590.3,588.95,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744938474471,0.63399494,590.3,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744938475172,0.63399494,590.3,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938475370,0.63399494,590.3,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744938476667,0.33881077,590.3,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744938478072,0.29506028,590.29,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744938479374,0.29506028,590.29,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938479573,1.28771608,591.37,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938479774,0.29945675,591.36,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938480073,0.29505653,590.28,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938480268,0.29945675,591.35,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938480269,1.28771608,591.37,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938480469,1.58717409,591.36,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938480668,0.29945801,591.35,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938480873,0.29945801,591.34,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938481074,0.29945801,591.33,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938481369,0.29944735,591.32,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938481574,0.29944735,591.31,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938481774,0.29944735,591.3,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938481973,0.29944735,591.29,588.97,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744938482170,0.29944735,591.28,588.98,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938482373,0.29944735,591.27,588.98,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938482569,0.29944735,591.26,588.98,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938482775,0.29944735,591.25,588.98,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938482973,0.29944735,591.24,588.98,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938483173,0.29944735,591.23,588.98,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938483469,0.29944735,591.22,588.99,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938483672,0.29944735,591.21,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938483878,0.29944735,591.2,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938484173,0.29944735,591.19,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938484474,0.29944735,591.18,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938484774,0.29944735,591.17,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938484970,0.29944735,591.16,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938485174,0.29944735,591.15,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938485377,0.29944735,591.14,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938485676,0.29944735,591.13,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938485975,0.29944735,591.12,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938486170,0.29944735,591.11,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938486370,0.29944735,591.1,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938486570,0.29944735,591.09,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938486775,0.29944735,591.08,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938486977,0.29505778,591.35,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938486978,0.29944735,591.07,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938487276,0.29944735,591.06,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938487475,0.29944735,591.05,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938487770,0.29944735,591.04,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938487975,0.29944735,591.03,589.0,0.31160328]
["bitfinex-derivatives","BNBF0:USTF0",1744938488176,0.29944735,591.02,589.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744938488376,0.29944735,591.01,589.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744938488577,0.29944735,591.0,589.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744938488876,0.29944735,590.99,589.02,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938489176,0.29944735,590.98,589.02,0.94762911]
["bitfinex-derivatives","BNBF0:USTF0",1744938489376,0.29944735,590.97,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938489577,0.29944735,590.96,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938489777,0.29944735,590.95,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938489976,0.29944735,590.94,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938490173,0.29944735,590.93,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938490375,0.29944735,590.92,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938490576,0.29944735,590.91,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938490778,0.29944735,590.9,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938490979,0.29944735,590.89,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938491279,0.29944735,590.88,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938491578,0.29944735,590.87,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938491780,0.29944735,590.86,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938491981,0.29944735,590.85,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938492279,0.29944735,590.84,589.03,0.31162911]
["bitfinex-derivatives","BNBF0:USTF0",1744938492480,0.29947054,590.83,589.04,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938492679,0.29947054,590.82,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938492980,0.29947054,590.81,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938493178,0.29947054,590.8,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938493378,0.29947054,590.79,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938493580,0.29947054,590.78,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938493780,0.29947054,590.77,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938493976,0.29947054,590.76,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938494175,0.29947054,590.75,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938494371,0.29947054,590.74,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938494579,0.29947054,590.73,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938494880,0.29947054,590.72,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938495080,0.29947054,590.71,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938495279,0.29947054,590.7,589.03,0.31163646]
["bitfinex-derivatives","BNBF0:USTF0",1744938495474,0.29513285,590.73,589.02,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744938495678,0.29947109,590.72,589.03,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938495878,0.29947109,590.71,589.03,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938496078,0.29947109,590.7,589.03,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938496279,0.29947109,590.69,589.03,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938496481,0.29947109,590.68,589.03,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938496681,0.29947109,590.67,589.03,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938496980,0.29947109,590.66,589.03,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938497280,0.29947109,590.65,589.03,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938497479,0.29947109,590.64,589.03,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938497679,0.29947109,590.63,589.03,0.9146429]
["bitfinex-derivatives","BNBF0:USTF0",1744938497876,0.29947109,590.62,589.04,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938498076,0.29947109,590.61,589.04,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938498280,0.29947109,590.62,589.04,0.4646429]
["bitfinex-derivatives","BNBF0:USTF0",1744938498482,0.29947109,590.61,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938498782,0.29947109,590.6,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938498980,0.29947109,590.59,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938499183,0.29947109,590.58,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938499383,0.29947109,590.62,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938499580,0.29947109,590.61,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938499784,0.29947109,590.62,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938500881,0.29947109,590.61,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938501085,0.29947109,590.6,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938501281,0.29947109,590.77,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938501485,0.29947109,590.76,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938501686,0.29947109,590.75,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938501887,0.29947109,590.74,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938502087,0.29947109,590.73,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938502287,0.29947109,590.72,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938502488,0.29947109,590.71,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938502691,0.29947109,590.7,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938502992,0.29947109,590.69,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938503189,0.29947109,590.68,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938503391,0.33860427,590.66,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938503591,0.29947109,590.65,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938503784,0.33862147,590.63,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938503990,0.29947109,590.62,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938504291,0.33863867,590.6,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938504491,0.29947109,590.59,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938504691,0.33865587,590.57,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938504986,0.29947109,590.56,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938505191,0.33867307,590.54,589.05,0.3116429]
["bitfinex-derivatives","BNBF0:USTF0",1744938505387,0.33867307,590.54,589.04,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938505591,0.29947162,590.53,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938505795,0.29947162,590.52,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938505987,0.29947162,590.51,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938506189,0.29947162,590.5,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938506389,0.29947162,590.49,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938506590,0.29947162,590.48,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938506893,0.29947162,590.47,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938507092,0.29947162,590.46,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938507488,0.29947162,590.45,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938507894,0.29947162,590.44,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938508094,0.29947162,590.43,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938508295,0.29947162,590.42,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938508594,0.29947162,590.41,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938508791,0.29516539,590.45,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938508792,0.29947162,590.4,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938508995,0.33876486,590.38,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938509295,0.29947162,590.37,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938509495,0.29947162,590.36,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938509691,0.29947162,590.35,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938509889,0.63825943,590.34,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938510091,0.63826517,590.33,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938510296,0.29947162,590.32,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938510496,0.33880503,590.31,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938510796,0.29947162,590.3,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938511096,0.33881651,590.29,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938511291,0.29947162,590.28,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938511896,0.33882799,590.27,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938512097,0.29947162,590.26,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938512297,0.33883947,590.25,589.05,0.31163754]
["bitfinex-derivatives","BNBF0:USTF0",1744938512499,0.29947162,590.24,589.04,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938512697,0.33885095,590.23,589.05,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938512998,0.29947162,590.22,589.05,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938513194,0.63829945,590.21,589.05,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938513392,0.6383052,590.2,589.05,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938513696,0.63831094,590.19,589.05,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938513897,0.63831668,590.18,589.05,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938514098,0.63832242,590.17,589.05,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938514299,0.63832816,590.16,589.05,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938514500,0.29943702,590.15,589.05,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938514998,0.29943702,590.15,589.05,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744938515798,0.33890263,590.14,589.05,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744938515997,0.29943702,590.13,589.05,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744938516197,0.63834539,590.13,589.05,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744938516399,0.29943702,590.12,589.05,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744938519498,0.33890837,590.13,589.05,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744938519701,0.29944051,590.12,589.05,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744938522404,0.29944051,590.12,589.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744938522602,0.33890837,590.13,589.05,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744938522808,0.29945002,590.12,589.06,0.31166007]
["bitfinex-derivatives","BNBF0:USTF0",1744938527911,0.29523175,590.11,589.06,0.31166007]
["bitfinex-derivatives","BNBF0:USTF0",1744938528111,0.29945002,590.1,589.06,0.31166007]
["bitfinex-derivatives","BNBF0:USTF0",1744938530316,0.29945002,590.1,589.06,0.85066007]
["bitfinex-derivatives","BNBF0:USTF0",1744938530511,0.29523175,590.11,589.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744938530716,0.29946131,590.1,589.07,0.31166304]
["bitfinex-derivatives","BNBF0:USTF0",1744938530916,0.29523301,590.11,589.07,0.31166304]
["bitfinex-derivatives","BNBF0:USTF0",1744938531119,0.29946131,590.1,589.07,0.31166304]
["bitfinex-derivatives","BNBF0:USTF0",1744938532114,0.29523301,590.11,589.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744938532318,0.2994768,590.1,589.07,0.31164825]
["bitfinex-derivatives","BNBF0:USTF0",1744938532920,0.29523301,590.11,589.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744938533120,0.29947796,590.1,589.07,0.31164825]
["bitfinex-derivatives","BNBF0:USTF0",1744938534021,0.29947796,590.12,589.07,0.31164825]
["bitfinex-derivatives","BNBF0:USTF0",1744938537020,0.33890837,590.13,589.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744938537224,0.2994274,590.12,589.07,0.31164915]
["bitfinex-derivatives","BNBF0:USTF0",1744938538627,0.33890837,590.13,589.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744938538826,0.2994462,590.12,589.07,0.31166085]
["bitfinex-derivatives","BNBF0:USTF0",1744938539327,0.2994462,590.12,589.08,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744938539521,0.2994462,590.12,589.09,0.31166085]
["bitfinex-derivatives","BNBF0:USTF0",1744938541130,0.59467169,590.12,589.09,0.31166085]
["bitfinex-derivatives","BNBF0:USTF0",1744938541325,0.2994462,590.11,589.09,0.31166085]
["bitfinex-derivatives","BNBF0:USTF0",1744938542932,0.2994462,590.1,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744938543231,0.2994462,590.09,589.11,0.31166085]
["bitfinex-derivatives","BNBF0:USTF0",1744938543432,0.2994462,590.11,589.11,0.31166085]
["bitfinex-derivatives","BNBF0:USTF0",1744938543730,0.2994462,590.1,589.11,0.31166085]
["bitfinex-derivatives","BNBF0:USTF0",1744938543932,0.2994462,590.11,589.11,0.31166085]
["bitfinex-derivatives","BNBF0:USTF0",1744938546127,0.2994462,590.1,589.11,0.31166085]
["bitfinex-derivatives","BNBF0:USTF0",1744938546327,0.29522424,590.12,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744938546531,0.29946266,590.11,589.11,0.31166445]
["bitfinex-derivatives","BNBF0:USTF0",1744938548833,0.29946266,590.12,589.11,0.31166445]
["bitfinex-derivatives","BNBF0:USTF0",1744938549030,0.29522674,590.11,589.11,0.31166445]
["bitfinex-derivatives","BNBF0:USTF0",1744938549335,0.29946266,590.1,589.11,0.31166445]
["bitfinex-derivatives","BNBF0:USTF0",1744938551135,0.29522674,590.11,589.1,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744938551334,0.2994915,590.1,589.11,0.31166387]
["bitfinex-derivatives","BNBF0:USTF0",1744938551732,0.2994915,590.12,589.11,0.31166387]
["bitfinex-derivatives","BNBF0:USTF0",1744938551937,0.295228,590.11,589.11,0.31166387]
["bitfinex-derivatives","BNBF0:USTF0",1744938552134,0.2994915,590.1,589.11,0.31166387]
["bitfinex-derivatives","BNBF0:USTF0",1744938553635,0.2994915,590.1,589.12,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938553835,0.2994915,590.1,589.13,0.31166387]
["bitfinex-derivatives","BNBF0:USTF0",1744938554933,0.2994915,590.12,589.13,0.31166387]
["bitfinex-derivatives","BNBF0:USTF0",1744938555138,0.2994915,590.11,589.13,0.31166387]
["bitfinex-derivatives","BNBF0:USTF0",1744938555341,0.2994915,590.12,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938555539,0.2994915,590.11,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938555835,0.2994915,590.1,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938556041,0.29522048,590.11,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938556243,0.29949772,590.1,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938557544,0.29522048,590.11,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938557741,0.29949962,590.1,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938557942,0.29949962,590.12,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938558139,0.29949962,590.11,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938558341,0.29949962,590.12,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938558538,0.29949962,590.11,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938558842,0.29949962,590.12,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938559043,0.33890837,590.13,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938559044,0.5947201,590.11,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938559244,0.29949962,590.1,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938559544,0.29949962,590.1,589.15,0.31166601]
["bitfinex-derivatives","BNBF0:USTF0",1744938560545,0.29949962,590.1,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938560939,0.29949962,590.12,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938562044,0.29522048,590.11,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938562244,0.29949962,590.1,589.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744938562938,0.29949962,590.1,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938563847,0.29949962,590.12,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938564044,0.29522299,590.11,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938564250,0.29949962,590.1,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938565550,0.29522299,590.11,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938565750,0.29948404,590.1,589.15,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938569053,0.29948404,590.1,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938569849,0.29948404,590.12,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938570050,0.29948404,590.11,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938570254,0.29948404,590.12,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938570958,0.29521923,590.11,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938571158,0.29948404,590.1,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938571659,0.29521923,590.11,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938572060,0.29941298,590.1,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938572358,0.29940854,590.09,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938572554,0.33893709,590.08,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938572760,0.29940854,590.07,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938573461,0.33894858,590.06,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938573660,0.29940854,590.05,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938573854,0.33896007,590.04,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938574054,0.29940854,590.03,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938574255,0.33897156,590.02,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938574461,0.29940854,590.01,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938575960,0.33898305,590.0,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938576160,0.29940854,589.99,589.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744938576362,0.33899454,589.98,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938576661,0.29940854,589.97,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938576856,0.33900603,589.96,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938577156,0.29940854,589.95,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938578562,0.33900603,589.96,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938578764,0.29938313,589.95,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938579063,0.29528311,589.94,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938581166,0.29926881,589.93,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938583370,0.29528311,589.94,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938583570,0.29927085,589.93,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938584969,0.29927085,589.92,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938585170,0.29528561,589.93,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938585470,0.29927085,589.92,589.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744938586567,0.29927085,589.92,589.15,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744938587873,0.29927085,589.95,589.15,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744938588074,0.63828263,589.95,589.15,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744938588274,0.29927085,589.94,589.15,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744938589075,0.29528687,589.93,589.15,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744938589271,0.29927085,589.92,589.15,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744938590877,0.29927085,589.94,589.15,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744938591078,0.29927085,589.93,589.15,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744938591271,0.29927085,589.94,589.15,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1744938591476,0.29927085,589.94,589.15,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744938591979,0.29528687,589.93,589.15,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744938592179,0.29927085,589.92,589.15,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744938592981,0.29528687,589.93,589.15,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744938593281,0.29929391,589.92,589.15,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744938593974,0.29929391,589.94,589.15,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744938594177,0.29528937,589.93,589.15,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744938594376,0.29929391,589.92,589.15,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744938595682,0.29929391,589.92,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938596987,0.29528937,589.93,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938597281,0.29929391,589.92,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938599780,0.29929391,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938599981,0.29929391,589.93,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938600181,0.29929391,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938600381,0.29929391,589.92,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938600588,0.29929391,589.91,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938600787,0.29929391,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938601088,0.33901178,589.95,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938601089,0.29929391,589.93,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938601389,0.29929391,589.92,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938601684,0.29929391,589.91,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938601882,0.29929391,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938602082,0.29929391,589.93,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938602286,0.29929391,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938602486,0.29929391,589.93,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938602889,0.29929391,589.92,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938603089,0.29929391,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938616499,0.33901178,589.95,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938616697,0.29910365,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938618098,0.33901178,589.95,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938618298,0.29910157,589.93,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938618497,0.29910157,589.92,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938618698,0.29910157,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938618896,0.29910157,589.93,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938619098,0.29910157,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938619294,0.29910157,589.93,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938619498,0.29910157,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938619696,0.33901178,589.95,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938619900,0.29909982,589.94,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938622198,0.33901178,589.95,589.15,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1744938636312,0.33901178,589.95,589.16,0.31165603]
["bitfinex-derivatives","BNBF0:USTF0",1744938636911,0.33901178,589.95,588.86,0.29518668]
["bitfinex-derivatives","BNBF0:USTF0",1744938637108,0.33901178,589.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744938637608,0.33901178,589.95,588.88,0.3116567]
["bitfinex-derivatives","BNBF0:USTF0",1744938637812,0.33901178,589.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744938638113,0.33901178,589.95,588.9,0.3116567]
["bitfinex-derivatives","BNBF0:USTF0",1744938638315,0.33901178,589.95,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744938638510,0.33901178,589.95,588.92,0.3116567]
["bitfinex-derivatives","BNBF0:USTF0",1744938638714,0.33901178,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744938639016,0.29908636,589.94,588.94,0.3116567]
["bitfinex-derivatives","BNBF0:USTF0",1744938639310,0.29908636,589.94,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744938639516,0.29908636,589.94,588.96,0.3116567]
["bitfinex-derivatives","BNBF0:USTF0",1744938639710,0.29908636,589.94,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744938639913,0.29908636,589.94,588.98,0.3116567]
["bitfinex-derivatives","BNBF0:USTF0",1744938640413,0.29908636,589.94,588.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744938640614,0.33901178,589.95,589.0,0.3116567]
["bitfinex-derivatives","BNBF0:USTF0",1744938642114,0.33901178,589.95,588.99,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744938642316,0.29907977,589.94,589.0,0.31165852]
["bitfinex-derivatives","BNBF0:USTF0",1744938645318,0.33901178,589.95,588.99,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744938645515,0.33901178,589.95,589.0,0.31165112]
["bitfinex-derivatives","BNBF0:USTF0",1744938646919,0.33901178,589.95,588.99,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744938647121,0.33901178,589.95,589.0,0.31165198]
["bitfinex-derivatives","BNBF0:USTF0",1744938647421,0.29907607,589.94,589.0,0.31165198]
["bitfinex-derivatives","BNBF0:USTF0",1744938648319,0.33901178,589.95,589.0,0.31165198]
["bitfinex-derivatives","BNBF0:USTF0",1744938649720,0.33901178,589.95,589.0,0.65121055]
["bitfinex-derivatives","BNBF0:USTF0",1744938649917,0.29516665,590.23,589.01,0.65120478]
["bitfinex-derivatives","BNBF0:USTF0",1744938650115,0.29908663,590.22,589.02,0.65117175]
["bitfinex-derivatives","BNBF0:USTF0",1744938650316,0.29908663,590.22,589.03,0.65116598]
["bitfinex-derivatives","BNBF0:USTF0",1744938650518,0.29908663,590.22,589.04,0.65116022]
["bitfinex-derivatives","BNBF0:USTF0",1744938650718,0.29908663,590.22,589.05,0.65115446]
["bitfinex-derivatives","BNBF0:USTF0",1744938650918,0.29908663,590.58,589.06,0.31162471]
["bitfinex-derivatives","BNBF0:USTF0",1744938651119,0.3386616,590.56,589.06,0.31162471]
["bitfinex-derivatives","BNBF0:USTF0",1744938651321,0.29908663,590.55,589.06,0.31162471]
["bitfinex-derivatives","BNBF0:USTF0",1744938651521,0.33867881,590.53,589.06,0.31162471]
["bitfinex-derivatives","BNBF0:USTF0",1744938651724,0.33867881,590.53,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744938651725,0.29908915,590.52,589.07,0.31161927]
["bitfinex-derivatives","BNBF0:USTF0",1744938651924,0.33869602,590.5,589.08,0.31161927]
["bitfinex-derivatives","BNBF0:USTF0",1744938652118,0.29908915,590.49,589.06,0.31161927]
["bitfinex-derivatives","BNBF0:USTF0",1744938652320,0.33871322,590.47,589.07,0.31161927]
["bitfinex-derivatives","BNBF0:USTF0",1744938652518,0.29908915,590.46,589.06,0.46461927]
["bitfinex-derivatives","BNBF0:USTF0",1744938652718,0.3387247,590.45,589.07,0.31161927]
["bitfinex-derivatives","BNBF0:USTF0",1744938653025,0.29908915,590.44,589.07,0.31161927]
["bitfinex-derivatives","BNBF0:USTF0",1744938653223,0.3387247,590.45,589.06,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938653416,0.29904353,590.44,589.07,0.31160841]
["bitfinex-derivatives","BNBF0:USTF0",1744938653620,0.33873617,590.43,589.07,0.31160841]
["bitfinex-derivatives","BNBF0:USTF0",1744938653819,0.29904353,590.42,589.07,0.31160841]
["bitfinex-derivatives","BNBF0:USTF0",1744938654019,0.33874764,590.41,589.07,0.31160841]
["bitfinex-derivatives","BNBF0:USTF0",1744938654224,0.29904353,590.4,589.07,0.31160841]
["bitfinex-derivatives","BNBF0:USTF0",1744938654424,0.33875912,590.39,589.07,0.31160841]
["bitfinex-derivatives","BNBF0:USTF0",1744938654724,0.29904353,590.38,589.07,0.31160841]
["bitfinex-derivatives","BNBF0:USTF0",1744938655025,0.63778834,590.37,589.08,0.31160581]
["bitfinex-derivatives","BNBF0:USTF0",1744938655324,0.63779407,590.36,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744938655523,0.29901774,590.35,589.1,0.3115667]
["bitfinex-derivatives","BNBF0:USTF0",1744938655721,0.33877633,590.36,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744938655920,0.29904556,590.35,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744938656123,0.29904556,590.35,589.12,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744938656322,0.29904556,590.35,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938656522,0.29904186,590.34,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938656723,0.29904186,590.33,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938656924,0.29904186,590.35,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938657227,0.29904493,590.34,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938657418,0.29904493,590.35,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938657621,0.29904493,590.34,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938657824,0.29904493,590.35,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938658026,0.637827,590.35,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938658326,0.29904493,590.34,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938660224,0.29904493,590.34,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744938660422,0.29904493,590.34,589.14,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1744938660622,0.29904493,590.34,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938661026,0.33878207,590.35,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938661223,0.2990306,590.34,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938661925,0.33879355,590.33,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938662128,0.2990306,590.32,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938662930,0.33880503,590.31,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938663127,0.2990306,590.3,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938663332,0.33881651,590.29,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938663530,0.2990306,590.28,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938663726,0.33882799,590.27,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938664129,0.29900448,590.26,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938664333,0.33883947,590.25,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938664527,0.29900448,590.24,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938664746,0.63784969,590.24,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938665031,0.29900448,590.23,589.14,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744938665233,0.29900448,590.23,589.15,0.31161576]
["bitfinex-derivatives","BNBF0:USTF0",1744938673041,0.29900448,590.23,589.15,0.80461576]
["bitfinex-derivatives","BNBF0:USTF0",1744938673345,0.29900448,590.23,589.16,0.31161576]
["bitfinex-derivatives","BNBF0:USTF0",1744938674048,0.29900448,590.23,589.16,0.46461576]
["bitfinex-derivatives","BNBF0:USTF0",1744938674245,0.29900448,590.23,589.17,0.31161576]
["bitfinex-derivatives","BNBF0:USTF0",1744938675242,0.29915226,590.22,589.18,0.31160836]
["bitfinex-derivatives","BNBF0:USTF0",1744938675441,0.29915226,590.21,589.19,0.31160836]
["bitfinex-derivatives","BNBF0:USTF0",1744938675645,0.29915226,590.23,589.17,0.31160836]
["bitfinex-derivatives","BNBF0:USTF0",1744938675846,0.29915226,590.22,589.18,0.31160836]
["bitfinex-derivatives","BNBF0:USTF0",1744938676042,0.29915226,590.23,589.17,0.31160836]
["bitfinex-derivatives","BNBF0:USTF0",1744938676242,0.29915226,590.22,589.18,0.31160836]
["bitfinex-derivatives","BNBF0:USTF0",1744938676547,0.29915226,590.21,589.19,0.31160836]
["bitfinex-derivatives","BNBF0:USTF0",1744938676848,0.29915283,590.2,589.2,0.31160777]
["bitfinex-derivatives","BNBF0:USTF0",1744938677045,0.29915283,590.23,589.17,0.31160777]
["bitfinex-derivatives","BNBF0:USTF0",1744938678350,0.33884521,590.24,589.16,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938678548,0.2991533,590.23,589.17,0.31160809]
["bitfinex-derivatives","BNBF0:USTF0",1744938681551,0.33884521,590.24,589.16,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938681847,0.29916395,590.23,589.17,0.31159378]
["bitfinex-derivatives","BNBF0:USTF0",1744938683149,0.33884521,590.24,589.16,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938683353,0.29914403,590.23,589.17,0.31158692]
["bitfinex-derivatives","BNBF0:USTF0",1744938684753,0.33884521,590.24,589.16,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938684952,0.29905733,590.23,589.17,0.31157917]
["bitfinex-derivatives","BNBF0:USTF0",1744938685654,0.29905733,590.23,589.17,0.58057917]
["bitfinex-derivatives","BNBF0:USTF0",1744938685949,0.29905733,590.23,589.18,0.31157917]
["bitfinex-derivatives","BNBF0:USTF0",1744938689452,0.29905733,590.23,589.18,0.75957917]
["bitfinex-derivatives","BNBF0:USTF0",1744938689755,0.29905733,590.23,589.19,0.31157917]
["bitfinex-derivatives","BNBF0:USTF0",1744938690652,0.29905733,590.23,589.2,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744938690856,0.29905733,590.23,589.21,0.31157917]
["bitfinex-derivatives","BNBF0:USTF0",1744938691253,0.29905733,590.23,589.2,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1744938691549,0.29905733,590.23,589.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744938692758,0.33884521,590.24,589.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744938692952,0.29906012,590.23,589.22,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744938693960,0.29906012,590.23,589.23,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938694461,0.33884521,590.24,589.23,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938694659,0.29906876,590.23,589.23,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938696061,0.33884521,590.24,589.23,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938696361,0.29906482,590.23,589.23,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938701266,0.29906482,590.23,589.24,0.31158542]
["bitfinex-derivatives","BNBF0:USTF0",1744938702361,0.33884521,590.24,589.23,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938702560,0.29905332,590.23,589.24,0.31158595]
["bitfinex-derivatives","BNBF0:USTF0",1744938703468,0.29905332,590.23,589.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744938703965,0.33884521,590.24,589.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744938704162,0.29906121,590.23,589.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744938708873,0.33884521,590.24,589.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744938712774,0.33884521,590.24,589.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744938713974,0.33884521,590.24,589.27,0.3115197]
["bitfinex-derivatives","BNBF0:USTF0",1744938715073,0.33884521,590.24,589.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1744938715273,0.33884521,590.24,589.27,0.31151326]
["bitfinex-derivatives","BNBF0:USTF0",1744938716274,0.33884521,590.24,589.27,0.58051326]
["bitfinex-derivatives","BNBF0:USTF0",1744938716474,1.28771608,590.9,589.27,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938716774,0.29506153,590.55,589.27,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744938716978,0.3384782,590.88,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938717176,0.29916517,590.87,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938717475,0.33849538,590.85,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938717674,0.29916517,590.84,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938717875,0.33851257,590.82,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938718077,0.29916517,590.81,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938718277,0.33852976,590.79,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938718571,0.29916517,590.78,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938718780,0.33854695,590.76,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938718975,0.29916517,590.75,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938719272,0.33856414,590.73,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938719477,0.29916517,590.72,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938719674,0.33857561,590.71,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938724078,0.29487402,590.7,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744938724377,0.33858707,590.69,589.28,0.81339723]
["bitfinex-derivatives","BNBF0:USTF0",1744938724577,0.29914452,590.68,589.28,0.81339723]
["bitfinex-derivatives","BNBF0:USTF0",1744938724778,0.33859854,590.67,589.28,0.96639723]
["bitfinex-derivatives","BNBF0:USTF0",1744938724975,0.29914452,590.66,589.28,0.96639723]
["bitfinex-derivatives","BNBF0:USTF0",1744938725177,0.33861,590.65,589.28,0.96639723]
["bitfinex-derivatives","BNBF0:USTF0",1744938725675,0.29915019,590.64,589.28,0.96639723]
["bitfinex-derivatives","BNBF0:USTF0",1744938725979,0.33862147,590.63,589.28,0.96639723]
["bitfinex-derivatives","BNBF0:USTF0",1744938726179,0.29915019,590.62,589.28,0.96639723]
["bitfinex-derivatives","BNBF0:USTF0",1744938726480,0.33863293,590.61,589.28,0.96639723]
["bitfinex-derivatives","BNBF0:USTF0",1744938726680,0.29915019,590.6,589.28,0.96639723]
["bitfinex-derivatives","BNBF0:USTF0",1744938726980,0.63778886,590.6,589.28,0.96639723]
["bitfinex-derivatives","BNBF0:USTF0",1744938727182,0.33863867,590.6,589.28,0.96639723]
["bitfinex-derivatives","BNBF0:USTF0",1744938729480,0.29918086,590.59,589.29,0.31146307]
["bitfinex-derivatives","BNBF0:USTF0",1744938729682,0.29918086,590.59,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744938729884,0.29918086,590.59,589.31,0.31146307]
["bitfinex-derivatives","BNBF0:USTF0",1744938730084,0.29918086,590.59,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744938730884,0.29918086,590.59,589.33,0.31146464]
["bitfinex-derivatives","BNBF0:USTF0",1744938731080,0.29918086,590.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744938732286,0.29918681,590.58,589.35,0.3114607]
["bitfinex-derivatives","BNBF0:USTF0",1744938732479,0.29918681,590.59,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744938732679,0.29918681,590.59,589.37,0.3114607]
["bitfinex-derivatives","BNBF0:USTF0",1744938732884,0.29918681,590.59,589.37,0.6508061]
["bitfinex-derivatives","BNBF0:USTF0",1744938733084,0.29918681,590.59,589.38,0.3114607]
["bitfinex-derivatives","BNBF0:USTF0",1744938735286,0.33863867,590.6,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744938735483,0.29916457,590.59,589.38,0.31145883]
["bitfinex-derivatives","BNBF0:USTF0",1744938736785,0.33863867,590.6,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744938737086,0.299167,590.59,589.38,0.31146007]
["bitfinex-derivatives","BNBF0:USTF0",1744938738488,0.299167,590.59,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744938738786,0.299167,590.59,589.4,0.31146007]
["bitfinex-derivatives","BNBF0:USTF0",1744938738981,0.299167,590.59,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744938739286,0.299167,590.59,589.42,0.31146007]
["bitfinex-derivatives","BNBF0:USTF0",1744938739887,0.33863867,590.6,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744938740082,0.29918445,590.59,589.42,0.31142839]
["bitfinex-derivatives","BNBF0:USTF0",1744938742590,0.29918445,590.59,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744938742788,0.29918445,590.59,589.44,0.31142839]
["bitfinex-derivatives","BNBF0:USTF0",1744938742983,0.2992033,590.58,589.45,0.65071496]
["bitfinex-derivatives","BNBF0:USTF0",1744938743182,0.2992033,590.59,589.46,0.65070921]
["bitfinex-derivatives","BNBF0:USTF0",1744938743488,0.2992033,590.58,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938743685,0.2992033,590.57,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938743886,0.2992033,590.56,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938744086,0.2992033,590.55,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938744280,0.2992033,590.59,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938744485,0.2992033,590.58,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938744788,0.2992033,590.57,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938744983,0.2992033,590.56,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938745185,0.2992033,590.55,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938745385,0.2992033,590.54,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938745585,0.2992033,590.59,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938745789,0.33863867,590.6,589.47,0.31141562]
["bitfinex-derivatives","BNBF0:USTF0",1744938745988,0.29920713,590.58,589.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744938746190,0.29922151,590.57,589.49,0.31139488]
["bitfinex-derivatives","BNBF0:USTF0",1744938746491,0.33863867,590.6,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744938746691,0.29922372,590.59,589.51,0.31139488]
["bitfinex-derivatives","BNBF0:USTF0",1744938746886,0.29922372,590.59,589.51,0.65065969]
["bitfinex-derivatives","BNBF0:USTF0",1744938747089,0.29922372,590.59,589.52,0.31139488]
["bitfinex-derivatives","BNBF0:USTF0",1744938748489,0.29922372,590.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744938748687,0.29922372,590.59,589.54,0.31139488]
["bitfinex-derivatives","BNBF0:USTF0",1744938748892,0.29922372,590.59,589.54,0.65064242]
["bitfinex-derivatives","BNBF0:USTF0",1744938749088,0.33863867,590.6,589.54,0.60824754]
["bitfinex-derivatives","BNBF0:USTF0",1744938749392,0.29922625,590.59,589.55,0.31139065]
["bitfinex-derivatives","BNBF0:USTF0",1744938749993,0.29922625,590.59,589.54,0.60824754]
["bitfinex-derivatives","BNBF0:USTF0",1744938750591,0.29922625,590.59,589.55,0.65063166]
["bitfinex-derivatives","BNBF0:USTF0",1744938750793,0.33863867,590.6,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744938757295,0.33863867,590.6,589.56,0.91723604]
["bitfinex-derivatives","BNBF0:USTF0",1744938762600,0.33863867,590.6,589.57,0.31134836]
["bitfinex-derivatives","BNBF0:USTF0",1744938762802,0.33863867,590.6,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744938765507,0.33863867,590.6,589.59,0.31135261]
["bitfinex-derivatives","BNBF0:USTF0",1744938765706,0.33863867,590.6,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744938765901,0.33863867,590.6,589.61,0.31135261]
["bitfinex-derivatives","BNBF0:USTF0",1744938766104,0.33863867,590.6,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744938766304,0.33863867,590.6,589.63,0.31135198]
["bitfinex-derivatives","BNBF0:USTF0",1744938766704,0.33863867,590.6,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744938766906,0.33863867,590.6,589.65,0.31135198]
["bitfinex-derivatives","BNBF0:USTF0",1744938767502,0.33863867,590.6,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1744938767708,0.33863867,590.6,589.65,0.31134011]
["bitfinex-derivatives","BNBF0:USTF0",1744938768907,0.29917344,590.59,589.65,0.31134011]
["bitfinex-derivatives","BNBF0:USTF0",1744938769607,0.33863867,590.6,589.65,0.31134011]
["bitfinex-derivatives","BNBF0:USTF0",1744938770610,0.33863867,590.6,589.65,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1744938772916,0.33863867,590.6,589.65,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744938773515,0.33863867,590.6,589.65,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744938774018,0.33863867,590.6,589.65,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744938777111,0.33863867,590.6,589.65,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744938780118,0.29919083,590.59,589.66,0.31135504]
["bitfinex-derivatives","BNBF0:USTF0",1744938780815,0.33863867,590.6,589.66,0.31135504]
["bitfinex-derivatives","BNBF0:USTF0",1744938781013,0.33863867,590.6,589.65,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744938781216,0.33863867,590.6,589.66,0.3113546]
["bitfinex-derivatives","BNBF0:USTF0",1744938781515,0.29918945,590.59,589.66,0.3113546]
["bitfinex-derivatives","BNBF0:USTF0",1744938783019,0.29918945,590.59,589.66,0.4643546]
["bitfinex-derivatives","BNBF0:USTF0",1744938783221,0.29918945,590.59,589.67,0.3113546]
["bitfinex-derivatives","BNBF0:USTF0",1744938783419,0.29918945,590.59,589.66,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938783819,0.33863867,590.6,589.67,0.31135436]
["bitfinex-derivatives","BNBF0:USTF0",1744938784416,0.33863867,590.6,589.66,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938784617,0.29919084,590.59,589.67,0.31135475]
["bitfinex-derivatives","BNBF0:USTF0",1744938786421,0.33863867,590.6,589.66,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938787224,0.33863867,590.6,589.66,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744938789724,0.33863867,590.6,589.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744938790621,0.33863867,590.6,589.67,0.31135233]
["bitfinex-derivatives","BNBF0:USTF0",1744938791725,0.33863867,590.6,589.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744938791927,0.33863867,590.6,589.67,0.31135235]
["bitfinex-derivatives","BNBF0:USTF0",1744938793129,0.33863867,590.6,589.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744938793327,0.33863867,590.6,589.67,0.31134855]
["bitfinex-derivatives","BNBF0:USTF0",1744938795731,0.33863867,590.6,589.66,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744938801937,0.33863867,590.6,589.66,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744938802529,0.2948303,590.93,589.66,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744938802731,0.6376138,590.92,589.66,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1744938803031,0.29915851,590.91,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744938804731,0.29915851,590.91,589.68,0.31129581]
["bitfinex-derivatives","BNBF0:USTF0",1744938806037,0.29915851,590.91,589.68,0.83629581]
["bitfinex-derivatives","BNBF0:USTF0",1744938806338,0.29915851,590.91,589.69,0.31129581]
["bitfinex-derivatives","BNBF0:USTF0",1744938806932,0.29915851,590.91,589.68,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744938807138,0.33845529,590.92,589.68,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744938807335,0.29913539,590.91,589.68,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744938810043,0.29913539,590.91,589.68,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744938810244,0.33846674,590.9,589.68,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744938810445,0.29913812,590.89,589.68,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744938811344,0.63761059,590.89,589.68,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744938811544,0.29913812,590.88,589.68,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744938812544,0.29913812,590.88,589.68,0.66325229]
["bitfinex-derivatives","BNBF0:USTF0",1744938813250,0.33847247,590.89,589.68,0.66325229]
["bitfinex-derivatives","BNBF0:USTF0",1744938813549,0.29908363,590.88,589.68,0.66325229]
["bitfinex-derivatives","BNBF0:USTF0",1744938814749,0.29908363,590.88,589.69,0.31130194]
["bitfinex-derivatives","BNBF0:USTF0",1744938816349,0.29908363,590.88,589.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938816549,0.29908363,590.88,589.71,0.31130194]
["bitfinex-derivatives","BNBF0:USTF0",1744938817956,0.33847247,590.89,589.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938818154,0.29843311,590.88,589.71,0.31130147]
["bitfinex-derivatives","BNBF0:USTF0",1744938818556,0.29843311,590.88,589.7,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938820455,0.29843311,590.88,589.71,0.88529288]
["bitfinex-derivatives","BNBF0:USTF0",1744938820750,0.29843311,590.88,589.72,0.31128942]
["bitfinex-derivatives","BNBF0:USTF0",1744938821152,0.29842145,590.87,589.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744938821349,0.29842145,590.88,589.72,0.31129063]
["bitfinex-derivatives","BNBF0:USTF0",1744938822556,0.33847247,590.89,589.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744938822856,0.29842213,590.88,589.72,0.31129043]
["bitfinex-derivatives","BNBF0:USTF0",1744938823050,0.29842213,590.88,589.72,0.65043443]
["bitfinex-derivatives","BNBF0:USTF0",1744938823249,0.29842213,590.88,589.73,0.31129043]
["bitfinex-derivatives","BNBF0:USTF0",1744938825160,0.29842213,590.88,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1744938825860,0.29842213,590.88,589.73,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1744938827258,0.33847247,590.89,589.73,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1744938827461,0.2984263,590.88,589.73,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1744938827862,0.2984263,590.88,589.74,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744938828858,0.33847247,590.89,589.74,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744938829058,0.29842476,590.88,589.74,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744938835365,0.29842476,590.88,589.75,0.31129277]
["bitfinex-derivatives","BNBF0:USTF0",1744938835966,0.29842476,590.88,589.76,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938836267,0.29842476,590.88,589.77,0.31129277]
["bitfinex-derivatives","BNBF0:USTF0",1744938842369,0.33847247,590.89,589.76,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938842568,0.29842425,590.88,589.77,0.31129257]
["bitfinex-derivatives","BNBF0:USTF0",1744938843569,0.29842425,590.88,589.77,0.81029257]
["bitfinex-derivatives","BNBF0:USTF0",1744938843868,0.29842425,590.88,589.78,0.31129257]
["bitfinex-derivatives","BNBF0:USTF0",1744938845569,0.33847247,590.89,589.77,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744938845866,0.29842458,590.88,589.77,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744938846071,0.29842458,590.88,589.78,0.31129321]
["bitfinex-derivatives","BNBF0:USTF0",1744938846370,0.29842458,590.88,589.77,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744938846669,0.29842458,590.88,589.78,0.31129289]
["bitfinex-derivatives","BNBF0:USTF0",1744938847666,0.29842458,590.88,589.77,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744938847872,0.29842458,590.88,589.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938848671,0.33847247,590.89,589.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938848873,0.29842456,590.88,589.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938849073,0.33847247,590.89,589.78,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938849975,0.33847247,590.89,589.78,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744938855379,0.33847247,590.89,589.78,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744938858381,0.33847247,590.89,589.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744938858878,0.29842189,590.88,589.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744938860381,0.29842189,590.88,589.79,0.31129013]
["bitfinex-derivatives","BNBF0:USTF0",1744938863076,0.33847247,590.89,589.8,0.31129144]
["bitfinex-derivatives","BNBF0:USTF0",1744938863276,0.29842314,590.88,589.79,0.31129144]
["bitfinex-derivatives","BNBF0:USTF0",1744938863480,0.29842314,590.88,589.8,0.31129144]
["bitfinex-derivatives","BNBF0:USTF0",1744938863676,0.29842314,590.88,589.79,0.31129144]
["bitfinex-derivatives","BNBF0:USTF0",1744938863978,0.29842314,590.88,589.8,0.31129144]
["bitfinex-derivatives","BNBF0:USTF0",1744938864183,0.29842314,590.88,589.79,0.31129144]
["bitfinex-derivatives","BNBF0:USTF0",1744938864581,0.33847247,590.89,589.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744938864781,0.29842114,590.88,589.78,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744938864982,0.33847247,590.89,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1744938865681,0.33847247,590.89,589.79,0.83010374]
["bitfinex-derivatives","BNBF0:USTF0",1744938872882,0.33847247,590.89,589.79,1.39710374]
["bitfinex-derivatives","BNBF0:USTF0",1744938874286,0.33847247,590.89,589.79,1.95810374]
["bitfinex-derivatives","BNBF0:USTF0",1744938875287,0.33847247,590.89,589.79,2.11110374]
["bitfinex-derivatives","BNBF0:USTF0",1744938878587,0.33847247,590.89,589.79,2.38010374]
["bitfinex-derivatives","BNBF0:USTF0",1744938895404,0.33847247,590.89,589.79,2.96910374]
["bitfinex-derivatives","BNBF0:USTF0",1744938902613,0.29836911,590.88,589.8,0.31123707]
["bitfinex-derivatives","BNBF0:USTF0",1744938902813,0.29836911,590.88,589.8,0.65033506]
["bitfinex-derivatives","BNBF0:USTF0",1744938903113,0.29836911,590.88,589.81,0.31123707]
["bitfinex-derivatives","BNBF0:USTF0",1744938905214,0.29836911,590.88,589.81,0.58023707]
["bitfinex-derivatives","BNBF0:USTF0",1744938905414,0.29836911,590.88,589.82,0.31123707]
["bitfinex-derivatives","BNBF0:USTF0",1744938905614,0.33847247,590.89,589.82,0.31123707]
["bitfinex-derivatives","BNBF0:USTF0",1744938905815,0.33847247,590.89,589.83,0.80108075]
["bitfinex-derivatives","BNBF0:USTF0",1744938906113,0.33847247,590.89,589.84,0.65031207]
["bitfinex-derivatives","BNBF0:USTF0",1744938906315,0.33847247,590.89,589.85,0.65030632]
["bitfinex-derivatives","BNBF0:USTF0",1744938906515,0.33847247,590.89,589.86,0.65030057]
["bitfinex-derivatives","BNBF0:USTF0",1744938906710,0.33847247,590.89,589.87,0.65029482]
["bitfinex-derivatives","BNBF0:USTF0",1744938906914,0.33847247,590.89,589.88,0.65028908]
["bitfinex-derivatives","BNBF0:USTF0",1744938907111,0.33847247,590.89,589.89,0.31123707]
["bitfinex-derivatives","BNBF0:USTF0",1744938907513,0.33847247,590.89,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744938907715,0.33847247,590.89,589.89,0.31118698]
["bitfinex-derivatives","BNBF0:USTF0",1744938909019,0.33847247,590.89,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744938909919,0.33847247,590.89,589.89,0.31119233]
["bitfinex-derivatives","BNBF0:USTF0",1744938910116,0.33847247,590.89,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744938911014,0.33847247,590.89,589.89,0.3111882]
["bitfinex-derivatives","BNBF0:USTF0",1744938911415,0.33847247,590.89,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744938911721,0.33847247,590.89,589.89,0.3111918]
["bitfinex-derivatives","BNBF0:USTF0",1744938911917,0.33847247,590.89,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744938915817,0.33847247,590.89,589.89,0.86618265]
["bitfinex-derivatives","BNBF0:USTF0",1744938916019,0.33847247,590.89,589.9,0.31118265]
["bitfinex-derivatives","BNBF0:USTF0",1744938920442,0.29834011,590.88,589.91,0.31120782]
["bitfinex-derivatives","BNBF0:USTF0",1744938920625,0.29834011,590.88,589.9,0.31120782]
["bitfinex-derivatives","BNBF0:USTF0",1744938921524,0.33847247,590.89,589.9,0.31120782]
["bitfinex-derivatives","BNBF0:USTF0",1744938924227,0.33847247,590.89,589.9,0.58020782]
["bitfinex-derivatives","BNBF0:USTF0",1744938924431,0.33847247,590.89,589.91,0.31120782]
["bitfinex-derivatives","BNBF0:USTF0",1744938924929,0.33847247,590.89,589.91,0.89520782]
["bitfinex-derivatives","BNBF0:USTF0",1744938925132,0.33847247,590.89,589.92,0.31120782]
["bitfinex-derivatives","BNBF0:USTF0",1744938926534,0.33847247,590.89,589.91,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744938926727,0.33847247,590.89,589.92,0.3111884]
["bitfinex-derivatives","BNBF0:USTF0",1744938927335,0.33847247,590.89,589.92,0.6881884]
["bitfinex-derivatives","BNBF0:USTF0",1744938927535,0.33847247,590.89,589.93,0.3111884]
["bitfinex-derivatives","BNBF0:USTF0",1744938931535,0.29831953,590.88,589.93,0.3111884]
["bitfinex-derivatives","BNBF0:USTF0",1744938933434,0.33847247,590.89,589.93,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744938933632,0.29831654,590.88,589.94,0.31118417]
["bitfinex-derivatives","BNBF0:USTF0",1744938935137,0.33847247,590.89,589.94,0.31118417]
["bitfinex-derivatives","BNBF0:USTF0",1744938937832,0.33847247,590.89,589.95,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744938938839,0.33847247,590.89,589.96,0.31118315]
["bitfinex-derivatives","BNBF0:USTF0",1744938941443,0.33847247,590.89,589.97,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744938942643,0.33847247,590.89,589.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744938946941,0.33847247,590.89,589.99,0.31118592]
["bitfinex-derivatives","BNBF0:USTF0",1744938947747,0.33847247,590.89,589.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744938947939,0.33847247,590.89,589.99,0.31118557]
["bitfinex-derivatives","BNBF0:USTF0",1744938950152,0.33847247,590.89,589.98,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744938954755,0.33847247,590.89,589.97,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744938956558,0.29836538,590.88,589.98,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938956857,0.33847247,590.89,589.98,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744938958159,0.33847247,590.89,589.99,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1744938958958,0.33847247,590.89,590.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744938961959,0.33847247,590.89,590.01,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744938978675,0.33847247,590.89,590.02,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744938981275,0.29471295,591.25,590.02,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744938981576,0.3382721,591.24,590.02,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744938983779,0.29827185,591.23,590.02,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744938983980,0.63654967,591.23,590.02,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744938984181,0.33827782,591.23,590.02,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744938985779,0.33827782,591.23,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744938987081,0.29825291,591.22,590.03,0.82996581]
["bitfinex-derivatives","BNBF0:USTF0",1744938987285,0.33827782,591.23,590.03,0.82996581]
["bitfinex-derivatives","BNBF0:USTF0",1744938987682,0.33827782,591.23,590.03,0.98296581]
["bitfinex-derivatives","BNBF0:USTF0",1744938989084,0.33827782,591.23,590.04,0.31107704]
["bitfinex-derivatives","BNBF0:USTF0",1744938989285,0.33827782,591.23,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744938992186,0.33827782,591.23,590.05,0.82995432]
["bitfinex-derivatives","BNBF0:USTF0",1744938999396,0.29827012,591.22,590.05,0.82995432]
["bitfinex-derivatives","BNBF0:USTF0",1744939000596,0.33828927,591.21,590.05,0.82995432]
["bitfinex-derivatives","BNBF0:USTF0",1744939000894,0.29827012,591.2,590.05,0.82995432]
["bitfinex-derivatives","BNBF0:USTF0",1744939002295,0.33828927,591.21,590.05,0.82995432]
["bitfinex-derivatives","BNBF0:USTF0",1744939002496,0.29826876,591.2,590.05,0.82995432]
["bitfinex-derivatives","BNBF0:USTF0",1744939004097,0.29826876,591.2,590.05,1.09895432]
["bitfinex-derivatives","BNBF0:USTF0",1744939005598,0.33828927,591.21,590.05,1.09895432]
["bitfinex-derivatives","BNBF0:USTF0",1744939005798,0.29827051,591.2,590.05,1.09895432]
["bitfinex-derivatives","BNBF0:USTF0",1744939007302,0.33828927,591.21,590.05,1.66895432]
["bitfinex-derivatives","BNBF0:USTF0",1744939007501,0.29825929,591.2,590.05,1.66895432]
["bitfinex-derivatives","BNBF0:USTF0",1744939008303,0.29825929,591.2,590.06,0.31112922]
["bitfinex-derivatives","BNBF0:USTF0",1744939009205,0.29825929,591.2,590.05,1.66895432]
["bitfinex-derivatives","BNBF0:USTF0",1744939009503,0.29825929,591.2,590.06,0.31113459]
["bitfinex-derivatives","BNBF0:USTF0",1744939010305,0.29825929,591.2,590.06,0.46413459]
["bitfinex-derivatives","BNBF0:USTF0",1744939010504,0.29825929,591.2,590.06,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939011704,0.29825929,591.2,590.07,0.31113672]
["bitfinex-derivatives","BNBF0:USTF0",1744939012105,0.29825929,591.2,590.06,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939012405,0.29825929,591.2,590.07,0.31113796]
["bitfinex-derivatives","BNBF0:USTF0",1744939013908,0.33828927,591.21,590.06,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939014107,0.29826976,591.2,590.06,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939014607,0.63656475,591.2,590.06,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939014802,0.29826976,591.19,590.06,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939015303,0.29826976,591.19,590.06,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744939016007,0.29826976,591.19,590.07,0.31114378]
["bitfinex-derivatives","BNBF0:USTF0",1744939017410,0.29827064,591.18,590.08,0.31113797]
["bitfinex-derivatives","BNBF0:USTF0",1744939017617,0.29827064,591.19,590.08,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744939017810,0.29827064,591.18,590.09,0.31113797]
["bitfinex-derivatives","BNBF0:USTF0",1744939018009,0.29827064,591.19,590.09,0.31113797]
["bitfinex-derivatives","BNBF0:USTF0",1744939018212,0.29827064,591.18,590.09,0.31113797]
["bitfinex-derivatives","BNBF0:USTF0",1744939018409,0.29827064,591.19,590.09,0.31113797]
["bitfinex-derivatives","BNBF0:USTF0",1744939018611,0.29827064,591.18,590.09,0.31113797]
["bitfinex-derivatives","BNBF0:USTF0",1744939018807,0.33829499,591.2,590.08,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744939019013,0.33829499,591.2,590.09,0.3111376]
["bitfinex-derivatives","BNBF0:USTF0",1744939019014,0.29827027,591.19,590.09,0.3111376]
["bitfinex-derivatives","BNBF0:USTF0",1744939021609,0.33829499,591.2,590.08,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744939021813,0.29827041,591.19,590.09,0.3111376]
["bitfinex-derivatives","BNBF0:USTF0",1744939022116,0.29827041,591.19,590.1,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744939022312,0.29827041,591.19,590.11,0.3111376]
["bitfinex-derivatives","BNBF0:USTF0",1744939023309,0.63657112,591.19,590.11,0.3111376]
["bitfinex-derivatives","BNBF0:USTF0",1744939023615,0.33830643,591.18,590.1,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744939023809,0.29825682,591.17,590.1,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744939024114,0.29825682,591.17,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939027915,0.63656898,591.17,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939028214,0.29825682,591.16,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939029715,0.33831216,591.17,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939029915,0.29826647,591.15,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939030210,0.33831216,591.17,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939031014,0.2983111,591.16,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939031314,0.3383236,591.15,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939031513,0.29832469,591.14,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939031909,0.33833505,591.13,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939032210,0.29832469,591.12,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939032414,0.3383465,591.11,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939032714,0.29832469,591.1,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939032909,0.33835794,591.09,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939033112,0.29833937,591.08,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939033617,0.33836939,591.07,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939033914,0.29833937,591.06,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939034309,0.33838084,591.05,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939034510,0.29833937,591.04,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939034712,0.33839229,591.03,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939034913,0.29833937,591.02,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939035112,0.63673739,591.02,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939035308,0.29833937,591.01,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939036409,0.63319357,591.0,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939036610,0.63675457,590.99,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939036808,0.63676029,590.98,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939037010,0.63676602,590.97,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939037209,0.29833937,590.96,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939038307,0.29480533,590.95,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939038508,0.29833937,590.94,590.11,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939039717,0.29833937,590.94,590.12,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939039917,0.33842665,590.97,590.12,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939040217,0.29840177,590.96,590.12,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939041120,0.29840177,590.96,590.13,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744939042118,0.33842665,590.97,590.13,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744939042819,0.29839366,590.96,590.13,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744939045920,0.33842665,590.97,590.13,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744939046124,0.29839928,590.96,590.14,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939046824,0.33842665,590.97,590.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744939047025,0.29839822,590.96,590.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744939050124,0.29839822,590.96,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939052526,0.33842665,590.97,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939052726,0.29840267,590.96,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939053730,0.3384381,590.95,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939054027,0.29840267,590.94,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939054231,0.33844956,590.93,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939054430,0.29840267,590.92,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939057432,0.33844956,590.93,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939057633,0.29841571,590.92,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939057831,0.33846101,590.91,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939058033,0.29841571,590.9,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939058233,0.33847247,590.89,590.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744939060736,0.33847247,590.89,590.15,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1744939063838,0.33847247,590.89,590.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744939069341,0.29843996,590.88,590.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744939069643,0.33848393,590.87,590.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744939069842,0.29843996,590.86,590.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744939070142,0.33849538,590.85,590.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744939070342,0.29843996,590.84,590.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744939070746,0.33849538,590.85,590.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744939071045,0.29842926,590.84,590.15,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1744939071739,0.29842926,590.84,590.15,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744939072443,0.33849538,590.85,590.15,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744939072644,0.29842386,590.84,590.15,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744939073244,0.33849538,590.85,590.15,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744939074245,0.33849538,590.85,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939086253,0.29839006,590.84,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939092150,0.29838617,590.83,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939092350,0.29838617,590.84,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939092855,0.33849538,590.85,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939096258,0.33849538,590.85,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939102155,0.29843996,590.84,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939104562,0.33849538,590.85,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939105859,0.29847722,590.84,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939106064,0.33850684,590.83,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939106262,0.29847722,590.82,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939106459,0.33850684,590.83,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939106764,0.29848159,590.82,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939107064,0.3385183,590.81,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939107269,0.29848159,590.8,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939108363,0.63338879,590.79,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939108564,0.63701708,590.78,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939108765,0.63702281,590.77,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939109064,0.63702854,590.76,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939109265,0.63703427,590.75,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939109465,0.63704,590.74,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939109666,0.63704573,590.73,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939109965,0.29848159,590.72,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939112366,0.33856414,590.73,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939138286,0.29843347,590.72,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939138780,0.33856414,590.73,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939138986,0.29843318,590.72,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939139286,0.33856414,590.73,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939149199,0.29843084,590.72,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939149699,0.33856414,590.73,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939149900,0.29843293,590.72,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939151500,0.29844973,590.71,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939151702,0.29844973,590.72,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939154702,0.29843949,590.71,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939154902,0.29843949,590.7,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939155099,0.29843949,590.72,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939155302,0.29843949,590.71,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939155499,0.29843949,590.72,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939159106,0.33856414,590.73,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939162007,0.29853,590.72,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939162903,0.33857561,590.71,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939163102,0.29853,590.7,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939163306,0.33858707,590.69,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939163504,0.29853,590.68,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939164511,0.33859854,590.67,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939164707,0.29853,590.66,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939166605,0.33861,590.65,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939166809,0.29853,590.64,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939167008,0.33862147,590.63,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939167314,0.29858487,590.62,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939167512,0.33862147,590.63,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939167714,0.29858484,590.62,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939168507,0.33863293,590.61,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939168713,0.29858484,590.6,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939168915,0.33863293,590.61,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939183724,0.29850759,590.6,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939183918,0.33863293,590.61,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939184524,0.29854981,590.6,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939184725,0.3386444,590.59,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939184918,0.29854981,590.58,590.15,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1744939185122,0.29854981,590.58,589.33,0.29490276]
["bitfinex-derivatives","BNBF0:USTF0",1744939185123,0.33865014,590.58,589.33,0.29490276]
["bitfinex-derivatives","BNBF0:USTF0",1744939185319,0.33865014,590.58,589.34,0.6507951]
["bitfinex-derivatives","BNBF0:USTF0",1744939185522,0.29856671,590.57,589.35,0.65078934]
["bitfinex-derivatives","BNBF0:USTF0",1744939185721,0.3386616,590.56,589.36,0.31143243]
["bitfinex-derivatives","BNBF0:USTF0",1744939185921,0.29856671,590.55,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744939186123,0.33867307,590.54,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744939186521,0.29859466,590.53,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744939186721,0.29859466,590.53,589.36,0.31147153]
["bitfinex-derivatives","BNBF0:USTF0",1744939186722,0.63727347,590.53,589.36,0.31147153]
["bitfinex-derivatives","BNBF0:USTF0",1744939186926,0.29859466,590.52,589.36,0.31147153]
["bitfinex-derivatives","BNBF0:USTF0",1744939187328,0.29859466,590.52,589.37,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939187528,0.29859466,590.52,589.38,0.31147153]
["bitfinex-derivatives","BNBF0:USTF0",1744939187728,0.29859466,590.52,589.38,0.86147153]
["bitfinex-derivatives","BNBF0:USTF0",1744939187928,0.29859466,590.52,589.39,0.31147153]
["bitfinex-derivatives","BNBF0:USTF0",1744939188128,0.29859466,590.52,589.39,0.98447153]
["bitfinex-derivatives","BNBF0:USTF0",1744939188322,0.29859466,590.52,589.39,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744939188523,0.29859466,590.52,589.4,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1744939188827,0.29859466,590.52,589.4,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744939189029,0.29859466,590.52,589.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744939193326,0.29859562,590.51,589.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744939193526,0.29859562,590.52,589.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744939194832,0.33867881,590.53,589.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744939195028,0.29859525,590.52,589.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744939197227,0.29859525,590.52,589.41,0.31147232]
["bitfinex-derivatives","BNBF0:USTF0",1744939198129,0.29859525,590.52,589.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744939198534,0.29859525,590.52,589.41,0.3114726]
["bitfinex-derivatives","BNBF0:USTF0",1744939209040,0.33867881,590.53,589.4,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744939209041,0.29860265,590.51,589.42,0.31147208]
["bitfinex-derivatives","BNBF0:USTF0",1744939209438,0.29860265,590.5,589.43,0.31147208]
["bitfinex-derivatives","BNBF0:USTF0",1744939209637,0.29860265,590.52,589.41,0.31147208]
["bitfinex-derivatives","BNBF0:USTF0",1744939212642,0.29860265,590.52,589.41,0.46447208]
["bitfinex-derivatives","BNBF0:USTF0",1744939212842,0.29860265,590.52,589.42,0.31147208]
["bitfinex-derivatives","BNBF0:USTF0",1744939214344,0.29860265,590.52,589.42,0.58147208]
["bitfinex-derivatives","BNBF0:USTF0",1744939214544,0.29860265,590.52,589.43,0.31147208]
["bitfinex-derivatives","BNBF0:USTF0",1744939215844,0.29860265,590.52,589.43,0.79547208]
["bitfinex-derivatives","BNBF0:USTF0",1744939216041,0.33869028,590.51,589.44,0.31147208]
["bitfinex-derivatives","BNBF0:USTF0",1744939216244,0.29860265,590.5,589.44,0.31147208]
["bitfinex-derivatives","BNBF0:USTF0",1744939216444,0.63729867,590.5,589.45,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744939216641,0.29860265,590.49,589.46,0.31147208]
["bitfinex-derivatives","BNBF0:USTF0",1744939218148,0.29860265,590.49,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939218444,0.29860265,590.49,589.48,0.31147208]
["bitfinex-derivatives","BNBF0:USTF0",1744939218747,0.29860625,590.48,589.49,0.31147571]
["bitfinex-derivatives","BNBF0:USTF0",1744939218946,0.29860625,590.49,589.48,0.31147571]
["bitfinex-derivatives","BNBF0:USTF0",1744939220249,0.33869602,590.5,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939220549,0.29860689,590.49,589.48,0.31147635]
["bitfinex-derivatives","BNBF0:USTF0",1744939221652,0.33870749,590.48,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939221850,0.29860689,590.47,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939222050,0.33871896,590.46,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939222351,0.29860689,590.45,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939222546,0.63733159,590.45,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939222751,0.29860689,590.44,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939228355,0.3387247,590.45,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939228555,0.29863654,590.43,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939228755,0.29863654,590.42,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939228957,0.29863654,590.44,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939229151,0.29863654,590.43,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939229358,0.29863654,590.44,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939229659,0.29863654,590.43,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939229859,0.29863654,590.44,589.47,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744939230062,0.2986342,590.43,589.48,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744939230256,0.2986342,590.42,589.48,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744939230455,0.2986342,590.44,589.48,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744939230658,0.2986342,590.43,589.48,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744939230855,0.2986342,590.42,589.48,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744939231057,0.2986342,590.44,589.48,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744939231257,0.2986342,590.43,589.48,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744939231556,0.2986342,590.44,589.48,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744939231862,0.2986342,590.43,589.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744939232060,0.2986342,590.44,589.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744939233256,0.33873617,590.43,589.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744939233455,0.2986342,590.42,589.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744939233662,0.33874764,590.41,589.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744939233961,0.2986342,590.4,589.49,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1744939234361,0.2986342,590.4,589.5,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744939236361,0.33874764,590.41,589.5,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744939236562,0.29867108,590.4,589.5,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744939239459,0.33874764,590.41,589.5,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744939239763,0.29868058,590.4,589.5,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744939242860,0.29868058,590.4,589.51,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939250571,0.33874764,590.41,589.52,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744939250770,0.29866996,590.4,589.52,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744939253672,0.33874764,590.41,589.52,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744939253871,0.2986693,590.4,589.52,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744939255874,0.2986693,590.4,589.52,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744939256674,0.2986693,590.4,589.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744939261280,0.33874764,590.41,589.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744939261578,0.29866302,590.4,589.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744939262780,0.33874764,590.41,589.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744939263074,0.29866482,590.4,589.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744939264480,0.33874764,590.41,589.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744939264678,0.29866961,590.4,589.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744939265478,0.29866961,590.4,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939265982,0.33874764,590.41,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939266182,0.29866932,590.4,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939269283,0.29866405,590.39,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939269582,0.29866405,590.38,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939269782,0.29866405,590.4,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939270883,0.29866426,590.39,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939271084,0.29866426,590.38,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939271282,0.29866426,590.4,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939271483,0.29866426,590.39,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939271684,0.29866426,590.4,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939272578,0.29866377,590.39,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939272783,0.29866377,590.4,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939273084,0.29866377,590.39,589.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744939273280,0.29866377,590.4,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939274085,0.29866276,590.39,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939274285,0.29866276,590.38,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939274480,0.29866276,590.4,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939274684,0.29866276,590.39,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939274881,0.29866276,590.38,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939275083,0.29866276,590.4,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939275282,0.29866276,590.39,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939275484,0.29866276,590.4,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939275684,0.29866276,590.39,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939275882,0.29866276,590.4,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939276083,0.29866276,590.39,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939276281,0.29866276,590.4,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939276483,0.29866276,590.39,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939276682,0.29866276,590.4,589.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1744939276886,0.29866276,590.4,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939282090,0.63741614,590.4,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939282290,0.63742188,590.39,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939282492,0.33876486,590.38,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939282693,0.29866276,590.37,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939283296,0.63743336,590.37,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939283497,0.3387706,590.37,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939283701,0.29868269,590.36,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939288401,0.3387706,590.37,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939288601,0.29865801,590.36,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939293106,0.3387706,590.37,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939293307,0.29867087,590.36,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939294709,0.3387706,590.37,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939295008,0.29863983,590.36,589.52,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1744939296307,0.3387706,590.37,589.52,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744939296608,0.29864647,590.36,589.52,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744939297210,0.29864647,590.36,589.52,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744939298008,0.29864647,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939300310,0.29862896,590.35,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939300512,0.29862896,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939300705,0.29862896,590.35,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939301011,0.29862896,590.34,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939301311,0.29862896,590.33,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939301509,0.29862896,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939301806,0.29862896,590.35,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939302005,0.29862896,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939304211,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939304412,0.29855907,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939307219,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939307517,0.29853638,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939312318,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939312519,0.29843623,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939313919,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939314112,0.29844448,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939318721,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939318922,0.2984506,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939320322,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939320621,0.29847992,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939323022,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939323223,0.29847383,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939326424,0.29847396,590.35,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939326822,0.29847396,590.34,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939327126,0.29847396,590.33,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939327426,0.29847396,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939327625,0.29847396,590.35,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939327926,0.29847396,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939328126,0.29847396,590.35,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939328328,0.29847396,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939328628,0.29847396,590.35,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939328827,0.29847396,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939329022,0.29847396,590.35,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939329224,0.29847396,590.34,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939329425,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939329722,0.29846063,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939332628,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939332830,0.29847207,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939342237,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939342440,0.29859247,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939343843,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939344043,0.29863545,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939347051,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939347250,0.29862463,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939347546,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939347751,0.29858634,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939350345,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939350550,0.29851877,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939353653,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939353953,0.29852271,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939355354,0.3387706,590.37,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939355549,0.29851726,590.36,589.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744939355753,0.29851726,590.36,589.52,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744939356256,0.29851726,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939356957,0.29852061,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939357152,0.29852061,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939361562,0.3387706,590.37,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939361764,0.29849454,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939363162,0.2984985,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939363363,0.3387706,590.37,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939363364,0.2984985,590.34,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939363564,0.2984985,590.33,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939363864,0.2984985,590.32,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939364163,0.2984985,590.31,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939364459,0.2984985,590.3,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939364660,0.2984985,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939364864,0.2984985,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939365064,0.2984985,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939365266,0.2984985,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939365465,0.2984985,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939366165,0.3387706,590.37,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939366365,0.29849882,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939369274,0.3387706,590.37,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939369571,0.29849928,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939370870,0.29858162,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939371069,0.29858162,590.34,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939371269,0.29858162,590.33,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939371470,0.29858162,590.32,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939371668,0.29858162,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939371871,0.29858162,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939372068,0.29858162,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939372267,0.29858162,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939372468,0.29858162,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939372671,0.29858162,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939372872,0.29858162,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939373675,0.3387706,590.37,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939374571,0.29857369,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939374770,0.63735002,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939374975,0.29857369,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939375576,0.29856624,590.34,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939375771,0.29856624,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939375975,0.29856624,590.34,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939376177,0.29856624,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939376977,0.33877633,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939377176,0.2985588,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939380077,0.33877633,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939380277,0.29856831,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939384179,0.33877633,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939384379,0.2986319,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939393487,0.33877633,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939393686,0.29861466,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939396686,0.33877633,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939396687,0.29862688,590.34,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939396989,0.29862688,590.33,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939397288,0.29862688,590.32,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939397588,0.29862688,590.31,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939397888,0.29862688,590.3,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939398088,0.33877633,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939398288,0.29867894,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939401188,0.33877633,590.36,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939401390,0.29867839,590.35,589.52,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744939403490,0.29867839,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939404387,0.29866824,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939404591,0.29866824,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939404793,0.29866824,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939404993,0.29866824,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939405292,0.29866824,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939405494,0.29866824,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939405693,0.29866824,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939405893,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939406092,0.29866825,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939410690,0.29865101,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939410889,0.29865101,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939411091,0.29865101,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939411390,0.29865101,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939411595,0.29865101,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939411792,0.29865101,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939411993,0.29865101,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939412191,0.29865451,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939412391,0.29865451,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939412595,0.29865451,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939412898,0.29865451,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939413101,0.29865451,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939413299,0.29865451,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939413499,0.29865451,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939413799,0.29865465,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939413998,0.29865465,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939414198,0.29865465,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939414401,0.29865465,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939414592,0.29865465,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939414797,0.29865465,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939414994,0.29865465,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939415198,0.29865465,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939415400,0.29865465,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939415600,0.29865465,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939415896,0.29865465,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939416200,0.29865465,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939416401,0.29865465,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939416600,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939416601,0.29865465,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939416801,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939417100,0.29865755,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939418302,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939418497,0.29865632,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939419899,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939420101,0.29865516,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939420300,0.29865516,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939420500,0.29865516,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939420695,0.29865516,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939420898,0.29865516,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939421101,0.29865516,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939421298,0.29865516,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939421601,0.29864723,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939421803,0.29864723,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939422104,0.29864723,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939422399,0.29864723,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939422604,0.29864723,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939422798,0.29864723,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939424610,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939424809,0.29864869,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939429510,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939440826,0.29864724,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939441221,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939441622,0.298643,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939443628,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939456340,0.2986388,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939460043,0.2986493,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939460240,0.2986493,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939460440,0.2986493,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939460640,0.2986493,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939460839,0.2986493,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939461039,0.2986493,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939461238,0.2986493,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939461442,0.2986493,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939461739,0.2986493,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939461937,0.2986493,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939462142,0.2986493,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939462340,0.2986493,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939462645,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939462843,0.29865586,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939465048,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939467343,0.29865817,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939467949,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939472552,0.29865572,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939480461,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939480657,0.29865765,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939482056,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939491970,0.29864372,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939493170,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939493371,0.29864372,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939494768,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939494968,0.29864641,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939501078,0.29865407,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939501278,0.29865407,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939503880,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939505284,0.29865433,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939505677,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939507284,0.29864398,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939509787,0.33877633,590.36,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939521595,0.29868335,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939527800,0.29868359,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939527998,0.29868359,590.35,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939528205,0.29868555,590.34,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939531808,0.29868555,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939534209,0.33879355,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939534410,0.29871372,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939534606,0.59381153,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939534810,0.29871372,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939536411,0.29871372,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939536712,0.29871372,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939537511,0.29870449,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939537711,0.29870449,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939540612,0.33879355,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939540814,0.29869324,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939543915,0.29869558,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939544110,0.29869558,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939544311,0.29869558,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939544511,0.29869558,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939544713,0.29869558,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939545013,0.29869558,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939545217,0.29869558,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939545416,0.29869558,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939545717,0.29869558,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939545911,0.29869558,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939546112,0.29869558,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939546311,0.29869558,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939546515,0.29869558,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939546715,0.29869558,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939547016,0.33879355,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939547216,0.29869606,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939550322,0.33879355,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939550622,0.29869605,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939551921,0.33879355,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939552116,0.29870136,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939556921,0.33879355,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939557119,0.29870183,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939562928,0.33879355,590.33,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939563126,0.29872567,590.32,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939564336,0.33880503,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939564535,0.29872567,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939565638,0.29872567,590.3,589.52,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744939566237,0.33880503,590.31,589.52,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744939566437,0.29875673,590.3,589.52,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744939567537,0.59386205,590.3,589.52,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744939567938,0.2987532,590.29,589.52,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1744939569038,0.2987532,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939571140,0.29510532,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939571342,0.29874929,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939572440,0.29874929,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939572636,0.59385586,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939572937,0.29874929,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939574443,0.29510657,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939574644,0.2987493,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939575438,0.2987493,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939575640,0.2987493,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939578545,0.2987493,590.28,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939578748,0.2987493,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939578948,0.2987493,590.28,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939579145,0.2987493,590.27,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939579347,0.2987493,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939581453,0.2987493,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939581648,0.59385462,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939581849,0.2987493,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939584455,0.2987493,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939585950,0.33880503,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939586155,0.29870133,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939588255,0.33880503,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939588452,0.29870363,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939588649,0.29870363,590.28,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939588852,0.29870363,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939589052,0.29870363,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939589250,0.29870363,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939599170,0.33880503,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939599369,0.29869992,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939604063,0.33880503,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939604064,0.29868183,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939604266,0.29868183,590.28,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939604468,0.29868183,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939604667,0.29868183,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939604969,0.29868183,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939605170,0.29868183,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939605371,0.29868183,590.28,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939605564,0.29868183,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939612073,0.29863897,590.29,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939612273,0.29863897,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939613574,0.33880503,590.31,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939615271,0.29862631,590.3,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939615775,0.29498025,590.53,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939615977,1.29442613,590.92,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939616172,0.29855684,590.91,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939616372,0.33847247,590.89,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939616570,0.29855684,590.88,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939616777,0.33848965,590.86,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939617076,0.29855684,590.85,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939617275,0.33850111,590.84,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939617471,0.29855684,590.83,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939617774,0.33851257,590.82,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939617975,0.29855684,590.81,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939618176,0.33852403,590.8,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939618376,0.29855684,590.79,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939618579,0.33853549,590.78,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939618778,0.29855684,590.77,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939618979,0.33854695,590.76,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939619177,0.29855684,590.75,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939619379,0.33855841,590.74,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939619576,0.29855684,590.73,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939619781,0.33856988,590.72,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939620077,0.29854263,590.71,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939620283,0.33858134,590.7,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939620480,0.29854263,590.69,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939620677,0.3385928,590.68,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939620881,0.29854263,590.67,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939621283,0.3385928,590.68,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939621484,0.29854328,590.67,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939621677,0.59350978,590.67,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939621878,0.29854328,590.66,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939623580,0.29854328,590.67,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939623781,0.29854328,590.66,589.52,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1744939625685,0.29854328,590.66,589.53,0.31141954]
["bitfinex-derivatives","BNBF0:USTF0",1744939626282,0.29854328,590.66,589.46,0.31141954]
["bitfinex-derivatives","BNBF0:USTF0",1744939626482,0.29854328,590.67,589.47,0.31141954]
["bitfinex-derivatives","BNBF0:USTF0",1744939626681,0.29854328,590.67,589.36,0.31141954]
["bitfinex-derivatives","BNBF0:USTF0",1744939626877,0.29854328,590.67,589.37,0.65076494]
["bitfinex-derivatives","BNBF0:USTF0",1744939627081,0.29854328,590.67,589.38,0.31141954]
["bitfinex-derivatives","BNBF0:USTF0",1744939627482,0.29499275,590.66,589.39,0.29499275]
["bitfinex-derivatives","BNBF0:USTF0",1744939627688,0.29856306,590.65,589.4,0.31143221]
["bitfinex-derivatives","BNBF0:USTF0",1744939627887,0.29856306,590.65,589.39,0.29499275]
["bitfinex-derivatives","BNBF0:USTF0",1744939628390,0.29856306,590.65,589.4,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744939628687,0.29856306,590.65,589.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939629085,0.29499275,590.66,589.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939629291,0.29861205,590.65,589.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744939629490,0.29861205,590.67,589.4,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744939629692,0.33860427,590.66,589.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744939629884,0.29861205,590.65,589.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744939630084,0.33861573,590.64,589.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744939630285,0.29861205,590.63,589.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744939630590,0.59361981,590.63,589.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744939630787,0.29861205,590.62,589.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744939631094,0.33863293,590.61,589.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744939631290,0.29861205,590.6,589.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744939631486,0.3386444,590.59,589.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744939631791,0.29861205,590.58,589.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1744939632489,0.29861205,590.58,589.41,0.31146821]
["bitfinex-derivatives","BNBF0:USTF0",1744939633592,0.59362731,590.58,589.41,0.31146821]
["bitfinex-derivatives","BNBF0:USTF0",1744939633787,0.29861205,590.57,589.41,0.31146821]
["bitfinex-derivatives","BNBF0:USTF0",1744939635494,0.29861205,590.58,589.41,0.31146821]
["bitfinex-derivatives","BNBF0:USTF0",1744939636095,0.29861205,590.58,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744939636294,0.29861205,590.58,589.43,0.31146821]
["bitfinex-derivatives","BNBF0:USTF0",1744939636494,0.29861205,590.58,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744939636694,0.29861205,590.58,589.45,0.31146821]
["bitfinex-derivatives","BNBF0:USTF0",1744939636994,0.29861205,590.58,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744939637196,0.3386444,590.59,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744939637494,0.29855278,590.58,589.47,0.31142193]
["bitfinex-derivatives","BNBF0:USTF0",1744939638490,0.3386444,590.59,589.47,0.31142193]
["bitfinex-derivatives","BNBF0:USTF0",1744939638695,0.29855728,590.58,589.48,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939638892,0.29855728,590.57,589.49,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939639099,0.29855728,590.56,589.5,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939639297,0.29855728,590.55,589.51,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939639498,0.29855728,590.58,589.47,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939639699,0.29855728,590.57,589.48,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939640000,0.29855728,590.56,589.49,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939640198,0.29855728,590.58,589.47,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939640395,0.29855728,590.57,589.48,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939640699,0.29855728,590.56,589.49,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939640994,0.3386444,590.59,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744939640995,0.29855728,590.55,589.5,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939641198,0.29855728,590.58,589.47,0.31142644]
["bitfinex-derivatives","BNBF0:USTF0",1744939642000,0.3386444,590.59,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744939642200,0.29856417,590.58,589.47,0.31143333]
["bitfinex-derivatives","BNBF0:USTF0",1744939645102,0.3386444,590.59,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744939645296,0.2985883,590.58,589.47,0.31145764]
["bitfinex-derivatives","BNBF0:USTF0",1744939646802,0.3386444,590.59,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744939647003,0.3386444,590.59,589.47,0.31145225]
["bitfinex-derivatives","BNBF0:USTF0",1744939647004,0.29858294,590.58,589.47,0.31145225]
["bitfinex-derivatives","BNBF0:USTF0",1744939648403,0.3386444,590.59,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744939648702,0.29858327,590.58,589.47,0.31145258]
["bitfinex-derivatives","BNBF0:USTF0",1744939651207,0.29858327,590.58,589.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744939651406,0.29858327,590.58,589.49,0.31145258]
["bitfinex-derivatives","BNBF0:USTF0",1744939654608,0.29858327,590.58,589.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744939655609,0.29858327,590.58,589.49,0.31143989]
["bitfinex-derivatives","BNBF0:USTF0",1744939656109,0.29858327,590.58,589.5,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1744939656303,0.29858327,590.58,589.51,0.31143989]
["bitfinex-derivatives","BNBF0:USTF0",1744939656504,0.2985639,590.57,589.52,0.31143305]
["bitfinex-derivatives","BNBF0:USTF0",1744939656709,0.2985639,590.58,589.51,0.31143305]
["bitfinex-derivatives","BNBF0:USTF0",1744939656910,0.2985639,590.57,589.52,0.31143305]
["bitfinex-derivatives","BNBF0:USTF0",1744939657110,0.2985639,590.58,589.51,0.31143305]
["bitfinex-derivatives","BNBF0:USTF0",1744939657714,0.2985639,590.58,589.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744939657915,0.2985639,590.58,589.53,0.31143305]
["bitfinex-derivatives","BNBF0:USTF0",1744939658108,0.3386444,590.59,589.52,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744939658109,0.29856215,590.57,589.52,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1744939658308,0.29856215,590.58,589.53,0.3114313]
["bitfinex-derivatives","BNBF0:USTF0",1744939658613,0.29856215,590.57,589.53,0.3114313]
["bitfinex-derivatives","BNBF0:USTF0",1744939658806,0.29856215,590.58,589.53,0.3114313]
["bitfinex-derivatives","BNBF0:USTF0",1744939660110,0.29856215,590.58,589.53,0.4644313]
["bitfinex-derivatives","BNBF0:USTF0",1744939660413,0.29856215,590.58,589.54,0.3114313]
["bitfinex-derivatives","BNBF0:USTF0",1744939661214,0.3386444,590.59,589.53,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939661409,0.29855532,590.58,589.54,0.31142443]
["bitfinex-derivatives","BNBF0:USTF0",1744939662214,0.29855532,590.58,589.54,0.58142443]
["bitfinex-derivatives","BNBF0:USTF0",1744939662415,0.29855532,590.58,589.55,0.31142443]
["bitfinex-derivatives","BNBF0:USTF0",1744939664011,0.29855532,590.58,589.54,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744939664319,0.29855532,590.58,589.55,0.31142865]
["bitfinex-derivatives","BNBF0:USTF0",1744939669221,0.3386444,590.59,589.54,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744939669423,0.29856867,590.58,589.55,0.31143785]
["bitfinex-derivatives","BNBF0:USTF0",1744939671225,0.29856867,590.58,589.54,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744939671518,0.29856867,590.58,589.55,0.31144256]
["bitfinex-derivatives","BNBF0:USTF0",1744939672426,0.3386444,590.59,589.54,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744939672724,0.29857334,590.58,589.55,0.31144256]
["bitfinex-derivatives","BNBF0:USTF0",1744939674126,0.29857334,590.58,589.54,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744939674127,0.3386444,590.59,589.54,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744939674328,0.29857333,590.58,589.55,0.31144256]
["bitfinex-derivatives","BNBF0:USTF0",1744939674726,0.29857333,590.58,589.54,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744939675822,0.63722347,590.58,589.54,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744939676027,0.6372292,590.57,589.54,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1744939676327,0.29857333,590.56,589.54,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744939677327,0.33865587,590.57,589.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744939677627,0.29860562,590.56,589.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744939678928,0.33865587,590.57,589.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744939679129,0.29861178,590.56,589.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744939679628,0.33865587,590.57,589.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744939679826,0.29860589,590.56,589.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744939680523,0.33865587,590.57,589.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744939680721,0.29860919,590.56,589.54,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744939682931,0.29860919,590.56,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939683329,0.29860798,590.55,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939683633,0.29860798,590.54,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939683834,0.29860798,590.53,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939684034,0.29860798,590.52,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939684236,0.29860798,590.56,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939684443,0.29860798,590.55,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939684642,0.29860798,590.56,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939687045,0.29860134,590.55,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939687246,0.29860134,590.56,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939687440,0.29860134,590.55,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939687645,0.29860134,590.54,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939687844,0.29860134,590.56,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939688045,0.33865587,590.57,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939688241,0.29861374,590.56,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939694451,0.33865587,590.57,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939694652,0.29860205,590.56,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939697754,0.33865587,590.57,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939697955,0.29860379,590.56,589.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1744939698159,0.29860379,590.56,589.54,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1744939701252,0.29860379,590.56,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939704255,0.33865587,590.57,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939704455,0.29860512,590.56,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939707556,0.33865587,590.57,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939707755,0.29861147,590.56,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939708760,0.33866734,590.55,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939708958,0.29861147,590.54,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939709160,0.63728454,590.54,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939709459,0.29861147,590.53,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939714859,0.33867307,590.54,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939719562,0.2985718,590.53,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939723766,0.33867307,590.54,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939723966,0.29858771,590.53,589.54,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1744939727568,0.29858771,590.53,589.55,0.31144585]
["bitfinex-derivatives","BNBF0:USTF0",1744939728269,0.29858771,590.53,589.47,0.31144585]
["bitfinex-derivatives","BNBF0:USTF0",1744939728466,0.29858771,590.53,589.48,0.31144585]
["bitfinex-derivatives","BNBF0:USTF0",1744939728666,0.29858771,590.53,589.47,0.31144585]
["bitfinex-derivatives","BNBF0:USTF0",1744939730470,0.29858771,590.53,589.48,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744939730770,0.29858771,590.53,589.49,0.31144585]
["bitfinex-derivatives","BNBF0:USTF0",1744939731172,0.29858771,590.53,589.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744939731470,0.29858771,590.53,589.51,0.58144585]
["bitfinex-derivatives","BNBF0:USTF0",1744939731664,0.29858771,590.53,589.52,0.31144585]
["bitfinex-derivatives","BNBF0:USTF0",1744939732467,0.33867307,590.54,589.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744939742384,0.29856034,590.53,589.51,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1744939745388,0.29856034,590.53,589.51,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939747395,0.29856034,590.53,589.52,0.31142943]
["bitfinex-derivatives","BNBF0:USTF0",1744939747694,0.33867307,590.54,589.51,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1744939747887,0.29856056,590.53,589.52,0.3114297]
["bitfinex-derivatives","BNBF0:USTF0",1744939748292,0.29856056,590.53,589.52,0.8024297]
["bitfinex-derivatives","BNBF0:USTF0",1744939748488,0.29856056,590.53,589.53,0.3114297]
["bitfinex-derivatives","BNBF0:USTF0",1744939749295,0.33867307,590.54,589.52,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744939749593,0.2985603,590.53,589.53,0.31142943]
["bitfinex-derivatives","BNBF0:USTF0",1744939750894,0.33867307,590.54,589.52,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744939751089,0.29856072,590.53,589.53,0.31142986]
["bitfinex-derivatives","BNBF0:USTF0",1744939751791,0.33867307,590.54,589.52,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744939761501,0.33867307,590.54,589.52,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744939761801,0.29858835,590.53,589.52,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1744939762203,0.33867307,590.54,589.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744939762399,0.2985866,590.53,589.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744939763902,0.33867307,590.54,589.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744939764096,0.29858507,590.53,589.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744939765503,0.33867307,590.54,589.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744939765703,0.29858539,590.53,589.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744939768605,0.33867307,590.54,589.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744939773108,0.29858507,590.53,589.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1744939773404,0.29858507,590.53,589.53,0.31143646]
["bitfinex-derivatives","BNBF0:USTF0",1744939774407,0.33867307,590.54,589.52,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744939774608,0.29856722,590.53,589.53,0.31143641]
["bitfinex-derivatives","BNBF0:USTF0",1744939776111,0.29856548,590.52,589.54,0.31143466]
["bitfinex-derivatives","BNBF0:USTF0",1744939776312,0.29856548,590.53,589.53,0.31143466]
["bitfinex-derivatives","BNBF0:USTF0",1744939776511,0.29856548,590.52,589.54,0.31143466]
["bitfinex-derivatives","BNBF0:USTF0",1744939776711,0.29856548,590.53,589.53,0.31143466]
["bitfinex-derivatives","BNBF0:USTF0",1744939777012,0.29856548,590.52,589.54,0.31143466]
["bitfinex-derivatives","BNBF0:USTF0",1744939777208,0.29856548,590.53,589.53,1.05843466]
["bitfinex-derivatives","BNBF0:USTF0",1744939777410,0.29856548,590.52,589.54,0.31143466]
["bitfinex-derivatives","BNBF0:USTF0",1744939777609,0.33867307,590.54,589.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744939777807,0.29856542,590.53,589.54,0.31143459]
["bitfinex-derivatives","BNBF0:USTF0",1744939778313,0.33867307,590.54,589.53,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744939783711,0.33867307,590.54,589.53,1.0862533]
["bitfinex-derivatives","BNBF0:USTF0",1744939788215,0.33867307,590.54,589.54,0.31137853]
["bitfinex-derivatives","BNBF0:USTF0",1744939790312,0.33867307,590.54,589.53,0.8172533]
["bitfinex-derivatives","BNBF0:USTF0",1744939790517,0.33867307,590.54,589.54,0.31137805]
["bitfinex-derivatives","BNBF0:USTF0",1744939791320,0.29851215,590.53,589.54,0.31137805]
["bitfinex-derivatives","BNBF0:USTF0",1744939791522,0.29851215,590.53,589.54,0.99537805]
["bitfinex-derivatives","BNBF0:USTF0",1744939791720,0.29851215,590.53,589.55,0.31137805]
["bitfinex-derivatives","BNBF0:USTF0",1744939792520,0.29851215,590.53,589.55,0.80937805]
["bitfinex-derivatives","BNBF0:USTF0",1744939792721,0.29851215,590.53,589.56,0.31137805]
["bitfinex-derivatives","BNBF0:USTF0",1744939794920,0.29851215,590.53,589.56,0.92637805]
["bitfinex-derivatives","BNBF0:USTF0",1744939795123,0.29851215,590.53,589.57,0.31137805]
["bitfinex-derivatives","BNBF0:USTF0",1744939798024,0.33867307,590.54,589.57,0.31137805]
["bitfinex-derivatives","BNBF0:USTF0",1744939798531,1.29442613,591.0,589.57,0.31137805]
["bitfinex-derivatives","BNBF0:USTF0",1744939798730,0.63690359,590.99,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744939799029,0.29848839,590.98,589.59,0.31137805]
["bitfinex-derivatives","BNBF0:USTF0",1744939799226,0.33842665,590.97,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744939799530,0.33842665,590.97,589.61,0.31137805]
["bitfinex-derivatives","BNBF0:USTF0",1744939799531,0.29848839,590.96,589.61,0.31137805]
["bitfinex-derivatives","BNBF0:USTF0",1744939799727,0.3384381,590.95,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744939800127,0.29848381,590.94,589.63,0.31135245]
["bitfinex-derivatives","BNBF0:USTF0",1744939800327,0.33844956,590.93,589.63,0.31135245]
["bitfinex-derivatives","BNBF0:USTF0",1744939800530,0.29848381,590.92,589.63,0.31135245]
["bitfinex-derivatives","BNBF0:USTF0",1744939800726,0.33846101,590.91,589.63,0.31135245]
["bitfinex-derivatives","BNBF0:USTF0",1744939801132,0.33846101,590.91,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744939801429,0.29849415,590.9,589.63,0.31136282]
["bitfinex-derivatives","BNBF0:USTF0",1744939801630,0.33847247,590.89,589.63,0.31136282]
["bitfinex-derivatives","BNBF0:USTF0",1744939801831,0.29849415,590.88,589.63,0.31136282]
["bitfinex-derivatives","BNBF0:USTF0",1744939802132,0.33848393,590.87,589.63,0.31136282]
["bitfinex-derivatives","BNBF0:USTF0",1744939802336,0.29849415,590.86,589.63,0.31136282]
["bitfinex-derivatives","BNBF0:USTF0",1744939802634,0.33849538,590.85,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744939802935,0.29849128,590.84,589.63,0.31135996]
["bitfinex-derivatives","BNBF0:USTF0",1744939803138,0.33850684,590.83,589.63,0.31135996]
["bitfinex-derivatives","BNBF0:USTF0",1744939803435,0.29849128,590.82,589.63,0.31135996]
["bitfinex-derivatives","BNBF0:USTF0",1744939803634,0.3385183,590.81,589.63,0.31135996]
["bitfinex-derivatives","BNBF0:USTF0",1744939803831,0.29849128,590.8,589.63,0.31135996]
["bitfinex-derivatives","BNBF0:USTF0",1744939804031,0.33852976,590.79,589.63,0.31135996]
["bitfinex-derivatives","BNBF0:USTF0",1744939804232,0.29849128,590.78,589.63,0.31135996]
["bitfinex-derivatives","BNBF0:USTF0",1744939804437,0.33854122,590.77,589.63,0.31135996]
["bitfinex-derivatives","BNBF0:USTF0",1744939804632,0.29849128,590.76,589.63,0.31135996]
["bitfinex-derivatives","BNBF0:USTF0",1744939807934,0.29849128,590.76,589.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744939808137,0.29849128,590.76,589.65,0.31135996]
["bitfinex-derivatives","BNBF0:USTF0",1744939808936,0.33854122,590.77,589.64,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744939809135,0.2985004,590.76,589.65,0.31136912]
["bitfinex-derivatives","BNBF0:USTF0",1744939809337,0.2985004,590.76,589.65,0.91236912]
["bitfinex-derivatives","BNBF0:USTF0",1744939809640,0.2985004,590.76,589.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744939813444,0.2985004,590.76,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939813642,0.33855268,590.75,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939813845,0.2985004,590.74,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939814039,0.33856414,590.73,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939814244,0.2985004,590.72,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939815445,0.29855934,590.71,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939815645,0.29855934,590.72,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939815839,0.29855934,590.71,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939816041,2.20232224,591.21,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939816042,0.33858134,590.7,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939816245,0.29855934,590.69,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939816542,0.3385928,590.68,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939816741,0.29855934,590.67,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939816944,0.33860427,590.66,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939817141,0.29855934,590.65,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939817346,0.33861573,590.64,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939817646,0.29855934,590.63,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939817840,0.3386272,590.62,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939818041,0.29855934,590.61,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939818248,0.63719227,590.61,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939818446,0.33863293,590.61,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939818750,0.29857927,590.6,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939823055,0.63721794,590.6,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939823255,0.29857927,590.59,589.65,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744939824355,0.29857927,590.59,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939824749,0.63722367,590.59,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939824954,0.29857927,590.58,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939825150,0.63725715,590.57,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939825355,0.29860128,590.56,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939825556,0.33866734,590.55,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939825755,0.29860128,590.54,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939825953,0.63727435,590.54,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939826153,0.29860128,590.53,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939826759,0.29861172,590.52,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939826957,0.29861172,590.53,589.65,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1744939829360,0.29861172,590.53,589.32,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744939829754,0.33867307,590.54,589.32,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744939830059,0.29861176,590.53,589.32,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744939832764,0.29861176,590.53,589.32,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744939832964,0.29861176,590.53,589.32,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744939833164,0.33867307,590.54,589.32,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744939833367,0.29860583,590.53,589.32,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744939839468,0.33867307,590.54,589.32,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744939839671,0.2986058,590.53,589.32,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744939842671,0.33867307,590.54,589.32,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744939842970,0.29860601,590.53,589.32,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1744939843470,0.29860601,590.53,589.32,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744939844365,0.33867307,590.54,589.32,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744939844570,0.298606,590.53,589.32,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744939845067,0.298606,590.53,589.43,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1744939846571,0.298606,590.53,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939848570,0.63728481,590.53,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939848772,0.63729054,590.52,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939848972,0.63729628,590.51,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939849169,1.29442613,590.74,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939849170,0.63730202,590.5,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939849366,0.63730775,590.49,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939849567,0.63731349,590.48,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939849772,0.298606,590.47,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939851474,0.33871896,590.46,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939851678,0.298606,590.45,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939852079,0.33873043,590.44,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939852272,0.298606,590.43,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939852476,0.33873617,590.43,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939852776,0.29866221,590.42,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939857282,0.33873617,590.43,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939857584,0.29866555,590.42,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939857781,0.33874764,590.41,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939858178,0.29866555,590.4,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939858380,0.33875912,590.39,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939858680,0.29866555,590.38,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939858982,0.3387706,590.37,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939859184,0.29867841,590.36,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939860587,0.3387706,590.37,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939860786,0.29867825,590.36,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939861687,0.3387706,590.37,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939861888,0.29867793,590.36,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939862990,0.63745426,590.36,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939863191,0.29867793,590.35,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939864392,0.33878781,590.34,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939864594,0.29867793,590.33,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939864892,0.33878781,590.34,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939865093,0.29874871,590.33,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939865294,0.33879929,590.32,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939865493,0.29874871,590.31,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939865892,0.33881077,590.3,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939866095,0.29874871,590.29,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939866294,0.33882225,590.28,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939866695,0.29875751,590.27,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939866995,0.33883373,590.26,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939867192,0.29875751,590.25,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939869597,0.33883373,590.26,589.48,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744939869792,0.29873618,590.25,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939871199,0.33883373,590.26,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939871399,0.29874058,590.25,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939872897,0.29874058,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939874203,0.59387218,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939874396,0.29874058,590.24,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939875505,0.29874058,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939875698,0.29874058,590.24,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939875901,0.29874058,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939876102,0.33883373,590.26,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939876306,0.29875327,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939876506,0.59388487,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939876705,0.29875327,590.24,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939877702,0.2951316,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939877902,0.29875154,590.24,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939878602,0.29875154,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939878807,0.29875154,590.24,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939879308,0.29513285,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939879504,0.29874179,590.24,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939880903,0.29513285,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939881107,0.29874027,590.24,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939881708,0.29874027,590.23,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939881905,0.29874027,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939882706,0.59387187,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939882910,0.29874027,590.24,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939884212,0.2951316,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939884409,0.29874107,590.24,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939884606,0.29874107,590.25,589.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1744939884905,0.29874107,590.24,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939885110,0.29874107,590.25,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939885410,0.29874107,590.24,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939885710,0.29874107,590.23,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939885910,0.29874107,590.22,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939886110,0.29874107,590.24,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939886308,0.29874107,590.23,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939886509,0.29874107,590.24,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939886709,0.29874107,590.23,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939887010,0.29874107,590.22,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939887212,0.29874107,590.24,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939887604,0.29874107,590.25,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939887809,0.29874107,590.24,589.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744939888810,0.29874107,590.24,589.47,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744939890713,0.29513285,590.25,589.47,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744939890908,0.29874243,590.24,589.47,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744939892713,0.29874243,590.24,589.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744939893614,0.29874243,590.25,589.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744939894615,0.59387153,590.25,589.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744939894812,0.29874243,590.24,589.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744939895516,0.29874243,590.24,589.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744939895716,0.2951291,590.25,589.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744939896012,0.29875419,590.24,589.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744939896712,0.29875419,590.23,589.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744939896916,0.29875419,590.25,589.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744939897117,0.29875419,590.24,589.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744939897412,0.29875419,590.23,589.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744939897616,0.29875419,590.25,589.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744939897814,0.29875419,590.24,589.49,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744939898517,0.29875419,590.24,589.5,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744939899612,0.29875419,590.25,589.5,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744939899816,0.29875419,590.24,589.5,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744939900017,0.29875419,590.25,589.5,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744939900316,0.29875419,590.24,589.5,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744939900516,0.29875419,590.25,589.5,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744939900818,0.59388204,590.25,589.5,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744939901012,0.29875419,590.24,589.5,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744939901212,0.29875419,590.24,589.51,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744939901416,0.29875419,590.24,589.52,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744939902218,0.29512785,590.25,589.52,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744939902417,0.29875152,590.24,589.52,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744939902618,0.29875152,590.25,589.52,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744939902918,0.29875152,590.24,589.52,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744939904921,0.29875152,590.24,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939905719,0.29875152,590.23,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939905919,0.29875152,590.25,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939906719,0.59387561,590.25,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939907021,0.29875152,590.24,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939908625,0.29875152,590.25,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939908818,0.33883373,590.26,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939908819,0.29875152,590.24,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939909024,0.29875152,590.23,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939909324,0.29875152,590.22,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939909519,0.29875152,590.25,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939909721,0.29875152,590.24,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939914730,0.59387686,590.25,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939915024,0.29875152,590.24,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939915230,0.29512534,590.25,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939915529,0.29873526,590.24,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939917232,0.29873526,590.25,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939917427,0.29873526,590.24,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939917627,0.29873526,590.25,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939918533,0.33883373,590.26,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939918734,0.29871935,590.25,589.52,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744939925233,0.29871935,590.25,589.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744939926339,0.33883373,590.26,589.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744939926638,0.29873112,590.25,589.52,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744939926836,0.29873112,590.25,589.52,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744939927037,0.29873112,590.25,589.52,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744939927539,0.29873112,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939927935,0.33883373,590.26,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939928131,0.29871605,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939931135,0.33883373,590.26,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939931339,0.29871882,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939937745,0.33883373,590.26,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939937939,0.29872174,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939947549,0.29875076,590.24,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939947755,0.29875076,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939947954,0.29875076,590.24,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939948158,0.29875076,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939949055,0.33883373,590.26,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939949255,0.29875109,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939953555,0.33883373,590.26,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939953753,0.29879884,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939953953,0.33883373,590.26,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939954158,0.29879982,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939954462,0.33884521,590.24,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939954760,0.29879982,590.23,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939956561,0.33885669,590.22,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939956754,0.29879982,590.21,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939956957,0.33886818,590.2,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939957462,0.29885573,590.19,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939957661,0.33887966,590.18,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939957961,0.29885573,590.17,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939958161,0.33889114,590.16,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939959966,0.29507029,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939960160,0.33890263,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939962863,0.29518542,590.13,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939963064,0.33891411,590.12,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939966868,0.29502026,590.11,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939967068,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939968776,0.29881393,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939969174,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939971377,0.29880503,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939971774,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939971977,0.29879212,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939975779,0.29877769,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939975980,0.29877769,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939986287,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939986487,0.29881648,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939989487,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939989684,0.29881624,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939991289,0.29881316,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939991586,0.29881316,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939991787,0.29881316,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939991986,0.29881316,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939992287,0.29881316,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939992482,0.29881316,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939992687,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939992886,0.29881429,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939995884,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939996190,0.29878969,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939999187,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744939999390,0.29878097,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940000087,0.2987835,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940000293,0.2987835,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940000486,0.2987835,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940000689,0.2987835,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940005492,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940005691,0.29881212,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940008699,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940008892,0.29880604,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940013407,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940013604,0.29880238,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940017611,0.3389256,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940017812,0.29519419,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940018310,0.63767099,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940018511,0.63767674,590.06,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940018711,0.29872816,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940019912,0.29873319,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940020108,0.29873319,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940020713,0.2952017,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940020906,0.29873319,590.03,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940021307,0.2952017,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940021507,0.2987222,590.03,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940022814,0.33894858,590.06,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940023015,0.29872181,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940023810,0.2952017,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940024011,0.29872181,590.03,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940025723,0.29872181,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940026014,0.33895432,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940026321,0.29862658,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940026715,0.59372815,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940026916,0.29862658,590.03,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940028713,0.29862658,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940028918,0.29862658,590.03,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940029314,0.29864191,590.02,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940029521,0.29864191,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940029718,0.29864191,590.03,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940029918,0.29864191,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940041228,0.33895432,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940041432,0.29866668,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940042729,0.33895432,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940043032,0.29866707,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940050632,0.33895432,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940050837,0.29877519,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940051941,0.33895432,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940056144,1.29442613,590.86,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940056345,0.33850111,590.84,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940056539,0.29870175,590.83,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940056745,0.3385183,590.81,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940057044,0.29870175,590.8,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940057244,0.33853549,590.78,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940057446,0.29870175,590.77,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940057642,0.33855268,590.75,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940057840,0.29870175,590.74,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940058044,0.33856988,590.72,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940058343,0.29870175,590.71,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940058945,0.33858707,590.69,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940059145,0.29870175,590.68,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940059349,0.33860427,590.66,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940059642,0.29870175,590.65,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940059842,0.33861573,590.64,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940060146,0.29870175,590.63,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940060346,0.3386272,590.62,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940060547,0.29870175,590.61,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940060846,0.33863867,590.6,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940061146,0.29870175,590.59,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940061447,0.33865014,590.58,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940061646,0.29870175,590.57,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940061853,0.3386616,590.56,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940062049,0.29870175,590.55,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940062250,0.33867307,590.54,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940062450,0.29870175,590.53,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940062646,0.33868454,590.52,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940062843,0.29870175,590.51,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940063047,0.33869602,590.5,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940063651,0.29868729,590.49,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940063850,0.33870749,590.48,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940064051,0.29868729,590.47,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940064251,0.33871896,590.46,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940064451,0.29868729,590.45,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940064951,0.59373507,590.45,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940065149,0.29868729,590.44,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940066454,0.29504778,590.45,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940066758,0.29869049,590.44,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940067856,0.29869049,590.45,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940068054,0.33871896,590.46,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940068250,0.29869016,590.45,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940068856,0.59373919,590.45,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940069052,0.29869016,590.44,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940069662,0.29504903,590.45,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940069964,0.29868883,590.44,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940073767,0.29868883,590.45,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940074066,0.2950778,590.43,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940074263,0.63743074,590.42,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940074469,0.63748175,590.41,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940074667,0.63748749,590.4,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940074868,0.29873411,590.39,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940075568,0.33876486,590.38,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940075765,0.29873411,590.37,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940075969,0.33877633,590.36,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940076268,0.29873411,590.35,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940076470,0.63751618,590.35,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940076662,0.29873411,590.34,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940077769,0.59382442,590.34,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940078171,0.29873411,590.33,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940079071,0.29509031,590.34,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940079370,0.29873084,590.33,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940079770,0.29873084,590.34,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940079965,0.29873084,590.32,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940080165,0.29873084,590.31,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940080369,0.29873084,590.34,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940080671,0.33878207,590.35,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940080866,0.59382083,590.34,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940081069,0.29873052,590.33,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940082868,0.59382208,590.34,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940083068,0.29873052,590.33,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940083264,0.29873052,590.34,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940083471,0.29873052,590.33,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940083672,0.29873052,590.32,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940083872,0.33878207,590.35,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940084167,0.29871484,590.34,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940084371,0.63750265,590.34,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940084667,0.29871484,590.33,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940086074,0.5938089,590.33,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940086275,0.29871484,590.32,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940086969,0.29509406,590.33,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940087175,0.29875298,590.32,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940088475,0.33880503,590.31,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940088672,0.29875298,590.3,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940088976,0.33881651,590.29,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940089171,0.29875298,590.28,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940089377,0.33882799,590.27,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940089577,0.29875298,590.26,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940089778,0.33883947,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940089978,0.29875298,590.24,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940091876,0.33883947,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940092082,0.29880185,590.24,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940092983,0.5939297,590.24,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940093179,0.29880185,590.23,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940093382,0.29512785,590.24,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940093585,0.29880419,590.23,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940094679,0.29880419,590.24,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940094983,0.29880419,590.23,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940095279,0.29880419,590.22,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940095483,0.29880419,590.21,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940095682,0.33883947,590.25,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940095683,0.29880419,590.24,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940095880,0.29880419,590.23,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940096585,0.29512785,590.24,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940096777,0.29881377,590.23,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940097281,0.33885669,590.22,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940097486,0.29881377,590.21,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940097681,0.33886818,590.2,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940097882,0.29881377,590.19,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940098081,0.33887966,590.18,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940098486,0.29883251,590.17,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940098783,0.33889114,590.16,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940098989,0.29883251,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940105787,0.29881738,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940105985,0.29881738,590.13,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940106185,0.29881738,590.12,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940106389,0.29881738,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940106587,0.29881738,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940106787,0.29881738,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940113198,0.33889114,590.16,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940113801,0.29510782,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940114800,0.29882934,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940115100,0.29510782,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940115299,0.29882839,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940117903,0.29882839,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940118405,0.29878541,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940118607,0.29878541,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940120003,0.29878432,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940120198,0.29878432,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940127906,0.29880444,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940128108,0.29880444,590.13,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940128412,0.29880444,590.12,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940128611,0.29880444,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940128812,0.29880444,590.11,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940129009,0.29880444,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940129209,0.29880444,590.13,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940129414,0.29880444,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940131116,0.29880194,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940131312,0.33889114,590.16,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940131313,0.29880194,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940131615,0.29880194,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940131811,0.29880194,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940132618,0.33889114,590.16,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940132916,0.29880369,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940134011,0.33889114,590.16,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940134215,0.29880331,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940135920,0.33889114,590.16,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940136112,0.29880911,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940137519,0.33889114,590.16,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940137715,0.29880896,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940138418,0.63770585,590.15,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940138620,0.63771159,590.14,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940138822,0.63771733,590.13,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940139020,0.63772307,590.12,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940139214,0.63772882,590.11,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940139522,0.63773456,590.1,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940139720,0.29880896,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940140821,0.59399313,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940141023,0.29880896,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940142823,0.59399438,590.09,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940143021,0.29880896,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940145823,0.59399689,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940146020,0.29880896,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940148727,0.59399814,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940148926,0.29880896,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940151828,0.29885007,590.06,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940152028,0.59403925,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940152225,0.29885007,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940155031,0.29885007,590.06,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940155230,0.29885007,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940155531,0.29885007,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940155831,0.29885007,590.06,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940156029,0.29885007,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940156225,0.29885007,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940156430,0.29885007,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940156625,0.29885007,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940156830,0.29885007,590.06,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940157027,0.29885007,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940157225,0.29885007,590.06,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940157431,0.29885007,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940157632,0.29885007,590.06,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940157927,0.29885007,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940158131,0.29885007,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940158432,0.29885007,590.03,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940158631,0.29885007,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940158933,0.29885007,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940162336,0.29518793,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940162531,0.2988527,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940163733,0.2988527,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940164036,0.2988535,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940164231,0.2988535,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940164534,0.2988535,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940164731,0.2988535,590.08,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940164936,0.5940527,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940165135,0.2988535,590.06,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940165437,0.2951992,590.07,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940165638,0.29888557,590.06,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940166734,0.33895432,590.05,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940166940,0.29888557,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940167840,0.59408852,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940168041,0.29888557,590.03,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940168641,0.29520295,590.04,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940168842,0.298895,590.03,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940169443,0.63786081,590.03,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940169642,0.298895,590.02,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940169842,0.59411173,590.02,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940170042,0.298895,590.01,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940170240,0.29521673,590.02,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940170441,0.29890007,590.01,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940170736,0.33898305,590.0,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940170940,0.29890007,589.99,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940171142,0.63788886,589.99,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940171338,0.29890007,589.98,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940171939,0.29889878,589.97,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940172141,0.33898879,589.99,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940172142,0.29889878,589.98,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940173546,0.29890136,589.97,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940173747,0.59412685,589.98,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940173941,0.29890136,589.97,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940175748,0.5941281,589.98,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940175946,0.29890136,589.97,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940178753,0.29890136,589.98,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940178948,0.29890136,589.97,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940179753,0.29522674,589.98,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940179953,0.29890101,589.97,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940181356,0.29522674,589.98,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940181554,0.29890134,589.97,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940181855,0.59412683,589.98,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940182058,0.29890134,589.97,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940182858,0.33900603,589.96,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940183054,0.29890134,589.95,589.52,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1744940183262,0.29890134,589.95,588.72,0.29524678]
["bitfinex-derivatives","BNBF0:USTF0",1744940183454,0.33900603,589.96,588.72,0.29524678]
["bitfinex-derivatives","BNBF0:USTF0",1744940184563,0.33900603,589.96,587.98,1.07505428]
["bitfinex-derivatives","BNBF0:USTF0",1744940184763,0.33900603,589.96,587.99,0.31181131]
["bitfinex-derivatives","BNBF0:USTF0",1744940185464,0.33900603,589.96,588.0,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744940185666,0.33900603,589.96,588.01,0.31181131]
["bitfinex-derivatives","BNBF0:USTF0",1744940186063,0.33900603,589.96,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1744940186262,0.29534952,589.95,588.04,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940186662,0.29534952,589.95,588.04,1.10980588]
["bitfinex-derivatives","BNBF0:USTF0",1744940186863,0.29534952,589.95,588.05,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940187566,0.33900603,589.96,588.05,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940188265,0.33900603,589.96,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744940188465,0.33900603,589.96,588.08,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940188761,0.33900603,589.96,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744940188960,0.29529188,589.95,588.11,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940189159,0.29529188,589.95,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744940189365,0.29529188,589.95,588.14,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940189766,0.29529188,589.95,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1744940189960,0.29529188,589.95,588.17,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940190467,0.29529188,589.95,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744940190669,0.33901752,589.94,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744940190867,0.33901752,589.94,588.2,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940191163,0.33901752,589.94,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744940191367,0.33901752,589.94,588.23,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940191764,0.33901752,589.94,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744940191970,0.29526557,589.93,588.26,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940192167,0.29526557,589.93,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744940192364,0.29526557,589.93,588.29,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940192567,0.63428884,589.93,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744940192763,0.63428884,589.93,588.32,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940192966,0.63428884,589.93,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744940193166,0.63428884,589.93,588.35,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940193365,0.29892315,589.92,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744940193570,0.29892315,589.92,588.38,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940193766,0.29892315,589.92,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744940193970,0.59431779,589.92,588.41,0.31180588]
["bitfinex-derivatives","BNBF0:USTF0",1744940194171,0.29892347,589.91,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744940194372,0.29892347,589.91,588.44,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940194574,0.29892347,589.91,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744940194871,0.29892347,589.91,588.47,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940195071,0.29892347,589.91,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744940195266,0.29892347,589.91,588.5,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940195468,0.29892347,589.91,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744940195668,0.29892347,589.91,588.52,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940195868,0.29892347,589.91,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744940196071,0.29892347,589.91,588.54,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940196272,0.29892347,589.91,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744940196473,0.29892347,589.91,588.56,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940196772,0.29892347,589.91,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744940196972,0.29892347,589.92,588.58,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940197169,0.29892347,589.91,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744940197471,0.29892347,589.9,588.6,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940197674,0.29892347,589.92,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744940197870,0.29892347,589.91,588.62,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940198068,0.29892347,589.92,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744940198273,0.29892347,589.91,588.64,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940198474,0.29892347,589.9,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744940198675,0.29892347,589.92,588.66,0.31179489]
["bitfinex-derivatives","BNBF0:USTF0",1744940198869,0.33902327,589.93,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744940199070,0.2989195,589.92,588.68,0.31179095]
["bitfinex-derivatives","BNBF0:USTF0",1744940199269,0.2989195,589.92,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744940199475,0.2989195,589.92,588.7,0.31179095]
["bitfinex-derivatives","BNBF0:USTF0",1744940199674,0.2989195,589.92,588.7,0.65152256]
["bitfinex-derivatives","BNBF0:USTF0",1744940199976,0.2989195,589.92,588.71,0.31179095]
["bitfinex-derivatives","BNBF0:USTF0",1744940200175,0.2989195,589.92,588.71,1.05979095]
["bitfinex-derivatives","BNBF0:USTF0",1744940200376,0.2989195,589.92,588.72,0.31179095]
["bitfinex-derivatives","BNBF0:USTF0",1744940200577,0.2989195,589.92,588.72,0.65151102]
["bitfinex-derivatives","BNBF0:USTF0",1744940200777,0.2989195,589.92,588.73,0.31179095]
["bitfinex-derivatives","BNBF0:USTF0",1744940205374,0.29892115,589.91,588.74,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940205774,0.29892115,589.9,588.75,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940206079,0.29892115,589.89,588.76,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940206378,0.29892115,589.88,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940206573,0.29892115,589.91,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940206777,0.29892115,589.9,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940207080,0.29892115,589.89,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940207378,0.29892115,589.88,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940207578,0.29892115,589.87,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940207778,0.29892115,589.91,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940207974,0.29892115,589.9,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940208179,0.29892115,589.91,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940208475,0.29892115,589.9,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940208680,0.29892115,589.91,588.77,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940208878,0.29892115,589.9,588.77,0.57979261]
["bitfinex-derivatives","BNBF0:USTF0",1744940209074,0.59427067,589.92,588.78,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940209376,0.29892115,589.91,588.78,0.31179261]
["bitfinex-derivatives","BNBF0:USTF0",1744940209978,0.63437854,589.92,588.77,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940210278,0.298926,589.91,588.78,0.31179749]
["bitfinex-derivatives","BNBF0:USTF0",1744940211577,0.33902902,589.92,588.77,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940211881,0.29892675,589.91,588.78,0.31179822]
["bitfinex-derivatives","BNBF0:USTF0",1744940212477,0.29892675,589.91,588.78,1.02079822]
["bitfinex-derivatives","BNBF0:USTF0",1744940212677,0.29892675,589.91,588.79,0.31179822]
["bitfinex-derivatives","BNBF0:USTF0",1744940213782,0.29892675,589.91,588.79,0.87579822]
["bitfinex-derivatives","BNBF0:USTF0",1744940213982,0.29892675,589.91,588.8,0.31179822]
["bitfinex-derivatives","BNBF0:USTF0",1744940217878,0.33902902,589.92,588.79,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744940218183,0.2989231,589.91,588.8,0.31179457]
["bitfinex-derivatives","BNBF0:USTF0",1744940219478,0.33902902,589.92,588.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744940219678,0.29892927,589.91,588.8,0.31180075]
["bitfinex-derivatives","BNBF0:USTF0",1744940220484,0.29892927,589.91,588.8,0.91780075]
["bitfinex-derivatives","BNBF0:USTF0",1744940220683,0.29892927,589.91,588.81,0.31180075]
["bitfinex-derivatives","BNBF0:USTF0",1744940222079,0.33902902,589.92,588.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744940222284,0.29892366,589.91,588.81,0.31179513]
["bitfinex-derivatives","BNBF0:USTF0",1744940225285,0.33902902,589.92,588.8,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744940225585,0.29892202,589.91,588.81,0.31179346]
["bitfinex-derivatives","BNBF0:USTF0",1744940226085,0.29892202,589.91,588.81,0.46579346]
["bitfinex-derivatives","BNBF0:USTF0",1744940226285,0.29892202,589.91,588.82,0.31179346]
["bitfinex-derivatives","BNBF0:USTF0",1744940230482,0.29892202,589.91,588.83,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744940230687,0.29892202,589.91,588.84,0.31179346]
["bitfinex-derivatives","BNBF0:USTF0",1744940233595,0.29892202,589.91,588.85,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940233893,0.29892202,589.91,588.86,0.31179346]
["bitfinex-derivatives","BNBF0:USTF0",1744940234794,0.33902902,589.92,588.85,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940234994,0.29892241,589.91,588.86,0.31179388]
["bitfinex-derivatives","BNBF0:USTF0",1744940236096,0.33902902,589.92,588.85,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940236400,0.29892272,589.91,588.86,1.01179417]
["bitfinex-derivatives","BNBF0:USTF0",1744940236597,0.29892272,589.91,588.87,0.31179417]
["bitfinex-derivatives","BNBF0:USTF0",1744940238000,0.33902902,589.92,588.86,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744940238293,0.2989287,589.91,588.87,0.31180018]
["bitfinex-derivatives","BNBF0:USTF0",1744940239992,0.2989287,589.91,588.86,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744940240799,0.33902902,589.92,588.86,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744940241499,0.29889886,589.91,588.86,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744940242098,0.33902902,589.92,588.86,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744940243803,0.33902902,589.92,588.86,1.0396393]
["bitfinex-derivatives","BNBF0:USTF0",1744940244100,0.33902902,589.92,588.87,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744940244996,0.33902902,589.92,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744940245200,0.33902902,589.92,588.88,0.49362776]
["bitfinex-derivatives","BNBF0:USTF0",1744940246304,0.33902902,589.92,588.89,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744940248998,0.33902902,589.92,588.9,0.31171547]
["bitfinex-derivatives","BNBF0:USTF0",1744940249602,0.33902902,589.92,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744940249798,0.33902902,589.92,588.92,0.31171547]
["bitfinex-derivatives","BNBF0:USTF0",1744940249998,0.33902902,589.92,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744940250202,0.33902902,589.92,588.94,0.31171547]
["bitfinex-derivatives","BNBF0:USTF0",1744940250400,0.33902902,589.92,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744940250604,0.33902902,589.92,588.96,0.31171547]
["bitfinex-derivatives","BNBF0:USTF0",1744940253507,0.33902902,589.92,588.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744940254003,0.33902902,589.92,588.98,0.31167857]
["bitfinex-derivatives","BNBF0:USTF0",1744940256510,0.33902902,589.92,588.99,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940256709,0.33902902,589.92,589.0,0.31167857]
["bitfinex-derivatives","BNBF0:USTF0",1744940258110,0.33902902,589.92,588.99,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940258314,0.33902902,589.92,589.0,0.31168976]
["bitfinex-derivatives","BNBF0:USTF0",1744940261217,0.29881555,589.91,589.0,0.31168976]
["bitfinex-derivatives","BNBF0:USTF0",1744940261412,0.29881555,589.91,589.01,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744940261615,0.29881555,589.91,589.02,0.31168976]
["bitfinex-derivatives","BNBF0:USTF0",1744940264524,0.33902902,589.92,589.01,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744940264724,0.29881727,589.91,589.02,0.31168806]
["bitfinex-derivatives","BNBF0:USTF0",1744940267326,0.29881727,589.91,589.02,0.46568806]
["bitfinex-derivatives","BNBF0:USTF0",1744940267527,0.29881727,589.91,589.03,0.31168806]
["bitfinex-derivatives","BNBF0:USTF0",1744940268627,0.33902902,589.92,589.03,0.31168806]
["bitfinex-derivatives","BNBF0:USTF0",1744940269228,0.33902902,589.92,589.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744940269528,0.33902902,589.92,589.04,0.31168884]
["bitfinex-derivatives","BNBF0:USTF0",1744940270027,0.29881687,589.91,589.04,0.31168884]
["bitfinex-derivatives","BNBF0:USTF0",1744940270829,0.33902902,589.92,589.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744940271030,0.29881695,589.91,589.04,0.31168774]
["bitfinex-derivatives","BNBF0:USTF0",1744940272226,0.33902902,589.92,589.04,0.31168774]
["bitfinex-derivatives","BNBF0:USTF0",1744940272424,0.33902902,589.92,589.05,0.31168757]
["bitfinex-derivatives","BNBF0:USTF0",1744940272625,0.33902902,589.92,589.04,0.31168757]
["bitfinex-derivatives","BNBF0:USTF0",1744940272828,0.33902902,589.92,589.05,0.31168757]
["bitfinex-derivatives","BNBF0:USTF0",1744940273023,0.33902902,589.92,589.04,0.31168757]
["bitfinex-derivatives","BNBF0:USTF0",1744940273329,0.33902902,589.92,589.05,0.31168757]
["bitfinex-derivatives","BNBF0:USTF0",1744940273629,0.33902902,589.92,589.06,0.31168757]
["bitfinex-derivatives","BNBF0:USTF0",1744940273824,0.33902902,589.92,589.04,0.31168757]
["bitfinex-derivatives","BNBF0:USTF0",1744940274023,0.33902902,589.92,589.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744940274226,0.33902902,589.92,589.04,0.31168774]
["bitfinex-derivatives","BNBF0:USTF0",1744940275629,0.33902902,589.92,589.03,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1744940275822,0.33902902,589.92,589.04,0.31168952]
["bitfinex-derivatives","BNBF0:USTF0",1744940277329,0.33902902,589.92,589.05,0.31168985]
["bitfinex-derivatives","BNBF0:USTF0",1744940277330,0.29881907,589.91,589.05,0.31168985]
["bitfinex-derivatives","BNBF0:USTF0",1744940277531,0.29881907,589.91,589.04,0.31168985]
["bitfinex-derivatives","BNBF0:USTF0",1744940277725,0.29881907,589.91,589.05,0.31168985]
["bitfinex-derivatives","BNBF0:USTF0",1744940277929,0.29881907,589.91,589.04,0.31168985]
["bitfinex-derivatives","BNBF0:USTF0",1744940280933,0.29881907,589.91,589.04,0.80768985]
["bitfinex-derivatives","BNBF0:USTF0",1744940281132,0.29881907,589.91,589.05,0.31168985]
["bitfinex-derivatives","BNBF0:USTF0",1744940286133,0.29881907,589.91,589.05,1.05268985]
["bitfinex-derivatives","BNBF0:USTF0",1744940286336,0.29881907,589.91,589.06,0.31168985]
["bitfinex-derivatives","BNBF0:USTF0",1744940287037,0.29881907,589.91,589.06,0.57968985]
["bitfinex-derivatives","BNBF0:USTF0",1744940287336,0.29881907,589.91,589.07,0.31168985]
["bitfinex-derivatives","BNBF0:USTF0",1744940289534,0.33902902,589.92,589.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940289740,0.29881876,589.91,589.07,0.31168952]
["bitfinex-derivatives","BNBF0:USTF0",1744940290641,0.29881876,589.91,589.08,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744940290839,0.29881876,589.91,589.09,0.31168952]
["bitfinex-derivatives","BNBF0:USTF0",1744940291242,0.33902902,589.92,589.08,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744940291441,0.29881931,589.91,589.09,0.31169008]
["bitfinex-derivatives","BNBF0:USTF0",1744940295342,0.33902902,589.92,589.09,0.31169008]
["bitfinex-derivatives","BNBF0:USTF0",1744940295541,0.33902902,589.92,589.08,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744940296643,0.33902902,589.92,589.09,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744940301547,0.33902902,589.92,589.1,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744940301746,0.33902902,589.92,589.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744940308146,0.33902902,589.92,589.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744940311653,0.33902902,589.92,589.12,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744940313455,0.33902902,589.92,589.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744940313655,0.29884678,589.91,589.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744940313855,0.33902902,589.92,589.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744940323563,0.33902902,589.92,589.14,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744940324562,0.2988308,589.91,589.14,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744940325157,0.33902902,589.92,589.14,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744940325361,0.29883129,589.91,589.14,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744940326758,0.33902902,589.92,589.14,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744940326963,0.2988398,589.91,589.14,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744940331264,0.2988398,589.91,589.15,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940334970,0.29884313,589.9,589.15,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940335268,0.29884313,589.89,589.15,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940335469,0.29884313,589.91,589.15,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940335968,0.29884313,589.91,589.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744940336973,0.33902902,589.92,589.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744940344077,0.33902902,589.92,589.15,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744940346184,0.33902902,589.92,589.15,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744940346485,0.33902902,589.92,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940346881,0.29885644,589.91,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940347983,0.33902902,589.92,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940348184,0.29890733,589.91,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940348783,0.33902902,589.92,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940352385,0.29893814,589.91,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940355386,0.33902902,589.92,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940355580,0.29893501,589.91,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940356987,0.33902902,589.92,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940357283,0.29893438,589.91,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940358591,0.33902902,589.92,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940358789,0.29893533,589.91,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940361790,0.33902902,589.92,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940361991,0.2989979,589.91,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940362393,0.33904051,589.9,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940362690,0.2989979,589.89,589.15,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1744940362891,0.33905201,589.88,589.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744940363186,0.2989979,589.87,589.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744940364392,0.3390635,589.86,589.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744940364591,0.2989979,589.85,589.15,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1744940365088,0.2989979,589.85,589.15,2.65229778]
["bitfinex-derivatives","BNBF0:USTF0",1744940365393,0.2989979,589.85,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940365893,0.29534826,589.84,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940366189,0.2989979,589.83,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940367095,0.29534826,589.84,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940367694,0.3390635,589.86,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940368997,0.29527183,589.85,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940369701,0.339075,589.84,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940375102,0.29518668,589.83,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940375303,0.3390865,589.82,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940376404,0.29868921,589.81,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940378005,0.3390865,589.82,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940378202,0.29868887,589.81,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940379608,0.3390865,589.82,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940379907,0.29868953,589.81,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940385206,0.33909799,589.8,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940385405,0.29868953,589.79,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940385609,0.33910949,589.78,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940385910,0.29868953,589.77,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940386312,0.29869037,589.76,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940386510,0.29869037,589.77,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940386707,0.29869037,589.76,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940386905,0.29869037,589.75,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940387207,0.29869037,589.74,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940387511,0.29869037,589.73,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940387708,0.29869037,589.77,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940394318,0.33910949,589.78,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940394517,0.29869715,589.77,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940408521,0.29868899,589.76,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940408719,0.29868899,589.77,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940408918,0.29868899,589.76,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940409223,0.29868899,589.75,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940409418,0.29868899,589.77,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940410119,0.33910949,589.78,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940410323,0.29868867,589.77,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940418324,0.33910949,589.78,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940418521,0.29868758,589.77,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940422132,0.29869984,589.76,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940422327,0.29869984,589.77,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940422531,0.63782083,589.76,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940422729,0.29869984,589.75,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940423935,0.33913249,589.74,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940424135,0.29869984,589.73,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940424335,0.339144,589.72,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940424530,0.29869984,589.71,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940424732,0.3391555,589.7,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940424935,0.29869984,589.69,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940435740,0.3391555,589.7,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940445948,0.29867338,589.69,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940456155,0.3391555,589.7,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940456357,0.29866588,589.69,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940459859,0.63782713,589.69,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940460060,0.63783288,589.68,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940460262,0.63783863,589.67,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940460461,0.63784438,589.66,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940460761,0.29866588,589.65,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940460955,0.33919001,589.64,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940461156,0.29866588,589.63,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940461359,0.33920151,589.62,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940461558,0.29866588,589.61,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940462061,0.33921302,589.6,589.15,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1744940469463,0.33921302,589.6,589.15,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744940471061,0.29528561,589.59,589.15,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1744940471460,0.29528561,589.59,589.15,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940472767,0.33921302,589.6,589.15,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940473962,0.29550878,589.59,589.15,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940474168,0.33922453,589.58,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940474667,0.29865288,589.57,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940474868,0.33923604,589.56,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940475061,0.29865288,589.55,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940475266,0.33924754,589.54,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940475465,0.29865288,589.53,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940475864,0.33925905,589.52,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940476972,0.29535578,589.51,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940477172,0.33927056,589.5,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940478170,0.29868374,589.49,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940478375,0.33928207,589.48,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940478575,0.29868374,589.47,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940478870,0.33929359,589.46,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940479068,0.29868374,589.45,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940479469,0.3393051,589.44,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940479675,0.29868374,589.43,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940480176,0.93347489,589.42,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940480377,0.63480782,589.42,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940480573,0.33932237,589.41,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940481577,0.29866294,589.4,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940483177,0.63481735,589.41,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940483373,0.63798199,589.4,589.15,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744940483572,0.63798774,589.39,589.15,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744940483773,0.6379935,589.38,589.15,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744940483976,0.33933964,589.38,589.15,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744940485278,0.2986456,589.37,589.15,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744940488878,0.33933964,589.38,589.15,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744940489282,0.29867826,589.37,589.15,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744940491182,0.33933964,589.38,589.15,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744940494182,0.33933964,589.38,589.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744940497186,0.29881609,589.37,589.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744940497892,0.33933964,589.38,589.13,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744940500796,0.33933964,589.38,588.93,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1744940504394,0.33933964,589.38,588.93,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744940507899,0.29879236,589.37,588.93,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744940508904,0.33933964,589.38,588.93,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744940509102,0.29880414,589.37,588.93,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1744940513309,0.29880414,589.37,588.93,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744940515309,0.33933964,589.38,588.93,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744940515510,0.29880527,589.37,588.93,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744940517013,0.29882016,589.36,588.93,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744940517214,0.29882016,589.37,588.93,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744940517514,0.29882016,589.36,588.93,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744940517815,0.29882016,589.37,588.93,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744940518114,0.29882016,589.36,588.93,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744940518313,0.29882016,589.37,588.93,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744940518514,0.29882016,589.37,588.93,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940519314,0.29882016,589.37,588.92,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744940520114,0.33933964,589.38,588.92,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744940520315,0.29881757,589.37,588.92,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744940521615,0.29881757,589.37,588.92,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1744940522715,0.29881757,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940524315,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940524514,0.29884581,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940530719,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940540627,0.29883018,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940541830,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940542029,0.29885757,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940546633,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940546829,0.2988524,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940548237,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940548431,0.29884354,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940549739,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940549931,0.29884502,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940551337,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940551531,0.29884501,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940555240,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940557144,0.29883498,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940558644,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940558845,0.29883485,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940560547,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940576465,0.29881976,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940580762,0.33933964,589.38,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940580967,0.29883844,589.37,588.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1744940581467,0.29883844,589.37,588.92,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1744940581969,0.33933964,589.38,588.92,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1744940591774,0.29884512,589.37,588.92,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1744940594777,0.29884929,589.36,588.92,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1744940595074,0.29884929,589.35,588.27,0.2955025]
["bitfinex-derivatives","BNBF0:USTF0",1744940595280,0.29884929,589.37,588.28,0.31204201]
["bitfinex-derivatives","BNBF0:USTF0",1744940596079,0.29884929,589.37,587.99,0.31204201]
["bitfinex-derivatives","BNBF0:USTF0",1744940596279,0.29884929,589.37,588.29,0.31204201]
["bitfinex-derivatives","BNBF0:USTF0",1744940596475,0.29884929,589.37,588.3,0.31204201]
["bitfinex-derivatives","BNBF0:USTF0",1744940596680,0.29884929,589.37,588.02,0.31204201]
["bitfinex-derivatives","BNBF0:USTF0",1744940596976,0.29884929,589.37,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744940597179,0.29884929,589.37,588.05,0.31204201]
["bitfinex-derivatives","BNBF0:USTF0",1744940597379,0.29884929,589.37,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744940597579,0.29884929,589.37,588.08,0.95404201]
["bitfinex-derivatives","BNBF0:USTF0",1744940597776,0.29884929,589.37,588.09,0.65212601]
["bitfinex-derivatives","BNBF0:USTF0",1744940597975,0.29884735,589.36,588.1,0.65211879]
["bitfinex-derivatives","BNBF0:USTF0",1744940598281,0.29884735,589.35,588.11,0.65211301]
["bitfinex-derivatives","BNBF0:USTF0",1744940598476,0.29884735,589.37,588.12,0.65210723]
["bitfinex-derivatives","BNBF0:USTF0",1744940598678,0.29884735,589.34,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744940598883,0.29884735,589.33,588.14,0.31204058]
["bitfinex-derivatives","BNBF0:USTF0",1744940599084,0.29884735,589.37,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744940599286,0.29884735,589.36,588.16,0.31204058]
["bitfinex-derivatives","BNBF0:USTF0",1744940599579,0.29884735,589.37,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744940599783,0.29884735,589.36,588.18,0.31204058]
["bitfinex-derivatives","BNBF0:USTF0",1744940599981,0.29884735,589.35,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744940600284,0.29884735,589.34,588.2,0.31204058]
["bitfinex-derivatives","BNBF0:USTF0",1744940600477,0.29884735,589.37,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744940600678,0.29884735,589.36,588.22,0.31204058]
["bitfinex-derivatives","BNBF0:USTF0",1744940600881,0.29884735,589.37,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744940601079,0.29884612,589.36,588.24,0.31203935]
["bitfinex-derivatives","BNBF0:USTF0",1744940601383,0.29884612,589.37,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744940601685,0.29884612,589.36,588.26,0.31203935]
["bitfinex-derivatives","BNBF0:USTF0",1744940601885,0.29884612,589.37,588.26,0.31203935]
["bitfinex-derivatives","BNBF0:USTF0",1744940604087,0.33933964,589.38,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744940604284,0.29884609,589.37,588.26,0.3120461]
["bitfinex-derivatives","BNBF0:USTF0",1744940605695,0.33933964,589.38,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744940605883,0.2988484,589.37,588.26,0.31204163]
["bitfinex-derivatives","BNBF0:USTF0",1744940607289,0.33933964,589.38,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744940607491,0.29885069,589.37,588.26,0.31204393]
["bitfinex-derivatives","BNBF0:USTF0",1744940608990,0.29885069,589.37,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744940608991,0.2988504,589.36,588.27,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940609190,0.2988504,589.37,588.26,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940609490,0.2988504,589.36,588.27,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940609791,0.2988504,589.37,588.26,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940609993,0.2988504,589.36,588.27,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940610193,0.2988504,589.37,588.26,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940610388,0.2988504,589.36,588.27,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940610593,0.2988504,589.37,588.26,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940610793,0.2988504,589.36,588.27,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940610994,0.2988504,589.37,588.26,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940611294,0.2988504,589.36,588.27,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940611494,0.2988504,589.35,588.28,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940611695,0.33933964,589.38,588.26,0.31204365]
["bitfinex-derivatives","BNBF0:USTF0",1744940613596,0.33933964,589.38,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744940613791,0.33933964,589.38,588.26,0.31203867]
["bitfinex-derivatives","BNBF0:USTF0",1744940614695,0.33933964,589.38,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744940614891,0.33933964,589.38,588.28,0.31203867]
["bitfinex-derivatives","BNBF0:USTF0",1744940615196,0.33933964,589.38,588.29,0.31203376]
["bitfinex-derivatives","BNBF0:USTF0",1744940616596,0.33933964,589.38,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744940624598,0.33933964,589.38,588.28,0.92597416]
["bitfinex-derivatives","BNBF0:USTF0",1744940624799,0.29879455,589.37,588.28,0.92597416]
["bitfinex-derivatives","BNBF0:USTF0",1744940625000,0.33933964,589.38,588.28,1.62897416]
["bitfinex-derivatives","BNBF0:USTF0",1744940626502,0.29879368,589.37,588.28,1.62897416]
["bitfinex-derivatives","BNBF0:USTF0",1744940628604,0.29879368,589.37,588.29,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1744940629907,0.29879368,589.37,588.29,0.46710986]
["bitfinex-derivatives","BNBF0:USTF0",1744940630107,0.29879368,589.37,588.3,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1744940632705,0.33933964,589.38,588.29,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744940632906,0.2988006,589.37,588.3,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1744940635911,0.33933964,589.38,588.29,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744940636104,0.29882948,589.37,588.3,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1744940640710,0.33933964,589.38,588.29,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744940640910,0.29882449,589.37,588.3,0.31211039]
["bitfinex-derivatives","BNBF0:USTF0",1744940641810,0.33933964,589.38,588.29,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744940642012,0.29882543,589.37,588.3,0.31211018]
["bitfinex-derivatives","BNBF0:USTF0",1744940642411,0.29882543,589.37,588.3,0.57311018]
["bitfinex-derivatives","BNBF0:USTF0",1744940642612,0.29882543,589.37,588.31,0.31211018]
["bitfinex-derivatives","BNBF0:USTF0",1744940644113,0.29882543,589.37,588.3,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940647016,0.29882543,589.37,588.31,0.31211018]
["bitfinex-derivatives","BNBF0:USTF0",1744940649821,0.33933964,589.38,588.3,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940650014,0.2988064,589.37,588.31,0.31210772]
["bitfinex-derivatives","BNBF0:USTF0",1744940650217,0.2988064,589.37,588.3,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940652224,0.2988064,589.37,588.3,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744940653827,0.2988064,589.37,588.31,0.31210786]
["bitfinex-derivatives","BNBF0:USTF0",1744940654021,0.2988064,589.37,588.3,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744940655426,0.2988064,589.37,588.31,0.31209434]
["bitfinex-derivatives","BNBF0:USTF0",1744940655828,0.2988064,589.37,588.31,0.86109434]
["bitfinex-derivatives","BNBF0:USTF0",1744940656127,0.2988064,589.37,588.31,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744940657029,0.2988064,589.37,588.32,0.31208424]
["bitfinex-derivatives","BNBF0:USTF0",1744940657823,0.29885182,589.36,588.33,0.31208146]
["bitfinex-derivatives","BNBF0:USTF0",1744940658024,0.29885182,589.37,588.32,0.31208146]
["bitfinex-derivatives","BNBF0:USTF0",1744940658226,0.33933964,589.38,588.31,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744940658423,0.29885513,589.37,588.32,0.31208146]
["bitfinex-derivatives","BNBF0:USTF0",1744940659531,0.33933964,589.38,588.31,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744940659733,0.29885595,589.37,588.32,0.3120811]
["bitfinex-derivatives","BNBF0:USTF0",1744940661135,0.33933964,589.38,588.31,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744940661335,0.2988528,589.36,588.33,0.31208478]
["bitfinex-derivatives","BNBF0:USTF0",1744940661635,0.2988528,589.35,588.34,0.31208478]
["bitfinex-derivatives","BNBF0:USTF0",1744940661835,0.2988528,589.37,588.32,0.31208478]
["bitfinex-derivatives","BNBF0:USTF0",1744940663036,0.2988528,589.37,588.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744940663230,0.2988528,589.37,588.34,0.31208478]
["bitfinex-derivatives","BNBF0:USTF0",1744940663931,0.2988528,589.37,588.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744940668936,0.33933964,589.38,588.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744940669240,0.298855,589.37,588.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744940673744,0.298855,589.37,588.34,0.3120689]
["bitfinex-derivatives","BNBF0:USTF0",1744940675145,0.33933964,589.38,588.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744940675345,0.29883523,589.37,588.34,0.31206913]
["bitfinex-derivatives","BNBF0:USTF0",1744940676647,0.33933964,589.38,588.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744940676948,0.29881946,589.37,588.34,0.31206165]
["bitfinex-derivatives","BNBF0:USTF0",1744940677340,0.33933964,589.38,588.33,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744940677647,0.29882629,589.37,588.34,0.31205137]
["bitfinex-derivatives","BNBF0:USTF0",1744940677847,0.29882629,589.37,588.34,0.46705137]
["bitfinex-derivatives","BNBF0:USTF0",1744940678046,0.29882629,589.37,588.35,0.31205137]
["bitfinex-derivatives","BNBF0:USTF0",1744940678342,0.33933964,589.38,588.34,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744940678546,0.29882969,589.37,588.35,0.31204545]
["bitfinex-derivatives","BNBF0:USTF0",1744940679845,0.33933964,589.38,588.34,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744940680040,0.29882716,589.37,588.35,0.31204707]
["bitfinex-derivatives","BNBF0:USTF0",1744940681150,0.29882716,589.37,588.36,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744940681342,0.33933964,589.38,588.36,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1744940681547,0.29880411,589.37,588.37,0.3120512]
["bitfinex-derivatives","BNBF0:USTF0",1744940682855,0.29880411,589.37,588.38,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940683053,0.29880411,589.37,588.39,0.3120512]
["bitfinex-derivatives","BNBF0:USTF0",1744940683653,0.29880411,589.37,588.4,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744940683953,0.29880411,589.37,588.41,0.3120512]
["bitfinex-derivatives","BNBF0:USTF0",1744940687656,0.33933964,589.38,588.4,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744940687951,0.29871698,589.37,588.41,0.31204679]
["bitfinex-derivatives","BNBF0:USTF0",1744940689260,0.2987155,589.36,588.42,0.31205139]
["bitfinex-derivatives","BNBF0:USTF0",1744940689563,0.2987155,589.35,588.43,0.31205139]
["bitfinex-derivatives","BNBF0:USTF0",1744940689754,0.2987155,589.37,588.41,0.31205139]
["bitfinex-derivatives","BNBF0:USTF0",1744940692356,0.33933964,589.38,588.4,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744940692558,0.29871626,589.37,588.41,0.3120521]
["bitfinex-derivatives","BNBF0:USTF0",1744940693865,0.33933964,589.38,588.4,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744940694165,0.29870793,589.37,588.41,0.31205517]
["bitfinex-derivatives","BNBF0:USTF0",1744940698565,0.33933964,589.38,588.4,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1744940698767,0.29870942,589.37,588.41,0.3120577]
["bitfinex-derivatives","BNBF0:USTF0",1744940700562,0.29870942,589.37,588.41,0.9280577]
["bitfinex-derivatives","BNBF0:USTF0",1744940700769,0.29870942,589.37,588.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744940703373,0.33933964,589.38,588.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744940706875,0.29865923,589.37,588.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744940707579,0.33933964,589.38,588.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744940707778,0.29865637,589.37,588.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744940708475,0.29865637,589.37,588.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744940708679,0.29865637,589.37,588.41,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744940709379,0.33933964,589.38,588.41,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744940709678,0.29865703,589.37,588.41,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744940710480,0.29865703,589.37,588.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744940710785,0.29866533,589.36,588.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744940711081,0.33933964,589.38,588.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744940711385,0.29866218,589.37,588.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744940712285,0.33933964,589.38,588.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744940712486,0.2986597,589.37,588.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744940713786,0.33933964,589.38,588.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744940713987,0.29865428,589.37,588.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744940715288,0.29865428,589.37,588.41,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1744940715589,0.29865428,589.37,588.42,0.31204732]
["bitfinex-derivatives","BNBF0:USTF0",1744940715884,0.29865428,589.37,588.42,0.77404732]
["bitfinex-derivatives","BNBF0:USTF0",1744940716089,0.29865428,589.37,588.43,0.31204732]
["bitfinex-derivatives","BNBF0:USTF0",1744940716491,0.29865428,589.37,588.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744940716785,0.29865428,589.37,588.43,0.31204604]
["bitfinex-derivatives","BNBF0:USTF0",1744940716990,0.33933964,589.38,588.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744940717290,0.29868333,589.37,588.43,0.3120449]
["bitfinex-derivatives","BNBF0:USTF0",1744940718386,0.29868333,589.37,588.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744940718587,0.33933964,589.38,588.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744940718792,0.29867753,589.37,588.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744940722693,0.29867753,589.37,588.43,0.31205334]
["bitfinex-derivatives","BNBF0:USTF0",1744940723393,0.33933964,589.38,588.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744940723593,0.29867839,589.37,588.43,0.31205096]
["bitfinex-derivatives","BNBF0:USTF0",1744940726089,0.29867839,589.37,588.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744940726394,0.29867839,589.37,588.43,0.3120712]
["bitfinex-derivatives","BNBF0:USTF0",1744940727096,0.29867839,589.37,588.42,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744940727697,0.29867839,589.37,588.42,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744940730094,0.29867839,589.37,588.42,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744940733103,0.33933964,589.38,588.42,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744940733304,0.29843577,589.37,588.42,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744940736308,0.33933964,589.38,588.42,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744940736501,0.29841128,589.37,588.42,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744940737106,0.29841128,589.37,588.43,0.31207364]
["bitfinex-derivatives","BNBF0:USTF0",1744940737702,0.29841022,589.36,588.42,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744940737908,0.29841022,589.37,588.43,0.31207331]
["bitfinex-derivatives","BNBF0:USTF0",1744940740211,0.29841022,589.37,588.43,0.72407331]
["bitfinex-derivatives","BNBF0:USTF0",1744940740404,0.29841022,589.37,588.44,0.31207331]
["bitfinex-derivatives","BNBF0:USTF0",1744940741010,0.29841022,589.37,588.45,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744940741211,0.33933964,589.38,588.45,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744940741513,0.2984125,589.37,588.45,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744940742810,0.33933964,589.38,588.45,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744940743110,0.29841301,589.37,588.45,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744940743505,0.29841301,589.37,588.46,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744940744012,0.29841301,589.37,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940746106,0.33933964,589.38,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940746305,0.29841463,589.37,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940747707,0.33933964,589.38,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940747911,0.29841427,589.37,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940749408,0.33933964,589.38,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940749608,0.29841326,589.37,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940749813,0.29841452,589.36,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940750112,0.29841452,589.37,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940750312,0.29841452,589.36,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940750513,0.29841452,589.37,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940750914,0.33933964,589.38,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940751113,0.29841083,589.37,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940752518,0.33933964,589.38,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940752714,0.29841164,589.37,588.47,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1744940754724,0.29841164,589.37,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744940759119,0.29841164,589.37,588.49,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940761024,0.29841164,589.37,588.5,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744940762220,0.33933964,589.38,588.51,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744940763629,0.33933964,589.38,588.52,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744940770437,0.33933964,589.38,588.52,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1744940771740,0.33933964,589.38,588.52,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744940774038,0.33933964,589.38,588.53,0.31198906]
["bitfinex-derivatives","BNBF0:USTF0",1744940777243,0.29855705,589.37,588.53,0.31198906]
["bitfinex-derivatives","BNBF0:USTF0",1744940777638,0.33933964,589.38,588.53,0.31198906]
["bitfinex-derivatives","BNBF0:USTF0",1744940777942,0.33933964,589.38,588.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940778343,0.33933964,589.38,588.52,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744940784251,0.33933964,589.38,588.52,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1744940787653,0.33933964,589.38,588.52,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1744940793954,0.29849122,589.37,588.52,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1744940795052,0.33933964,589.38,588.52,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1744940795253,0.29848941,589.37,588.52,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1744940798257,0.33933964,589.38,588.52,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1744940798452,0.29849755,589.37,588.53,0.31200343]
["bitfinex-derivatives","BNBF0:USTF0",1744940801359,0.29849755,589.37,588.53,0.97600343]
["bitfinex-derivatives","BNBF0:USTF0",1744940801560,0.29849755,589.37,588.54,0.31200343]
["bitfinex-derivatives","BNBF0:USTF0",1744940802360,0.29849755,589.37,588.54,0.81800343]
["bitfinex-derivatives","BNBF0:USTF0",1744940802558,0.29849755,589.37,588.55,0.31200343]
["bitfinex-derivatives","BNBF0:USTF0",1744940805561,0.29849755,589.37,588.55,0.57300343]
["bitfinex-derivatives","BNBF0:USTF0",1744940805760,0.29849755,589.37,588.56,0.31200343]
["bitfinex-derivatives","BNBF0:USTF0",1744940806461,0.33933964,589.38,588.55,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940816270,0.33933964,589.38,588.56,0.31197159]
["bitfinex-derivatives","BNBF0:USTF0",1744940817266,0.33933964,589.38,588.55,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940817466,0.33933964,589.38,588.56,0.31197419]
["bitfinex-derivatives","BNBF0:USTF0",1744940818677,0.33933964,589.38,588.55,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940820376,0.33933964,589.38,588.55,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744940820978,0.33933964,589.38,588.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940824374,1.29112741,590.12,588.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1744940824578,0.3389256,590.1,588.56,0.31193773]
["bitfinex-derivatives","BNBF0:USTF0",1744940824779,0.29870877,590.09,588.56,0.31193773]
["bitfinex-derivatives","BNBF0:USTF0",1744940825079,0.29870877,590.08,588.56,0.31193773]
["bitfinex-derivatives","BNBF0:USTF0",1744940825275,0.29870877,590.07,588.56,0.31193773]
["bitfinex-derivatives","BNBF0:USTF0",1744940825480,0.29870877,590.06,588.56,0.31193773]
["bitfinex-derivatives","BNBF0:USTF0",1744940825681,0.33896007,590.04,588.56,0.31193773]
["bitfinex-derivatives","BNBF0:USTF0",1744940825879,0.29870877,590.03,588.56,0.31193773]
["bitfinex-derivatives","BNBF0:USTF0",1744940826082,0.3389773,590.01,588.56,0.31193773]
["bitfinex-derivatives","BNBF0:USTF0",1744940826382,0.29873268,590.0,588.57,0.31192515]
["bitfinex-derivatives","BNBF0:USTF0",1744940826581,0.33899454,589.98,588.56,0.31192515]
["bitfinex-derivatives","BNBF0:USTF0",1744940826876,0.29873268,589.97,588.56,0.31192515]
["bitfinex-derivatives","BNBF0:USTF0",1744940827276,0.33901178,589.95,588.56,0.31192515]
["bitfinex-derivatives","BNBF0:USTF0",1744940827481,0.29873268,589.94,588.56,0.31192515]
["bitfinex-derivatives","BNBF0:USTF0",1744940827877,0.29873268,589.94,588.55,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1744940828078,0.29873268,589.94,588.56,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940828479,0.29540467,589.93,588.56,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940828679,0.29873268,589.92,588.56,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940828978,0.6377617,589.92,588.56,0.57290676]
["bitfinex-derivatives","BNBF0:USTF0",1744940829176,0.29873268,589.91,588.57,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940829379,0.33904051,589.9,588.57,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940829577,0.29873268,589.89,588.57,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940829777,0.33905201,589.88,588.57,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940830077,0.29873268,589.87,588.57,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940830278,0.3390635,589.86,588.57,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940830482,0.29873268,589.85,588.57,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940830679,0.339075,589.84,588.57,0.31190676]
["bitfinex-derivatives","BNBF0:USTF0",1744940830877,0.339075,589.84,588.56,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940831077,0.29871596,589.83,588.57,0.31190833]
["bitfinex-derivatives","BNBF0:USTF0",1744940831284,0.3390865,589.82,588.57,0.31190833]
["bitfinex-derivatives","BNBF0:USTF0",1744940831484,0.29871596,589.81,588.57,0.31190833]
["bitfinex-derivatives","BNBF0:USTF0",1744940831684,0.33909799,589.8,588.57,0.31190833]
["bitfinex-derivatives","BNBF0:USTF0",1744940831980,0.29871596,589.79,588.57,0.31190833]
["bitfinex-derivatives","BNBF0:USTF0",1744940832181,0.6378197,589.79,588.57,0.31190833]
["bitfinex-derivatives","BNBF0:USTF0",1744940832385,0.29871596,589.78,588.57,0.31190833]
["bitfinex-derivatives","BNBF0:USTF0",1744940836987,0.29871596,589.78,588.58,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1744940837182,0.29871596,589.78,588.59,0.65170343]
["bitfinex-derivatives","BNBF0:USTF0",1744940837385,0.29869232,589.77,588.6,0.65167389]
["bitfinex-derivatives","BNBF0:USTF0",1744940837583,0.29869232,589.78,588.61,0.31188456]
["bitfinex-derivatives","BNBF0:USTF0",1744940838090,0.29869232,589.78,588.62,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744940838293,0.29869232,589.78,588.63,0.31188456]
["bitfinex-derivatives","BNBF0:USTF0",1744940839490,0.29869232,589.78,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744940839687,0.29869232,589.78,588.65,0.31188456]
["bitfinex-derivatives","BNBF0:USTF0",1744940839890,0.29869232,589.78,588.65,0.65164502]
["bitfinex-derivatives","BNBF0:USTF0",1744940840089,0.29869232,589.78,588.66,0.31188456]
["bitfinex-derivatives","BNBF0:USTF0",1744940840594,0.29867864,589.77,588.67,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940840790,0.29867864,589.78,588.66,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940840992,0.29867864,589.77,588.67,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940841190,0.29867864,589.76,588.68,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940841393,0.29867864,589.78,588.66,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940841690,0.29867864,589.77,588.67,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940841898,0.29867864,589.76,588.68,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940842192,0.29867864,589.75,588.69,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940842396,0.29867864,589.78,588.66,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940843595,0.29867864,589.78,588.66,0.8158708]
["bitfinex-derivatives","BNBF0:USTF0",1744940843792,0.29867864,589.78,588.67,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940844092,0.29867864,589.78,588.67,0.65161972]
["bitfinex-derivatives","BNBF0:USTF0",1744940844395,0.29867864,589.78,588.68,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940844596,0.29867864,589.78,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744940844796,0.29867864,589.78,588.7,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940844996,0.29867864,589.78,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744940845196,0.29867864,589.78,588.72,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940845798,0.29867864,589.78,588.73,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744940846098,0.29867864,589.78,588.74,0.3118708]
["bitfinex-derivatives","BNBF0:USTF0",1744940848395,0.33910374,589.79,588.73,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744940848596,0.29863989,589.78,588.74,0.31183176]
["bitfinex-derivatives","BNBF0:USTF0",1744940849100,0.29863989,589.78,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744940849295,0.29863989,589.78,588.76,0.31183176]
["bitfinex-derivatives","BNBF0:USTF0",1744940849494,0.29863989,589.78,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744940849896,0.29863989,589.78,588.78,0.31183176]
["bitfinex-derivatives","BNBF0:USTF0",1744940850200,0.33910374,589.79,588.79,0.31182348]
["bitfinex-derivatives","BNBF0:USTF0",1744940850201,0.29863167,589.77,588.79,0.31182348]
["bitfinex-derivatives","BNBF0:USTF0",1744940850494,0.29863167,589.76,588.8,0.31182348]
["bitfinex-derivatives","BNBF0:USTF0",1744940850699,0.29863167,589.78,588.78,0.31182348]
["bitfinex-derivatives","BNBF0:USTF0",1744940850898,0.29863167,589.77,588.79,0.31182348]
["bitfinex-derivatives","BNBF0:USTF0",1744940851095,0.29863167,589.78,588.78,0.31182348]
["bitfinex-derivatives","BNBF0:USTF0",1744940851597,0.29863167,589.78,588.78,0.57282348]
["bitfinex-derivatives","BNBF0:USTF0",1744940851800,0.29863167,589.78,588.79,0.31182348]
["bitfinex-derivatives","BNBF0:USTF0",1744940853102,0.33910374,589.79,588.78,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940853297,0.29864929,589.78,588.79,0.31184121]
["bitfinex-derivatives","BNBF0:USTF0",1744940857001,0.29864929,589.78,588.79,0.46684121]
["bitfinex-derivatives","BNBF0:USTF0",1744940857202,0.29864929,589.78,588.8,0.31184121]
["bitfinex-derivatives","BNBF0:USTF0",1744940857902,0.33910374,589.79,588.79,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744940858103,0.29864195,589.78,588.8,0.31183382]
["bitfinex-derivatives","BNBF0:USTF0",1744940859706,0.29864195,589.78,588.8,0.73583382]
["bitfinex-derivatives","BNBF0:USTF0",1744940859903,0.29864195,589.78,588.81,0.31183382]
["bitfinex-derivatives","BNBF0:USTF0",1744940861407,0.29864195,589.78,588.81,0.84183382]
["bitfinex-derivatives","BNBF0:USTF0",1744940861606,0.29864195,589.78,588.82,0.31183382]
["bitfinex-derivatives","BNBF0:USTF0",1744940864301,0.33910374,589.79,588.81,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744940864505,0.2986522,589.78,588.82,0.31184413]
["bitfinex-derivatives","BNBF0:USTF0",1744940866310,0.2986522,589.78,588.83,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940866615,0.2986522,589.78,588.84,0.31184413]
["bitfinex-derivatives","BNBF0:USTF0",1744940867610,0.33910374,589.79,588.83,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940867810,0.29861754,589.78,588.84,0.31180931]
["bitfinex-derivatives","BNBF0:USTF0",1744940868008,0.33910374,589.79,588.83,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940868205,0.33910374,589.79,588.84,0.31178533]
["bitfinex-derivatives","BNBF0:USTF0",1744940869212,0.33910374,589.79,588.83,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940869417,0.33910374,589.79,588.85,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744940869709,0.33910374,589.79,588.86,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744940869911,0.33910374,589.79,588.84,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744940870112,0.33910374,589.79,588.83,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940870412,0.33910374,589.79,588.84,0.311784]
["bitfinex-derivatives","BNBF0:USTF0",1744940870609,0.33910374,589.79,588.83,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940873014,0.33910374,589.79,588.84,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744940874515,0.33910374,589.79,588.85,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1744940875615,0.33910374,589.79,588.86,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1744940880521,0.29859078,589.78,588.87,0.76978234]
["bitfinex-derivatives","BNBF0:USTF0",1744940880721,0.29859078,589.78,588.88,0.31178234]
["bitfinex-derivatives","BNBF0:USTF0",1744940881521,0.33910374,589.79,588.89,0.3117817]
["bitfinex-derivatives","BNBF0:USTF0",1744940881723,0.33910374,589.79,588.87,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1744940881724,0.29859015,589.78,588.88,0.3117817]
["bitfinex-derivatives","BNBF0:USTF0",1744940882023,0.29859015,589.78,588.89,0.3117817]
["bitfinex-derivatives","BNBF0:USTF0",1744940882324,0.29859015,589.78,588.88,0.3117817]
["bitfinex-derivatives","BNBF0:USTF0",1744940882524,0.29859015,589.78,588.89,0.3117817]
["bitfinex-derivatives","BNBF0:USTF0",1744940882720,0.29859015,589.78,588.88,0.3117817]
["bitfinex-derivatives","BNBF0:USTF0",1744940882918,0.29859015,589.78,588.89,0.3117817]
["bitfinex-derivatives","BNBF0:USTF0",1744940883123,0.29859015,589.78,588.88,0.3117817]
["bitfinex-derivatives","BNBF0:USTF0",1744940883324,0.29859015,589.78,588.89,0.3117817]
["bitfinex-derivatives","BNBF0:USTF0",1744940883625,0.29859015,589.78,588.89,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940883824,0.29859015,589.78,588.9,0.3117817]
["bitfinex-derivatives","BNBF0:USTF0",1744940885227,0.33910374,589.79,588.89,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744940889228,0.33910374,589.79,588.9,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744940893029,0.33910374,589.79,588.9,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744940893929,0.33910374,589.79,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940895129,0.29859028,589.78,588.91,0.31178186]
["bitfinex-derivatives","BNBF0:USTF0",1744940897330,1.29112741,590.47,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940897632,0.29530065,590.09,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940897831,0.29853901,590.08,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940898132,0.29853901,590.07,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940898327,0.29853901,590.44,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940898528,0.33874191,590.42,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940898726,0.29853901,590.41,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940898927,0.33875912,590.39,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940899133,0.29853118,590.38,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940899326,0.33877633,590.36,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940899537,0.29853118,590.35,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940899925,0.33879355,590.33,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940900128,0.29853118,590.32,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940900329,0.33881077,590.3,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940900527,0.29853118,590.29,588.91,0.31171723]
["bitfinex-derivatives","BNBF0:USTF0",1744940900729,0.29852472,590.28,588.92,0.31171584]
["bitfinex-derivatives","BNBF0:USTF0",1744940901035,0.63735271,590.27,588.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1744940901234,0.63735845,590.26,588.91,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940901536,0.63736419,590.25,588.91,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940901834,0.29852472,590.24,588.91,0.91071422]
["bitfinex-derivatives","BNBF0:USTF0",1744940902134,0.33885095,590.23,588.92,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940902335,0.29852472,590.22,588.92,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940902534,0.33886243,590.21,588.92,0.91171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940902739,0.29852472,590.2,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940902939,0.33887392,590.19,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940903140,0.29852472,590.18,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940903341,0.3388854,590.17,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940903543,0.29852472,590.16,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940903743,0.33889689,590.15,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940903939,0.29852472,590.14,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940904242,0.33890837,590.13,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940904439,0.29852472,590.12,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940905841,0.63743883,590.12,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940906041,0.63744458,590.11,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940906241,0.29852472,590.1,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940906636,0.63745032,590.1,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940906941,0.29852472,590.09,588.93,0.31171422]
["bitfinex-derivatives","BNBF0:USTF0",1744940908640,0.29852472,590.09,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940908641,0.3389256,590.1,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940908845,0.29854962,590.09,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940909452,0.29528436,590.08,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940909740,0.29854962,590.07,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940909945,0.33894858,590.06,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940910446,0.29859741,590.05,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940910640,0.33896007,590.04,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940910843,0.29859741,590.03,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940911146,0.33897156,590.02,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940911443,0.29859741,590.01,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940911646,0.33898305,590.0,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940911847,0.29859741,589.99,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940912040,0.6375862,589.99,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940912243,0.29859741,589.98,588.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744940912442,0.29859741,589.98,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940913447,0.33900028,589.97,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940913647,0.29859741,589.96,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940913948,0.33901178,589.95,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940914147,0.29859741,589.94,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940914746,0.33902327,589.93,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940914942,0.29859741,589.92,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940915143,0.33903476,589.91,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940915344,0.29859741,589.9,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940915547,0.63763792,589.9,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940915849,0.29859741,589.89,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940916550,0.33904051,589.9,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940916751,0.29863593,589.89,588.92,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744940916952,0.29863593,589.89,588.92,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744940921455,0.63437248,589.9,588.92,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744940921755,0.29863984,589.89,588.92,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744940924354,0.33905201,589.88,588.92,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744940924556,0.29863984,589.87,588.92,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744940924857,0.63772884,589.86,588.92,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940925055,0.29866534,589.85,588.92,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940926357,0.29866363,589.84,588.92,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940926557,0.29866363,589.85,588.92,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940926759,0.339075,589.84,588.92,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940926956,0.29866363,589.83,588.92,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940927260,0.63774438,589.83,588.92,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940927460,0.63443779,589.83,588.92,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940929161,0.33908075,589.83,588.92,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940929463,0.63443904,589.83,588.92,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1744940930463,0.63443904,589.83,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940931265,0.33908075,589.83,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940933468,0.29863688,589.82,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940934263,0.33908075,589.83,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940934567,0.29863681,589.82,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940937572,0.29863976,589.81,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940937771,0.29863976,589.82,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940943374,0.33908075,589.83,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940943676,0.29863765,589.82,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940948273,0.29863958,589.81,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940948479,0.29863958,589.82,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940949680,0.33908075,589.83,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940949873,0.29863772,589.82,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940952882,0.33908075,589.83,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940953083,0.29864684,589.82,588.92,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1744940953476,0.29864684,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940954483,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940954783,0.29864478,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940955479,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940955676,0.29864661,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940963990,0.29864368,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940964183,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940964387,0.29864356,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940967394,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940967588,0.29864539,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940975501,0.29859884,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940975702,0.29859884,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940975902,0.29859884,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940976203,0.29859884,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940976500,0.29859884,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940976702,0.29859884,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940976902,0.29859884,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940977100,0.29859884,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940977300,0.29859884,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940977504,0.29859884,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940977705,0.29859884,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940977901,0.29859884,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940978105,0.29859884,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940978812,0.2986157,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940979013,0.2986157,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940979319,0.2986157,589.79,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940979509,0.2986157,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940980512,0.29864614,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940980712,0.29864614,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940981013,0.29864614,589.79,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940981310,0.29864614,589.78,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940981713,0.29864614,589.77,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940981912,0.29864614,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940985214,0.29864368,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940985417,0.29864368,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940985612,0.29864368,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940985814,0.29864368,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940986116,0.29864368,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940986317,0.29864368,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940986517,0.29864368,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940986817,0.29863718,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940987116,0.29863718,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940987315,0.29863718,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940987516,0.29863718,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940987716,0.29863718,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940987917,0.29863718,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940988114,0.29863718,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940988418,0.29863718,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940988617,0.29863718,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940988917,0.29863718,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940989117,0.29863718,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940989418,0.29863718,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940989619,0.29863718,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940989914,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940990119,0.2986484,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940991516,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940991719,0.29864824,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940993122,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940993422,0.29864849,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940996318,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744940996523,0.29864871,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941002227,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941002424,0.2986495,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941003828,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941004022,0.29864355,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941004226,0.29864355,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941004427,0.29864355,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941004623,0.29864355,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941004828,0.29864355,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941005529,0.29863686,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941005729,0.29863686,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941006030,0.29863686,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941006330,0.29863686,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941006528,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941006529,0.29863686,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941006731,0.29863686,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941007125,0.29865392,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941007329,0.29865392,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941007526,0.29865392,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941007726,0.29865392,589.79,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941008030,0.29865392,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941008227,0.29865392,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941008430,0.29865392,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941008630,0.29861437,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941008831,0.29861437,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941009031,0.29861437,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941009230,0.29861437,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941009430,0.29861437,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941009632,0.29861437,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941009832,0.29861437,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941010032,0.29861437,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941010232,0.33908075,589.83,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941010533,0.2986242,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941011933,0.29861114,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941012233,0.29861114,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941012435,0.29861114,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941012629,0.29861114,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941012933,0.29861114,589.79,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941013131,0.29861114,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941013532,0.29860777,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941013728,0.29860777,589.82,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941020438,0.33909225,589.81,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941020738,0.29860777,589.8,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941020932,0.33910374,589.79,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941021136,0.29860777,589.78,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941021838,0.33911524,589.77,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941022139,0.29860777,589.76,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941022340,0.63772876,589.76,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941022535,0.29860777,589.75,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941024345,0.33913249,589.74,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941024553,0.29860777,589.73,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941024847,0.339144,589.72,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941025042,0.29860777,589.71,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941027646,0.63454366,589.72,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941027851,0.29858864,589.71,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941038357,0.339144,589.72,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941038556,0.2985598,589.71,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941043160,0.3391555,589.7,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941043461,0.2985598,589.69,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941043661,0.339167,589.68,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941043856,0.2985598,589.67,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941044060,0.3391785,589.66,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941044261,0.2985598,589.65,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941044560,0.33919001,589.64,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941044761,0.2985598,589.63,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941044960,0.63775556,589.63,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941045161,0.2985598,589.62,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941045461,0.29846207,589.61,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941045663,0.29846207,589.62,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941048660,0.29846393,589.61,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941048865,0.29846393,589.6,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941049165,0.29846393,589.59,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941049362,0.29846393,589.62,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941049566,0.33920727,589.61,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941049765,0.29846393,589.6,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941049970,0.33921877,589.59,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941050168,0.29846393,589.58,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941050365,0.33923028,589.57,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941050570,0.29846393,589.56,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941050770,0.33924179,589.55,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941050970,0.29846393,589.54,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941051170,0.3392533,589.53,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941051371,0.29846393,589.52,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941051568,0.33926481,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941053068,0.29847081,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941053273,0.33926481,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941053567,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941055276,0.33926481,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941055473,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941058370,0.33926481,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941058572,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941059970,0.29861892,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941062478,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941062680,0.29862531,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941062873,0.29862531,589.48,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941063076,0.29862531,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941064081,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941064282,0.29858598,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941064476,0.59407719,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941064679,0.29858598,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941068984,0.2986084,589.48,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941069178,0.2986084,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941069381,0.2986084,589.48,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941069579,0.2986084,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941069784,0.2986084,589.48,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941069982,0.2986084,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941070586,0.29861097,589.48,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941070783,0.29861097,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941076881,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941077087,0.29861752,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941078491,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941078785,0.29862049,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941080093,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941080388,0.29862047,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941081795,0.29861486,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941081989,0.29861486,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941082190,0.29861486,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941082490,0.29861486,589.48,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941082795,0.29861486,589.47,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941082994,0.29861486,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941083195,0.29861486,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941083395,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941083589,0.29861249,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941084996,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941085196,0.29862013,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941088199,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941088399,0.2986315,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941089800,0.63474348,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941090000,0.29862682,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941091495,0.29862141,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941091796,0.29862141,589.48,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941091996,0.33926481,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941091997,0.29862141,589.47,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941092300,0.29862141,589.46,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941092595,0.29862141,589.45,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941092800,0.29862141,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941093100,0.29862141,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941093306,0.29862141,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941093505,0.29862141,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941093700,0.29862141,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941094605,0.33926481,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941094799,0.29864017,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941097908,0.29858847,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941098208,0.29858847,589.48,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941098407,0.29858847,589.47,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941098708,0.29858775,589.46,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941098908,0.29858775,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941099108,0.29858775,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941099308,0.29858775,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941099609,0.29858775,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941099807,0.29858775,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941100107,0.29858775,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941100302,0.29858775,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941101008,0.33926481,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941101303,0.29858602,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941104209,0.33926481,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941104410,0.29857742,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941107510,0.29857297,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941107709,0.29857297,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941107912,0.29857297,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941108110,0.29857297,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941108312,0.29857297,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941108514,0.29857297,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941115427,0.33926481,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941115626,0.29856524,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941117028,0.33926481,589.51,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941117328,0.29849316,589.5,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941119530,0.29549748,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941119727,0.29849316,589.48,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941120232,0.29549748,589.49,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941120427,0.63768169,589.48,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941120630,0.63768745,589.47,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941120827,0.63769321,589.46,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941121032,0.63769896,589.45,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941121226,0.63770472,589.44,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941121431,0.63771047,589.43,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941121631,0.63771623,589.42,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941122032,0.63772199,589.41,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941122228,0.63772775,589.4,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941122432,0.6377335,589.39,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941122634,0.63773926,589.38,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941122833,0.29839962,589.37,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941123032,0.29841047,589.36,588.92,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941123333,0.29841047,589.35,588.21,0.29552509]
["bitfinex-derivatives","BNBF0:USTF0",1744941123534,0.29841047,589.37,588.22,0.31208088]
["bitfinex-derivatives","BNBF0:USTF0",1744941124429,0.29841047,589.37,587.88,0.31208088]
["bitfinex-derivatives","BNBF0:USTF0",1744941124631,0.29839351,589.36,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744941124830,0.33933964,589.38,587.91,0.31208118]
["bitfinex-derivatives","BNBF0:USTF0",1744941124831,0.29839351,589.35,587.91,0.31208118]
["bitfinex-derivatives","BNBF0:USTF0",1744941125031,0.29839351,589.37,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744941125234,0.29839351,589.36,587.94,0.31208118]
["bitfinex-derivatives","BNBF0:USTF0",1744941125437,0.29839351,589.36,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744941125738,0.29839351,589.35,587.97,0.95708118]
["bitfinex-derivatives","BNBF0:USTF0",1744941125932,0.29839351,589.37,587.98,0.6522288]
["bitfinex-derivatives","BNBF0:USTF0",1744941126137,0.29839351,589.37,587.99,0.65222301]
["bitfinex-derivatives","BNBF0:USTF0",1744941126334,0.63499277,589.38,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744941126539,0.29839374,589.37,588.01,0.31208332]
["bitfinex-derivatives","BNBF0:USTF0",1744941126738,0.29839374,589.37,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744941127136,0.29839374,589.37,588.03,0.31208332]
["bitfinex-derivatives","BNBF0:USTF0",1744941127334,0.29839374,589.37,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744941127537,0.29839374,589.37,588.05,0.31208332]
["bitfinex-derivatives","BNBF0:USTF0",1744941127738,0.63498147,589.38,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744941128036,0.29839172,589.37,588.07,0.31208296]
["bitfinex-derivatives","BNBF0:USTF0",1744941128234,0.29839172,589.37,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744941128433,0.29839172,589.37,588.09,0.31208296]
["bitfinex-derivatives","BNBF0:USTF0",1744941128634,0.29839172,589.37,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744941128837,0.29839172,589.37,588.11,0.31208296]
["bitfinex-derivatives","BNBF0:USTF0",1744941129038,0.29839172,589.37,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1744941129233,0.29839172,589.37,588.13,0.31208296]
["bitfinex-derivatives","BNBF0:USTF0",1744941129438,0.29839172,589.37,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744941129638,0.29839172,589.37,588.15,0.31208296]
["bitfinex-derivatives","BNBF0:USTF0",1744941129839,0.29839172,589.37,588.15,0.65213226]
["bitfinex-derivatives","BNBF0:USTF0",1744941130133,0.29839172,589.37,588.16,0.31208296]
["bitfinex-derivatives","BNBF0:USTF0",1744941130940,0.33933964,589.38,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744941131239,0.33933964,589.38,588.16,0.31207903]
["bitfinex-derivatives","BNBF0:USTF0",1744941131240,0.2984065,589.37,588.16,0.31207903]
["bitfinex-derivatives","BNBF0:USTF0",1744941132541,0.63492623,589.38,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744941132738,0.2984056,589.37,588.16,0.31208138]
["bitfinex-derivatives","BNBF0:USTF0",1744941133642,0.2984056,589.37,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744941133841,0.33933964,589.38,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744941142048,0.33933964,589.38,588.17,0.96503774]
["bitfinex-derivatives","BNBF0:USTF0",1744941143046,0.33933964,589.38,588.18,0.31202609]
["bitfinex-derivatives","BNBF0:USTF0",1744941143239,0.33933964,589.38,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744941143644,0.33933964,589.38,588.2,0.31202609]
["bitfinex-derivatives","BNBF0:USTF0",1744941143946,0.33933964,589.38,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744941144143,0.29832927,589.37,588.22,0.31202609]
["bitfinex-derivatives","BNBF0:USTF0",1744941144347,0.29832927,589.37,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744941144543,0.29832927,589.37,588.24,0.31202609]
["bitfinex-derivatives","BNBF0:USTF0",1744941144745,0.29832927,589.37,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744941144946,0.29832927,589.37,588.26,0.31202609]
["bitfinex-derivatives","BNBF0:USTF0",1744941145745,0.29832927,589.37,588.27,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744941145946,0.29832927,589.37,588.28,0.65200025]
["bitfinex-derivatives","BNBF0:USTF0",1744941146146,0.29832927,589.37,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744941146342,0.29832927,589.37,588.3,0.31202609]
["bitfinex-derivatives","BNBF0:USTF0",1744941146947,0.2982124,589.36,588.31,0.31202584]
["bitfinex-derivatives","BNBF0:USTF0",1744941147242,0.2982124,589.35,588.32,0.31202584]
["bitfinex-derivatives","BNBF0:USTF0",1744941147447,0.2982124,589.37,588.3,0.31202584]
["bitfinex-derivatives","BNBF0:USTF0",1744941149149,0.2982124,589.37,588.3,0.77702584]
["bitfinex-derivatives","BNBF0:USTF0",1744941149349,0.2982124,589.37,588.31,0.31202584]
["bitfinex-derivatives","BNBF0:USTF0",1744941151649,0.33933964,589.38,588.3,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744941151850,0.29821086,589.37,588.31,0.31201797]
["bitfinex-derivatives","BNBF0:USTF0",1744941153247,0.33933964,589.38,588.3,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744941153451,0.29821562,589.37,588.31,0.31201862]
["bitfinex-derivatives","BNBF0:USTF0",1744941155354,0.33933964,589.38,588.31,0.31201862]
["bitfinex-derivatives","BNBF0:USTF0",1744941155753,0.29826185,589.37,588.31,0.31201862]
["bitfinex-derivatives","BNBF0:USTF0",1744941156453,0.33933964,589.38,588.3,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744941156654,0.29825731,589.37,588.31,0.3120219]
["bitfinex-derivatives","BNBF0:USTF0",1744941159758,0.33933964,589.38,588.3,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744941160054,0.29831956,589.37,588.31,0.31202171]
["bitfinex-derivatives","BNBF0:USTF0",1744941163058,0.29830931,589.36,588.32,0.31202182]
["bitfinex-derivatives","BNBF0:USTF0",1744941163254,0.29830931,589.37,588.31,0.31202182]
["bitfinex-derivatives","BNBF0:USTF0",1744941163459,0.29830931,589.36,588.32,0.31202182]
["bitfinex-derivatives","BNBF0:USTF0",1744941163658,0.29830931,589.37,588.31,0.31202182]
["bitfinex-derivatives","BNBF0:USTF0",1744941167764,0.29830931,589.37,588.31,0.88002182]
["bitfinex-derivatives","BNBF0:USTF0",1744941167965,0.29830931,589.37,588.32,0.31202182]
["bitfinex-derivatives","BNBF0:USTF0",1744941170366,0.29830931,589.37,588.33,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744941170666,0.29830931,589.37,588.34,0.31202182]
["bitfinex-derivatives","BNBF0:USTF0",1744941172166,0.29830931,589.37,588.35,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1744941172368,0.29830931,589.37,588.36,0.31202182]
["bitfinex-derivatives","BNBF0:USTF0",1744941172560,0.29805175,589.36,588.37,0.31202293]
["bitfinex-derivatives","BNBF0:USTF0",1744941172764,0.29805175,589.37,588.36,0.31202293]
["bitfinex-derivatives","BNBF0:USTF0",1744941172961,0.29805175,589.36,588.37,0.31202293]
["bitfinex-derivatives","BNBF0:USTF0",1744941173162,0.29805175,589.36,588.36,0.31202293]
["bitfinex-derivatives","BNBF0:USTF0",1744941173367,0.29805175,589.35,588.36,0.31202293]
["bitfinex-derivatives","BNBF0:USTF0",1744941173766,0.29805175,589.34,588.36,0.31202293]
["bitfinex-derivatives","BNBF0:USTF0",1744941173963,0.29805175,589.37,588.36,0.31202293]
["bitfinex-derivatives","BNBF0:USTF0",1744941177068,0.29805175,589.37,588.37,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941177263,0.29805175,589.37,588.38,0.31202293]
["bitfinex-derivatives","BNBF0:USTF0",1744941179072,0.29807401,589.36,588.39,0.31202496]
["bitfinex-derivatives","BNBF0:USTF0",1744941179372,0.29807401,589.35,588.4,0.31202496]
["bitfinex-derivatives","BNBF0:USTF0",1744941179564,0.29807401,589.35,588.38,0.31202496]
["bitfinex-derivatives","BNBF0:USTF0",1744941179766,0.29807401,589.34,588.38,0.31202496]
["bitfinex-derivatives","BNBF0:USTF0",1744941179966,0.29807401,589.37,588.38,0.31202496]
["bitfinex-derivatives","BNBF0:USTF0",1744941181573,0.33933964,589.38,588.37,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941181773,0.29805472,589.37,588.38,0.31202562]
["bitfinex-derivatives","BNBF0:USTF0",1744941182277,0.29805472,589.37,588.39,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744941182578,0.29805472,589.37,588.4,0.31202562]
["bitfinex-derivatives","BNBF0:USTF0",1744941183173,0.33933964,589.38,588.39,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744941183372,0.29803795,589.37,588.4,0.31202618]
["bitfinex-derivatives","BNBF0:USTF0",1744941187778,0.29803795,589.37,588.39,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744941187972,0.29803795,589.37,588.4,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744941189682,0.33933964,589.38,588.4,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744941189873,0.29806044,589.37,588.4,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744941191078,0.29806044,589.37,588.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744941191380,0.33933964,589.38,588.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744941191581,0.6349325,589.38,588.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744941193283,0.33933964,589.38,588.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744941193585,0.6349325,589.38,588.4,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744941195788,0.6349325,589.38,588.4,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744941196284,0.33933964,589.38,588.4,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744941197583,0.63480576,589.38,588.4,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744941201291,0.29809291,589.37,588.4,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744941202488,0.33933964,589.38,588.4,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744941202689,0.29809321,589.37,588.4,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744941202985,0.29809321,589.37,588.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744941205793,0.33933964,589.38,588.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744941205989,0.2980784,589.37,588.4,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1744941206194,0.2980784,589.37,588.41,0.31206955]
["bitfinex-derivatives","BNBF0:USTF0",1744941207593,0.33933964,589.38,588.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744941207791,0.33933964,589.38,588.41,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941208996,0.33933964,589.38,588.41,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744941220800,0.33933964,589.38,588.41,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744941221301,0.33933964,589.38,588.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744941222905,0.29814346,589.37,588.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744941224401,0.33933964,589.38,588.42,0.31201707]
["bitfinex-derivatives","BNBF0:USTF0",1744941230309,0.33933964,589.38,588.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744941230610,0.33933964,589.38,588.42,0.31197948]
["bitfinex-derivatives","BNBF0:USTF0",1744941232010,0.33933964,589.38,588.43,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941232209,0.33933964,589.38,588.42,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941232411,0.33933964,589.38,588.43,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941232609,0.33933964,589.38,588.42,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941232913,0.33933964,589.38,588.43,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941233104,0.33933964,589.38,588.42,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941233302,0.33933964,589.38,588.43,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941233509,0.33933964,589.38,588.42,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941233710,0.33933964,589.38,588.43,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941234009,0.33933964,589.38,588.44,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941234205,0.33933964,589.38,588.42,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941234407,0.33933964,589.38,588.43,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941234603,0.33933964,589.38,588.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744941234604,0.33933964,589.38,588.42,0.3119786]
["bitfinex-derivatives","BNBF0:USTF0",1744941235111,0.33933964,589.38,588.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744941235412,0.29818363,589.37,588.42,0.3119751]
["bitfinex-derivatives","BNBF0:USTF0",1744941236812,0.33933964,589.38,588.42,0.8719751]
["bitfinex-derivatives","BNBF0:USTF0",1744941237011,0.33933964,589.38,588.43,0.3119751]
["bitfinex-derivatives","BNBF0:USTF0",1744941237310,0.33933964,589.38,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744941237811,0.33933964,589.38,588.45,0.3119751]
["bitfinex-derivatives","BNBF0:USTF0",1744941239112,0.33933964,589.38,588.46,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941239311,0.33933964,589.38,588.47,0.3119751]
["bitfinex-derivatives","BNBF0:USTF0",1744941239715,0.33933964,589.38,588.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744941239914,0.33933964,589.38,588.49,0.3119751]
["bitfinex-derivatives","BNBF0:USTF0",1744941240106,0.33933964,589.38,588.5,0.31193692]
["bitfinex-derivatives","BNBF0:USTF0",1744941240308,0.33933964,589.38,588.49,0.31193692]
["bitfinex-derivatives","BNBF0:USTF0",1744941241114,0.29542724,589.67,588.49,0.31193692]
["bitfinex-derivatives","BNBF0:USTF0",1744941241307,0.29825152,589.66,588.5,0.31193435]
["bitfinex-derivatives","BNBF0:USTF0",1744941241508,0.29825152,590.22,588.49,0.31193435]
["bitfinex-derivatives","BNBF0:USTF0",1744941241708,0.33891986,590.11,588.5,0.31193435]
["bitfinex-derivatives","BNBF0:USTF0",1744941241912,0.29825152,590.1,588.51,0.31193435]
["bitfinex-derivatives","BNBF0:USTF0",1744941242113,0.33893709,590.08,588.49,0.31193435]
["bitfinex-derivatives","BNBF0:USTF0",1744941242314,0.29825152,590.07,588.5,0.31193435]
["bitfinex-derivatives","BNBF0:USTF0",1744941242511,0.33895432,590.05,588.51,0.31193435]
["bitfinex-derivatives","BNBF0:USTF0",1744941242816,0.29825413,590.04,588.52,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941243012,0.33897156,590.02,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941243213,0.29825413,590.01,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941243415,0.33898879,589.99,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941243712,0.29825413,589.98,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941243913,0.33900603,589.96,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941244117,0.29825413,589.95,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941244317,0.33902327,589.93,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941244520,0.29825413,589.92,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941244719,0.33904051,589.9,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941245019,0.29825413,589.89,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941245313,0.33905201,589.88,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941245518,0.29825413,589.87,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941245717,0.3390635,589.86,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941245918,0.29825413,589.85,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941246218,0.339075,589.84,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941246514,0.29825413,589.83,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941246718,0.3390865,589.82,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941246917,0.29825413,589.81,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941247113,0.33909799,589.8,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941247317,0.29825413,589.79,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941247515,0.33910949,589.78,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941247714,0.29825413,589.77,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941247918,0.33912099,589.76,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941248222,0.29825413,589.75,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941248414,0.33913249,589.74,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941248618,0.29825413,589.73,588.49,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941248817,0.339144,589.72,588.5,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744941249020,0.29825413,589.71,588.51,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941249522,0.3391555,589.7,588.51,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941249816,0.29825413,589.69,588.51,0.31192865]
["bitfinex-derivatives","BNBF0:USTF0",1744941250920,0.29825413,589.69,588.5,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744941250921,0.3391555,589.7,588.5,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744941251120,0.29825434,589.69,588.51,0.31191858]
["bitfinex-derivatives","BNBF0:USTF0",1744941252522,0.63461786,589.7,588.5,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744941252722,0.29824873,589.69,588.51,0.31191844]
["bitfinex-derivatives","BNBF0:USTF0",1744941254121,0.3391555,589.7,588.52,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941254322,0.2982543,589.69,588.52,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941254522,0.2982543,589.69,588.53,0.31191621]
["bitfinex-derivatives","BNBF0:USTF0",1744941255025,0.2982543,589.69,588.53,0.74191621]
["bitfinex-derivatives","BNBF0:USTF0",1744941255220,0.2982543,589.69,588.54,0.31191621]
["bitfinex-derivatives","BNBF0:USTF0",1744941256525,0.2982543,589.69,588.54,0.86191621]
["bitfinex-derivatives","BNBF0:USTF0",1744941256727,0.2982543,589.69,588.55,0.31191621]
["bitfinex-derivatives","BNBF0:USTF0",1744941257729,0.63462936,589.68,588.55,0.31191621]
["bitfinex-derivatives","BNBF0:USTF0",1744941257929,0.63742705,589.67,588.55,0.31191621]
["bitfinex-derivatives","BNBF0:USTF0",1744941258129,0.2982543,589.66,588.55,0.31191621]
["bitfinex-derivatives","BNBF0:USTF0",1744941263233,0.33917275,589.67,588.54,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744941263632,0.29544355,589.66,588.54,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744941263833,0.33918426,589.65,588.54,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744941265334,0.2981771,589.64,588.54,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744941265834,0.33919576,589.63,588.54,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744941266033,0.2981771,589.62,588.54,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744941266234,0.33920727,589.61,588.54,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744941267335,0.33920727,589.61,588.54,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744941268436,0.29816451,589.6,588.54,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744941268636,0.33921877,589.59,588.54,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744941268831,0.29816451,589.58,588.54,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744941269436,0.33923028,589.57,588.54,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744941269631,0.29816451,589.56,588.54,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744941270236,0.29816451,589.56,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941270938,0.33924179,589.55,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941271138,0.29816451,589.54,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941271331,0.3392533,589.53,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941271535,0.29816451,589.52,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941271734,0.59369211,589.52,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941272035,0.63742932,589.51,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941272241,0.63743507,589.5,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941272541,0.33927632,589.49,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941273240,0.29832913,589.48,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941276743,0.63481019,589.49,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941276940,0.29833961,589.48,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941278442,0.63481019,589.49,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941278642,0.29833664,589.48,588.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744941279043,0.63481019,589.49,588.54,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744941279243,0.29833533,589.48,588.54,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744941280139,0.63481019,589.49,588.54,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744941280337,0.29833246,589.48,588.54,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1744941283547,0.29833246,589.48,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941285044,0.63481019,589.49,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941285246,0.29833706,589.47,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941285442,0.29833706,589.46,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941285748,0.29833706,589.48,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941285949,0.29833706,589.47,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941286146,0.29833706,589.48,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941286343,0.29833706,589.47,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941286542,0.29833706,589.48,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941286742,0.29833704,589.47,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941286946,0.29833704,589.48,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941287148,0.29833704,589.47,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941287448,0.29833704,589.46,588.54,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1744941287644,0.29833704,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941294747,0.63481019,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941294951,0.298336,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941296452,0.33927632,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941296647,0.29833632,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941296852,0.29833632,589.46,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941297053,0.29833632,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941297353,0.29833632,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941297545,0.29833632,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941298048,0.63481019,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941298252,0.29833637,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941304258,0.63481019,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941304459,0.29832434,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941311063,0.29833884,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941311264,0.29833884,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941311564,0.29833884,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941311764,0.29833884,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941312564,0.29833044,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941312760,0.29833044,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941313064,0.29833044,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941313264,0.29833044,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941314065,0.33927632,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941314268,0.29833102,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941317469,0.33927632,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941317665,0.29834198,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941328978,0.33927632,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941329178,0.29814526,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941332383,0.63481019,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941332681,0.29816075,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941333982,0.63481019,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941334180,0.29814905,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941338883,0.29815715,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941339086,0.29815715,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941339287,0.63481019,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941339483,0.2981624,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941341991,0.63481019,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941342193,0.29815839,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941343594,0.33927632,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941343790,0.29815294,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941349896,0.33927632,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941350097,0.2981142,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941354802,0.29804935,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941355001,0.29804935,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941359506,0.33927632,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941359707,0.2980034,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941367005,0.29806575,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941367311,0.29806575,589.46,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941367609,0.29806575,589.45,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941367810,0.29806575,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941368010,0.29806575,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941368310,0.29806575,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941368510,0.29806575,589.46,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941368710,0.29806575,589.45,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941368911,0.29806575,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941374924,0.29805698,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941375221,0.29805698,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941375421,0.29805698,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941375616,0.29805698,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941377417,0.33927632,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941377621,0.29805881,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941377818,0.33927632,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941378018,0.29805834,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941380924,0.63481019,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941381124,0.29803322,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941384128,0.63481019,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941384320,0.29801092,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941384525,0.29801092,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941384726,0.29801092,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941384928,0.29801092,589.46,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941385123,0.63481019,589.49,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941385124,0.29801092,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941385428,0.29801092,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941385628,0.29801092,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941385924,0.29801092,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941386128,0.29801092,589.48,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941386428,0.33928783,589.47,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941386628,0.29801092,589.46,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941386821,0.33929934,589.45,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941387021,0.29801092,589.44,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941391131,0.33931085,589.43,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941391327,0.29801092,589.42,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941391534,0.33932237,589.41,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941391728,0.29801092,589.4,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941391928,0.63733905,589.4,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941392228,0.29801092,589.39,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941396634,0.63489589,589.4,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941396835,0.29796827,589.39,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941400038,0.63489589,589.4,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941400439,0.33932813,589.4,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941401735,0.6348206,589.4,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941402339,0.29796871,589.39,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941404340,0.29796577,589.38,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941404534,0.29796577,589.39,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941404738,0.63489589,589.4,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941404936,0.29796624,589.39,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941407848,0.63489589,589.4,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941409445,0.33932813,589.4,588.54,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1744941426358,0.33932813,589.4,588.55,0.31195017]
["bitfinex-derivatives","BNBF0:USTF0",1744941427063,0.33932813,589.4,588.32,0.29551505]
["bitfinex-derivatives","BNBF0:USTF0",1744941427258,0.33932813,589.4,588.45,0.31194771]
["bitfinex-derivatives","BNBF0:USTF0",1744941428665,0.33932813,589.4,587.73,1.07505428]
["bitfinex-derivatives","BNBF0:USTF0",1744941428666,0.33932813,589.4,588.37,0.29539339]
["bitfinex-derivatives","BNBF0:USTF0",1744941428966,0.33932813,589.4,588.45,0.31196378]
["bitfinex-derivatives","BNBF0:USTF0",1744941429367,0.33932813,589.4,588.46,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744941429566,0.33932813,589.4,588.47,0.31196378]
["bitfinex-derivatives","BNBF0:USTF0",1744941429765,0.33932813,589.4,588.47,1.21496378]
["bitfinex-derivatives","BNBF0:USTF0",1744941430066,0.33932813,589.4,588.48,0.31196378]
["bitfinex-derivatives","BNBF0:USTF0",1744941430263,0.33932813,589.4,588.47,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744941430567,0.33932813,589.4,588.48,1.34896083]
["bitfinex-derivatives","BNBF0:USTF0",1744941430867,0.33932813,589.4,588.49,0.31196083]
["bitfinex-derivatives","BNBF0:USTF0",1744941433962,0.33932813,589.4,588.48,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744941436169,0.33932813,589.4,588.49,0.31197664]
["bitfinex-derivatives","BNBF0:USTF0",1744941438067,0.33932813,589.4,588.48,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744941438272,0.33932813,589.4,588.5,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744941438467,0.33932813,589.4,588.51,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744941438666,0.33932813,589.4,588.49,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744941439668,0.33932813,589.4,588.48,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744941439869,0.33932813,589.4,588.49,0.31197653]
["bitfinex-derivatives","BNBF0:USTF0",1744941441170,0.33932813,589.4,588.48,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744941441368,0.33932813,589.4,588.49,0.3119766]
["bitfinex-derivatives","BNBF0:USTF0",1744941444270,0.33932813,589.4,588.48,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744941444572,0.33932813,589.4,588.49,0.31197065]
["bitfinex-derivatives","BNBF0:USTF0",1744941445863,0.33932813,589.4,588.48,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1744941446063,0.33932813,589.4,588.49,0.31196999]
["bitfinex-derivatives","BNBF0:USTF0",1744941448268,0.33932813,589.4,588.5,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744941448465,0.33932813,589.4,588.51,0.31196999]
["bitfinex-derivatives","BNBF0:USTF0",1744941450570,0.33932813,589.4,588.52,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941450770,0.33932813,589.4,588.53,0.31194385]
["bitfinex-derivatives","BNBF0:USTF0",1744941452166,0.33932813,589.4,588.52,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941452372,0.33932813,589.4,588.53,0.31194287]
["bitfinex-derivatives","BNBF0:USTF0",1744941455470,0.33932813,589.4,588.54,0.31193022]
["bitfinex-derivatives","BNBF0:USTF0",1744941455667,0.33932813,589.4,588.53,0.31193022]
["bitfinex-derivatives","BNBF0:USTF0",1744941458973,0.33932813,589.4,588.53,1.00693022]
["bitfinex-derivatives","BNBF0:USTF0",1744941459173,0.33932813,589.4,588.54,0.31193022]
["bitfinex-derivatives","BNBF0:USTF0",1744941460075,0.33932813,589.4,588.53,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744941460374,0.33932813,589.4,588.54,0.31193305]
["bitfinex-derivatives","BNBF0:USTF0",1744941462374,0.33932813,589.4,588.53,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744941462572,0.33932813,589.4,588.54,0.31193338]
["bitfinex-derivatives","BNBF0:USTF0",1744941464869,0.33932813,589.4,588.53,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744941465070,0.33932813,589.4,588.54,0.31193336]
["bitfinex-derivatives","BNBF0:USTF0",1744941472182,0.33932813,589.4,588.54,1.05593336]
["bitfinex-derivatives","BNBF0:USTF0",1744941472379,0.33932813,589.4,588.55,0.31193336]
["bitfinex-derivatives","BNBF0:USTF0",1744941473180,0.33932813,589.4,588.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941481085,0.33932813,589.4,588.54,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744941481484,0.33932813,589.4,588.54,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744941483788,0.33932813,589.4,588.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744941492202,0.33932813,589.4,588.54,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744941493402,0.33932813,589.4,588.54,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1744941505913,0.33932813,589.4,588.55,0.31196084]
["bitfinex-derivatives","BNBF0:USTF0",1744941507808,0.33932813,589.4,588.54,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744941508012,0.33932813,589.4,588.55,0.31196539]
["bitfinex-derivatives","BNBF0:USTF0",1744941508510,0.33932813,589.4,588.55,1.45696539]
["bitfinex-derivatives","BNBF0:USTF0",1744941508709,0.33932813,589.4,588.56,0.31196539]
["bitfinex-derivatives","BNBF0:USTF0",1744941510013,0.29751901,589.39,588.56,0.31196539]
["bitfinex-derivatives","BNBF0:USTF0",1744941510915,0.29751901,589.39,588.56,0.46696539]
["bitfinex-derivatives","BNBF0:USTF0",1744941511109,0.29751901,589.39,588.57,0.31196539]
["bitfinex-derivatives","BNBF0:USTF0",1744941512316,0.33932813,589.4,588.56,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941512817,0.29751809,589.39,588.57,0.31196377]
["bitfinex-derivatives","BNBF0:USTF0",1744941516916,0.29751809,589.39,588.58,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744941517116,0.29751809,589.39,588.59,0.31196377]
["bitfinex-derivatives","BNBF0:USTF0",1744941519223,0.29751809,589.39,588.6,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744941519419,0.29751809,589.39,588.61,0.31196377]
["bitfinex-derivatives","BNBF0:USTF0",1744941520527,0.33932813,589.4,588.6,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744941520723,0.29749726,589.39,588.61,0.31196579]
["bitfinex-derivatives","BNBF0:USTF0",1744941522529,0.33932813,589.4,588.6,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744941522826,0.29749313,589.39,588.61,0.31196619]
["bitfinex-derivatives","BNBF0:USTF0",1744941523727,0.33932813,589.4,588.6,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744941523928,0.29747098,589.39,588.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744941524127,0.33932813,589.4,588.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744941528933,0.33932813,589.4,588.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941529528,0.29745217,589.39,588.63,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941530534,0.29745217,589.39,588.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744941531531,0.33932813,589.4,588.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744941531835,0.29744481,589.39,588.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744941533134,0.33932813,589.4,588.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744941533335,0.29744737,589.39,588.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744941533735,0.33932813,589.4,588.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744941533934,0.29745395,589.39,588.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744941534735,0.33932813,589.4,588.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744941534932,0.29745312,589.39,588.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744941537942,0.33932813,589.4,588.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744941538642,0.33932813,589.4,588.65,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744941541438,0.33932813,589.4,588.65,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744941549046,0.33932813,589.4,588.65,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1744941550344,0.33932813,589.4,588.65,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1744941555750,0.33932813,589.4,588.65,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744941570967,0.33932813,589.4,588.65,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744941580367,0.33932813,589.4,588.66,0.3119475]
["bitfinex-derivatives","BNBF0:USTF0",1744941580873,0.33932813,589.4,588.65,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744941583071,0.33932813,589.4,588.65,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744941583373,0.33932813,589.4,588.65,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744941584075,0.33932813,589.4,588.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744941598786,1.29112741,590.67,588.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744941598981,0.33865587,590.57,588.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744941599285,0.29746949,590.56,588.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744941599581,0.33867307,590.54,588.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744941599786,0.29747228,590.53,588.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744941599987,0.33869028,590.51,588.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744941600187,0.29747228,590.5,588.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744941600386,0.33870749,590.48,588.65,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744941601386,0.29747228,590.47,588.66,0.31189995]
["bitfinex-derivatives","BNBF0:USTF0",1744941601581,0.3387247,590.45,588.66,0.31189995]
["bitfinex-derivatives","BNBF0:USTF0",1744941601788,0.29747228,590.44,588.66,0.31189995]
["bitfinex-derivatives","BNBF0:USTF0",1744941601983,0.33874191,590.42,588.66,0.31189995]
["bitfinex-derivatives","BNBF0:USTF0",1744941602287,0.29747228,590.41,588.66,0.31189995]
["bitfinex-derivatives","BNBF0:USTF0",1744941602486,0.33875912,590.39,588.66,0.31189995]
["bitfinex-derivatives","BNBF0:USTF0",1744941602789,0.29747228,590.38,588.65,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744941602982,0.29534075,590.4,588.65,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744941602983,1.29112741,590.19,588.65,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1744941603283,0.3388854,590.17,588.66,0.31190945]
["bitfinex-derivatives","BNBF0:USTF0",1744941603485,0.29747228,590.16,588.66,0.31190945]
["bitfinex-derivatives","BNBF0:USTF0",1744941603683,0.33890263,590.14,588.66,0.31190945]
["bitfinex-derivatives","BNBF0:USTF0",1744941603883,0.29747228,590.13,588.66,0.31190945]
["bitfinex-derivatives","BNBF0:USTF0",1744941604186,0.29747228,590.12,588.66,0.31190945]
["bitfinex-derivatives","BNBF0:USTF0",1744941604489,0.29747228,590.11,588.66,1.15490945]
["bitfinex-derivatives","BNBF0:USTF0",1744941604684,0.29747228,590.1,588.67,0.31190945]
["bitfinex-derivatives","BNBF0:USTF0",1744941604881,0.29747228,590.09,588.67,0.31190945]
["bitfinex-derivatives","BNBF0:USTF0",1744941605085,0.29747228,590.08,588.67,0.31190945]
["bitfinex-derivatives","BNBF0:USTF0",1744941605287,0.29747228,590.07,588.67,0.31190945]
["bitfinex-derivatives","BNBF0:USTF0",1744941605480,0.33895432,590.05,588.67,0.31190945]
["bitfinex-derivatives","BNBF0:USTF0",1744941605685,0.33895432,590.05,588.66,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744941605987,0.29746285,590.04,588.67,0.31188264]
["bitfinex-derivatives","BNBF0:USTF0",1744941606286,0.33897156,590.02,588.67,0.31188264]
["bitfinex-derivatives","BNBF0:USTF0",1744941606486,0.29746285,590.01,588.67,0.31188264]
["bitfinex-derivatives","BNBF0:USTF0",1744941606687,0.33898879,589.99,588.66,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744941606988,0.29746285,589.98,588.67,0.31183622]
["bitfinex-derivatives","BNBF0:USTF0",1744941608386,0.33900028,589.97,588.67,0.31183622]
["bitfinex-derivatives","BNBF0:USTF0",1744941608587,0.29746285,589.96,588.67,0.82983622]
["bitfinex-derivatives","BNBF0:USTF0",1744941608787,0.29746285,589.96,588.68,0.31183622]
["bitfinex-derivatives","BNBF0:USTF0",1744941608788,0.33901178,589.95,588.68,0.31183622]
["bitfinex-derivatives","BNBF0:USTF0",1744941608985,0.29743148,589.94,588.69,0.31183335]
["bitfinex-derivatives","BNBF0:USTF0",1744941609286,0.33902327,589.93,588.7,0.31183335]
["bitfinex-derivatives","BNBF0:USTF0",1744941609484,0.29743148,589.92,588.68,0.31183335]
["bitfinex-derivatives","BNBF0:USTF0",1744941609787,0.33903476,589.91,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941609993,0.29743148,589.9,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941610290,0.33904626,589.89,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941610590,0.29741101,589.88,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941610790,0.33905775,589.87,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941610984,0.29741101,589.86,588.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744941611184,0.33906925,589.85,588.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744941611491,0.29741101,589.84,588.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744941611684,0.33908075,589.83,588.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744941611890,0.29741101,589.82,588.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744941612091,0.63646173,589.81,588.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744941612284,0.63646747,589.8,588.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744941612586,0.63647202,589.79,588.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744941612789,0.33910949,589.78,588.72,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744941614291,0.33910949,589.78,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941614792,0.29529814,589.77,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941614991,0.33912099,589.76,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941617497,0.29736201,589.75,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941617690,0.33913249,589.74,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941617891,0.29736201,589.73,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941618096,0.63650025,589.73,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941618396,0.29736201,589.72,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941618699,0.29736201,589.72,588.74,0.31189863]
["bitfinex-derivatives","BNBF0:USTF0",1744941620502,0.29736201,589.72,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941621401,0.63455921,589.73,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941621595,0.29740648,589.72,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941623007,0.33913824,589.73,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941623205,0.29738495,589.72,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941624506,0.63455921,589.73,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941624711,0.29739043,589.72,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941626410,0.33913824,589.73,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941626611,0.29739538,589.72,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941629309,0.29739528,589.71,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941629507,0.29739528,589.72,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941632308,0.29739528,589.72,588.74,0.3118695]
["bitfinex-derivatives","BNBF0:USTF0",1744941632514,0.29739222,589.71,588.75,0.3118695]
["bitfinex-derivatives","BNBF0:USTF0",1744941632812,0.29739222,589.7,588.76,0.3118695]
["bitfinex-derivatives","BNBF0:USTF0",1744941633012,0.29739222,589.72,588.74,0.3118695]
["bitfinex-derivatives","BNBF0:USTF0",1744941634110,0.29738367,589.71,588.75,0.31187229]
["bitfinex-derivatives","BNBF0:USTF0",1744941634314,0.29738367,589.72,588.74,0.31187229]
["bitfinex-derivatives","BNBF0:USTF0",1744941634510,0.29738367,589.71,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941634714,0.29738367,589.72,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941634915,0.29738367,589.71,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941635115,0.29738367,589.72,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941635415,0.29738367,589.71,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941635610,0.29738367,589.72,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941637715,0.33914975,589.71,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941637919,0.29738367,589.7,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941638118,0.33916125,589.69,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941638314,0.29738367,589.68,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941638517,0.33917275,589.67,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941638917,0.29732129,589.66,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941639114,0.33918426,589.65,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941639314,0.29732129,589.64,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941639519,0.33919576,589.63,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941639720,0.29732129,589.62,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941640316,0.33919576,589.63,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941640520,0.29731343,589.62,588.73,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1744941642319,0.29731343,589.62,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941643022,0.29732605,589.61,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941643220,0.29732605,589.62,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941650229,0.33919576,589.63,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941658033,0.29745582,589.62,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941658334,0.33919576,589.63,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941659633,0.29742956,589.62,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941661140,0.29742956,589.62,588.72,0.31188506]
["bitfinex-derivatives","BNBF0:USTF0",1744941662231,0.29738297,589.61,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941662433,0.29738297,589.6,588.72,0.31188417]
["bitfinex-derivatives","BNBF0:USTF0",1744941662633,0.33919576,589.63,588.72,0.31188417]
["bitfinex-derivatives","BNBF0:USTF0",1744941663035,0.29733743,589.62,588.72,0.31188417]
["bitfinex-derivatives","BNBF0:USTF0",1744941663337,0.29733743,589.62,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941666938,0.33919576,589.63,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941667132,0.29729159,589.62,588.71,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744941667638,0.29729159,589.62,588.68,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744941670140,0.33919576,589.63,588.68,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744941670339,0.29729477,589.62,588.68,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744941671140,0.29729477,589.62,588.68,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744941680044,0.29729477,589.62,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941683048,0.29722017,589.61,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941683249,0.29722017,589.6,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941683550,0.29722017,589.59,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941683744,0.29722017,589.62,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941684048,0.29722017,589.61,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941684243,0.29722017,589.62,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941684449,0.29722017,589.61,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941684649,0.29722017,589.62,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941684850,0.29722017,589.61,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941685149,0.29722017,589.62,588.68,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941685350,0.29722017,589.61,588.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744941685546,0.29722017,589.62,588.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744941685850,0.29722017,589.61,588.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744941686051,0.29722017,589.62,588.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744941686251,0.29719673,589.61,588.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744941686450,0.29719673,589.62,588.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744941686650,0.29719673,589.61,588.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744941687052,0.29719673,589.6,588.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744941687247,0.29719673,589.62,588.68,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744941687449,0.29719673,589.61,588.68,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744941687649,0.29719673,589.62,588.68,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744941693554,0.29719673,589.62,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941697366,0.33919576,589.63,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941697566,0.29724762,589.62,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941703071,0.33919576,589.63,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941703366,0.29723027,589.62,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941707072,0.33919576,589.63,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941707264,0.2971944,589.62,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941708466,0.33920727,589.61,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941708869,0.29719255,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941713373,0.33920727,589.61,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941713673,0.29722396,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941715069,0.33920727,589.61,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941715275,0.29723453,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941719876,0.297229,589.59,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941720072,0.297229,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941720273,0.297229,589.59,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941720477,0.297229,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941720674,0.297229,589.59,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941720880,0.297229,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941721074,0.33920727,589.61,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941721277,0.29722955,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941725784,0.33920727,589.61,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941726079,0.29720609,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941727385,0.33920727,589.61,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941727681,0.29721859,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941732291,0.33920727,589.61,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941732491,0.29736258,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941735494,0.33920727,589.61,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941735693,0.29744426,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941740299,0.33920727,589.61,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941740594,0.29747059,589.6,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941742400,0.33920727,589.61,588.68,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1744941753504,0.33920727,589.61,588.69,0.31184402]
["bitfinex-derivatives","BNBF0:USTF0",1744941754005,0.33920727,589.61,588.63,0.31184402]
["bitfinex-derivatives","BNBF0:USTF0",1744941754206,0.33920727,589.61,588.64,0.31184402]
["bitfinex-derivatives","BNBF0:USTF0",1744941754504,0.33920727,589.61,588.62,0.29528185]
["bitfinex-derivatives","BNBF0:USTF0",1744941754505,0.33920727,589.61,588.65,0.31184402]
["bitfinex-derivatives","BNBF0:USTF0",1744941754706,0.33920727,589.61,588.63,0.31184402]
["bitfinex-derivatives","BNBF0:USTF0",1744941756408,0.33920727,589.61,588.62,0.63505963]
["bitfinex-derivatives","BNBF0:USTF0",1744941756608,0.33920727,589.61,588.63,0.31186435]
["bitfinex-derivatives","BNBF0:USTF0",1744941756811,0.33920727,589.61,588.63,1.22286435]
["bitfinex-derivatives","BNBF0:USTF0",1744941757009,0.33920727,589.61,588.64,0.31186435]
["bitfinex-derivatives","BNBF0:USTF0",1744941757407,0.33920727,589.61,588.65,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744941757610,0.33920727,589.61,588.66,0.31186435]
["bitfinex-derivatives","BNBF0:USTF0",1744941762817,0.33920727,589.61,588.65,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744941772819,0.29755404,589.6,588.66,0.31191068]
["bitfinex-derivatives","BNBF0:USTF0",1744941773325,0.29755404,589.6,588.66,0.57391068]
["bitfinex-derivatives","BNBF0:USTF0",1744941773521,0.29755404,589.6,588.66,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744941773921,0.29755404,589.6,588.66,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744941774318,0.33920727,589.61,588.66,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744941784129,0.29749975,589.6,588.67,0.31190876]
["bitfinex-derivatives","BNBF0:USTF0",1744941784535,0.29749975,589.6,588.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744941785334,0.33920727,589.61,588.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744941785534,0.29749926,589.6,588.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1744941785736,0.29749926,589.6,588.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744941786234,0.29749926,589.6,588.67,0.31190473]
["bitfinex-derivatives","BNBF0:USTF0",1744941788437,0.29749926,589.6,588.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744941788637,0.33920727,589.61,588.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744941788837,0.29751258,589.6,588.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1744941791639,0.29751258,589.6,588.66,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744941791840,0.29749148,589.59,588.66,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744941792034,0.29749148,589.6,588.66,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744941792238,0.29749148,589.59,588.66,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744941792436,0.29749148,589.6,588.66,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744941792634,0.33920727,589.61,588.66,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744941792836,0.29748341,589.6,588.66,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744941793341,0.33920727,589.61,588.66,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744941793541,0.29747557,589.6,588.66,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744941794442,0.29747557,589.6,588.67,0.31191633]
["bitfinex-derivatives","BNBF0:USTF0",1744941795041,0.29747501,589.59,588.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744941795238,0.29747501,589.6,588.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744941795442,0.29747501,589.59,588.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744941795741,0.29747501,589.58,588.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744941795941,0.29747501,589.6,588.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744941796642,0.33920727,589.61,588.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744941796842,0.29745871,589.6,588.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744941797842,0.29745871,589.6,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941798243,0.33920727,589.61,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941798543,0.29746372,589.6,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941798844,0.33920727,589.61,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941800546,0.29541847,589.6,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941800746,0.63463149,589.6,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941802047,0.29750943,589.59,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941803247,0.33922453,589.58,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941803445,0.29750943,589.57,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941803642,0.33923604,589.56,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941803846,0.29750943,589.55,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941804147,0.33924754,589.54,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941804347,0.29750943,589.53,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941804549,0.33925905,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941807750,0.2976477,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941809347,0.63476657,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941809551,0.29763495,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941814256,0.63476657,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941814454,0.29757436,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941815754,0.63476657,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941815957,0.29750301,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941822162,0.63476657,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941822366,0.29743308,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941832072,0.29745339,589.5,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941832267,0.29745339,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941835072,0.63476657,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941835270,0.29745331,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941836775,0.33925905,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941837075,0.29750657,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941842682,0.33925905,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941842882,0.2974873,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941844286,0.33925905,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941844480,0.29749911,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941847485,0.33925905,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941847689,0.29749158,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941853893,0.33925905,589.52,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941854094,0.29751774,589.51,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941855896,0.33927056,589.5,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941856097,0.29751774,589.49,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941857091,0.33927056,589.5,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941857296,0.29750758,589.49,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941860299,0.33927056,589.5,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941860496,0.29764403,589.49,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941861903,0.63478561,589.5,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941862104,0.29769342,589.49,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941863505,0.33927056,589.5,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941864004,0.29546236,589.49,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941865001,0.33928207,589.48,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941865707,0.29768002,589.47,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941867001,0.63483374,589.46,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941867202,0.29768002,589.45,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941868108,0.3393051,589.44,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941868309,0.29768831,589.43,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941869008,0.33931661,589.42,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941869210,0.29768831,589.41,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941870008,0.59323599,589.41,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941870208,0.29768831,589.4,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941871411,0.29554768,589.41,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941871611,0.29757249,589.4,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941873011,0.29554768,589.41,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941873311,0.29756518,589.4,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941877916,0.29751212,589.39,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941878117,0.29751212,589.4,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941879415,0.6348713,589.41,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941879616,0.29751251,589.4,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941880617,0.33933388,589.39,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941880815,0.29751251,589.38,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941882413,0.3393454,589.37,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941882618,0.29751251,589.36,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941882921,0.33935691,589.35,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941883121,0.29751251,589.34,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941883417,0.33936843,589.33,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941883719,0.29753306,589.32,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941889219,0.29773373,589.31,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941889421,0.29773373,589.32,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941889617,0.33936843,589.33,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941902028,0.2956004,589.32,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941902229,0.33937995,589.31,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941904130,0.29768611,589.3,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941904336,0.33939147,589.29,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941904535,0.29768611,589.28,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941904737,0.33940299,589.27,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941904938,0.29768611,589.26,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941905437,0.3394145,589.25,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941905736,0.29768611,589.24,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941906437,0.63710638,589.24,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941906732,0.29768611,589.23,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941909138,0.33943179,589.22,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941909339,0.29768611,589.21,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941909550,0.33944331,589.2,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941911040,0.29765989,589.19,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941917842,0.33944331,589.2,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941918042,0.29768529,589.19,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941924147,0.33944331,589.2,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941924352,0.29775735,589.19,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941925648,0.33944331,589.2,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941925954,0.29776009,589.19,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941927354,0.33944331,589.2,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941927555,0.29775053,589.19,588.66,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744941929353,0.29775053,589.19,588.66,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1744941931255,0.29775053,589.19,588.66,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744941931459,0.29775053,589.19,588.66,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1744941931661,0.29775053,589.19,588.66,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744941932062,0.29775053,589.19,588.66,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744941932361,0.29775053,589.19,587.77,1.07505428]
["bitfinex-derivatives","BNBF0:USTF0",1744941932558,0.6371996,589.19,587.8,1.07505428]
["bitfinex-derivatives","BNBF0:USTF0",1744941932756,0.6371996,589.19,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1744941932958,0.29775053,589.18,587.82,0.31215811]
["bitfinex-derivatives","BNBF0:USTF0",1744941933157,0.29775053,589.18,587.83,0.65239253]
["bitfinex-derivatives","BNBF0:USTF0",1744941933357,0.29775053,589.18,587.84,0.65238674]
["bitfinex-derivatives","BNBF0:USTF0",1744941933563,0.29775053,589.18,587.85,0.65238095]
["bitfinex-derivatives","BNBF0:USTF0",1744941933763,0.29775053,589.18,587.86,0.65237516]
["bitfinex-derivatives","BNBF0:USTF0",1744941933962,0.29775053,589.18,587.87,0.65236938]
["bitfinex-derivatives","BNBF0:USTF0",1744941934258,0.29775053,589.18,587.88,0.31215811]
["bitfinex-derivatives","BNBF0:USTF0",1744941934461,0.29775053,589.18,587.89,0.6523578]
["bitfinex-derivatives","BNBF0:USTF0",1744941934658,0.29775053,589.18,587.9,0.65235202]
["bitfinex-derivatives","BNBF0:USTF0",1744941934863,0.29775053,589.18,587.91,0.31215811]
["bitfinex-derivatives","BNBF0:USTF0",1744941935064,0.29775053,589.18,587.92,0.65234044]
["bitfinex-derivatives","BNBF0:USTF0",1744941935259,0.33944907,589.19,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744941935458,0.29781036,589.18,587.94,0.312161]
["bitfinex-derivatives","BNBF0:USTF0",1744941935664,0.29781036,589.18,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744941935865,0.29781036,589.18,587.96,0.312161]
["bitfinex-derivatives","BNBF0:USTF0",1744941936065,0.29781036,589.18,587.96,0.65232019]
["bitfinex-derivatives","BNBF0:USTF0",1744941936266,0.29781036,589.18,587.97,0.312161]
["bitfinex-derivatives","BNBF0:USTF0",1744941936862,0.63517255,589.19,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744941937067,0.2978254,589.18,587.97,0.3121605]
["bitfinex-derivatives","BNBF0:USTF0",1744941939967,0.2978254,589.18,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744941940167,0.29782438,589.17,587.97,0.31215964]
["bitfinex-derivatives","BNBF0:USTF0",1744941940360,0.29782438,589.18,587.97,0.31215964]
["bitfinex-derivatives","BNBF0:USTF0",1744941943169,0.63516878,589.19,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744941943364,0.29781051,589.18,587.97,0.3121579]
["bitfinex-derivatives","BNBF0:USTF0",1744941947071,0.33944907,589.19,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744941948275,0.33944907,589.19,587.99,0.31209922]
["bitfinex-derivatives","BNBF0:USTF0",1744941950073,0.33944907,589.19,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744941950272,0.33944907,589.19,588.01,0.31209922]
["bitfinex-derivatives","BNBF0:USTF0",1744941950473,0.33944907,589.19,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744941951376,0.33944907,589.19,588.03,0.31208554]
["bitfinex-derivatives","BNBF0:USTF0",1744941951577,0.33944907,589.19,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744941956984,0.33944907,589.19,588.03,0.3120888]
["bitfinex-derivatives","BNBF0:USTF0",1744941957185,0.33944907,589.19,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744941957382,0.33944907,589.19,588.05,0.3120888]
["bitfinex-derivatives","BNBF0:USTF0",1744941957584,0.33944907,589.19,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1744941957782,0.33944907,589.19,588.07,0.3120888]
["bitfinex-derivatives","BNBF0:USTF0",1744941957985,0.33944907,589.19,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744941958186,0.33944907,589.19,588.09,0.3120888]
["bitfinex-derivatives","BNBF0:USTF0",1744941958388,0.33944907,589.19,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1744941958587,0.33944907,589.19,588.11,0.3120888]
["bitfinex-derivatives","BNBF0:USTF0",1744941958789,0.33944907,589.19,588.11,0.65216123]
["bitfinex-derivatives","BNBF0:USTF0",1744941958988,0.33944907,589.19,588.12,0.3120888]
["bitfinex-derivatives","BNBF0:USTF0",1744941959287,0.33944907,589.19,588.13,0.31208556]
["bitfinex-derivatives","BNBF0:USTF0",1744941959483,0.33944907,589.19,588.12,0.31208556]
["bitfinex-derivatives","BNBF0:USTF0",1744941963594,0.33944907,589.19,588.13,0.31209191]
["bitfinex-derivatives","BNBF0:USTF0",1744941963791,0.33944907,589.19,588.12,0.31209191]
["bitfinex-derivatives","BNBF0:USTF0",1744941964098,0.33944907,589.19,588.12,1.08109191]
["bitfinex-derivatives","BNBF0:USTF0",1744941964298,0.29787965,589.18,588.13,0.31209191]
["bitfinex-derivatives","BNBF0:USTF0",1744941965598,0.29787965,589.18,588.14,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744941965805,0.29787965,589.18,588.15,0.31209191]
["bitfinex-derivatives","BNBF0:USTF0",1744941966701,0.33944907,589.19,588.14,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744941966900,0.33944907,589.19,588.15,0.31209223]
["bitfinex-derivatives","BNBF0:USTF0",1744941966901,0.29786384,589.18,588.15,0.31209223]
["bitfinex-derivatives","BNBF0:USTF0",1744941969902,0.33944907,589.19,588.14,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744941970096,0.29786548,589.18,588.15,0.31209453]
["bitfinex-derivatives","BNBF0:USTF0",1744941970701,0.33944907,589.19,588.15,0.31209453]
["bitfinex-derivatives","BNBF0:USTF0",1744941972302,0.33944907,589.19,588.15,1.07909453]
["bitfinex-derivatives","BNBF0:USTF0",1744941972601,0.29786502,589.18,588.16,0.31209453]
["bitfinex-derivatives","BNBF0:USTF0",1744941973098,0.33944907,589.19,588.15,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744941973402,0.29786541,589.18,588.16,0.31209427]
["bitfinex-derivatives","BNBF0:USTF0",1744941973703,0.33944907,589.19,588.16,0.31209427]
["bitfinex-derivatives","BNBF0:USTF0",1744941974000,0.33944907,589.19,588.15,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744941977902,0.33944907,589.19,588.15,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744941982407,0.33944907,589.19,588.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744941983806,0.33944907,589.19,588.15,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744941985506,0.33944907,589.19,588.15,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744941987907,0.33944907,589.19,588.16,0.31208404]
["bitfinex-derivatives","BNBF0:USTF0",1744941988104,0.33944907,589.19,588.17,0.31208404]
["bitfinex-derivatives","BNBF0:USTF0",1744941988308,0.33944907,589.19,588.16,0.31208404]
["bitfinex-derivatives","BNBF0:USTF0",1744941988508,0.33944907,589.19,588.15,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744941988509,0.33944907,589.19,588.18,0.31208404]
["bitfinex-derivatives","BNBF0:USTF0",1744941988809,0.33944907,589.19,588.19,0.31208404]
["bitfinex-derivatives","BNBF0:USTF0",1744941989008,0.33944907,589.19,588.16,0.31208404]
["bitfinex-derivatives","BNBF0:USTF0",1744941989309,0.33944907,589.19,588.15,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744941989509,0.33944907,589.19,588.16,0.31208926]
["bitfinex-derivatives","BNBF0:USTF0",1744941990910,0.33944907,589.19,588.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744941991110,0.33944907,589.19,588.17,0.31208892]
["bitfinex-derivatives","BNBF0:USTF0",1744941991309,0.33944907,589.19,588.18,0.31208892]
["bitfinex-derivatives","BNBF0:USTF0",1744941991507,0.33944907,589.19,588.16,0.31208892]
["bitfinex-derivatives","BNBF0:USTF0",1744941992609,0.33944907,589.19,588.15,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744941994108,0.33944907,589.19,588.15,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1744941996412,0.33944907,589.19,588.15,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1744942007219,0.33944907,589.19,588.16,0.31211622]
["bitfinex-derivatives","BNBF0:USTF0",1744942008016,0.33944907,589.19,588.15,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744942008222,0.33944907,589.19,588.16,0.31211575]
["bitfinex-derivatives","BNBF0:USTF0",1744942009817,0.33944907,589.19,588.17,0.31211505]
["bitfinex-derivatives","BNBF0:USTF0",1744942010120,0.33944907,589.19,588.16,1.04811505]
["bitfinex-derivatives","BNBF0:USTF0",1744942010321,0.33944907,589.19,588.17,0.31211505]
["bitfinex-derivatives","BNBF0:USTF0",1744942011123,0.33944907,589.19,588.16,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744942011422,0.33944907,589.19,588.17,0.31211466]
["bitfinex-derivatives","BNBF0:USTF0",1744942012719,0.33944907,589.19,588.16,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744942012923,0.33944907,589.19,588.17,0.31211466]
["bitfinex-derivatives","BNBF0:USTF0",1744942014317,0.33944907,589.19,588.17,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744942014719,0.33944907,589.19,588.17,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744942017326,0.33944907,589.19,588.17,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744942027032,0.33944907,589.19,588.17,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744942033738,0.29778993,589.18,588.18,0.31214382]
["bitfinex-derivatives","BNBF0:USTF0",1744942033939,0.33944907,589.19,588.17,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1744942034137,0.29778827,589.18,588.18,0.31214415]
["bitfinex-derivatives","BNBF0:USTF0",1744942034336,0.29779106,589.17,588.19,0.31214311]
["bitfinex-derivatives","BNBF0:USTF0",1744942034536,0.33944907,589.19,588.18,0.31214311]
["bitfinex-derivatives","BNBF0:USTF0",1744942034537,0.29779106,589.18,588.18,0.31214311]
["bitfinex-derivatives","BNBF0:USTF0",1744942034837,0.29779106,589.17,588.19,0.31214314]
["bitfinex-derivatives","BNBF0:USTF0",1744942035033,0.29779106,589.18,588.18,0.31214314]
["bitfinex-derivatives","BNBF0:USTF0",1744942035334,0.29779106,589.17,588.19,0.31214455]
["bitfinex-derivatives","BNBF0:USTF0",1744942035537,0.33944907,589.19,588.17,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744942035733,0.29777392,589.18,588.2,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744942037139,0.33944907,589.19,588.21,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744942037435,0.29776835,589.18,588.21,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1744942037640,0.33944907,589.19,588.21,0.1425469]
["bitfinex-derivatives","BNBF0:USTF0",1744942037838,0.29764231,589.18,588.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744942038039,0.59328791,589.18,588.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744942038338,0.29764231,589.17,588.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744942038539,0.33946635,589.16,588.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744942038933,0.29718612,589.15,588.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744942039137,0.33947788,589.14,588.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744942039739,0.29713786,589.13,588.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744942039940,0.3394894,589.12,588.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744942040236,0.29713786,589.11,588.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744942040440,0.33950093,589.1,588.22,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744942043238,0.33950093,589.1,588.23,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942052448,0.33950093,589.1,588.24,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744942053350,0.33950093,589.1,588.25,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744942056152,0.29555772,589.09,588.25,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744942056353,0.33951246,589.08,588.25,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744942059254,0.29560542,589.07,588.25,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744942059556,0.33952398,589.06,588.25,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744942060955,0.33952398,589.06,588.26,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744942061352,0.29724163,589.05,588.26,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744942064056,0.33952398,589.06,588.26,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744942064256,0.297242,589.05,588.26,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744942065652,0.635255,589.06,588.26,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744942065856,0.29723978,589.05,588.26,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744942067657,0.29723978,589.05,588.27,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942069558,0.635255,589.06,588.27,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942069860,0.33952398,589.06,588.27,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942071162,0.63519595,589.06,588.27,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942072965,0.33952398,589.06,588.27,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942073368,0.635255,589.06,588.27,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942073766,0.635255,589.06,588.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744942074368,0.635255,589.06,588.27,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744942075370,0.635255,589.06,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942078871,0.33952398,589.06,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942079167,0.29574233,589.05,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942079364,0.33953551,589.04,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942083071,0.29565313,589.03,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942083279,0.2972208,589.02,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942085580,0.29565313,589.03,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942086179,0.33954704,589.02,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942086479,0.29710695,589.01,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942086779,0.33955857,589.0,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942086981,0.29710695,588.99,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942087282,0.3395701,588.98,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942087676,0.29710345,588.97,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942088080,0.33958163,588.96,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942089081,0.29574484,588.95,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942089282,0.33959316,588.94,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942091084,0.29711753,588.93,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942091279,0.3396047,588.92,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942091684,0.29709904,588.91,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942091883,0.33961623,588.9,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942094084,0.59291145,588.89,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942094384,0.33962776,588.88,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942096181,0.29709728,588.87,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942096384,0.3396393,588.86,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942097082,0.29582655,588.85,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942097287,0.33965083,588.84,588.27,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1744942102986,0.33965083,588.84,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942127517,0.29715396,588.83,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942128012,0.33965083,588.84,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942128216,0.29715045,588.83,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942129520,0.33965083,588.84,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942129718,0.29709747,588.83,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942131824,0.33965083,588.84,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942134119,0.63542207,588.84,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942135927,0.33965083,588.84,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942137328,0.63536552,588.84,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942138926,0.33965083,588.84,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942140129,0.63535421,588.84,588.27,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744942141030,0.63535421,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942141931,0.33965083,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942143130,0.63535421,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942143833,0.29697403,588.83,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942145329,0.33965083,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942146236,0.63537306,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942147837,0.33965083,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942148335,0.63546355,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942150839,0.33965083,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942152138,0.63537054,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942153837,0.33965083,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942155139,0.63537054,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942155340,0.29700447,588.83,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942155635,0.63537054,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942156340,0.29700782,588.83,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942157036,0.33965083,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942158142,0.63536929,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942159844,0.33965083,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942161144,0.6353429,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942165842,0.33965083,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942166845,0.2970379,588.83,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942167150,0.33965083,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942167342,0.29703832,588.82,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942167546,0.29703832,588.83,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942167746,0.29703832,588.82,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942168044,0.29703832,588.83,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942168350,0.29703832,588.82,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942168545,0.29703832,588.83,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942168750,0.33965083,588.84,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942168951,0.29703828,588.83,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942173554,0.3396566,588.83,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942173756,0.29703322,588.82,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942179158,0.63669559,588.82,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942179357,0.29703322,588.81,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942180864,0.33966237,588.82,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942181061,0.29704021,588.81,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942181656,0.2970402,588.8,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942181960,0.2970402,588.79,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942182260,0.2970402,588.78,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942182554,0.2970402,588.77,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942182757,0.2970402,588.81,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942183061,0.33967391,588.8,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942183256,0.2970402,588.79,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942183462,0.33968545,588.78,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942183662,0.2970402,588.77,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942185264,0.63673142,588.77,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942185564,0.63673719,588.76,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942185765,0.63674296,588.75,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942185966,0.63674873,588.74,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942186166,0.2970402,588.73,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942186662,0.33970853,588.74,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942186865,0.29701812,588.73,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942187466,0.33970853,588.74,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942202274,0.29584918,588.73,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942202475,0.63556348,588.73,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942202976,0.33972007,588.72,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942203175,0.29698564,588.71,588.27,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942203372,0.33973161,588.7,588.27,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744942203676,0.29698564,588.69,586.98,0.65231553]
["bitfinex-derivatives","BNBF0:USTF0",1744942203873,0.33974315,588.68,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1744942204073,0.29698564,588.67,587.44,0.29588692]
["bitfinex-derivatives","BNBF0:USTF0",1744942204275,0.33975469,588.66,587.45,0.31245521]
["bitfinex-derivatives","BNBF0:USTF0",1744942204479,0.33975469,588.66,587.44,0.29604927]
["bitfinex-derivatives","BNBF0:USTF0",1744942204480,0.29698564,588.65,587.44,0.29604927]
["bitfinex-derivatives","BNBF0:USTF0",1744942204686,0.33976624,588.64,587.45,0.31245521]
["bitfinex-derivatives","BNBF0:USTF0",1744942204887,0.29698564,588.63,587.45,0.31245521]
["bitfinex-derivatives","BNBF0:USTF0",1744942205081,0.29698564,588.63,587.04,0.31245521]
["bitfinex-derivatives","BNBF0:USTF0",1744942205281,0.29695599,588.62,587.44,0.29599891]
["bitfinex-derivatives","BNBF0:USTF0",1744942205480,0.29695599,588.63,587.45,0.31246506]
["bitfinex-derivatives","BNBF0:USTF0",1744942205780,0.29695433,588.62,587.46,1.04146506]
["bitfinex-derivatives","BNBF0:USTF0",1744942206084,0.33978355,588.61,587.47,1.00846506]
["bitfinex-derivatives","BNBF0:USTF0",1744942206280,0.6357812,588.61,587.48,0.96846506]
["bitfinex-derivatives","BNBF0:USTF0",1744942206481,0.6357812,588.61,587.49,0.57446506]
["bitfinex-derivatives","BNBF0:USTF0",1744942206681,0.6357812,588.61,587.5,0.31246506]
["bitfinex-derivatives","BNBF0:USTF0",1744942206881,0.6357812,588.61,587.5,0.94746506]
["bitfinex-derivatives","BNBF0:USTF0",1744942207083,0.29692509,588.6,587.51,0.31246506]
["bitfinex-derivatives","BNBF0:USTF0",1744942208488,0.63577994,588.61,587.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744942210892,0.33978355,588.61,587.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744942211186,0.63577994,588.61,587.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744942213894,0.33978355,588.61,587.5,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744942218501,0.33978355,588.61,587.51,0.31243104]
["bitfinex-derivatives","BNBF0:USTF0",1744942220000,0.33978355,588.61,587.52,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942220199,0.33978355,588.61,587.53,0.31243104]
["bitfinex-derivatives","BNBF0:USTF0",1744942221201,0.33978355,588.61,587.52,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942221400,0.33978355,588.61,587.53,0.31242752]
["bitfinex-derivatives","BNBF0:USTF0",1744942222802,0.33978355,588.61,587.52,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942223003,0.33978355,588.61,587.53,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744942225002,0.33978355,588.61,587.53,0.92342054]
["bitfinex-derivatives","BNBF0:USTF0",1744942225202,0.33978355,588.61,587.54,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744942228306,0.33978355,588.61,587.54,0.65282289]
["bitfinex-derivatives","BNBF0:USTF0",1744942228505,0.33978355,588.61,587.55,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744942229305,0.33978355,588.61,587.55,0.45442054]
["bitfinex-derivatives","BNBF0:USTF0",1744942229501,0.33978355,588.61,587.56,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744942236707,0.33978355,588.61,587.56,0.57442054]
["bitfinex-derivatives","BNBF0:USTF0",1744942236911,0.33978355,588.61,587.57,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744942238113,0.33978355,588.61,587.58,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744942238309,0.33978355,588.61,587.59,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744942238708,0.33978355,588.61,587.58,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744942239013,0.33978355,588.61,587.59,0.3123742]
["bitfinex-derivatives","BNBF0:USTF0",1744942240109,0.33978355,588.61,587.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744942240415,0.33978355,588.61,587.61,0.3123742]
["bitfinex-derivatives","BNBF0:USTF0",1744942241714,0.33978355,588.61,587.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744942249218,0.33978355,588.61,587.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744942249421,0.33978355,588.61,587.61,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744942252824,0.33978355,588.61,587.62,0.31242415]
["bitfinex-derivatives","BNBF0:USTF0",1744942253422,0.33978355,588.61,587.63,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744942253616,0.33978355,588.61,587.64,0.31242415]
["bitfinex-derivatives","BNBF0:USTF0",1744942257024,0.29708773,588.6,587.64,0.31242415]
["bitfinex-derivatives","BNBF0:USTF0",1744942258326,0.29708773,588.6,587.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744942258524,0.29708773,588.6,587.66,0.31242415]
["bitfinex-derivatives","BNBF0:USTF0",1744942262028,0.33978355,588.61,587.65,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744942262227,0.33978355,588.61,587.66,0.31240258]
["bitfinex-derivatives","BNBF0:USTF0",1744942263331,0.29715318,588.6,587.66,0.31240258]
["bitfinex-derivatives","BNBF0:USTF0",1744942263522,0.29715318,588.6,587.66,0.57440258]
["bitfinex-derivatives","BNBF0:USTF0",1744942263727,0.33978355,588.61,587.67,0.31240802]
["bitfinex-derivatives","BNBF0:USTF0",1744942264122,0.29715656,588.6,587.67,0.31240802]
["bitfinex-derivatives","BNBF0:USTF0",1744942265628,0.33978355,588.61,587.67,0.31240802]
["bitfinex-derivatives","BNBF0:USTF0",1744942269228,0.33978355,588.61,587.67,0.96540802]
["bitfinex-derivatives","BNBF0:USTF0",1744942269427,0.33978355,588.61,587.68,0.31240802]
["bitfinex-derivatives","BNBF0:USTF0",1744942271627,0.33978355,588.61,587.69,0.31240927]
["bitfinex-derivatives","BNBF0:USTF0",1744942271828,0.33978355,588.61,587.68,0.31240927]
["bitfinex-derivatives","BNBF0:USTF0",1744942272026,0.33978355,588.61,587.69,0.31240927]
["bitfinex-derivatives","BNBF0:USTF0",1744942272226,0.33978355,588.61,587.7,0.31240927]
["bitfinex-derivatives","BNBF0:USTF0",1744942272428,0.33978355,588.61,587.68,0.31240927]
["bitfinex-derivatives","BNBF0:USTF0",1744942272625,0.33978355,588.61,587.69,0.31240927]
["bitfinex-derivatives","BNBF0:USTF0",1744942272827,0.33978355,588.61,587.68,0.31240927]
["bitfinex-derivatives","BNBF0:USTF0",1744942273126,0.33978355,588.61,587.67,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744942273325,0.33978355,588.61,587.68,0.31240908]
["bitfinex-derivatives","BNBF0:USTF0",1744942274635,0.33978355,588.61,587.67,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744942274829,0.33978355,588.61,587.68,0.31240893]
["bitfinex-derivatives","BNBF0:USTF0",1744942275333,0.29719243,588.6,587.68,0.31240893]
["bitfinex-derivatives","BNBF0:USTF0",1744942275929,0.29719243,588.6,587.68,0.45540893]
["bitfinex-derivatives","BNBF0:USTF0",1744942276131,0.29719243,588.6,587.69,0.31240893]
["bitfinex-derivatives","BNBF0:USTF0",1744942279130,0.33978355,588.61,587.69,0.31240893]
["bitfinex-derivatives","BNBF0:USTF0",1744942284338,0.33978355,588.61,587.68,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942285944,0.33978355,588.61,587.68,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744942286544,0.33978355,588.61,587.69,0.31239813]
["bitfinex-derivatives","BNBF0:USTF0",1744942287445,0.33978355,588.61,587.68,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744942287744,0.33978355,588.61,587.69,0.31239813]
["bitfinex-derivatives","BNBF0:USTF0",1744942287947,0.33978355,588.61,587.68,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744942292349,0.33978355,588.61,587.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744942295750,0.33978355,588.61,587.68,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744942297352,0.33978355,588.61,587.68,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744942297748,0.33978355,588.61,587.69,0.31239881]
["bitfinex-derivatives","BNBF0:USTF0",1744942300054,0.33978355,588.61,587.68,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744942301054,0.33978355,588.61,587.69,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744942301455,0.33978355,588.61,587.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744942301655,0.33978355,588.61,587.71,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744942301950,0.33978355,588.61,587.72,0.31233041]
["bitfinex-derivatives","BNBF0:USTF0",1744942306560,0.33978355,588.61,587.71,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942306755,0.33978355,588.61,587.72,0.31233343]
["bitfinex-derivatives","BNBF0:USTF0",1744942306956,0.33978355,588.61,587.71,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942307257,0.33978355,588.61,587.72,0.31233343]
["bitfinex-derivatives","BNBF0:USTF0",1744942310265,1.29112741,589.6,587.72,0.31233343]
["bitfinex-derivatives","BNBF0:USTF0",1744942310466,0.33922453,589.58,587.72,0.31233343]
["bitfinex-derivatives","BNBF0:USTF0",1744942310668,0.29706123,589.57,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744942310869,0.33924179,589.55,587.74,0.31233343]
["bitfinex-derivatives","BNBF0:USTF0",1744942311069,0.29706123,589.54,587.74,0.65261995]
["bitfinex-derivatives","BNBF0:USTF0",1744942311266,0.33925905,589.52,587.75,0.31233343]
["bitfinex-derivatives","BNBF0:USTF0",1744942311463,0.33925905,589.52,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744942311664,0.29708689,589.51,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942311866,0.33927632,589.49,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942312068,0.29708689,589.48,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942312269,0.33929359,589.46,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942312471,0.29708689,589.45,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942312675,0.33931085,589.43,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942312874,0.29708689,589.42,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942313072,0.33932813,589.4,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744942313271,0.29708674,589.39,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942313474,0.3393454,589.37,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942313770,0.29708674,589.36,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942313973,0.33936267,589.34,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942314176,0.29708674,589.33,587.75,0.31227209]
["bitfinex-derivatives","BNBF0:USTF0",1744942314376,0.29708674,589.33,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744942314570,0.33937995,589.31,587.76,1.09427494]
["bitfinex-derivatives","BNBF0:USTF0",1744942314772,0.29708017,589.3,587.77,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942314976,0.33939723,589.28,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744942315278,0.29708017,589.27,587.79,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942315477,0.3394145,589.25,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744942315672,0.29708017,589.24,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942315872,0.33943179,589.22,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942316074,0.29708017,589.21,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942316275,0.33944331,589.2,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942316474,0.29708017,589.19,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942316675,0.33945483,589.18,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942316878,0.29708017,589.17,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942317072,0.33946635,589.16,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942317276,0.29708017,589.15,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942317475,0.33947788,589.14,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942317676,0.29708017,589.13,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942317879,0.3394894,589.12,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942318072,0.29708017,589.11,587.81,0.31225428]
["bitfinex-derivatives","BNBF0:USTF0",1744942318273,0.33950093,589.1,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744942320377,0.33950093,589.1,587.8,0.94725178]
["bitfinex-derivatives","BNBF0:USTF0",1744942323282,0.29558659,589.09,587.8,0.94725178]
["bitfinex-derivatives","BNBF0:USTF0",1744942323475,0.33951246,589.08,587.8,0.94725178]
["bitfinex-derivatives","BNBF0:USTF0",1744942325382,0.29581021,589.07,587.8,0.94725178]
["bitfinex-derivatives","BNBF0:USTF0",1744942325577,0.33952398,589.06,587.8,0.94725178]
["bitfinex-derivatives","BNBF0:USTF0",1744942325978,0.33952398,589.06,587.8,1.09025178]
["bitfinex-derivatives","BNBF0:USTF0",1744942328684,0.29698241,589.05,587.8,1.09025178]
["bitfinex-derivatives","BNBF0:USTF0",1744942329286,0.29582655,589.04,587.8,1.09025178]
["bitfinex-derivatives","BNBF0:USTF0",1744942329485,0.29698241,589.03,587.8,1.09025178]
["bitfinex-derivatives","BNBF0:USTF0",1744942330182,0.33954704,589.02,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942330486,0.29698241,589.01,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942332790,0.33956433,588.99,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942333087,0.29698241,588.98,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942333792,0.33957586,588.97,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942333992,0.29698241,588.96,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942334292,0.59284417,588.96,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942334485,0.29698241,588.95,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942334686,0.33959316,588.94,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942334889,0.29698241,588.93,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942335190,0.3396047,588.92,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942335390,0.29692903,588.91,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942335586,0.33961623,588.9,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942335790,0.29692903,588.89,587.8,1.82325178]
["bitfinex-derivatives","BNBF0:USTF0",1744942335986,0.33962776,588.88,587.8,2.08525178]
["bitfinex-derivatives","BNBF0:USTF0",1744942336286,0.29692903,588.87,587.8,2.08525178]
["bitfinex-derivatives","BNBF0:USTF0",1744942336489,0.3396393,588.86,587.8,2.08525178]
["bitfinex-derivatives","BNBF0:USTF0",1744942336685,0.29692903,588.85,587.8,2.08525178]
["bitfinex-derivatives","BNBF0:USTF0",1744942336892,0.33965083,588.84,587.8,2.08525178]
["bitfinex-derivatives","BNBF0:USTF0",1744942337190,0.29692903,588.83,587.8,2.08525178]
["bitfinex-derivatives","BNBF0:USTF0",1744942337390,0.33966237,588.82,587.8,2.08525178]
["bitfinex-derivatives","BNBF0:USTF0",1744942341293,0.29575992,588.81,587.8,2.08525178]
["bitfinex-derivatives","BNBF0:USTF0",1744942341493,0.63542806,588.81,587.8,2.08525178]
["bitfinex-derivatives","BNBF0:USTF0",1744942344194,0.63542806,588.81,587.8,2.77025178]
["bitfinex-derivatives","BNBF0:USTF0",1744942345198,0.29692232,588.8,587.8,2.77025178]
["bitfinex-derivatives","BNBF0:USTF0",1744942345395,0.29692232,588.8,587.81,0.31235246]
["bitfinex-derivatives","BNBF0:USTF0",1744942349192,0.29692232,588.8,587.81,0.45535246]
["bitfinex-derivatives","BNBF0:USTF0",1744942349396,0.29692232,588.8,587.82,0.31235246]
["bitfinex-derivatives","BNBF0:USTF0",1744942350999,0.29692232,588.8,587.83,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744942351201,0.29692232,588.8,587.84,0.31235246]
["bitfinex-derivatives","BNBF0:USTF0",1744942352094,0.29692232,588.8,587.85,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744942352496,0.29692232,588.8,587.86,0.31236497]
["bitfinex-derivatives","BNBF0:USTF0",1744942352999,0.33966814,588.81,587.85,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744942353200,0.29690761,588.8,587.86,0.31236309]
["bitfinex-derivatives","BNBF0:USTF0",1744942356204,0.33966814,588.81,587.85,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744942356406,0.29685973,588.8,587.86,0.3123653]
["bitfinex-derivatives","BNBF0:USTF0",1744942358802,0.29685973,588.8,587.87,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744942359006,0.29685973,588.8,587.88,0.3123653]
["bitfinex-derivatives","BNBF0:USTF0",1744942362506,0.29685973,588.8,587.89,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942362706,0.33966814,588.81,587.89,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942363011,0.29685552,588.8,587.89,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942363812,0.29685552,588.8,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942364306,0.33966814,588.81,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942364506,0.29685746,588.8,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942366013,0.29687852,588.79,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942366213,0.29687852,588.78,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942366414,0.29687852,588.8,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942366712,0.29687852,588.79,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942366912,0.29687852,588.8,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942367113,0.29687852,588.78,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942367319,0.29687852,588.77,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942367617,0.29687852,588.8,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942367817,0.29687852,588.79,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942368019,0.29687852,588.8,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942368222,0.29687852,588.79,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942368422,0.29687852,588.8,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942368618,0.33966814,588.81,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942368619,0.29687852,588.79,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942368924,0.29687852,588.78,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942369121,0.33966814,588.81,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942369322,0.29687418,588.8,587.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744942371722,0.29687418,588.8,587.9,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744942372721,0.29687418,588.8,587.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1744942374023,0.29687418,588.8,587.9,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744942377727,0.33966814,588.81,587.9,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744942382141,0.33966814,588.81,587.9,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744942382938,0.33966814,588.81,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942419377,0.63526979,588.81,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942420881,0.29679911,588.8,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942421177,0.33967968,588.79,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942422279,0.29577124,588.78,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942422480,0.33969122,588.77,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942425281,0.29578758,588.76,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942425480,0.33970276,588.75,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942428286,0.29578381,588.74,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942428488,0.63651932,588.73,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942428688,0.63652509,588.72,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942428883,0.63653086,588.71,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942429089,0.29680502,588.7,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942429288,0.29679823,588.69,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942429486,0.29679823,588.7,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942430488,0.33972584,588.71,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942441797,0.29680567,588.7,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942444600,0.33972584,588.71,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942444799,0.29680254,588.7,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942447202,0.33973738,588.69,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942447502,0.29680254,588.68,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942448397,0.6356698,588.67,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942448601,0.29680254,588.66,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942452405,0.63567232,588.67,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942452706,0.29683944,588.66,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942454002,0.63567232,588.67,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942454207,0.29683879,588.66,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942460212,0.33976046,588.65,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942460508,0.29682926,588.64,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942461313,0.63570799,588.63,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942461606,0.29682926,588.62,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942462006,0.63570799,588.63,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942462207,0.29682023,588.62,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942463509,0.33977201,588.63,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942464315,0.29587057,588.62,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942464614,0.63564835,588.62,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942466017,0.33977778,588.62,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942466316,0.63572005,588.62,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942469118,0.33977778,588.62,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942470417,0.29580769,588.61,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942472027,0.33978933,588.6,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942473328,0.29581523,588.59,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942473628,0.33980087,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942476327,0.63566389,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942476732,0.29675676,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942477732,0.63566389,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942478134,0.33980087,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942479438,0.63565634,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942482742,0.29669504,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942487145,0.63575825,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942487540,0.2966555,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942488747,0.63575825,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942488943,0.29665339,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942490344,0.33980087,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942490547,0.29666018,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942493445,0.33980087,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942493752,0.29666249,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942496846,0.29665936,588.56,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942497051,0.29665936,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942497249,0.29665936,588.56,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942497446,0.29665936,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942501153,0.33980087,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942501354,0.29663044,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942502654,0.29662297,588.56,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942502850,0.29662297,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942507254,0.33980087,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942507456,0.29660962,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942513564,0.33980087,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942513860,0.29674345,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942515162,0.33980087,588.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942515360,0.29674776,588.57,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942517365,0.33981242,588.56,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942517562,0.29674776,588.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942518160,0.63656595,588.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942518461,0.29674776,588.54,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942520066,0.33981819,588.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942520366,0.29677359,588.54,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942523362,0.33981819,588.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942523568,0.29677428,588.54,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942524864,0.63578689,588.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942525162,0.29678357,588.54,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942529565,0.33981819,588.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942540778,0.29685344,588.54,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942541180,0.33981819,588.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942563394,0.29704884,588.54,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942564495,0.33981819,588.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942564794,0.29711859,588.54,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942570800,0.33981819,588.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942570995,0.29710404,588.54,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942571596,0.33981819,588.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942601433,1.29112741,589.88,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942601634,0.3390635,589.86,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942601834,0.29724912,589.85,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942602031,0.33908075,589.83,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942602234,0.29724912,589.82,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942602533,0.33909799,589.8,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942602733,0.29727595,589.79,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942603033,0.33911524,589.77,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942603233,0.29727595,589.76,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942603633,0.33913249,589.74,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942603933,0.29727595,589.73,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942604233,0.33914975,589.71,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942604428,0.29727595,589.7,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942604634,0.339167,589.68,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942605033,0.29727595,589.67,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942605231,0.33918426,589.65,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942605433,0.29727595,589.64,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942605633,0.33920151,589.62,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942605832,0.29727595,589.61,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942606035,0.33921877,589.59,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942606236,0.29727595,589.58,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942606536,0.33923604,589.56,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942606730,0.29727595,589.55,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942607134,0.3392533,589.53,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942607346,0.29727595,589.52,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942607729,0.33927056,589.5,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942607933,0.29725991,589.49,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942608130,0.33928783,589.47,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942608333,0.29725991,589.46,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942608532,0.3393051,589.44,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942608737,0.29725991,589.43,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942608931,0.33932237,589.41,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942609131,0.29725991,589.4,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942609334,0.33933964,589.38,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942609536,0.29725991,589.37,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942609733,0.33935691,589.35,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942609933,0.29725991,589.34,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942610237,0.33937419,589.32,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942610436,0.29725991,589.31,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942610633,0.33939147,589.29,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942610834,0.29729423,589.28,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942611137,0.33940874,589.26,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942612538,0.29727801,589.25,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942612838,0.33942603,589.23,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942613033,0.29727801,589.22,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942613234,0.33944331,589.2,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942614441,0.29564058,589.19,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942614634,0.33946059,589.17,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942617341,0.29565565,589.16,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942617545,0.33947788,589.14,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942618144,0.29722953,589.13,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942618340,0.33949517,589.11,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942618545,0.29722953,589.1,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942618745,0.33950669,589.09,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942618946,0.29722953,589.08,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942619143,0.33951822,589.07,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942619547,0.29722953,589.06,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942619746,0.33952975,589.05,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942620044,0.29722866,589.04,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942620245,0.33954127,589.03,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942620447,0.29722866,589.02,587.9,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1744942620647,0.29722866,589.02,587.91,0.31227567]
["bitfinex-derivatives","BNBF0:USTF0",1744942621349,0.29722866,589.02,587.75,0.31227567]
["bitfinex-derivatives","BNBF0:USTF0",1744942621549,0.3395528,589.01,587.76,0.65255061]
["bitfinex-derivatives","BNBF0:USTF0",1744942621744,0.29722866,589.0,587.76,0.65255061]
["bitfinex-derivatives","BNBF0:USTF0",1744942621950,0.33956433,588.99,587.77,0.31227567]
["bitfinex-derivatives","BNBF0:USTF0",1744942622150,0.29722866,588.98,587.77,0.31227567]
["bitfinex-derivatives","BNBF0:USTF0",1744942622750,0.33956433,588.99,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744942622951,0.33956433,588.99,587.77,0.31223474]
["bitfinex-derivatives","BNBF0:USTF0",1744942623347,0.33956433,588.99,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744942623550,0.33956433,588.99,587.79,0.31223474]
["bitfinex-derivatives","BNBF0:USTF0",1744942624046,0.33956433,588.99,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744942624448,0.33956433,588.99,587.81,0.31221455]
["bitfinex-derivatives","BNBF0:USTF0",1744942624645,0.33956433,588.99,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744942625152,0.33956433,588.99,587.83,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744942625455,0.33956433,588.99,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744942626354,0.33956433,588.99,587.85,0.31220385]
["bitfinex-derivatives","BNBF0:USTF0",1744942626751,0.33956433,588.99,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744942626950,0.33956433,588.99,587.87,0.31220385]
["bitfinex-derivatives","BNBF0:USTF0",1744942628252,0.33956433,588.99,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744942628448,0.33956433,588.99,587.89,0.31220385]
["bitfinex-derivatives","BNBF0:USTF0",1744942628648,0.33956433,588.99,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744942628952,0.33956433,588.99,587.91,0.31220385]
["bitfinex-derivatives","BNBF0:USTF0",1744942629449,0.33956433,588.99,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1744942629652,0.33956433,588.99,587.93,0.31220385]
["bitfinex-derivatives","BNBF0:USTF0",1744942629853,0.33956433,588.99,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1744942630055,0.33956433,588.99,587.95,0.31220385]
["bitfinex-derivatives","BNBF0:USTF0",1744942630354,0.33956433,588.99,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744942630750,0.33956433,588.99,587.97,0.31220385]
["bitfinex-derivatives","BNBF0:USTF0",1744942630954,0.33956433,588.99,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1744942631147,0.33956433,588.99,587.97,0.31215808]
["bitfinex-derivatives","BNBF0:USTF0",1744942631447,0.33956433,588.99,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1744942631651,0.33956433,588.99,587.99,0.31215808]
["bitfinex-derivatives","BNBF0:USTF0",1744942631851,0.33956433,588.99,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1744942632151,0.33956433,588.99,588.01,0.31215808]
["bitfinex-derivatives","BNBF0:USTF0",1744942632348,0.33956433,588.99,588.01,0.65228834]
["bitfinex-derivatives","BNBF0:USTF0",1744942632548,0.33956433,588.99,588.02,0.31215808]
["bitfinex-derivatives","BNBF0:USTF0",1744942633655,0.33956433,588.99,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744942633950,0.33956433,588.99,588.02,0.31215183]
["bitfinex-derivatives","BNBF0:USTF0",1744942634551,0.33956433,588.99,588.02,0.65227631]
["bitfinex-derivatives","BNBF0:USTF0",1744942634756,0.33956433,588.99,588.03,0.65227053]
["bitfinex-derivatives","BNBF0:USTF0",1744942635055,0.33956433,588.99,588.04,0.65226474]
["bitfinex-derivatives","BNBF0:USTF0",1744942635356,0.33956433,588.99,588.05,0.31214674]
["bitfinex-derivatives","BNBF0:USTF0",1744942636858,0.33956433,588.99,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744942637158,0.33956433,588.99,588.05,0.31214295]
["bitfinex-derivatives","BNBF0:USTF0",1744942638461,0.33956433,588.99,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744942638662,0.33956433,588.99,588.05,0.31214481]
["bitfinex-derivatives","BNBF0:USTF0",1744942644665,0.33956433,588.99,588.05,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744942646564,0.33956433,588.99,588.05,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744942648066,0.33956433,588.99,588.05,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1744942653561,0.33956433,588.99,588.05,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1744942654565,0.33956433,588.99,588.06,0.31216287]
["bitfinex-derivatives","BNBF0:USTF0",1744942655970,0.33956433,588.99,588.06,1.08316287]
["bitfinex-derivatives","BNBF0:USTF0",1744942656168,0.33956433,588.99,588.07,0.31216287]
["bitfinex-derivatives","BNBF0:USTF0",1744942657172,0.33956433,588.99,588.08,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942657371,0.33956433,588.99,588.09,0.31216287]
["bitfinex-derivatives","BNBF0:USTF0",1744942658971,0.33956433,588.99,588.08,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942659174,0.33956433,588.99,588.09,0.3121689]
["bitfinex-derivatives","BNBF0:USTF0",1744942660569,0.33956433,588.99,588.08,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942660773,0.33956433,588.99,588.09,0.31217714]
["bitfinex-derivatives","BNBF0:USTF0",1744942660976,0.33956433,588.99,588.09,1.06717714]
["bitfinex-derivatives","BNBF0:USTF0",1744942661181,0.33956433,588.99,588.1,0.31217714]
["bitfinex-derivatives","BNBF0:USTF0",1744942662073,0.33956433,588.99,588.09,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744942662275,0.33956433,588.99,588.1,0.31217734]
["bitfinex-derivatives","BNBF0:USTF0",1744942665179,0.33956433,588.99,588.09,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744942665379,0.33956433,588.99,588.1,0.31217706]
["bitfinex-derivatives","BNBF0:USTF0",1744942666783,0.33956433,588.99,588.09,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744942667080,0.33956433,588.99,588.1,0.31218119]
["bitfinex-derivatives","BNBF0:USTF0",1744942668379,0.33956433,588.99,588.09,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744942668575,0.33956433,588.99,588.1,0.31218547]
["bitfinex-derivatives","BNBF0:USTF0",1744942670784,0.33956433,588.99,588.11,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744942671381,0.33956433,588.99,588.12,0.31218466]
["bitfinex-derivatives","BNBF0:USTF0",1744942672085,0.33956433,588.99,588.11,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744942672686,0.33956433,588.99,588.12,0.3121781]
["bitfinex-derivatives","BNBF0:USTF0",1744942674588,0.33956433,588.99,588.11,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744942674785,0.33956433,588.99,588.12,0.31217395]
["bitfinex-derivatives","BNBF0:USTF0",1744942674990,0.33956433,588.99,588.12,0.99017395]
["bitfinex-derivatives","BNBF0:USTF0",1744942675191,0.33956433,588.99,588.13,0.31217395]
["bitfinex-derivatives","BNBF0:USTF0",1744942676891,0.33956433,588.99,588.12,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744942683793,0.33956433,588.99,588.13,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942684098,0.29558282,589.27,588.13,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942684294,0.29558282,589.27,588.14,0.31210064]
["bitfinex-derivatives","BNBF0:USTF0",1744942686796,0.29558282,589.27,588.15,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942687000,0.29558282,589.27,588.16,0.31210064]
["bitfinex-derivatives","BNBF0:USTF0",1744942688202,1.29112741,590.12,588.16,0.31210064]
["bitfinex-derivatives","BNBF0:USTF0",1744942688402,0.29758784,590.11,588.16,0.31210064]
["bitfinex-derivatives","BNBF0:USTF0",1744942688702,0.29554642,589.33,588.16,0.31210064]
["bitfinex-derivatives","BNBF0:USTF0",1744942688904,0.29758784,589.32,588.16,0.31210064]
["bitfinex-derivatives","BNBF0:USTF0",1744942689199,0.29758784,589.97,588.16,0.31210064]
["bitfinex-derivatives","BNBF0:USTF0",1744942689402,0.29758784,589.96,588.16,0.31210064]
["bitfinex-derivatives","BNBF0:USTF0",1744942689598,0.33901752,589.94,588.15,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942689902,0.29758915,589.93,588.16,0.31209785]
["bitfinex-derivatives","BNBF0:USTF0",1744942690102,0.33903476,589.91,588.16,0.31209785]
["bitfinex-derivatives","BNBF0:USTF0",1744942690302,0.29758915,589.9,588.16,0.31209785]
["bitfinex-derivatives","BNBF0:USTF0",1744942690499,0.33905201,589.88,588.16,0.31209785]
["bitfinex-derivatives","BNBF0:USTF0",1744942690707,0.29758915,589.87,588.16,0.31209785]
["bitfinex-derivatives","BNBF0:USTF0",1744942690906,0.33906925,589.85,588.16,0.31209785]
["bitfinex-derivatives","BNBF0:USTF0",1744942691100,0.29758915,589.84,588.16,0.31209785]
["bitfinex-derivatives","BNBF0:USTF0",1744942691301,0.29757752,589.83,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942691502,0.59315657,589.84,588.16,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942691806,0.3390865,589.82,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942692008,0.3390865,589.82,588.15,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942692009,0.29757752,589.81,588.16,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942692303,0.29757752,589.81,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942692501,0.29757752,589.81,588.15,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942692502,0.29757752,589.81,588.16,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942692707,0.29757752,589.81,588.15,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942692708,0.33910374,589.79,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942692902,0.29757752,589.78,588.16,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942693102,0.33912099,589.76,588.16,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942693305,0.29757752,589.75,588.16,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942693607,0.33913824,589.73,588.16,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942693807,0.29757752,589.72,588.16,0.94010024]
["bitfinex-derivatives","BNBF0:USTF0",1744942694008,0.3391555,589.7,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942694203,0.29757752,589.69,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942694405,0.33917275,589.67,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942694610,0.29757752,589.66,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942694909,0.33919001,589.64,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942695108,0.29757752,589.63,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942695309,0.33920727,589.61,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942695511,0.29757752,589.6,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942695710,0.33922453,589.58,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942696210,0.29757752,589.57,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942696510,0.33924179,589.55,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942696711,0.29757752,589.54,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942697014,0.33925905,589.52,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942697411,0.29757752,589.51,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942697613,0.33927056,589.5,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942697913,0.29757752,589.49,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942698114,0.33928207,589.48,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942698408,0.29757752,589.47,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942698713,0.33929359,589.46,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942698914,0.29757752,589.45,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942699115,0.3393051,589.44,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942699310,0.29757752,589.43,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942700311,0.33931661,589.42,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942700515,0.29757752,589.41,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942700814,0.33932813,589.4,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942701011,0.29757752,589.39,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942701215,0.33933964,589.38,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942701411,0.29757752,589.37,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942701618,0.33935116,589.36,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942701814,0.29757752,589.35,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942702018,0.33936267,589.34,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942702217,0.29757752,589.33,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942702418,0.33937419,589.32,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942702620,0.29757752,589.31,588.17,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942704819,0.29757752,589.31,588.17,0.99410024]
["bitfinex-derivatives","BNBF0:USTF0",1744942705022,0.29757752,589.31,588.18,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942705722,0.29757752,589.31,588.18,0.45510024]
["bitfinex-derivatives","BNBF0:USTF0",1744942705924,0.29757752,589.31,588.19,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942708425,0.29757752,589.31,588.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744942708724,0.29757752,589.31,588.21,0.31210024]
["bitfinex-derivatives","BNBF0:USTF0",1744942709926,0.33937419,589.32,588.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744942710122,0.29755565,589.3,588.22,0.31211436]
["bitfinex-derivatives","BNBF0:USTF0",1744942710327,0.29755565,589.29,588.23,0.31211436]
["bitfinex-derivatives","BNBF0:USTF0",1744942710621,0.29755565,589.28,588.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744942710826,0.29755565,589.31,588.21,0.31211109]
["bitfinex-derivatives","BNBF0:USTF0",1744942711025,0.29755565,589.3,588.21,0.31211109]
["bitfinex-derivatives","BNBF0:USTF0",1744942711228,0.29755565,589.31,588.21,0.31211109]
["bitfinex-derivatives","BNBF0:USTF0",1744942713629,0.29755565,589.31,588.22,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744942713829,0.29755565,589.31,588.23,0.31211109]
["bitfinex-derivatives","BNBF0:USTF0",1744942714729,0.33937419,589.32,588.23,0.31211109]
["bitfinex-derivatives","BNBF0:USTF0",1744942716328,0.33937419,589.32,588.24,0.3120545]
["bitfinex-derivatives","BNBF0:USTF0",1744942716529,0.33937419,589.32,588.25,0.3120545]
["bitfinex-derivatives","BNBF0:USTF0",1744942716724,0.33937419,589.32,588.23,0.3120545]
["bitfinex-derivatives","BNBF0:USTF0",1744942716924,0.33937419,589.32,588.24,0.3120545]
["bitfinex-derivatives","BNBF0:USTF0",1744942717228,0.33937419,589.32,588.25,0.3120545]
["bitfinex-derivatives","BNBF0:USTF0",1744942717424,0.33937419,589.32,588.23,0.3120545]
["bitfinex-derivatives","BNBF0:USTF0",1744942717624,0.33937419,589.32,588.24,0.3120545]
["bitfinex-derivatives","BNBF0:USTF0",1744942717825,0.33937419,589.32,588.23,0.3120545]
["bitfinex-derivatives","BNBF0:USTF0",1744942719330,0.33937419,589.32,588.22,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744942719532,0.33937419,589.32,588.23,0.3120539]
["bitfinex-derivatives","BNBF0:USTF0",1744942720829,0.33937419,589.32,588.22,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744942721035,0.33937419,589.32,588.23,0.31204085]
["bitfinex-derivatives","BNBF0:USTF0",1744942722434,0.33937419,589.32,588.22,1.12400884]
["bitfinex-derivatives","BNBF0:USTF0",1744942722627,0.33937419,589.32,588.23,0.31204724]
["bitfinex-derivatives","BNBF0:USTF0",1744942724034,0.33937419,589.32,588.24,0.31204962]
["bitfinex-derivatives","BNBF0:USTF0",1744942724234,0.33937419,589.32,588.25,0.31204962]
["bitfinex-derivatives","BNBF0:USTF0",1744942724436,0.33937419,589.32,588.23,0.31204962]
["bitfinex-derivatives","BNBF0:USTF0",1744942724637,0.29775385,589.31,588.24,0.31204962]
["bitfinex-derivatives","BNBF0:USTF0",1744942724837,0.29775385,589.31,588.23,0.31204962]
["bitfinex-derivatives","BNBF0:USTF0",1744942725039,0.29775385,589.31,588.24,0.31204962]
["bitfinex-derivatives","BNBF0:USTF0",1744942725337,0.29775385,589.31,588.25,0.31204962]
["bitfinex-derivatives","BNBF0:USTF0",1744942725535,0.29775385,589.31,588.23,0.31204962]
["bitfinex-derivatives","BNBF0:USTF0",1744942725734,0.29775385,589.31,588.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744942725931,0.29775385,589.31,588.27,0.31204962]
["bitfinex-derivatives","BNBF0:USTF0",1744942727138,0.2977429,589.3,588.28,0.3120565]
["bitfinex-derivatives","BNBF0:USTF0",1744942727338,0.2977429,589.31,588.27,0.3120565]
["bitfinex-derivatives","BNBF0:USTF0",1744942727637,0.29773582,589.3,588.28,0.3120565]
["bitfinex-derivatives","BNBF0:USTF0",1744942728139,0.33937419,589.32,588.29,0.31205636]
["bitfinex-derivatives","BNBF0:USTF0",1744942728341,0.29773337,589.31,588.27,0.31205636]
["bitfinex-derivatives","BNBF0:USTF0",1744942728540,0.29773337,589.31,588.26,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744942728541,0.33937419,589.32,588.29,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744942728840,0.33937419,589.32,588.3,0.31205513]
["bitfinex-derivatives","BNBF0:USTF0",1744942729240,0.33937419,589.32,588.3,1.04405513]
["bitfinex-derivatives","BNBF0:USTF0",1744942729441,0.33937419,589.32,588.31,0.31205513]
["bitfinex-derivatives","BNBF0:USTF0",1744942730240,0.33937419,589.32,588.3,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744942730440,0.33937419,589.32,588.31,0.31204466]
["bitfinex-derivatives","BNBF0:USTF0",1744942731835,0.33937419,589.32,588.32,0.31203869]
["bitfinex-derivatives","BNBF0:USTF0",1744942732041,0.33937419,589.32,588.31,0.31203869]
["bitfinex-derivatives","BNBF0:USTF0",1744942732241,0.33937419,589.32,588.32,0.31203869]
["bitfinex-derivatives","BNBF0:USTF0",1744942732442,0.33937419,589.32,588.31,0.31203869]
["bitfinex-derivatives","BNBF0:USTF0",1744942732645,0.33937419,589.32,588.33,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942732844,0.33937419,589.32,588.34,0.31203869]
["bitfinex-derivatives","BNBF0:USTF0",1744942734042,0.33937419,589.32,588.35,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942734235,0.33937419,589.32,588.36,0.31203869]
["bitfinex-derivatives","BNBF0:USTF0",1744942734842,0.33937419,589.32,588.35,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942735042,0.33937419,589.32,588.36,0.31203824]
["bitfinex-derivatives","BNBF0:USTF0",1744942736548,0.33937419,589.32,588.37,0.31203615]
["bitfinex-derivatives","BNBF0:USTF0",1744942736746,0.33937419,589.32,588.36,0.31203615]
["bitfinex-derivatives","BNBF0:USTF0",1744942736946,0.33937419,589.32,588.37,0.31203615]
["bitfinex-derivatives","BNBF0:USTF0",1744942737248,0.33937419,589.32,588.38,0.31203615]
["bitfinex-derivatives","BNBF0:USTF0",1744942737445,0.33937419,589.32,588.36,0.31203615]
["bitfinex-derivatives","BNBF0:USTF0",1744942738048,0.33937419,589.32,588.35,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942738249,0.33937419,589.32,588.36,0.31203497]
["bitfinex-derivatives","BNBF0:USTF0",1744942739548,0.33937419,589.32,588.35,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942739750,0.33937419,589.32,588.36,0.31203871]
["bitfinex-derivatives","BNBF0:USTF0",1744942739950,0.29772123,589.31,588.36,0.31203871]
["bitfinex-derivatives","BNBF0:USTF0",1744942744757,0.29772123,589.31,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942744956,0.29772123,589.31,588.38,0.31203871]
["bitfinex-derivatives","BNBF0:USTF0",1744942746153,0.29772123,589.31,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942747058,0.29761919,589.3,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942747259,0.33937419,589.32,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942747260,0.29761919,589.31,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942748661,0.29760948,589.3,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942748859,0.29760948,589.31,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942749057,0.29760948,589.3,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942749255,0.29760948,589.29,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942749559,0.29760948,589.28,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942749860,0.29760948,589.27,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942750058,0.29760948,589.31,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942751756,0.6350401,589.3,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942751961,0.63700095,589.29,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942752164,0.29760948,589.28,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942752758,0.33940299,589.27,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942753058,0.29760948,589.26,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942753256,0.3394145,589.25,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942753461,0.29760948,589.24,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942753662,0.33942603,589.23,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942753863,0.29760948,589.22,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942754060,0.33943755,589.21,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942754264,0.29760948,589.2,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942754466,0.5932915,589.2,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942754659,0.29760948,589.19,588.37,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744942755161,0.29760948,589.19,588.38,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942755867,0.33945483,589.18,588.38,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942756067,0.29760948,589.17,588.38,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942756267,0.33946635,589.16,588.38,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942756562,0.29727199,589.15,588.38,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942756968,0.33947788,589.14,588.38,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942758570,0.59281087,589.13,588.38,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1744942758767,0.3394894,589.12,588.39,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744942759067,0.2972209,589.11,588.4,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942759370,0.33950093,589.1,588.4,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942759668,0.29721247,589.09,588.4,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942759866,0.63671916,589.09,588.4,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942760063,0.33950669,589.09,588.4,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942760469,0.63520504,589.09,588.4,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942763170,0.33950669,589.09,588.4,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942764366,0.29725224,589.08,588.4,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942768984,0.33950669,589.09,588.4,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942769172,0.29726182,589.08,588.4,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744942772581,0.29726182,589.08,588.4,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744942775878,0.29726182,589.08,588.4,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744942776883,0.29734423,589.07,588.4,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1744942777183,0.29734423,589.06,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942777380,0.29734423,589.08,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942779988,0.33950669,589.09,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942780182,0.29734037,589.07,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942780381,0.29734037,589.06,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942780683,0.29734037,589.05,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942780885,0.29734037,589.08,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942781186,0.29734037,589.07,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942781486,0.29734037,589.06,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942781786,0.29734291,589.05,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942781986,0.29734291,589.04,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942782185,0.29734291,589.08,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942782487,0.29734291,589.07,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942782788,0.29734291,589.06,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942782987,0.29734291,589.08,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942783286,0.29734291,589.07,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942783586,0.29734291,589.06,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942783886,0.29734291,589.05,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942784181,0.33950669,589.09,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744942784386,0.33950669,589.09,588.4,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744942785083,0.33950669,589.09,588.4,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1744942817205,0.29551003,589.4,588.4,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1744942817505,0.29757919,589.39,588.4,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1744942819614,0.63491346,589.4,588.4,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1744942819809,0.29754803,589.39,588.4,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1744942820209,0.29754803,589.39,588.41,0.31207819]
["bitfinex-derivatives","BNBF0:USTF0",1744942820715,0.29754803,589.39,588.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744942821210,0.33932813,589.4,588.4,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744942821410,0.29755198,589.39,588.41,0.31207518]
["bitfinex-derivatives","BNBF0:USTF0",1744942822214,0.29755198,589.39,588.4,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744942823117,0.29755198,589.39,588.4,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1744942824117,0.29755198,589.39,588.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744942824418,0.29755198,589.39,588.4,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1744942825414,0.29755198,589.39,588.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1744942827821,0.33932813,589.4,588.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1744942833228,0.29762802,589.39,588.4,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1744942835733,0.29762802,589.39,588.41,0.31203168]
["bitfinex-derivatives","BNBF0:USTF0",1744942837433,0.33932813,589.4,588.4,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1744942840034,0.33932813,589.4,588.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744942841740,0.29770351,589.39,588.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744942846941,0.33932813,589.4,588.4,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1744942847146,0.33932813,589.4,588.41,0.31203812]
["bitfinex-derivatives","BNBF0:USTF0",1744942847351,0.29770427,589.39,588.41,0.31203812]
["bitfinex-derivatives","BNBF0:USTF0",1744942849353,0.29770427,589.39,588.4,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1744942849750,0.33933964,589.38,588.4,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1744942849944,0.29770427,589.37,588.4,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1744942850248,0.29770427,589.37,588.4,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744942851248,0.63704967,589.37,588.4,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744942851449,0.29770427,589.36,588.4,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744942852049,0.29770427,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942855448,0.63494203,589.37,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942855648,0.29767054,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942858752,0.63494203,589.37,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942858947,0.29767141,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942866349,0.3393454,589.37,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942866549,0.29774675,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942867956,0.63494203,589.37,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942868150,0.29775448,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942872756,0.63494203,589.37,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942873051,0.29775995,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942874557,0.29776773,589.35,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942874758,0.29776773,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942874958,0.29776773,589.35,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942875158,0.29776773,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942875454,0.29776773,589.35,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942875655,0.29776773,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942875856,0.29776773,589.35,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942876056,0.29777041,589.34,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942876255,0.29777041,589.33,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942876457,0.29777041,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942876657,0.29777041,589.35,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942876855,0.29777041,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942877054,0.29777041,589.35,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942877259,0.29777041,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942877657,0.29776695,589.35,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942877858,0.29776695,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942878064,0.29776695,589.35,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942878263,0.29776695,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942880870,0.63494203,589.37,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942881068,0.29776591,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942882169,0.29776591,589.36,588.41,0.31209052]
["bitfinex-derivatives","BNBF0:USTF0",1744942882368,0.29776591,589.36,588.4,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1744942882567,0.29784734,589.35,588.19,0.29559663]
["bitfinex-derivatives","BNBF0:USTF0",1744942882764,0.29784734,589.34,588.2,0.31209052]
["bitfinex-derivatives","BNBF0:USTF0",1744942882964,0.29784734,589.36,588.2,0.31209052]
["bitfinex-derivatives","BNBF0:USTF0",1744942883169,0.29784734,589.35,588.2,0.31209052]
["bitfinex-derivatives","BNBF0:USTF0",1744942883366,0.29784734,589.36,588.2,0.31209052]
["bitfinex-derivatives","BNBF0:USTF0",1744942883567,0.3393454,589.37,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744942883765,0.3393454,589.37,588.22,0.31209052]
["bitfinex-derivatives","BNBF0:USTF0",1744942883970,0.3393454,589.37,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744942884270,0.3393454,589.37,588.24,0.31204662]
["bitfinex-derivatives","BNBF0:USTF0",1744942884769,0.3393454,589.37,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744942884970,0.3393454,589.37,588.26,0.31204662]
["bitfinex-derivatives","BNBF0:USTF0",1744942885269,0.3393454,589.37,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744942885469,0.3393454,589.37,588.28,0.31204662]
["bitfinex-derivatives","BNBF0:USTF0",1744942885973,0.3393454,589.37,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744942886174,0.3393454,589.37,588.3,0.31204662]
["bitfinex-derivatives","BNBF0:USTF0",1744942886981,0.3393454,589.37,588.29,0.48196838]
["bitfinex-derivatives","BNBF0:USTF0",1744942887675,0.3393454,589.37,588.3,0.31200412]
["bitfinex-derivatives","BNBF0:USTF0",1744942888974,0.3393454,589.37,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744942889175,0.3393454,589.37,588.32,0.31200412]
["bitfinex-derivatives","BNBF0:USTF0",1744942889372,0.3393454,589.37,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744942889568,0.3393454,589.37,588.34,0.31200412]
["bitfinex-derivatives","BNBF0:USTF0",1744942890177,0.3393454,589.37,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744942890376,0.3393454,589.37,588.36,0.31200412]
["bitfinex-derivatives","BNBF0:USTF0",1744942890575,0.3393454,589.37,588.37,0.31198994]
["bitfinex-derivatives","BNBF0:USTF0",1744942891076,0.3393454,589.37,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744942893481,0.3393454,589.37,588.37,0.3119972]
["bitfinex-derivatives","BNBF0:USTF0",1744942893781,0.3393454,589.37,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744942894077,0.3393454,589.37,588.37,0.31199783]
["bitfinex-derivatives","BNBF0:USTF0",1744942894880,0.32948151,589.37,588.37,0.31199783]
["bitfinex-derivatives","BNBF0:USTF0",1744942895281,0.32948151,589.37,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744942895482,0.32948151,589.37,588.37,0.31199783]
["bitfinex-derivatives","BNBF0:USTF0",1744942896678,0.32948151,589.37,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744942898885,0.32948151,589.37,588.37,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744942899183,0.32948151,589.37,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744942902982,0.32948151,589.37,588.39,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744942903184,0.32948151,589.37,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744942903678,0.32948151,589.37,588.4,0.60190482]
["bitfinex-derivatives","BNBF0:USTF0",1744942903881,0.32948151,589.37,588.4,0.59227741]
["bitfinex-derivatives","BNBF0:USTF0",1744942906788,0.32948151,589.37,588.41,0.31199722]
["bitfinex-derivatives","BNBF0:USTF0",1744942908486,0.32948151,589.37,588.41,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744942908692,0.32948151,589.37,588.42,0.31198594]
["bitfinex-derivatives","BNBF0:USTF0",1744942914590,0.32948151,589.37,588.41,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744942915596,0.32948151,589.37,588.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744942918496,0.32948151,589.37,588.42,0.31198096]
["bitfinex-derivatives","BNBF0:USTF0",1744942919492,0.32948151,589.37,588.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744942919791,0.32948151,589.37,588.41,1.26450501]
["bitfinex-derivatives","BNBF0:USTF0",1744942920396,0.32948151,589.37,588.42,0.31198565]
["bitfinex-derivatives","BNBF0:USTF0",1744942920592,0.32948151,589.37,588.41,1.26450501]
["bitfinex-derivatives","BNBF0:USTF0",1744942920997,0.32948151,589.37,588.41,1.52650501]
["bitfinex-derivatives","BNBF0:USTF0",1744942921197,0.32948151,589.37,588.42,0.31198547]
["bitfinex-derivatives","BNBF0:USTF0",1744942923393,0.32948151,589.37,588.41,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744942923594,0.32948151,589.37,588.42,0.31197233]
["bitfinex-derivatives","BNBF0:USTF0",1744942923794,0.32948151,589.37,588.41,1.52643226]
["bitfinex-derivatives","BNBF0:USTF0",1744942923994,0.32948151,589.37,588.42,0.31197307]
["bitfinex-derivatives","BNBF0:USTF0",1744942924201,0.32948151,589.37,588.41,1.52643226]
["bitfinex-derivatives","BNBF0:USTF0",1744942924498,0.32948151,589.37,588.42,0.31197483]
["bitfinex-derivatives","BNBF0:USTF0",1744942925399,0.32948151,589.37,588.41,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744942925600,0.32948151,589.37,588.42,0.31197402]
["bitfinex-derivatives","BNBF0:USTF0",1744942926098,0.32948151,589.37,588.42,1.17097402]
["bitfinex-derivatives","BNBF0:USTF0",1744942926299,0.32948151,589.37,588.43,0.31197402]
["bitfinex-derivatives","BNBF0:USTF0",1744942928602,0.32948151,589.37,588.42,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744942928801,0.32948151,589.37,588.43,0.31197792]
["bitfinex-derivatives","BNBF0:USTF0",1744942930200,0.32948151,589.37,588.42,1.94042348]
["bitfinex-derivatives","BNBF0:USTF0",1744942930406,0.32948151,589.37,588.43,0.31197825]
["bitfinex-derivatives","BNBF0:USTF0",1744942932507,0.32948151,589.37,588.43,0.45397825]
["bitfinex-derivatives","BNBF0:USTF0",1744942932707,0.32948151,589.37,588.44,0.31197825]
["bitfinex-derivatives","BNBF0:USTF0",1744942935106,0.32948151,589.37,588.45,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744942935307,0.32948151,589.37,588.46,0.31197825]
["bitfinex-derivatives","BNBF0:USTF0",1744942941410,0.32948151,589.37,588.45,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744942941911,0.32948151,589.37,588.46,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942945511,0.32948151,589.37,588.47,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744942949214,0.29768911,589.36,588.47,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744942949613,0.32948151,589.37,588.47,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744942949815,0.29766679,589.36,588.47,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744942951115,0.29766679,589.36,588.48,0.31202545]
["bitfinex-derivatives","BNBF0:USTF0",1744942952709,0.32948151,589.37,588.47,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744942952908,0.32948151,589.37,588.48,0.31202598]
["bitfinex-derivatives","BNBF0:USTF0",1744942952909,0.29766001,589.36,588.48,0.31202598]
["bitfinex-derivatives","BNBF0:USTF0",1744942955117,0.29766001,589.36,588.49,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744942955417,0.29766001,589.36,588.5,0.31202598]
["bitfinex-derivatives","BNBF0:USTF0",1744942956818,0.32948151,589.37,588.49,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744942957218,0.32948151,589.37,588.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744942961715,0.2975874,589.36,588.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744942962422,0.32948151,589.37,588.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744942962618,0.29760355,589.36,588.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744942967123,0.29760355,589.36,588.51,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744942967329,0.32948151,589.37,588.51,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744942967530,0.29760795,589.35,588.51,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744942967726,0.29760795,589.34,588.51,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744942967928,0.29760795,589.36,588.52,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942968129,0.32948151,589.37,588.52,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942968130,0.29760795,589.35,588.52,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942968331,0.29760795,589.36,588.52,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744942968526,0.29760795,589.35,588.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744942968726,0.29760795,589.36,588.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744942968927,0.29760795,589.35,588.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744942969133,0.29760795,589.34,588.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744942969331,0.29760795,589.36,588.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744942969531,0.29760795,589.35,588.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744942969729,0.29760795,589.36,588.52,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744942970030,0.29760795,589.35,588.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744942970230,0.29760795,589.36,588.52,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744942972131,0.29760795,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942972327,0.29763059,589.35,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942972529,0.29763059,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942972724,0.29763059,589.35,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942972926,0.29763059,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942973127,0.29763059,589.35,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942973327,0.29763059,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942973832,0.32948151,589.37,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942974032,0.29763218,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942975533,0.32948151,589.37,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942975733,0.29763646,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942977135,0.32948151,589.37,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942977333,0.29763503,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942978831,0.32948151,589.37,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942979028,0.29763621,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942983239,0.32948151,589.37,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942983537,0.29763638,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942986637,0.29763505,589.35,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942986837,0.29763505,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942987037,0.29763505,589.35,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942987337,0.29763505,589.34,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942987635,0.29763505,589.33,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942987832,0.29763505,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942988033,0.29763505,589.35,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942988235,0.29763505,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942988436,0.29763505,589.35,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942988735,0.32948151,589.37,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942988736,0.29763505,589.34,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942988937,0.29763505,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942989136,0.29763505,589.35,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942989337,0.29763505,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942989537,0.29763505,589.35,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942989739,0.29763505,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942994741,0.32948151,589.37,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942994943,0.2976203,589.36,588.52,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744942999049,0.2976203,589.36,588.52,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744943009554,0.32948151,589.37,588.52,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744943009753,0.29772896,589.36,588.52,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744943013257,0.29772896,589.36,588.52,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744943021260,0.29766678,589.35,588.52,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744943021558,0.29766678,589.36,588.52,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744943021758,0.29766678,589.35,588.52,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744943021956,0.29766678,589.36,588.52,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744943022658,0.32948151,589.37,588.52,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1744943040077,0.32948151,589.37,588.53,0.31198794]
["bitfinex-derivatives","BNBF0:USTF0",1744943041378,0.29779503,589.36,588.53,0.31198794]
["bitfinex-derivatives","BNBF0:USTF0",1744943042783,0.29779503,589.36,588.53,0.82798794]
["bitfinex-derivatives","BNBF0:USTF0",1744943042983,0.29779503,589.36,588.54,0.31198794]
["bitfinex-derivatives","BNBF0:USTF0",1744943043283,0.29779503,589.36,588.54,0.87398794]
["bitfinex-derivatives","BNBF0:USTF0",1744943043486,0.29779503,589.36,588.55,0.31198794]
["bitfinex-derivatives","BNBF0:USTF0",1744943043682,0.29779503,589.36,588.55,0.57398794]
["bitfinex-derivatives","BNBF0:USTF0",1744943043879,0.29779503,589.36,588.56,0.31198794]
["bitfinex-derivatives","BNBF0:USTF0",1744943044083,0.29779503,589.36,588.55,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943044285,0.29779503,589.36,588.55,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744943044479,0.32948151,589.37,588.55,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744943059893,0.32948151,589.37,588.56,0.31199314]
["bitfinex-derivatives","BNBF0:USTF0",1744943061894,0.29806112,589.36,588.56,0.31199314]
["bitfinex-derivatives","BNBF0:USTF0",1744943062296,0.32948151,589.37,588.56,0.31199314]
["bitfinex-derivatives","BNBF0:USTF0",1744943064000,0.2980905,589.36,588.55,0.31199314]
["bitfinex-derivatives","BNBF0:USTF0",1744943064299,0.32948151,589.37,588.54,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744943064495,0.29809304,589.36,588.55,0.31198262]
["bitfinex-derivatives","BNBF0:USTF0",1744943065299,0.32948151,589.37,588.55,0.31198262]
["bitfinex-derivatives","BNBF0:USTF0",1744943066494,0.32948151,589.37,588.55,0.98498262]
["bitfinex-derivatives","BNBF0:USTF0",1744943066695,0.32948151,589.37,588.56,0.31198262]
["bitfinex-derivatives","BNBF0:USTF0",1744943067101,0.32948151,589.37,588.56,0.57398262]
["bitfinex-derivatives","BNBF0:USTF0",1744943067302,0.32948151,589.37,588.57,0.31198262]
["bitfinex-derivatives","BNBF0:USTF0",1744943067502,0.32948151,589.37,588.56,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943067699,0.32948151,589.37,588.58,0.31198139]
["bitfinex-derivatives","BNBF0:USTF0",1744943067897,0.32948151,589.37,588.59,0.31198139]
["bitfinex-derivatives","BNBF0:USTF0",1744943068098,0.32948151,589.37,588.57,0.31198139]
["bitfinex-derivatives","BNBF0:USTF0",1744943069498,0.32948151,589.37,588.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744943069700,0.32948151,589.37,588.59,0.31198139]
["bitfinex-derivatives","BNBF0:USTF0",1744943073402,0.32948151,589.37,588.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744943074006,0.32948151,589.37,588.59,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943075007,0.32948151,589.37,588.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744943084717,0.32948151,589.37,588.61,0.3119777]
["bitfinex-derivatives","BNBF0:USTF0",1744943086019,0.29810947,589.36,588.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744943086218,0.29810947,589.36,588.61,0.31198489]
["bitfinex-derivatives","BNBF0:USTF0",1744943090521,0.29810947,589.36,588.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744943090820,0.29810947,589.36,588.62,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744943091618,0.29810947,589.36,588.63,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943094023,0.32948151,589.37,588.63,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943097729,0.32948151,589.37,588.64,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943099526,0.32948151,589.37,588.65,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744943102232,0.32948151,589.37,588.65,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744943106136,0.32948151,589.37,588.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744943113545,0.29806065,589.36,588.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744943113948,0.32948151,589.37,588.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1744943114345,0.32948151,589.37,588.65,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744943117249,0.32948151,589.37,588.65,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1744943124355,0.32948151,589.37,588.65,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1744943145579,1.29112741,589.97,588.65,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1744943145779,0.2954122,589.71,588.65,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1744943145977,0.3391555,589.7,588.65,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1744943150482,0.29819575,589.69,588.66,0.31192381]
["bitfinex-derivatives","BNBF0:USTF0",1744943151175,0.637357,589.69,588.67,0.31192381]
["bitfinex-derivatives","BNBF0:USTF0",1744943151379,0.33916125,589.69,588.42,0.29541345]
["bitfinex-derivatives","BNBF0:USTF0",1744943151581,0.29819542,589.68,588.43,0.65181097]
["bitfinex-derivatives","BNBF0:USTF0",1744943151780,0.29819542,589.68,588.42,0.29541345]
["bitfinex-derivatives","BNBF0:USTF0",1744943151781,0.29819542,589.68,588.44,0.6518052]
["bitfinex-derivatives","BNBF0:USTF0",1744943151979,0.29819542,589.68,588.45,0.65179942]
["bitfinex-derivatives","BNBF0:USTF0",1744943152180,0.29819542,589.68,588.46,0.65179364]
["bitfinex-derivatives","BNBF0:USTF0",1744943152478,0.29819542,589.68,588.47,0.31192348]
["bitfinex-derivatives","BNBF0:USTF0",1744943152882,0.33916125,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744943153082,0.29819024,589.68,588.48,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744943153282,0.29819024,589.68,588.49,0.31191825]
["bitfinex-derivatives","BNBF0:USTF0",1744943153483,0.29819024,589.68,588.49,0.80191825]
["bitfinex-derivatives","BNBF0:USTF0",1744943153683,0.29819024,589.68,588.5,0.31191825]
["bitfinex-derivatives","BNBF0:USTF0",1744943154582,0.29819923,589.67,588.51,1.35092729]
["bitfinex-derivatives","BNBF0:USTF0",1744943154782,0.29819923,589.68,588.52,0.31192729]
["bitfinex-derivatives","BNBF0:USTF0",1744943154983,0.29819923,589.67,588.52,0.31192729]
["bitfinex-derivatives","BNBF0:USTF0",1744943155184,0.29819923,589.68,588.52,0.31192729]
["bitfinex-derivatives","BNBF0:USTF0",1744943155384,0.29819923,589.67,588.52,0.31192729]
["bitfinex-derivatives","BNBF0:USTF0",1744943155578,0.29819923,589.66,588.52,0.31192729]
["bitfinex-derivatives","BNBF0:USTF0",1744943155778,0.29819923,589.68,588.52,0.31192729]
["bitfinex-derivatives","BNBF0:USTF0",1744943155979,0.29819923,589.67,588.52,0.31192729]
["bitfinex-derivatives","BNBF0:USTF0",1744943156179,0.29819923,589.68,588.52,0.31192729]
["bitfinex-derivatives","BNBF0:USTF0",1744943156379,0.29819923,589.67,588.52,0.31192729]
["bitfinex-derivatives","BNBF0:USTF0",1744943156579,0.29819923,589.68,588.52,0.31192729]
["bitfinex-derivatives","BNBF0:USTF0",1744943159291,0.33916125,589.69,588.51,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744943159488,0.29817844,589.68,588.52,0.31190637]
["bitfinex-derivatives","BNBF0:USTF0",1744943160088,0.33916125,589.69,588.52,0.31190637]
["bitfinex-derivatives","BNBF0:USTF0",1744943160987,0.33916125,589.69,588.53,0.31188253]
["bitfinex-derivatives","BNBF0:USTF0",1744943161287,0.33916125,589.69,588.54,0.31188253]
["bitfinex-derivatives","BNBF0:USTF0",1744943161481,0.33916125,589.69,588.52,0.31188253]
["bitfinex-derivatives","BNBF0:USTF0",1744943161686,0.33916125,589.69,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744943162184,0.33916125,589.69,588.54,0.31188253]
["bitfinex-derivatives","BNBF0:USTF0",1744943163090,0.33916125,589.69,588.54,0.6517065]
["bitfinex-derivatives","BNBF0:USTF0",1744943163292,0.33916125,589.69,588.55,0.31188253]
["bitfinex-derivatives","BNBF0:USTF0",1744943163593,0.33916125,589.69,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744943163788,0.33916125,589.69,588.55,0.3118822]
["bitfinex-derivatives","BNBF0:USTF0",1744943163990,0.29815724,589.68,588.55,0.3118822]
["bitfinex-derivatives","BNBF0:USTF0",1744943166991,0.33916125,589.69,588.56,0.311889]
["bitfinex-derivatives","BNBF0:USTF0",1744943167189,0.33916125,589.69,588.55,0.311889]
["bitfinex-derivatives","BNBF0:USTF0",1744943167493,0.2981591,589.68,588.55,0.311889]
["bitfinex-derivatives","BNBF0:USTF0",1744943167991,0.33916125,589.69,588.55,0.311889]
["bitfinex-derivatives","BNBF0:USTF0",1744943169188,0.33916125,589.69,588.55,0.892889]
["bitfinex-derivatives","BNBF0:USTF0",1744943169392,0.33916125,589.69,588.56,0.311889]
["bitfinex-derivatives","BNBF0:USTF0",1744943171898,0.33916125,589.69,588.56,0.573889]
["bitfinex-derivatives","BNBF0:USTF0",1744943172096,0.33916125,589.69,588.57,0.311889]
["bitfinex-derivatives","BNBF0:USTF0",1744943173496,0.33916125,589.69,588.58,0.31188747]
["bitfinex-derivatives","BNBF0:USTF0",1744943173693,0.33916125,589.69,588.57,0.31188747]
["bitfinex-derivatives","BNBF0:USTF0",1744943173898,0.33916125,589.69,588.58,0.31188747]
["bitfinex-derivatives","BNBF0:USTF0",1744943174100,0.33916125,589.69,588.57,0.31188747]
["bitfinex-derivatives","BNBF0:USTF0",1744943176603,0.33916125,589.69,588.56,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943176797,0.33916125,589.69,588.57,0.31189031]
["bitfinex-derivatives","BNBF0:USTF0",1744943177404,0.33916125,589.69,588.56,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943177799,0.29817866,589.68,588.57,0.31190656]
["bitfinex-derivatives","BNBF0:USTF0",1744943179908,0.33916125,589.69,588.56,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943180110,0.29816032,589.68,588.57,0.31188817]
["bitfinex-derivatives","BNBF0:USTF0",1744943181307,0.29816032,589.68,588.58,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744943181507,0.33916125,589.69,588.58,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1744943181707,0.29816033,589.68,588.59,0.31188817]
["bitfinex-derivatives","BNBF0:USTF0",1744943182810,0.29816033,589.68,588.6,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744943183009,0.29816033,589.68,588.61,0.31188817]
["bitfinex-derivatives","BNBF0:USTF0",1744943183304,0.29816033,589.68,588.62,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744943183509,0.29816033,589.68,588.63,0.31188817]
["bitfinex-derivatives","BNBF0:USTF0",1744943184109,0.33916125,589.69,588.62,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744943193916,0.33916125,589.69,588.63,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744943194118,0.29817384,589.68,588.64,0.31190176]
["bitfinex-derivatives","BNBF0:USTF0",1744943197924,0.29817384,589.68,588.65,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943198223,0.29817384,589.68,588.66,0.31190176]
["bitfinex-derivatives","BNBF0:USTF0",1744943203731,0.29817384,589.68,588.66,0.45390176]
["bitfinex-derivatives","BNBF0:USTF0",1744943203931,0.29817384,589.68,588.66,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943204329,0.29817384,589.68,588.67,0.31190124]
["bitfinex-derivatives","BNBF0:USTF0",1744943205030,0.29817384,589.68,588.66,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943207231,0.33916125,589.69,588.66,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943207428,0.29817379,589.68,588.66,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943208835,0.33916125,589.69,588.66,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943209030,0.29817298,589.68,588.67,0.31190093]
["bitfinex-derivatives","BNBF0:USTF0",1744943212338,0.29817298,589.68,588.66,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943213138,0.29817298,589.68,588.67,0.31189842]
["bitfinex-derivatives","BNBF0:USTF0",1744943213838,0.29817106,589.67,588.68,0.31189899]
["bitfinex-derivatives","BNBF0:USTF0",1744943214035,0.29817106,589.68,588.67,0.31189899]
["bitfinex-derivatives","BNBF0:USTF0",1744943214536,0.29817106,589.68,588.67,0.95789899]
["bitfinex-derivatives","BNBF0:USTF0",1744943214739,0.29817106,589.68,588.68,0.31189899]
["bitfinex-derivatives","BNBF0:USTF0",1744943218540,0.29817106,589.68,588.68,0.95789899]
["bitfinex-derivatives","BNBF0:USTF0",1744943218741,0.29817106,589.68,588.69,0.31189899]
["bitfinex-derivatives","BNBF0:USTF0",1744943218938,0.29817106,589.68,588.68,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744943219142,0.29817106,589.68,588.69,0.31189466]
["bitfinex-derivatives","BNBF0:USTF0",1744943219343,0.29817106,589.68,588.68,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744943219741,0.29817106,589.68,588.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744943220145,0.29817106,589.68,588.69,0.31189643]
["bitfinex-derivatives","BNBF0:USTF0",1744943221441,0.29817106,589.68,588.7,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943222247,0.29817106,589.68,588.71,0.31189616]
["bitfinex-derivatives","BNBF0:USTF0",1744943222948,0.33916125,589.69,588.7,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943223146,0.29817179,589.68,588.71,0.3118994]
["bitfinex-derivatives","BNBF0:USTF0",1744943223948,0.29817179,589.68,588.72,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744943224547,0.33916125,589.69,588.72,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744943224749,0.29817142,589.68,588.72,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744943226451,0.29817142,589.68,588.73,0.31189767]
["bitfinex-derivatives","BNBF0:USTF0",1744943227256,0.29817142,589.68,588.72,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744943228646,0.29817142,589.68,588.73,0.31190016]
["bitfinex-derivatives","BNBF0:USTF0",1744943229551,0.29817222,589.67,588.74,0.31190016]
["bitfinex-derivatives","BNBF0:USTF0",1744943229850,0.29817222,589.66,588.72,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744943230150,0.29817222,589.68,588.73,0.31189772]
["bitfinex-derivatives","BNBF0:USTF0",1744943230345,0.29817222,589.67,588.73,0.31189772]
["bitfinex-derivatives","BNBF0:USTF0",1744943230544,0.29817222,589.68,588.73,0.31189772]
["bitfinex-derivatives","BNBF0:USTF0",1744943230748,0.29817222,589.67,588.73,0.31189772]
["bitfinex-derivatives","BNBF0:USTF0",1744943230946,0.29817222,589.68,588.73,0.31189772]
["bitfinex-derivatives","BNBF0:USTF0",1744943231150,0.29817222,589.67,588.73,0.31189772]
["bitfinex-derivatives","BNBF0:USTF0",1744943231452,0.29817222,589.66,588.72,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744943231752,0.29817222,589.68,588.72,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744943231945,0.29817222,589.67,588.73,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744943232147,0.29817222,589.68,588.73,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744943232350,0.29817222,589.67,588.73,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744943232646,0.29817222,589.68,588.73,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744943233450,0.29817222,589.68,588.74,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744943235146,0.29817222,589.68,588.75,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943235848,0.33916125,589.69,588.75,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943236053,0.29817167,589.68,588.75,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744943242265,0.29817167,589.68,588.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744943245769,0.29817167,589.68,588.77,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943248872,0.33916125,589.69,588.77,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943249065,0.29816416,589.68,588.77,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1744943249571,0.29816416,589.68,588.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744943250472,0.33916125,589.69,588.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744943250672,0.29816657,589.68,588.77,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744943252171,0.33916125,589.69,588.77,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744943252373,0.29816657,589.68,588.77,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1744943254774,0.29816657,589.68,588.77,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744943254974,0.29816657,589.68,588.78,0.31189447]
["bitfinex-derivatives","BNBF0:USTF0",1744943255874,0.29816657,589.68,588.77,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744943260272,0.33916125,589.69,588.77,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744943260471,0.29816871,589.68,588.77,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744943263279,0.29816871,589.68,588.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744943263480,0.33916125,589.69,588.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744943263681,0.29817434,589.68,588.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744943265182,0.33916125,589.69,588.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744943265384,0.29817417,589.67,588.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744943265580,0.33916125,589.69,588.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744943265778,0.29817449,589.68,588.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744943266784,0.33916125,589.69,588.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744943266985,0.2981743,589.68,588.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1744943267686,0.2981743,589.68,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943272289,0.33916125,589.69,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943272487,0.29817342,589.68,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943273889,0.33916125,589.69,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943274084,0.29817687,589.68,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943282997,0.33916125,589.69,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943283197,0.29817404,589.68,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943286201,0.33916125,589.69,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943286400,0.29817244,589.68,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943288799,0.33917275,589.67,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943289895,0.29539464,589.66,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943290097,0.33918426,589.65,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943292806,0.29535955,589.64,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943293110,0.33919576,589.63,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943295910,0.63455154,589.63,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943297522,0.33919576,589.63,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943298618,0.29821902,589.62,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943299020,0.33920727,589.61,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943299216,0.29821902,589.6,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943299416,0.63743204,589.6,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943299611,0.29821902,589.59,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943300519,0.33921302,589.6,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943300717,0.29822088,589.59,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943302122,0.33921302,589.6,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943302326,0.29822521,589.59,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943303721,0.33921302,589.6,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943303919,0.29822395,589.58,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943304119,0.29822395,589.59,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943304416,0.29822395,589.58,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943304923,0.29822395,589.57,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943305119,0.29822395,589.59,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943305421,0.29822395,589.58,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943305617,0.29822395,589.59,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943307021,0.63744272,589.59,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943307222,0.29822395,589.58,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943307624,0.63744848,589.58,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943307820,0.29822395,589.57,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943308828,0.29822655,589.56,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943309128,0.29822655,589.55,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943309430,0.29822655,589.54,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943309729,0.29822655,589.53,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943309925,0.29822655,589.57,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943310129,0.29822655,589.56,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943310325,0.29822655,589.57,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943310529,0.29822655,589.56,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943310825,0.29822655,589.55,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943311030,0.29822655,589.57,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943311226,0.29822655,589.56,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943311428,0.29822655,589.57,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943311625,0.29822655,589.56,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943311824,0.29822655,589.57,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943314434,0.33923604,589.56,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943314634,0.29822655,589.55,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943315230,0.63746834,589.55,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943315433,0.63747409,589.54,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943315630,0.63747985,589.53,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943315934,0.6374856,589.52,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943316133,0.63749136,589.51,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943316330,0.63749711,589.5,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943316532,0.63755576,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943316735,0.29827944,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943324142,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943324341,0.29827174,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943325643,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943325843,0.29826028,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943330248,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943330448,0.29826067,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943332352,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943335153,0.29824206,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943337053,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943337253,0.29824153,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943339256,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943339458,0.29824145,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943340855,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943341056,0.29824079,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943346055,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943346255,0.29823749,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943349756,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943349957,0.29823954,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943352866,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943353167,0.29823823,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943354468,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943354671,0.29823436,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943357567,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943357768,0.29823702,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943359274,0.29823381,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943359571,0.29823381,589.46,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943359774,0.29823381,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943360075,0.29823381,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943360272,0.29823381,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943360472,0.29823381,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943360672,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943360673,0.29823381,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943362276,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943362470,0.29823516,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943365476,0.29823413,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943365674,0.29823413,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943365876,0.29823413,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943366074,0.29823413,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943366277,0.29823413,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943366475,0.29823413,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943366674,0.29823413,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943366878,0.29823413,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943367082,0.29823405,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943367281,0.29823405,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943367476,0.29823405,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943367782,0.29823405,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943368081,0.29823405,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943368281,0.29823405,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943368478,0.29823405,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943368782,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943368783,0.29823405,589.46,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943368982,0.29823405,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943369183,0.29823405,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943369378,0.29823405,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943369578,0.29823405,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943369779,0.29823405,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943370077,0.29823405,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943370282,0.29823405,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943370483,0.29823405,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943370782,0.29823405,589.46,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943370983,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943371385,0.29823413,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943371580,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943371782,0.29823378,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943374681,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943374887,0.29823312,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943375189,0.29823333,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943375385,0.29823333,589.46,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943375586,0.29823333,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943375787,0.29823333,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943376082,0.29823333,589.46,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943376286,0.29823333,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943384185,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943384391,0.2982163,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943385593,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943484368,0.29820731,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943485060,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943489372,0.29820649,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943490167,0.33927632,589.49,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943498482,0.29827431,589.48,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943499480,0.33928783,589.47,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943499692,0.29827431,589.46,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943499886,0.33929934,589.45,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943500285,0.29827429,589.44,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943500487,0.63757939,589.44,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943500787,0.29827429,589.43,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943501991,0.33931661,589.42,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943511796,0.29820113,589.41,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943512000,0.33932813,589.4,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943512593,0.29820412,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943514698,0.33932813,589.4,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943515004,0.2982014,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943518108,0.29820654,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943518302,0.29820654,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943518503,0.29820654,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943518703,0.29820654,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943518906,0.29820654,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943519107,0.29820654,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943519304,0.29820654,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943519510,0.29820654,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943519712,0.29822117,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943519905,0.29822117,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943520112,0.29822117,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943520306,0.29822117,589.37,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943520509,0.29822117,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943522308,0.33932813,589.4,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943522512,0.29819714,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943528219,0.33932813,589.4,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943543031,0.29805852,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943545133,0.29799333,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943545335,0.29799333,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943545636,0.33932813,589.4,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943555540,0.29796586,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943555740,0.33932813,589.4,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943559944,0.29547365,589.39,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943560145,0.33933964,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943562949,0.63477692,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943564750,0.33933964,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943565852,0.63477441,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943567751,0.33933964,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943568756,0.63476688,589.38,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943574361,0.29782383,589.37,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943574560,0.33935116,589.36,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943574761,0.29782383,589.35,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943574962,0.33936267,589.34,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943575262,0.29782383,589.33,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943575463,0.33936267,589.34,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943597377,0.29770842,589.33,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943597574,0.33937419,589.32,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943597871,0.29770666,589.31,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943598377,0.33938571,589.3,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943598579,0.29770666,589.29,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943599777,0.33939723,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943599971,0.29770666,589.27,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943602573,0.33939723,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943602773,0.29767771,589.26,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943602973,0.33939723,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943607481,0.29773875,589.27,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943613988,0.33939723,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943634502,0.29790623,589.27,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943634804,0.33939723,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943646209,0.29790064,589.27,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943657117,0.29789779,589.26,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943657416,0.29789779,589.25,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943657717,0.33939723,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943657718,0.29789779,589.27,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943657913,0.33939723,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943658112,0.29791119,589.27,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943658619,0.33939723,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943658917,0.29790807,589.27,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943661821,0.33939723,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943662019,0.29791882,589.27,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943663519,0.33939723,589.28,588.77,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1744943725268,0.33939723,589.28,588.77,2.76100987]
["bitfinex-derivatives","BNBF0:USTF0",1744943725468,0.33939723,589.28,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943725670,0.29544856,589.58,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943725870,0.29799792,589.57,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943726970,0.29799792,589.56,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943727168,0.29799792,589.82,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943727372,0.29799792,589.81,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943727577,0.29799792,589.82,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943727769,0.33909799,589.8,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943727974,0.29799792,589.79,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943728375,0.33910949,589.78,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943728575,0.29799792,589.77,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943728781,0.33912099,589.76,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943729274,0.29740671,589.75,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943729471,0.33913249,589.74,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943729776,0.29740671,589.73,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943729978,0.339144,589.72,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943730171,0.29740671,589.71,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943730372,0.3391555,589.7,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943730572,0.29740671,589.69,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943730772,0.339167,589.68,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943730972,0.29740671,589.67,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943731173,0.3391785,589.66,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943731476,0.29740671,589.65,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943731677,0.33919001,589.64,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943731878,0.29740671,589.63,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943732179,0.33920151,589.62,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943732571,0.2974129,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943733974,0.33920151,589.62,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943734180,0.29743887,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943738878,0.33920151,589.62,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943739175,0.29744014,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943742176,0.33920151,589.62,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943742376,0.29750202,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943743774,0.33920151,589.62,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943743981,0.2975033,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943745479,0.33920151,589.62,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943745680,0.29749665,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943748881,0.29747934,589.6,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943749080,0.29747934,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943749283,0.29747934,589.6,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943749584,0.29747934,589.59,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943749880,0.29747934,589.58,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943750085,0.29747934,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943750285,0.29747934,589.6,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943750486,0.29747934,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943750687,0.29747934,589.59,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943750888,0.29747934,589.58,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943751086,0.29747934,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943751289,0.29747934,589.6,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943751591,0.29747934,589.59,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943751785,0.29747934,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943751985,0.29747934,589.6,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943752190,0.29747934,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943752384,0.29747934,589.6,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943752692,0.29747934,589.59,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943752984,0.33920151,589.62,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943753289,0.29747678,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943757292,0.29748016,589.6,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943757489,0.29748016,589.61,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943762801,0.33921302,589.6,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943763101,0.29748016,589.59,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943763299,0.33922453,589.58,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943763498,0.29750899,589.57,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943765095,0.33923604,589.56,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943765302,0.29750899,589.55,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943765997,0.63675078,589.55,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943766201,0.29750899,589.54,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943768301,0.33924179,589.55,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943768498,0.29752213,589.54,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943771211,0.3392533,589.53,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943771511,0.29752213,589.52,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943771811,0.33926481,589.51,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943772010,0.29752213,589.5,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943772204,0.33927632,589.49,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943772405,0.29752213,589.48,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943772605,0.6368042,589.48,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943772810,0.29752213,589.47,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943778306,0.29755801,589.46,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943778511,0.29755801,589.47,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943783012,0.33928207,589.48,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943783212,0.297558,589.47,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943783414,0.33928207,589.48,588.77,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1744943796034,0.33928207,589.48,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943801439,0.29754145,589.47,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943802538,0.33928207,589.48,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943802839,0.29754188,589.47,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943803634,0.33929359,589.46,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943803834,0.29754188,589.45,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943805942,0.63684122,589.45,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943806135,0.29754188,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943809038,0.33929934,589.45,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943809240,0.2975714,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943809439,0.6368765,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943809639,0.2975714,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943820453,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943820747,0.29756749,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943826456,0.29756715,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943826752,0.29756715,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943826950,0.29756715,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943827152,0.29756715,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943827356,0.29756715,589.41,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943827551,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943839168,0.29754016,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943839367,0.29754016,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943839568,0.29754016,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943839768,0.29754016,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943839966,0.29754016,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943840166,0.29754016,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943840370,0.29754016,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943840667,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943840867,0.29754016,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943842170,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943842367,0.29753573,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943845375,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943845580,0.2975363,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943846682,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943856786,0.29754043,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943857184,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943858591,0.29754043,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943860191,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943860390,0.29754043,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943860991,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943877507,0.29754072,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943877708,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943877908,0.29754072,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943879308,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943879505,0.29754013,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943880910,0.29754374,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943881110,0.29754374,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943882213,0.29754406,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943882409,0.29754406,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943882612,0.29754406,589.41,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943882813,0.29754406,589.4,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943883011,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943883012,0.29754406,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943883207,0.29754406,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943883407,0.29754406,589.41,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943883611,0.29754406,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943883807,0.29754406,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943884009,0.29754406,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943884207,0.29754406,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943884512,0.29754406,589.41,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943884707,0.29754406,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943884908,0.29754406,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943885207,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943885408,0.29754673,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943886813,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943887010,0.29754668,589.43,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943892819,0.3393051,589.44,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943893017,0.29553889,589.42,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943893521,0.29760729,589.41,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943894021,0.33932813,589.4,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943894521,0.29762344,589.39,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943895424,0.29555646,589.38,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943895623,0.29762344,589.37,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943895924,0.33935116,589.36,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943896125,0.29762344,589.35,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943896320,0.33936267,589.34,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943897023,0.29760968,589.33,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943897226,0.33937419,589.32,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943897520,0.29760968,589.31,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943897723,0.33938571,589.3,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943897919,0.29760968,589.29,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943898124,0.33939723,589.28,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943898321,0.29760968,589.27,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943898528,0.63701267,589.27,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943898826,0.29760968,589.26,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943899330,0.33940299,589.27,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943902733,0.29759224,589.26,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943902933,0.29759224,589.25,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943903133,0.29759224,589.24,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943903334,0.29759224,589.26,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943903542,0.29759224,589.25,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943903834,0.29759224,589.26,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943904027,0.29759224,589.25,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943904228,0.29759224,589.26,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943904433,0.33940299,589.27,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943904728,0.29759062,589.26,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943906634,0.33940299,589.27,588.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1744943936754,0.33940299,589.27,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944039439,1.29861501,590.08,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944039633,0.33894858,590.06,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944039838,0.29752295,590.05,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944040038,0.33896581,590.03,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944040339,0.29752295,590.02,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944040540,0.33898305,590.0,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944040741,0.29752295,589.99,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944040940,0.33900028,589.97,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944041236,0.29752295,589.96,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944041441,0.33901752,589.94,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944041642,1.29861501,589.83,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944041843,0.33909225,589.81,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944042043,0.29752295,589.8,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944042243,0.33910949,589.78,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944042543,0.29752295,589.77,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944042744,0.63664394,589.76,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944042937,0.29752295,589.75,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944043243,0.59296399,589.75,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944043444,0.63665544,589.74,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944043744,0.63666119,589.73,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944043944,0.29752295,589.72,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944044445,0.33914975,589.71,588.77,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744944044750,0.29752295,589.7,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944045046,0.33916125,589.69,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944045349,0.29752295,589.68,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944045648,0.33917275,589.67,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944045849,0.29750119,589.66,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944046044,0.33918426,589.65,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944058764,0.29747875,589.64,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944059063,0.33919576,589.63,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944059265,0.29747875,589.62,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944061264,0.33919576,589.63,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944061465,0.29747875,589.62,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944064367,0.33919576,589.63,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944064566,0.29749579,589.62,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944067663,0.29749648,589.61,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944067863,0.29749648,589.62,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944068065,0.29749648,589.61,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944068267,0.29749648,589.62,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944070270,0.59296135,589.62,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944070569,0.29749648,589.61,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944072373,0.29546487,589.62,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944072672,0.29753157,589.61,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944075575,0.29546487,589.62,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944075774,0.29753697,589.61,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944077176,0.29546487,589.62,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944077375,0.29753808,589.61,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944078277,0.59302427,589.6,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944078473,0.29753808,589.59,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944078669,0.29548619,589.6,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944078973,0.29753786,589.59,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944080272,0.29548619,589.6,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944080476,0.63675568,589.59,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944080677,0.63676144,589.58,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944080877,0.63676719,589.57,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944081078,0.63677295,589.56,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944081279,0.6367787,589.55,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944081578,0.63678445,589.54,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944081878,0.3392533,589.53,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944082079,0.29753705,589.52,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944082282,0.33926481,589.51,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944082481,0.29753705,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944082682,0.63680761,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944082880,0.29753705,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944084981,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944085282,0.29753675,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944086579,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944086781,0.29753738,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944088182,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944088382,0.29753705,589.48,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944088584,0.29753705,589.47,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944088785,0.29753705,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944092987,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944093187,0.29753673,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944094587,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944094784,0.29753705,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944096185,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944096389,0.29753673,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944097687,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944097993,0.29753705,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944098290,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944100392,0.29753705,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944100993,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944101193,0.29753705,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944103695,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944106098,0.29753442,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944108901,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944109103,0.29753454,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944110703,0.29753443,589.48,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944110903,0.29753443,589.47,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944111105,0.29753443,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944111403,0.29753443,589.48,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944111602,0.29753443,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944111800,0.29753443,589.48,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944112002,0.29753443,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944113604,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944113805,0.2975341,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944116907,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944126815,0.29750074,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944134022,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944134322,0.29751866,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944137224,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944137424,0.29751931,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944138925,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944138926,0.2975143,589.48,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944139125,0.2975143,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944139329,0.2975143,589.48,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944139520,0.2975143,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944140422,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944140627,0.29751299,589.49,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944146832,0.33927056,589.5,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944165749,1.2951089,590.17,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944165949,0.29744832,590.16,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944166244,0.29536205,590.16,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944166455,0.29744832,590.15,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944166745,1.2951089,590.03,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944166948,0.29744832,590.02,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944167149,0.29744832,590.01,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944167354,0.29744832,590.0,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944167645,0.29744832,589.99,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944167845,1.2951089,590.03,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944168050,0.29744956,590.02,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944168249,0.29744956,590.01,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944168551,0.29744956,590.0,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944168749,0.29744956,589.99,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944168946,0.29744956,589.98,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944169150,0.29744956,589.97,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944169550,0.2953796,589.98,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944169551,0.29744956,589.96,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944169750,0.29744956,589.95,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944169950,0.29744956,589.94,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944170251,0.29744956,589.93,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944170451,0.29744956,589.92,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944170651,0.29744956,589.91,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944170848,0.29744956,589.97,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944171053,1.2951089,590.02,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944171249,0.29744141,590.01,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944171552,0.29744141,590.0,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944171754,0.29744141,589.99,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944171954,0.29744141,589.98,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944172157,0.29744141,589.97,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944172357,0.29744141,589.96,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944172556,0.29744141,589.95,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944172851,0.29744141,589.94,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944173155,0.29744141,589.93,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944173352,0.29744141,589.92,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944173558,0.29744141,589.91,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944173757,0.29744141,589.97,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944173952,0.29744141,589.96,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944174358,1.2951089,590.03,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944174558,0.29744149,590.02,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944175254,0.29744149,590.15,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944175457,0.2953796,590.01,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944175655,0.29744149,590.0,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944175855,0.29744149,590.15,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944176056,0.29744149,590.14,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944176257,0.29744149,590.13,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944176558,0.29744149,590.12,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944176758,0.29744149,590.11,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944176962,0.29744149,590.1,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944177262,0.29744149,590.09,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944177561,0.29744149,590.08,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944177762,0.2974416,590.07,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944177963,0.2974416,590.06,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944178158,0.2974416,590.05,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944178364,0.2974416,590.04,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944178560,0.2974416,590.03,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944178765,0.2974416,590.1,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944178960,0.2974416,590.09,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944179164,0.2974416,590.08,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944179364,0.2974416,590.07,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944179567,0.2974416,590.06,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944179765,0.2974416,590.05,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944179966,0.2974416,590.04,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944180167,0.2974416,590.03,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944180367,0.2974416,590.02,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944180565,0.2974416,590.14,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944180764,1.2951089,590.15,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944180964,2.20348389,590.44,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944180965,1.2951089,590.13,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944181163,0.29744127,590.12,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944181362,0.29744127,590.11,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944181564,0.29744127,590.1,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944181768,0.29744127,590.09,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944181969,0.29744127,590.08,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944182164,0.29744127,590.07,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944182369,0.29744127,590.06,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944182566,0.29744127,590.05,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944182868,0.29744127,590.04,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944183067,0.29744127,590.12,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944183270,0.29744127,590.11,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944183570,1.2951089,590.13,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944183770,0.29743993,590.12,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944183966,0.29743993,590.11,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944184166,0.29743993,590.1,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944184366,0.29743993,590.09,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944184568,0.29743993,590.08,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944184772,0.29743993,590.07,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944184970,1.2951089,590.1,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944184971,0.29743993,590.06,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944185174,1.2951089,590.1,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944185373,0.2974412,590.09,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944185567,0.2974412,590.08,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944185867,0.2974412,590.07,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944186073,0.2974412,590.06,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944186273,0.2974412,590.05,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944186474,0.2974412,590.04,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944186674,0.2974412,590.03,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944186876,0.2974412,590.02,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944187174,0.2974412,590.01,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944187475,0.2974412,590.0,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944187670,0.2974412,589.99,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944187872,1.2951089,589.96,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944188176,0.2974412,589.95,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944188376,0.2974412,589.94,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944188671,0.2974412,589.93,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944188873,0.2974412,589.95,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944189072,0.2974412,589.94,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944189374,0.2974412,589.93,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944189575,0.2974412,589.95,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944189776,0.2974412,589.94,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944190072,1.2951089,589.94,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944190276,0.5928295,589.93,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944190470,0.29744112,589.92,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944191677,0.29538838,589.93,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944191874,0.63647014,589.92,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944192176,0.29744112,589.91,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944192372,0.33904051,589.9,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944192576,0.29744112,589.89,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944193372,0.33905201,589.88,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944193673,0.29744112,589.87,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944193873,0.3390635,589.86,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944194076,0.29744112,589.85,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944194277,0.339075,589.84,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944194477,0.29744112,589.83,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944194677,0.3390865,589.82,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944194877,0.29744112,589.81,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944195077,0.33909799,589.8,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944195280,0.29744112,589.79,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944196273,0.63451793,589.78,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944196674,0.29743833,589.77,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944198180,0.2974332,589.76,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944198378,0.33910949,589.78,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944198379,0.2974332,589.77,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944198573,0.2974332,589.76,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944198775,0.2974332,589.77,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944198973,0.2974332,589.76,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944199275,0.2974332,589.75,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944199475,0.2974332,589.77,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944199778,0.2974332,589.76,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944199978,0.2974332,589.77,588.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744944204883,0.2974332,589.77,588.78,0.31187197]
["bitfinex-derivatives","BNBF0:USTF0",1744944205281,0.2974332,589.77,588.55,0.29540091]
["bitfinex-derivatives","BNBF0:USTF0",1744944205478,0.2974332,589.77,588.56,0.65168442]
["bitfinex-derivatives","BNBF0:USTF0",1744944205676,0.2974332,589.77,588.57,0.65167865]
["bitfinex-derivatives","BNBF0:USTF0",1744944205876,0.2974332,589.77,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744944206081,0.2974332,589.77,588.59,0.311872]
["bitfinex-derivatives","BNBF0:USTF0",1744944207480,0.2974332,589.77,588.6,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944207680,0.33910949,589.78,588.61,0.31187468]
["bitfinex-derivatives","BNBF0:USTF0",1744944207881,0.29743083,589.77,588.61,1.15887468]
["bitfinex-derivatives","BNBF0:USTF0",1744944208078,0.29743083,589.77,588.62,0.92887468]
["bitfinex-derivatives","BNBF0:USTF0",1744944208283,0.29743083,589.77,588.63,0.31187468]
["bitfinex-derivatives","BNBF0:USTF0",1744944209183,0.33910949,589.78,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944209479,0.29743074,589.77,588.63,0.31187458]
["bitfinex-derivatives","BNBF0:USTF0",1744944210781,0.33910949,589.78,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944210986,0.29742932,589.77,588.63,0.31187316]
["bitfinex-derivatives","BNBF0:USTF0",1744944215686,0.29743262,589.76,588.64,0.31187647]
["bitfinex-derivatives","BNBF0:USTF0",1744944215887,0.29743262,589.77,588.63,0.31187647]
["bitfinex-derivatives","BNBF0:USTF0",1744944217188,0.33910949,589.78,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944217387,0.2974323,589.77,588.63,0.31187615]
["bitfinex-derivatives","BNBF0:USTF0",1744944218989,0.33910949,589.78,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944219192,0.2974325,589.77,588.63,0.31187635]
["bitfinex-derivatives","BNBF0:USTF0",1744944220489,0.29743218,589.76,588.64,0.31187603]
["bitfinex-derivatives","BNBF0:USTF0",1744944220688,0.29743218,589.77,588.63,0.31187603]
["bitfinex-derivatives","BNBF0:USTF0",1744944223592,0.33910949,589.78,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944223893,0.29743451,589.77,588.63,0.31187839]
["bitfinex-derivatives","BNBF0:USTF0",1744944225192,0.29743451,589.77,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944225592,0.33912099,589.76,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944225792,0.29743451,589.75,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944225993,0.33913249,589.74,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944226194,0.29743451,589.73,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944226494,0.339144,589.72,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944226694,0.29743451,589.71,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944226896,0.63658426,589.71,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944227095,0.29743451,589.7,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944229301,0.29545609,589.69,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944229501,0.29743451,589.68,588.62,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744944230601,0.29743451,589.68,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944231302,0.29743451,589.67,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944231504,0.29743451,589.7,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944231804,0.29747366,589.69,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944231995,0.29747366,589.68,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944232197,0.29747366,589.7,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944232401,0.59292849,589.69,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944232598,0.29747366,589.68,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944234205,0.29747366,589.7,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944234404,0.29747404,589.69,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944234703,0.29747404,589.68,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944234897,0.33914975,589.71,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944235101,0.29747404,589.7,588.64,0.3119182]
["bitfinex-derivatives","BNBF0:USTF0",1744944235304,0.59285615,589.7,588.64,0.3119182]
["bitfinex-derivatives","BNBF0:USTF0",1744944235504,0.29747404,589.69,588.64,0.3119182]
["bitfinex-derivatives","BNBF0:USTF0",1744944236505,0.29538211,589.7,588.63,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744944236698,0.29746909,589.69,588.64,0.31191323]
["bitfinex-derivatives","BNBF0:USTF0",1744944237400,0.29746909,589.7,588.64,0.31191323]
["bitfinex-derivatives","BNBF0:USTF0",1744944237600,0.29746909,589.69,588.64,0.31191323]
["bitfinex-derivatives","BNBF0:USTF0",1744944237806,0.29746909,589.7,588.64,0.31191323]
["bitfinex-derivatives","BNBF0:USTF0",1744944238004,0.29746909,589.69,588.64,0.31191323]
["bitfinex-derivatives","BNBF0:USTF0",1744944238199,0.29545483,589.69,588.64,0.31191323]
["bitfinex-derivatives","BNBF0:USTF0",1744944238401,0.29746909,589.68,588.64,0.31191323]
["bitfinex-derivatives","BNBF0:USTF0",1744944239305,0.29746909,589.68,588.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944239504,0.29746909,589.68,588.66,0.31191323]
["bitfinex-derivatives","BNBF0:USTF0",1744944239704,0.29545483,589.69,588.65,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944239906,0.29545483,589.69,588.66,0.31191671]
["bitfinex-derivatives","BNBF0:USTF0",1744944239907,0.29747257,589.68,588.66,0.31191671]
["bitfinex-derivatives","BNBF0:USTF0",1744944240404,0.29747257,589.7,588.66,0.31191671]
["bitfinex-derivatives","BNBF0:USTF0",1744944240604,0.29747257,589.69,588.66,0.31191671]
["bitfinex-derivatives","BNBF0:USTF0",1744944240904,0.29747257,589.7,588.66,0.31191671]
["bitfinex-derivatives","BNBF0:USTF0",1744944241101,0.29747257,589.68,588.66,0.31191671]
["bitfinex-derivatives","BNBF0:USTF0",1744944241302,0.29747257,589.67,588.66,0.31191671]
["bitfinex-derivatives","BNBF0:USTF0",1744944241507,0.29747257,589.68,588.66,0.31191671]
["bitfinex-derivatives","BNBF0:USTF0",1744944241705,0.29747257,589.67,588.66,1.19391671]
["bitfinex-derivatives","BNBF0:USTF0",1744944241906,0.29747257,589.66,588.67,0.31191671]
["bitfinex-derivatives","BNBF0:USTF0",1744944242107,0.29747257,589.68,588.67,0.31191671]
["bitfinex-derivatives","BNBF0:USTF0",1744944242405,0.29545483,589.69,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944242601,0.2974721,589.68,588.67,0.31191624]
["bitfinex-derivatives","BNBF0:USTF0",1744944243001,0.2974721,589.68,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944243408,0.2974721,589.7,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944244105,0.33914975,589.71,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944254614,0.29745699,589.7,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944255314,0.33914975,589.71,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944255517,0.297457,589.7,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944256918,0.33914975,589.71,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944257112,0.29745935,589.7,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944257618,0.29745935,589.7,588.67,0.31190343]
["bitfinex-derivatives","BNBF0:USTF0",1744944258520,0.33914975,589.71,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944258722,0.29745968,589.7,588.67,0.31190375]
["bitfinex-derivatives","BNBF0:USTF0",1744944260015,0.29745968,589.7,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944261021,0.29745968,589.7,588.67,0.31190343]
["bitfinex-derivatives","BNBF0:USTF0",1744944262924,0.29745968,589.7,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944265027,0.33914975,589.71,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944265226,0.29747713,589.7,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944265421,0.59292569,589.7,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944265620,0.29747713,589.69,588.66,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744944267131,0.29747713,589.69,588.66,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744944267527,0.29747713,589.68,588.66,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744944267726,0.29747713,589.69,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944268030,0.29747713,589.68,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944268224,0.29747713,589.69,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944268528,0.29747713,589.68,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944268729,0.29747713,589.69,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944268925,0.29747713,589.68,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944269131,0.29747713,589.69,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944270230,0.29747713,589.7,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944271531,0.29746692,589.69,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944271732,0.29746692,589.7,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944271932,0.29746692,589.69,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944272134,0.29746692,589.7,588.66,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1744944273638,0.29746692,589.7,588.67,0.31191106]
["bitfinex-derivatives","BNBF0:USTF0",1744944277040,0.29746692,589.7,588.67,1.04291106]
["bitfinex-derivatives","BNBF0:USTF0",1744944277240,0.29746692,589.7,588.68,0.31191106]
["bitfinex-derivatives","BNBF0:USTF0",1744944277942,0.33914975,589.71,588.69,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944277943,0.29746892,589.69,588.69,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944278142,0.29746892,589.7,588.68,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944278442,0.29746892,589.69,588.69,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944278743,0.29746892,589.68,588.7,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944279041,0.29746892,589.7,588.68,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944279242,0.29746892,589.69,588.69,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944279438,0.29746892,589.68,588.68,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944279643,0.29746892,589.7,588.69,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944279943,0.29746892,589.69,588.7,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944280244,0.29746892,589.68,588.71,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944280539,0.29746892,589.7,588.68,0.31191304]
["bitfinex-derivatives","BNBF0:USTF0",1744944280843,0.29746892,589.69,588.69,0.3119213]
["bitfinex-derivatives","BNBF0:USTF0",1744944281045,0.33914975,589.71,588.67,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944281242,0.2974765,589.7,588.68,0.31192067]
["bitfinex-derivatives","BNBF0:USTF0",1744944282046,0.2974765,589.7,588.68,0.55892067]
["bitfinex-derivatives","BNBF0:USTF0",1744944282245,0.2974765,589.7,588.69,0.31192067]
["bitfinex-derivatives","BNBF0:USTF0",1744944285249,0.2974765,589.7,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944287653,0.33914975,589.71,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944287848,0.29747602,589.7,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944290855,0.33916125,589.69,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944291056,0.29748171,589.68,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944292355,0.29545358,589.67,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944292558,0.29748171,589.66,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944294259,0.29748171,589.68,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944294455,0.33916125,589.69,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944294657,0.29746896,589.68,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944295360,0.29545358,589.67,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944295552,0.29746896,589.66,588.7,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744944296760,0.29746896,589.66,588.71,0.31191287]
["bitfinex-derivatives","BNBF0:USTF0",1744944297359,0.29746896,589.68,588.71,0.31191287]
["bitfinex-derivatives","BNBF0:USTF0",1744944297655,0.29746331,589.67,588.72,0.5589074]
["bitfinex-derivatives","BNBF0:USTF0",1744944297955,0.29746331,589.66,588.73,0.3119074]
["bitfinex-derivatives","BNBF0:USTF0",1744944298154,0.29746331,589.68,588.73,0.3119074]
["bitfinex-derivatives","BNBF0:USTF0",1744944300462,0.29746331,589.68,588.72,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944300659,0.29746331,589.68,588.73,0.31190371]
["bitfinex-derivatives","BNBF0:USTF0",1744944301056,0.29746331,589.68,588.72,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944302264,0.29746331,589.68,588.73,0.3119086]
["bitfinex-derivatives","BNBF0:USTF0",1744944303666,0.29746331,589.68,588.72,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944303965,0.29746331,589.68,588.73,0.31189701]
["bitfinex-derivatives","BNBF0:USTF0",1744944304771,0.29746331,589.68,588.72,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944306365,0.29746331,589.68,588.73,0.31189722]
["bitfinex-derivatives","BNBF0:USTF0",1744944308165,0.29746331,589.68,588.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744944309972,0.33916125,589.69,588.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744944310267,0.29736978,589.68,588.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744944313170,0.29736978,589.68,588.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744944314675,0.33916125,589.69,588.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744944314875,0.29746228,589.68,588.75,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744944318380,0.29746228,589.68,588.76,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744944325486,0.29746228,589.68,588.77,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944328886,0.29746228,589.68,588.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744944330585,0.33916125,589.69,588.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744944330789,0.29739177,589.68,588.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744944333790,0.33916125,589.69,588.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744944333987,0.29738802,589.68,588.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744944335794,0.33916125,589.69,588.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744944345903,0.29738601,589.68,588.78,0.31182958]
["bitfinex-derivatives","BNBF0:USTF0",1744944346298,0.29738601,589.68,588.77,0.31182958]
["bitfinex-derivatives","BNBF0:USTF0",1744944346496,0.29738601,589.68,588.78,0.31182958]
["bitfinex-derivatives","BNBF0:USTF0",1744944346697,0.29738601,589.68,588.77,0.31182958]
["bitfinex-derivatives","BNBF0:USTF0",1744944346999,0.29738601,589.68,588.78,0.31182958]
["bitfinex-derivatives","BNBF0:USTF0",1744944347298,0.29738601,589.68,588.77,0.31182958]
["bitfinex-derivatives","BNBF0:USTF0",1744944347503,0.29738601,589.68,588.78,0.31182958]
["bitfinex-derivatives","BNBF0:USTF0",1744944347701,0.29738601,589.68,588.77,0.31182958]
["bitfinex-derivatives","BNBF0:USTF0",1744944348503,0.29738601,589.68,588.77,0.55882958]
["bitfinex-derivatives","BNBF0:USTF0",1744944348702,0.29738601,589.68,588.78,0.31182958]
["bitfinex-derivatives","BNBF0:USTF0",1744944351402,0.33916125,589.69,588.77,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744944351602,0.29738166,589.68,588.78,0.31182515]
["bitfinex-derivatives","BNBF0:USTF0",1744944351803,0.33916125,589.69,588.78,0.31182515]
["bitfinex-derivatives","BNBF0:USTF0",1744944356302,0.33916125,589.69,588.79,0.31182555]
["bitfinex-derivatives","BNBF0:USTF0",1744944356509,0.29738206,589.68,588.78,0.31182555]
["bitfinex-derivatives","BNBF0:USTF0",1744944356709,0.29738206,589.68,588.79,0.31182555]
["bitfinex-derivatives","BNBF0:USTF0",1744944356903,0.29738206,589.68,588.78,0.31182555]
["bitfinex-derivatives","BNBF0:USTF0",1744944357811,0.33916125,589.69,588.77,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744944358007,0.29738226,589.68,588.78,0.31182575]
["bitfinex-derivatives","BNBF0:USTF0",1744944363814,0.33916125,589.69,588.79,0.31180929]
["bitfinex-derivatives","BNBF0:USTF0",1744944364118,0.29736588,589.68,588.8,0.31180929]
["bitfinex-derivatives","BNBF0:USTF0",1744944364319,0.29736588,589.68,588.78,0.31180929]
["bitfinex-derivatives","BNBF0:USTF0",1744944364517,0.29736588,589.68,588.79,0.31180929]
["bitfinex-derivatives","BNBF0:USTF0",1744944364718,0.29736588,589.68,588.78,0.31180929]
["bitfinex-derivatives","BNBF0:USTF0",1744944365017,0.29736588,589.68,588.79,0.31180929]
["bitfinex-derivatives","BNBF0:USTF0",1744944365218,0.29736588,589.68,588.78,0.31180929]
["bitfinex-derivatives","BNBF0:USTF0",1744944365412,0.33916125,589.69,588.79,0.99781127]
["bitfinex-derivatives","BNBF0:USTF0",1744944365616,0.29736787,589.68,588.8,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944366316,1.29429034,590.15,588.8,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944366516,0.63625409,590.14,588.8,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944366716,0.33890837,590.13,588.8,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944367015,0.29735146,590.12,588.8,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944367321,0.29531192,590.11,588.8,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944367715,0.29735146,590.1,588.8,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944367920,0.33893134,590.09,588.8,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944368121,0.33893134,590.09,588.8,0.55881127]
["bitfinex-derivatives","BNBF0:USTF0",1744944368323,0.29735146,590.08,588.81,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944368521,0.33894283,590.07,588.81,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944368715,0.29735146,590.06,588.81,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944368915,0.33895432,590.05,588.81,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944369122,0.29735146,590.04,588.81,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944369322,0.33896581,590.03,588.81,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944369621,0.29735146,590.02,588.81,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944369921,0.3389773,590.01,588.81,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944370122,0.29735146,590.0,588.81,0.31181127]
["bitfinex-derivatives","BNBF0:USTF0",1744944370423,0.63632694,589.99,588.82,0.31178134]
["bitfinex-derivatives","BNBF0:USTF0",1744944370623,0.29733815,589.98,588.81,0.31178134]
["bitfinex-derivatives","BNBF0:USTF0",1744944370823,0.29733815,589.98,588.82,0.31178134]
["bitfinex-derivatives","BNBF0:USTF0",1744944371024,0.29733815,589.98,588.81,0.31178134]
["bitfinex-derivatives","BNBF0:USTF0",1744944371826,0.33898879,589.99,588.8,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944372027,0.29733848,589.98,588.81,0.31178167]
["bitfinex-derivatives","BNBF0:USTF0",1744944373528,0.33898879,589.99,588.82,0.31178081]
["bitfinex-derivatives","BNBF0:USTF0",1744944373727,0.29733764,589.98,588.83,0.31178081]
["bitfinex-derivatives","BNBF0:USTF0",1744944373928,0.29733764,589.98,588.81,0.31178081]
["bitfinex-derivatives","BNBF0:USTF0",1744944374132,0.29733764,589.98,588.82,0.31178081]
["bitfinex-derivatives","BNBF0:USTF0",1744944374333,0.29733764,589.98,588.81,0.31178081]
["bitfinex-derivatives","BNBF0:USTF0",1744944375426,0.29733764,589.98,588.81,0.94078081]
["bitfinex-derivatives","BNBF0:USTF0",1744944375629,0.29733764,589.98,588.82,0.31178081]
["bitfinex-derivatives","BNBF0:USTF0",1744944376330,0.29532696,589.97,588.82,0.31178081]
["bitfinex-derivatives","BNBF0:USTF0",1744944376531,0.29733764,589.96,588.82,0.31178081]
["bitfinex-derivatives","BNBF0:USTF0",1744944378331,0.29733764,589.98,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944378530,0.29733764,589.95,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944378731,0.29733764,589.94,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944379027,0.29733764,589.93,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944379335,0.29733764,589.92,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944379536,0.29733764,589.93,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944379732,0.63636091,589.93,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944379929,0.29735267,589.92,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944380227,0.33903476,589.91,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944380432,0.29735267,589.9,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944382328,0.29535704,589.89,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944382627,0.29735267,589.88,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944384333,0.29735267,589.9,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944384527,0.29735267,589.89,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944384732,0.29735267,589.9,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944385330,0.29535704,589.89,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944385533,0.29735267,589.88,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944386234,0.29535704,589.89,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944386435,0.29737344,589.88,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944387435,0.29737344,589.87,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944387635,0.29737344,589.9,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944387831,0.29737344,589.86,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944388130,0.29737344,589.85,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944388336,0.29537208,589.85,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944388530,0.29737344,589.84,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944389336,0.63644844,589.84,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944389531,0.29737344,589.83,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944391234,0.63645419,589.83,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944391436,0.59275931,589.82,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944391634,0.29737344,589.81,588.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744944392435,0.29737344,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944393335,0.29737344,589.82,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944393534,0.29737344,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944393734,0.29737344,589.82,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944394239,0.33908075,589.83,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944394434,0.59277081,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944394636,0.29738369,589.8,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944396340,0.29738369,589.82,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944396534,0.29738369,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944396735,0.29738369,589.82,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944397042,0.63647594,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944397237,0.29738369,589.8,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944397438,0.63448439,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944399138,0.33909225,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944400444,0.29532947,589.8,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944402244,0.33909225,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944403341,0.29527684,589.8,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944405048,0.33909225,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944405449,0.29539464,589.79,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944407547,0.29739306,589.78,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944408351,0.29739306,589.8,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944408547,0.29739306,589.79,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944408851,0.29739306,589.78,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944409051,0.29739306,589.8,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944409351,0.29539464,589.77,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944411152,0.33909225,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944414655,0.2973791,589.8,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944414855,0.33909225,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944416254,0.2973791,589.8,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944420257,0.29737974,589.79,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944420457,0.29737974,589.8,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944420655,0.29737974,589.79,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944421056,0.29737974,589.78,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944421253,0.33909225,589.81,588.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744944421451,0.29738227,589.8,588.82,0.31182578]
["bitfinex-derivatives","BNBF0:USTF0",1744944422057,0.29738227,589.8,588.64,0.31182578]
["bitfinex-derivatives","BNBF0:USTF0",1744944422258,0.29738227,589.8,588.65,0.31182578]
["bitfinex-derivatives","BNBF0:USTF0",1744944422461,0.29738227,589.8,588.65,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744944422658,0.29738227,589.8,588.66,0.31182578]
["bitfinex-derivatives","BNBF0:USTF0",1744944423662,0.29738227,589.8,588.66,1.09682578]
["bitfinex-derivatives","BNBF0:USTF0",1744944423961,0.29738227,589.8,588.67,0.31182578]
["bitfinex-derivatives","BNBF0:USTF0",1744944425162,0.29738227,589.8,588.67,0.55882578]
["bitfinex-derivatives","BNBF0:USTF0",1744944425362,0.29738227,589.8,588.68,0.31182578]
["bitfinex-derivatives","BNBF0:USTF0",1744944425964,0.33909225,589.81,588.67,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744944426166,0.29737694,589.8,588.68,0.31182041]
["bitfinex-derivatives","BNBF0:USTF0",1744944432370,0.29737694,589.8,588.67,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744944432371,0.29736679,589.79,588.69,0.31181018]
["bitfinex-derivatives","BNBF0:USTF0",1744944432572,0.29736679,589.8,588.68,0.31181018]
["bitfinex-derivatives","BNBF0:USTF0",1744944432872,0.29736679,589.79,588.69,0.31181018]
["bitfinex-derivatives","BNBF0:USTF0",1744944433172,0.29736679,589.78,588.7,0.31181018]
["bitfinex-derivatives","BNBF0:USTF0",1744944433472,0.29736679,589.77,588.71,0.31181018]
["bitfinex-derivatives","BNBF0:USTF0",1744944433771,0.29736679,589.76,588.72,0.31181018]
["bitfinex-derivatives","BNBF0:USTF0",1744944433972,0.29736662,589.75,588.73,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744944434165,0.29736662,589.8,588.68,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744944434374,0.29736662,589.79,588.69,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744944434573,0.29736662,589.8,588.68,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744944434773,0.29736662,589.79,588.69,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744944434973,0.29736662,589.78,588.7,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744944435172,0.33909225,589.81,588.68,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744944435173,0.29736662,589.8,588.68,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744944435373,0.29736662,589.79,588.69,0.31181002]
["bitfinex-derivatives","BNBF0:USTF0",1744944435569,0.29736689,589.78,588.7,0.31181029]
["bitfinex-derivatives","BNBF0:USTF0",1744944435774,0.29736689,589.8,588.68,0.31181029]
["bitfinex-derivatives","BNBF0:USTF0",1744944435971,0.29736689,589.79,588.69,0.31181029]
["bitfinex-derivatives","BNBF0:USTF0",1744944436167,0.29736689,589.8,588.68,0.31181029]
["bitfinex-derivatives","BNBF0:USTF0",1744944437176,0.33909225,589.81,588.67,1.15938712]
["bitfinex-derivatives","BNBF0:USTF0",1744944437372,0.29736698,589.8,588.68,0.31181038]
["bitfinex-derivatives","BNBF0:USTF0",1744944438778,0.29736989,589.79,588.69,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944439078,0.29736989,589.78,588.7,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944439279,0.29736989,589.8,588.68,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944439478,0.29736989,589.79,588.69,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944439681,0.29736989,589.8,588.68,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944439881,0.29736989,589.79,588.69,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944440075,0.29736989,589.8,588.68,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944440976,0.29736989,589.8,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744944441280,0.29736989,589.8,588.7,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944441577,0.29736989,589.8,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744944441779,0.33909225,589.81,588.72,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944442278,0.33909225,589.81,588.72,0.65153338]
["bitfinex-derivatives","BNBF0:USTF0",1744944442482,0.33909225,589.81,588.73,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944442682,0.33909225,589.81,588.73,0.65152761]
["bitfinex-derivatives","BNBF0:USTF0",1744944442879,0.33909225,589.81,588.74,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944443087,0.33909225,589.81,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744944443383,0.33909225,589.81,588.76,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944444485,0.29733843,589.8,588.76,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944448182,0.33909225,589.81,588.76,0.31181331]
["bitfinex-derivatives","BNBF0:USTF0",1744944448386,0.29735276,589.8,588.77,0.31179608]
["bitfinex-derivatives","BNBF0:USTF0",1744944448587,0.29735276,589.8,588.76,0.31179608]
["bitfinex-derivatives","BNBF0:USTF0",1744944448784,0.29735276,589.8,588.77,0.31179608]
["bitfinex-derivatives","BNBF0:USTF0",1744944448988,0.29735276,589.8,588.78,0.31179608]
["bitfinex-derivatives","BNBF0:USTF0",1744944449188,0.29735276,589.8,588.79,0.31179608]
["bitfinex-derivatives","BNBF0:USTF0",1744944449389,0.29735276,589.8,588.78,0.31179608]
["bitfinex-derivatives","BNBF0:USTF0",1744944451484,0.33909225,589.81,588.77,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944451689,0.29735316,589.8,588.78,0.3117965]
["bitfinex-derivatives","BNBF0:USTF0",1744944456797,0.33909225,589.81,588.77,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944456994,0.29735305,589.8,588.78,0.31179637]
["bitfinex-derivatives","BNBF0:USTF0",1744944458799,0.29735305,589.8,588.78,0.92979637]
["bitfinex-derivatives","BNBF0:USTF0",1744944458998,0.29735305,589.8,588.79,0.31179637]
["bitfinex-derivatives","BNBF0:USTF0",1744944459498,0.33909225,589.81,588.78,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744944459699,0.29735519,589.8,588.79,0.31179852]
["bitfinex-derivatives","BNBF0:USTF0",1744944462794,0.33909225,589.81,588.78,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744944462999,0.29736787,589.8,588.79,0.31181128]
["bitfinex-derivatives","BNBF0:USTF0",1744944464298,0.29736787,589.8,588.79,0.86181128]
["bitfinex-derivatives","BNBF0:USTF0",1744944464498,0.29736778,589.79,588.8,0.31181119]
["bitfinex-derivatives","BNBF0:USTF0",1744944464693,0.29736778,589.78,588.8,0.31181119]
["bitfinex-derivatives","BNBF0:USTF0",1744944464896,0.33909225,589.81,588.8,0.31181119]
["bitfinex-derivatives","BNBF0:USTF0",1744944464897,0.29736778,589.8,588.8,0.31181119]
["bitfinex-derivatives","BNBF0:USTF0",1744944465097,0.29736778,589.79,588.8,0.31181119]
["bitfinex-derivatives","BNBF0:USTF0",1744944465397,0.29736778,589.8,588.8,0.31181119]
["bitfinex-derivatives","BNBF0:USTF0",1744944465598,0.29736778,589.79,588.8,0.31181119]
["bitfinex-derivatives","BNBF0:USTF0",1744944465799,0.29736778,589.8,588.8,0.31181119]
["bitfinex-derivatives","BNBF0:USTF0",1744944469198,0.33909225,589.81,588.79,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744944469400,0.29736611,589.8,588.8,0.31180952]
["bitfinex-derivatives","BNBF0:USTF0",1744944470601,0.29736611,589.8,588.8,1.07980952]
["bitfinex-derivatives","BNBF0:USTF0",1744944470801,0.29736611,589.8,588.81,0.31180952]
["bitfinex-derivatives","BNBF0:USTF0",1744944475004,0.29736611,589.8,588.81,1.14280952]
["bitfinex-derivatives","BNBF0:USTF0",1744944475204,0.29736611,589.8,588.82,0.31180952]
["bitfinex-derivatives","BNBF0:USTF0",1744944476106,0.29736611,589.8,588.83,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944476305,0.33909225,589.81,588.83,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944476506,0.29736574,589.8,588.84,0.31180915]
["bitfinex-derivatives","BNBF0:USTF0",1744944477305,0.33909225,589.81,588.83,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944477508,0.29737702,589.8,588.84,0.31182047]
["bitfinex-derivatives","BNBF0:USTF0",1744944483312,0.29736838,589.79,588.85,0.3118118]
["bitfinex-derivatives","BNBF0:USTF0",1744944483612,0.29736838,589.78,588.86,0.3118118]
["bitfinex-derivatives","BNBF0:USTF0",1744944483805,0.29736838,589.8,588.84,0.3118118]
["bitfinex-derivatives","BNBF0:USTF0",1744944484007,0.29736838,589.79,588.85,0.3118118]
["bitfinex-derivatives","BNBF0:USTF0",1744944484209,0.29736838,589.8,588.84,0.3118118]
["bitfinex-derivatives","BNBF0:USTF0",1744944486416,0.29736838,589.8,588.83,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944486417,0.33909225,589.81,588.83,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944486615,0.29737193,589.8,588.84,0.31181538]
["bitfinex-derivatives","BNBF0:USTF0",1744944491822,0.29736256,589.8,588.81,0.31180593]
["bitfinex-derivatives","BNBF0:USTF0",1744944492015,0.29736256,589.8,588.81,0.55880593]
["bitfinex-derivatives","BNBF0:USTF0",1744944492217,0.29736256,589.8,588.82,0.31180593]
["bitfinex-derivatives","BNBF0:USTF0",1744944492824,0.33909225,589.81,588.81,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944493023,0.29736297,589.8,588.82,0.31180634]
["bitfinex-derivatives","BNBF0:USTF0",1744944493924,0.29736297,589.8,588.83,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744944494123,0.29736297,589.8,588.84,0.31180634]
["bitfinex-derivatives","BNBF0:USTF0",1744944494318,0.33909225,589.81,588.83,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744944504432,0.33909225,589.81,588.84,0.31176808]
["bitfinex-derivatives","BNBF0:USTF0",1744944504630,0.29732532,589.8,588.84,0.31176808]
["bitfinex-derivatives","BNBF0:USTF0",1744944504931,0.33909225,589.81,588.84,0.31176808]
["bitfinex-derivatives","BNBF0:USTF0",1744944505331,0.29732416,589.8,588.84,0.31176808]
["bitfinex-derivatives","BNBF0:USTF0",1744944506133,0.29732416,589.8,588.85,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744944506332,0.29732416,589.8,588.86,0.31176808]
["bitfinex-derivatives","BNBF0:USTF0",1744944509030,0.33909225,589.81,588.85,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744944509229,0.29731784,589.8,588.86,0.31176089]
["bitfinex-derivatives","BNBF0:USTF0",1744944510336,0.33909225,589.81,588.86,0.31176089]
["bitfinex-derivatives","BNBF0:USTF0",1744944515936,0.33909225,589.81,588.87,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744944516134,0.33909225,589.81,588.88,0.31176089]
["bitfinex-derivatives","BNBF0:USTF0",1744944518540,0.33909225,589.81,588.87,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744944520037,0.33909225,589.81,588.88,0.3117431]
["bitfinex-derivatives","BNBF0:USTF0",1744944521540,0.33909225,589.81,588.87,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744944523039,0.33909225,589.81,588.88,0.3117426]
["bitfinex-derivatives","BNBF0:USTF0",1744944523543,0.33909225,589.81,588.87,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744944523743,0.33909225,589.81,588.88,0.31174196]
["bitfinex-derivatives","BNBF0:USTF0",1744944523943,0.33909225,589.81,588.88,1.12274196]
["bitfinex-derivatives","BNBF0:USTF0",1744944524242,0.33909225,589.81,588.89,0.31174002]
["bitfinex-derivatives","BNBF0:USTF0",1744944524442,0.33909225,589.81,588.88,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744944524744,0.33909225,589.81,588.89,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944526149,0.33909225,589.81,588.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744944531552,0.33909225,589.81,588.91,0.31174091]
["bitfinex-derivatives","BNBF0:USTF0",1744944532952,0.33909225,589.81,588.9,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744944533153,0.33909225,589.81,588.91,0.31174059]
["bitfinex-derivatives","BNBF0:USTF0",1744944534753,0.33909225,589.81,588.92,0.31174079]
["bitfinex-derivatives","BNBF0:USTF0",1744944535053,0.33909225,589.81,588.93,0.31174079]
["bitfinex-derivatives","BNBF0:USTF0",1744944535350,0.33909225,589.81,588.94,0.31174079]
["bitfinex-derivatives","BNBF0:USTF0",1744944535554,0.33909225,589.81,588.91,0.31174079]
["bitfinex-derivatives","BNBF0:USTF0",1744944537954,0.29730256,589.8,588.91,0.31174079]
["bitfinex-derivatives","BNBF0:USTF0",1744944538659,0.33909225,589.81,588.91,0.31174079]
["bitfinex-derivatives","BNBF0:USTF0",1744944539654,0.33909225,589.81,588.92,0.3117397]
["bitfinex-derivatives","BNBF0:USTF0",1744944539856,0.33909225,589.81,588.91,0.3117397]
["bitfinex-derivatives","BNBF0:USTF0",1744944540055,0.33909225,589.81,588.92,0.3117397]
["bitfinex-derivatives","BNBF0:USTF0",1744944540256,0.33909225,589.81,588.91,0.3117397]
["bitfinex-derivatives","BNBF0:USTF0",1744944540456,0.33909225,589.81,588.92,0.3117397]
["bitfinex-derivatives","BNBF0:USTF0",1744944540656,0.33909225,589.81,588.93,0.3117397]
["bitfinex-derivatives","BNBF0:USTF0",1744944540857,0.33909225,589.81,588.91,0.3117397]
["bitfinex-derivatives","BNBF0:USTF0",1744944541059,0.33909225,589.81,588.92,0.31174068]
["bitfinex-derivatives","BNBF0:USTF0",1744944541260,0.33909225,589.81,588.91,0.31174068]
["bitfinex-derivatives","BNBF0:USTF0",1744944541456,0.33909225,589.81,588.89,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944541457,0.33909225,589.81,588.9,0.31174068]
["bitfinex-derivatives","BNBF0:USTF0",1744944541657,0.33909225,589.81,588.91,0.31174068]
["bitfinex-derivatives","BNBF0:USTF0",1744944541956,0.33909225,589.81,588.9,0.31174068]
["bitfinex-derivatives","BNBF0:USTF0",1744944542156,0.33909225,589.81,588.91,0.31174068]
["bitfinex-derivatives","BNBF0:USTF0",1744944542359,0.33909225,589.81,588.9,0.31174068]
["bitfinex-derivatives","BNBF0:USTF0",1744944543561,0.33909225,589.81,588.9,0.89274068]
["bitfinex-derivatives","BNBF0:USTF0",1744944543758,0.33909225,589.81,588.91,0.31174068]
["bitfinex-derivatives","BNBF0:USTF0",1744944545562,0.33909225,589.81,588.9,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744944545761,0.33909225,589.81,588.91,0.31173201]
["bitfinex-derivatives","BNBF0:USTF0",1744944547357,0.33909225,589.81,588.91,1.25273201]
["bitfinex-derivatives","BNBF0:USTF0",1744944547562,0.33909225,589.81,588.92,0.31173201]
["bitfinex-derivatives","BNBF0:USTF0",1744944553668,0.33909225,589.81,588.92,1.07873201]
["bitfinex-derivatives","BNBF0:USTF0",1744944553867,0.33909225,589.81,588.93,0.31173201]
["bitfinex-derivatives","BNBF0:USTF0",1744944561773,1.29675756,590.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944562069,0.33877633,590.36,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944562274,0.29725843,590.35,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944562572,0.33878781,590.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944562771,0.29725843,590.33,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944562972,0.33879929,590.32,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944563173,0.29725843,590.31,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944563374,0.33881077,590.3,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944563574,0.29725981,590.29,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944563775,0.33882225,590.28,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944564073,0.29725981,590.27,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944564275,0.33883373,590.26,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944564570,0.29725981,590.25,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944564775,0.33884521,590.24,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944565570,0.29512534,590.23,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944565772,0.33885669,590.22,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744944567174,0.33885669,590.22,588.93,0.33436544]
["bitfinex-derivatives","BNBF0:USTF0",1744944568573,0.29512534,590.21,588.93,0.33436544]
["bitfinex-derivatives","BNBF0:USTF0",1744944568871,0.33886818,590.2,588.93,0.33436544]
["bitfinex-derivatives","BNBF0:USTF0",1744944569175,0.29701179,590.19,588.93,0.33436544]
["bitfinex-derivatives","BNBF0:USTF0",1744944569474,0.33887966,590.18,588.93,0.33436544]
["bitfinex-derivatives","BNBF0:USTF0",1744944569674,0.29701179,590.17,588.93,0.33436544]
["bitfinex-derivatives","BNBF0:USTF0",1744944569870,0.63589719,590.17,588.93,0.33436544]
["bitfinex-derivatives","BNBF0:USTF0",1744944570069,0.29701179,590.16,588.93,0.33436544]
["bitfinex-derivatives","BNBF0:USTF0",1744944571470,0.29524678,590.15,588.93,0.33436544]
["bitfinex-derivatives","BNBF0:USTF0",1744944571677,0.29701179,590.14,588.94,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944573378,0.29701179,590.16,588.95,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744944573579,0.29701179,590.16,588.96,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944574479,0.29524177,590.15,588.96,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944574677,0.29701179,590.14,588.96,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944575571,0.29701179,590.14,588.97,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944575771,0.29701179,590.14,588.98,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944576578,0.29701179,590.13,588.98,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944576878,0.29701179,590.12,588.98,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944577073,0.29701179,590.16,588.98,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944577276,0.29701179,590.15,588.98,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944577473,0.29524177,590.15,588.98,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944577673,0.29701179,590.14,588.98,0.31170162]
["bitfinex-derivatives","BNBF0:USTF0",1744944579479,0.29701105,590.13,588.99,0.3117037]
["bitfinex-derivatives","BNBF0:USTF0",1744944579679,0.29701105,590.14,588.98,0.3117037]
["bitfinex-derivatives","BNBF0:USTF0",1744944579880,0.29701105,590.13,588.99,0.3117037]
["bitfinex-derivatives","BNBF0:USTF0",1744944580080,0.29701105,590.14,588.98,0.3117037]
["bitfinex-derivatives","BNBF0:USTF0",1744944580274,0.29701105,590.12,588.99,0.3117037]
["bitfinex-derivatives","BNBF0:USTF0",1744944580480,0.29701105,590.11,588.98,0.3117037]
["bitfinex-derivatives","BNBF0:USTF0",1744944580681,0.29701105,590.11,589.0,0.3117037]
["bitfinex-derivatives","BNBF0:USTF0",1744944580881,0.29701105,590.1,589.01,0.3117037]
["bitfinex-derivatives","BNBF0:USTF0",1744944581183,0.29700898,590.09,589.02,0.31170163]
["bitfinex-derivatives","BNBF0:USTF0",1744944581480,0.29700898,590.14,588.98,0.31170163]
["bitfinex-derivatives","BNBF0:USTF0",1744944581675,0.29700898,590.13,588.99,0.31170163]
["bitfinex-derivatives","BNBF0:USTF0",1744944581880,0.29700898,590.14,588.98,0.31170163]
["bitfinex-derivatives","BNBF0:USTF0",1744944582075,0.29700898,590.12,589.0,0.98770163]
["bitfinex-derivatives","BNBF0:USTF0",1744944582277,0.29700898,590.11,589.01,0.31170163]
["bitfinex-derivatives","BNBF0:USTF0",1744944582476,0.29700898,590.16,589.01,0.31170163]
["bitfinex-derivatives","BNBF0:USTF0",1744944582682,0.29700528,590.15,589.02,0.31169789]
["bitfinex-derivatives","BNBF0:USTF0",1744944582880,0.29700528,590.16,589.01,0.31169789]
["bitfinex-derivatives","BNBF0:USTF0",1744944583078,0.29700528,590.15,589.0,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744944583282,0.29700528,590.16,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944583581,0.29523551,590.14,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944583778,0.29700528,590.13,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944585482,0.29700528,590.16,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944585683,0.29700528,590.15,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944585878,0.29700528,590.14,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944586077,0.29700528,590.16,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944586279,0.29700528,590.15,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944586478,0.29523551,590.15,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944586685,0.29700528,590.14,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944587080,0.28510468,590.14,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944588580,0.28510468,590.16,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944589483,0.295228,590.15,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944589784,0.28510468,590.14,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944591487,0.28510468,590.13,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944591686,0.28510468,590.14,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944591883,0.28510468,590.13,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944592087,0.28510468,590.14,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944592388,0.28510468,590.13,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944592587,0.28510468,590.14,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944592786,0.28510468,590.13,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944592987,0.28510468,590.14,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944593187,0.28510468,590.13,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944593384,0.28510468,590.12,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944593588,0.28510468,590.14,589.01,0.31169822]
["bitfinex-derivatives","BNBF0:USTF0",1744944593788,0.295228,590.15,589.0,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744944593990,0.2969709,590.14,589.01,0.31166341]
["bitfinex-derivatives","BNBF0:USTF0",1744944594488,0.2969709,590.16,589.01,0.31166341]
["bitfinex-derivatives","BNBF0:USTF0",1744944595389,0.3388854,590.17,589.0,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744944595590,0.59219672,590.15,589.02,0.31166122]
["bitfinex-derivatives","BNBF0:USTF0",1744944595790,0.29696872,590.14,589.03,0.31166122]
["bitfinex-derivatives","BNBF0:USTF0",1744944596091,0.29696872,590.14,589.04,0.31166122]
["bitfinex-derivatives","BNBF0:USTF0",1744944596285,0.29696872,590.14,589.01,0.31166122]
["bitfinex-derivatives","BNBF0:USTF0",1744944596490,0.29696872,590.14,589.02,0.31166122]
["bitfinex-derivatives","BNBF0:USTF0",1744944596690,0.29696872,590.14,589.0,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744944596691,0.29697037,590.13,589.03,0.31166288]
["bitfinex-derivatives","BNBF0:USTF0",1744944596890,0.29697037,590.14,589.01,0.31166288]
["bitfinex-derivatives","BNBF0:USTF0",1744944597087,0.29697037,590.13,589.02,0.31166288]
["bitfinex-derivatives","BNBF0:USTF0",1744944597285,0.29697037,590.14,589.01,0.31166288]
["bitfinex-derivatives","BNBF0:USTF0",1744944597491,0.29697037,590.16,589.01,0.31166288]
["bitfinex-derivatives","BNBF0:USTF0",1744944597787,0.29697037,590.15,589.01,0.31166288]
["bitfinex-derivatives","BNBF0:USTF0",1744944597987,0.29697037,590.16,589.01,0.31166288]
["bitfinex-derivatives","BNBF0:USTF0",1744944598187,0.29697037,590.15,589.01,0.31166288]
["bitfinex-derivatives","BNBF0:USTF0",1744944598486,0.295228,590.15,589.01,0.31166288]
["bitfinex-derivatives","BNBF0:USTF0",1744944598690,0.295228,590.15,589.0,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744944598891,0.29697011,590.14,589.02,0.31166262]
["bitfinex-derivatives","BNBF0:USTF0",1744944599089,0.29697011,590.14,589.01,0.31166262]
["bitfinex-derivatives","BNBF0:USTF0",1744944599288,0.29696676,590.13,589.02,0.31165925]
["bitfinex-derivatives","BNBF0:USTF0",1744944599487,0.29696676,590.14,589.03,0.31165925]
["bitfinex-derivatives","BNBF0:USTF0",1744944599692,0.29696676,590.13,589.01,0.31165925]
["bitfinex-derivatives","BNBF0:USTF0",1744944599889,0.29696676,590.14,589.02,0.31165925]
["bitfinex-derivatives","BNBF0:USTF0",1744944600088,0.29696676,590.14,589.01,0.31165925]
["bitfinex-derivatives","BNBF0:USTF0",1744944600287,0.29696676,590.14,589.02,0.31165925]
["bitfinex-derivatives","BNBF0:USTF0",1744944600488,0.29696676,590.16,589.01,0.31165925]
["bitfinex-derivatives","BNBF0:USTF0",1744944604904,0.29696676,590.16,589.02,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944605100,0.29696676,590.16,589.03,0.31165925]
["bitfinex-derivatives","BNBF0:USTF0",1744944606104,0.29696676,590.16,589.03,0.79465925]
["bitfinex-derivatives","BNBF0:USTF0",1744944606307,0.29696676,590.16,589.04,0.31165925]
["bitfinex-derivatives","BNBF0:USTF0",1744944606606,0.29696495,590.15,589.05,0.3116574]
["bitfinex-derivatives","BNBF0:USTF0",1744944606904,0.29696495,590.16,589.04,0.3116574]
["bitfinex-derivatives","BNBF0:USTF0",1744944607105,0.29696495,590.15,589.05,0.3116574]
["bitfinex-derivatives","BNBF0:USTF0",1744944607307,0.29696495,590.16,589.04,0.3116574]
["bitfinex-derivatives","BNBF0:USTF0",1744944607606,0.29696495,590.15,589.05,0.3116574]
["bitfinex-derivatives","BNBF0:USTF0",1744944607905,0.29696495,590.16,589.04,0.3116574]
["bitfinex-derivatives","BNBF0:USTF0",1744944608106,0.3388854,590.17,589.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744944608304,0.29696495,590.16,589.04,0.3116574]
["bitfinex-derivatives","BNBF0:USTF0",1744944612506,0.3388854,590.17,589.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744944614611,0.3388854,590.17,589.04,0.31160215]
["bitfinex-derivatives","BNBF0:USTF0",1744944615809,0.3388854,590.17,589.03,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1744944616009,0.3388854,590.17,589.04,0.31160035]
["bitfinex-derivatives","BNBF0:USTF0",1744944616213,0.3388854,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744944616406,0.3388854,590.17,589.06,0.31160035]
["bitfinex-derivatives","BNBF0:USTF0",1744944616608,0.3388854,590.17,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744944616807,0.3388854,590.17,589.08,0.31160035]
["bitfinex-derivatives","BNBF0:USTF0",1744944617713,0.3388854,590.17,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744944618009,0.3388854,590.17,589.1,0.31160035]
["bitfinex-derivatives","BNBF0:USTF0",1744944618215,0.3388854,590.17,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744944618415,0.3388854,590.17,589.12,0.31160035]
["bitfinex-derivatives","BNBF0:USTF0",1744944618814,0.3388854,590.17,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744944619009,0.3388854,590.17,589.14,0.3116027]
["bitfinex-derivatives","BNBF0:USTF0",1744944619214,0.3388854,590.17,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744944619414,0.3388854,590.17,589.16,0.3116027]
["bitfinex-derivatives","BNBF0:USTF0",1744944619813,0.29691064,590.16,589.16,0.3116027]
["bitfinex-derivatives","BNBF0:USTF0",1744944620515,0.3388854,590.17,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744944620715,0.29690962,590.16,589.16,0.31160167]
["bitfinex-derivatives","BNBF0:USTF0",1744944621015,0.29690962,590.16,589.16,0.65106802]
["bitfinex-derivatives","BNBF0:USTF0",1744944621217,0.29690962,590.16,589.17,0.31160167]
["bitfinex-derivatives","BNBF0:USTF0",1744944621914,0.29690962,590.16,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744944622114,0.29690962,590.16,589.19,0.31160167]
["bitfinex-derivatives","BNBF0:USTF0",1744944623619,0.3388854,590.17,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744944623820,0.3388854,590.17,589.19,0.65103847]
["bitfinex-derivatives","BNBF0:USTF0",1744944624020,0.3388854,590.17,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744944625516,0.3388854,590.17,589.2,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1744944631726,0.3388854,590.17,589.21,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744944633927,0.3388854,590.17,589.22,0.31160133]
["bitfinex-derivatives","BNBF0:USTF0",1744944633928,0.29690929,590.16,589.22,0.31160133]
["bitfinex-derivatives","BNBF0:USTF0",1744944634926,0.29690929,590.16,589.23,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944635128,0.29690929,590.16,589.24,0.31160133]
["bitfinex-derivatives","BNBF0:USTF0",1744944636126,0.3388854,590.17,589.23,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944636326,0.29690244,590.16,589.24,0.31159443]
["bitfinex-derivatives","BNBF0:USTF0",1744944640922,0.3388854,590.17,589.23,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944641122,0.29690736,590.16,589.24,0.31159937]
["bitfinex-derivatives","BNBF0:USTF0",1744944644128,0.29690736,590.16,589.25,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744944644328,0.29690736,590.16,589.26,0.31159937]
["bitfinex-derivatives","BNBF0:USTF0",1744944645728,0.3388854,590.17,589.25,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744944645929,0.29690889,590.16,589.26,0.31160091]
["bitfinex-derivatives","BNBF0:USTF0",1744944647433,0.29690889,590.16,589.25,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744944648029,0.29690889,590.16,589.26,0.31161533]
["bitfinex-derivatives","BNBF0:USTF0",1744944648227,0.3388854,590.17,589.25,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1744944650329,0.3388854,590.17,589.26,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944657537,0.3388854,590.17,589.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744944662142,0.29693113,590.16,589.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744944662848,0.3388854,590.17,589.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744944663148,0.2969292,590.16,589.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744944670856,0.3388854,590.17,589.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744944671056,0.29691745,590.16,589.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744944672155,0.29691745,590.16,589.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744944673756,0.3388854,590.17,589.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744944673957,0.29691969,590.16,589.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744944674260,0.29692002,590.15,589.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744944674457,0.29692002,590.16,589.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744944674756,0.29692002,590.15,589.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744944674956,0.29692002,590.16,589.27,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1744944675256,0.29692002,590.15,589.28,0.31160624]
["bitfinex-derivatives","BNBF0:USTF0",1744944675457,0.29692002,590.16,589.28,0.31160624]
["bitfinex-derivatives","BNBF0:USTF0",1744944675653,0.3388854,590.17,589.27,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744944676754,0.3388854,590.17,589.27,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744944678059,0.3388854,590.17,589.27,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744944684163,0.3388854,590.17,589.27,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744944685464,0.29690738,590.16,589.27,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744944687060,0.3388854,590.17,589.27,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744944690567,0.29689538,590.16,589.27,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744944693173,0.3388854,590.17,589.27,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744944693476,0.29689807,590.16,589.27,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744944696475,0.3388854,590.17,589.27,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744944696677,0.29689777,590.16,589.27,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744944697080,0.29689777,590.16,589.28,0.31158972]
["bitfinex-derivatives","BNBF0:USTF0",1744944699774,0.29689777,590.16,589.27,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744944700279,0.29689777,590.16,589.27,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744944700676,0.29689777,590.16,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944701378,0.3388854,590.17,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944701579,0.29691782,590.16,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944703082,0.3388854,590.17,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944703282,0.29691676,590.16,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944704583,0.3388854,590.17,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944704878,0.29691801,590.16,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944706283,0.3388854,590.17,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944706478,0.29692597,590.16,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944706678,0.3388854,590.17,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944716590,0.29692689,590.16,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944720696,0.3388854,590.17,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944720897,0.29692306,590.16,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944725104,0.3388854,590.17,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944725403,0.29692359,590.16,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944739110,0.3388854,590.17,589.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744944749323,0.29689589,590.16,589.28,0.31158785]
["bitfinex-derivatives","BNBF0:USTF0",1744944749621,0.29689589,590.16,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744944749821,0.29689589,590.16,589.2,0.31158785]
["bitfinex-derivatives","BNBF0:USTF0",1744944751223,0.3388854,590.17,589.2,0.31158785]
["bitfinex-derivatives","BNBF0:USTF0",1744944752122,0.3388854,590.17,589.21,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1744944752618,0.3388854,590.17,589.22,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944753322,0.3388854,590.17,589.23,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744944753717,0.3388854,590.17,589.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744944765931,0.29688281,590.16,589.25,0.31157467]
["bitfinex-derivatives","BNBF0:USTF0",1744944766631,0.3388854,590.17,589.24,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744944766927,0.29687894,590.16,589.25,0.31157079]
["bitfinex-derivatives","BNBF0:USTF0",1744944767234,0.29687894,590.16,589.26,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744944767432,0.29687894,590.16,589.27,0.31157079]
["bitfinex-derivatives","BNBF0:USTF0",1744944768333,0.29687907,590.15,589.28,0.3115709]
["bitfinex-derivatives","BNBF0:USTF0",1744944768534,0.3388854,590.17,589.29,0.3115709]
["bitfinex-derivatives","BNBF0:USTF0",1744944768730,0.3388854,590.17,589.27,0.3115709]
["bitfinex-derivatives","BNBF0:USTF0",1744944768926,0.29687907,590.16,589.28,0.3115709]
["bitfinex-derivatives","BNBF0:USTF0",1744944769130,0.29687907,590.16,589.29,0.3115709]
["bitfinex-derivatives","BNBF0:USTF0",1744944769329,0.29687907,590.16,589.3,0.3115709]
["bitfinex-derivatives","BNBF0:USTF0",1744944769627,0.29687907,590.16,589.31,0.3115709]
["bitfinex-derivatives","BNBF0:USTF0",1744944769828,0.3388854,590.17,589.26,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744944770028,0.29687967,590.16,589.27,0.3115715]
["bitfinex-derivatives","BNBF0:USTF0",1744944771032,0.3388854,590.17,589.27,0.3115715]
["bitfinex-derivatives","BNBF0:USTF0",1744944775035,0.3388854,590.17,589.26,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744944775336,0.3388854,590.17,589.27,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944776333,0.2950803,590.38,589.28,0.31155262]
["bitfinex-derivatives","BNBF0:USTF0",1744944776534,0.29686221,590.37,589.28,0.31155262]
["bitfinex-derivatives","BNBF0:USTF0",1744944777137,0.29686221,590.37,589.27,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944777138,0.29686374,590.36,589.29,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944777334,0.29686374,590.37,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944777536,0.29686374,590.36,589.27,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944777732,0.29686374,590.73,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944777937,0.33857561,590.71,589.29,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944778138,0.29686374,590.7,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944778338,0.3385928,590.68,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944778539,0.29686374,590.67,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944778733,0.33860427,590.66,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944778935,0.29686374,590.65,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944779137,0.33861573,590.64,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944779334,0.29686374,590.63,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944779538,0.3386272,590.62,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944779733,0.29686374,590.61,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944779937,0.33863867,590.6,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944780138,0.29686374,590.59,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944780334,0.33865014,590.58,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944780635,0.29686374,590.57,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944780837,0.3386616,590.56,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944781038,0.29686374,590.55,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944781236,0.33867307,590.54,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944781440,0.29686374,590.53,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944781641,0.33868454,590.52,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944781841,0.29686374,590.51,589.28,0.31155542]
["bitfinex-derivatives","BNBF0:USTF0",1744944782042,0.33869602,590.5,589.27,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944782341,0.29686166,590.49,589.28,0.31155332]
["bitfinex-derivatives","BNBF0:USTF0",1744944782636,0.33870749,590.48,589.28,0.31155332]
["bitfinex-derivatives","BNBF0:USTF0",1744944782840,0.29686166,590.47,589.28,0.31155332]
["bitfinex-derivatives","BNBF0:USTF0",1744944783641,0.33870749,590.48,589.27,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944783838,0.29686203,590.46,589.29,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744944784036,0.29686203,590.45,589.3,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744944784343,0.29686203,590.44,589.31,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744944784541,0.29508655,590.44,589.28,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744944784741,0.29686203,590.43,589.29,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744944784939,0.29686203,590.43,589.28,0.3115537]
["bitfinex-derivatives","BNBF0:USTF0",1744944785241,0.29508655,590.44,589.27,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944785438,0.29686171,590.43,589.28,0.3115534]
["bitfinex-derivatives","BNBF0:USTF0",1744944786545,0.29686171,590.42,589.28,0.3115534]
["bitfinex-derivatives","BNBF0:USTF0",1744944786741,0.29686171,590.47,589.28,0.3115534]
["bitfinex-derivatives","BNBF0:USTF0",1744944786939,0.29687423,590.46,589.29,0.31156598]
["bitfinex-derivatives","BNBF0:USTF0",1744944787245,0.29687423,590.47,589.28,0.31156598]
["bitfinex-derivatives","BNBF0:USTF0",1744944787445,0.29687423,590.46,589.29,0.31156598]
["bitfinex-derivatives","BNBF0:USTF0",1744944787640,0.29510407,590.45,589.29,0.31156598]
["bitfinex-derivatives","BNBF0:USTF0",1744944787847,0.29687423,590.44,589.3,0.31156598]
["bitfinex-derivatives","BNBF0:USTF0",1744944788044,0.29687423,590.44,589.28,0.31156598]
["bitfinex-derivatives","BNBF0:USTF0",1744944788446,0.29510407,590.45,589.27,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944788641,0.29689132,590.44,589.28,0.31158317]
["bitfinex-derivatives","BNBF0:USTF0",1744944788946,0.33873617,590.43,589.28,0.31158317]
["bitfinex-derivatives","BNBF0:USTF0",1744944789246,0.29689132,590.42,589.28,0.31158317]
["bitfinex-derivatives","BNBF0:USTF0",1744944789443,0.33874764,590.41,589.28,0.31158317]
["bitfinex-derivatives","BNBF0:USTF0",1744944789641,0.29689132,590.4,589.28,0.31158317]
["bitfinex-derivatives","BNBF0:USTF0",1744944790045,0.33874764,590.41,589.27,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744944790241,0.29688968,590.4,589.28,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944790545,0.59198124,590.4,589.28,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944790745,0.29688968,590.39,589.28,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944791646,0.29688968,590.39,589.28,0.84158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944791845,0.29688968,590.39,589.29,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944792641,0.29688968,590.38,589.29,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944792842,0.29688968,590.4,589.29,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944793146,0.29688968,590.39,589.29,0.86058156]
["bitfinex-derivatives","BNBF0:USTF0",1744944793441,0.29688968,590.38,589.3,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944793647,0.29510908,590.38,589.3,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944793947,0.29688968,590.37,589.3,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944795543,0.29688968,590.4,589.3,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944795748,0.29688968,590.39,589.3,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944796046,0.29688968,590.38,589.3,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944796245,0.29688968,590.4,589.3,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944796448,0.29688968,590.39,589.3,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944796649,0.29510908,590.37,589.3,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944796848,0.29688968,590.36,589.3,0.31158156]
["bitfinex-derivatives","BNBF0:USTF0",1744944798046,0.29689056,590.35,589.31,0.31158244]
["bitfinex-derivatives","BNBF0:USTF0",1744944798350,0.29689056,590.36,589.3,0.31158244]
["bitfinex-derivatives","BNBF0:USTF0",1744944798552,0.29689056,590.35,589.31,0.31158244]
["bitfinex-derivatives","BNBF0:USTF0",1744944798750,0.29689056,590.4,589.3,0.31158244]
["bitfinex-derivatives","BNBF0:USTF0",1744944798952,0.29689056,590.39,589.31,0.31158244]
["bitfinex-derivatives","BNBF0:USTF0",1744944799249,0.29689056,590.38,589.32,0.31158244]
["bitfinex-derivatives","BNBF0:USTF0",1744944799448,0.29689056,590.4,589.3,0.31158244]
["bitfinex-derivatives","BNBF0:USTF0",1744944799648,0.29510908,590.38,589.31,0.31158413]
["bitfinex-derivatives","BNBF0:USTF0",1744944799852,0.29689223,590.37,589.3,0.31158413]
["bitfinex-derivatives","BNBF0:USTF0",1744944800654,0.33877633,590.36,589.3,0.31158413]
["bitfinex-derivatives","BNBF0:USTF0",1744944800851,0.29689223,590.35,589.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744944801055,0.33878781,590.34,589.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744944801353,0.29692956,590.33,589.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744944802556,0.29513661,590.32,589.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744944804459,0.33878781,590.34,589.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744944804658,0.29692591,590.33,589.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744944805558,0.29513661,590.32,589.29,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1744944807161,0.29513661,590.32,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944807357,0.33878781,590.34,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944807562,0.29692525,590.33,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944808662,0.29513536,590.32,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944810359,0.33878781,590.34,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944810560,0.29513536,590.31,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944810764,0.29692647,590.3,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944812164,0.29692609,590.29,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944812461,0.29692609,590.28,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944812665,0.29692609,590.3,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944812864,0.29692609,590.29,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944813066,0.29692609,590.3,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944813560,0.29692609,590.33,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944813781,0.29692559,590.32,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944813969,0.29692559,590.33,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944814565,0.29513536,590.32,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944814765,0.29692559,590.31,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944815272,0.29513536,590.32,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944815572,0.29692559,590.31,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944816574,0.29513786,590.3,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944817068,0.29692158,590.29,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944818568,0.29692302,590.28,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944818770,0.29692302,590.29,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944818969,0.29692302,590.28,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944819274,0.29692302,590.27,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944819471,0.29692302,590.29,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944819674,0.29692302,590.28,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944819975,0.29692302,590.27,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944820175,0.29692304,590.26,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944820376,0.29692304,590.33,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944820571,0.29513536,590.29,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944820773,0.29692304,590.28,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944821675,0.29513536,590.29,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944821876,0.29692125,590.28,589.29,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744944824678,0.29692125,590.28,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944825582,0.29692125,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944826478,0.33878781,590.34,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944826678,0.29513536,590.32,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944826880,0.29692566,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944828177,0.29692649,590.3,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944828377,0.29692649,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944828580,0.33878781,590.34,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944828581,0.29692649,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944828781,0.29692649,590.32,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944828978,0.29692649,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944829182,0.29692649,590.32,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944829384,0.29692649,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944829583,0.29513536,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944829783,0.29692649,590.3,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944831687,0.29692649,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944832583,0.29513536,590.32,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944832788,0.29692649,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944834590,0.29692456,590.3,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944834789,0.29692456,590.29,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944834988,0.29692456,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944835185,0.29692456,590.32,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944835491,0.29692456,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944835690,0.29513536,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944835990,0.29692456,590.3,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944837186,0.29513536,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944837487,0.29692245,590.3,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944837689,0.29692245,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944837886,0.29692278,590.32,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944838190,0.29692278,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944838390,0.29692278,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944838690,0.29513536,590.3,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944838886,0.29692278,590.29,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944840585,0.29692278,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944840787,0.33878781,590.34,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944840989,0.29692278,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944841689,0.29513536,590.32,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944842191,0.29692278,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944843689,0.29692278,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944843996,0.29692278,590.32,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944844195,0.29692278,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944844391,0.29692278,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944844693,0.29513536,590.3,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944844895,0.29692278,590.29,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944846696,0.29692278,590.28,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944846896,0.29692278,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944847096,0.29692278,590.32,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944847293,0.29692278,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944847598,0.29513536,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944847797,0.29692278,590.3,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944848499,0.29513536,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944848698,0.2969269,590.3,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944849696,0.2969269,590.33,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944850599,0.29513536,590.32,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944850799,0.2969269,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944852103,0.63573193,590.31,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944852297,0.2969269,590.3,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944852902,0.33881651,590.29,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944853103,0.2969269,590.28,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944853604,0.63399213,590.27,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944853806,0.2969269,590.26,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944854506,0.33883947,590.25,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944854701,0.2969269,590.24,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944856001,0.29516915,590.23,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944856201,0.2969269,590.22,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944859706,0.29516915,590.23,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944859901,0.29696314,590.22,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944861605,0.29517165,590.21,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944861809,0.29696314,590.2,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944864313,0.33887392,590.19,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944868616,0.29514787,590.18,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944868812,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944871613,0.63389066,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944873320,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944874717,0.63388065,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944876422,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944877726,0.63390066,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944879430,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944880626,0.63390191,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944882435,0.29698536,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944889839,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944890038,0.29698886,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944894839,0.29699111,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944895042,0.29699111,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944896244,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944896545,0.29698976,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944897945,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944897946,0.29698947,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944898139,0.29698947,590.14,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944898338,0.29698947,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944898543,0.29698947,590.13,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944898743,0.29698947,590.12,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944898945,0.29698947,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944899447,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944899641,0.29698985,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944900847,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944901049,0.29698974,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944902250,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944902251,0.29698974,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944902446,0.29698974,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944902645,0.29698974,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944902847,0.29698974,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944903051,0.29698974,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944903249,0.29698974,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944903752,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944903951,0.29698955,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944905453,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944905652,0.29698604,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944908656,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944908852,0.29698166,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944915057,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944915255,0.29699619,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944919967,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944920267,0.296994,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944923263,0.29698831,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944923465,0.29698831,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944924771,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944924971,0.29698971,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944931180,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944931380,0.29698551,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944939179,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944939383,0.29698808,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944942481,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944942679,0.29698862,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944942880,0.29698862,590.14,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944943084,0.29698862,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944945689,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944945890,0.29698894,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944950492,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944950695,0.29698862,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944952090,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944952293,0.2969883,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944953694,0.63407208,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944953896,0.29698839,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944958701,0.29698849,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944958899,0.29698849,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944964404,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944964605,0.29698981,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944967709,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944968006,0.2969869,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944970907,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944971107,0.29698971,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944972508,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944972710,0.2969899,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944974106,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944974310,0.29698748,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944982314,0.29698803,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944982515,0.29698803,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944982815,0.29698803,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944983010,0.29698803,590.14,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944983216,0.29698803,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944983516,0.29698803,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944983716,0.29698803,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944983913,0.29698791,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944984215,0.29698791,590.14,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944984414,0.29698791,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944984618,0.29698791,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944984917,0.29698791,590.14,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944985113,0.29698791,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944987121,0.29698716,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944987420,0.29698716,590.14,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944987618,0.29698716,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944987815,0.29698716,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944988013,0.29698716,590.14,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944988220,0.29698716,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944988515,0.29698716,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944988720,0.29698685,590.14,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944988920,0.29698685,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944989121,0.29698685,590.15,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944989314,0.29698685,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744944990921,0.3388854,590.17,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744945005333,0.29692191,590.16,589.29,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744945008535,0.29692191,590.16,589.3,0.31159831]
["bitfinex-derivatives","BNBF0:USTF0",1744945009136,0.3388854,590.17,589.1,0.29514161]
["bitfinex-derivatives","BNBF0:USTF0",1744945011138,0.3388854,590.17,589.2,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744945011638,0.3388854,590.17,589.21,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744945012033,0.3388854,590.17,589.22,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945012540,0.3388854,590.17,589.23,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1744945012934,0.29502401,590.37,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945014442,1.29675756,591.17,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945014736,0.3383236,591.15,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945014949,0.29685902,591.14,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945015143,0.33834077,591.12,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945015549,0.29685903,591.11,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945015741,0.33835794,591.09,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945016144,0.29685903,591.08,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945016449,0.33837512,591.06,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945016650,0.29685903,591.05,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945016845,0.33839229,591.03,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945017044,0.29685903,591.02,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945017347,0.33840947,591.0,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945017548,0.29685903,590.99,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945017748,0.33842665,590.97,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945018653,0.29502902,590.96,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945018846,0.33844383,590.94,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945021554,0.29685903,590.93,589.24,0.31155308]
["bitfinex-derivatives","BNBF0:USTF0",1744945021746,0.29685903,590.92,589.24,0.31155308]
["bitfinex-derivatives","BNBF0:USTF0",1744945021950,0.33846674,590.9,589.24,0.31155308]
["bitfinex-derivatives","BNBF0:USTF0",1744945022150,0.29685903,590.89,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945022353,0.33848393,590.87,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945022755,0.29686176,590.86,589.23,0.74442603]
["bitfinex-derivatives","BNBF0:USTF0",1744945022949,0.33850111,590.84,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945023153,0.29686176,590.83,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945023351,0.3385183,590.81,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945023554,0.29686176,590.8,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945023752,0.33853549,590.78,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945023955,0.29686176,590.77,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945024156,0.33855268,590.75,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945024358,0.29686176,590.74,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945024558,0.33856988,590.72,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945024758,0.29686176,590.71,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945024958,0.33858707,590.69,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945025158,0.29686176,590.68,589.24,0.31155278]
["bitfinex-derivatives","BNBF0:USTF0",1744945025358,0.33860427,590.66,589.25,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945025657,0.29686032,590.65,589.26,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945025858,0.33861573,590.64,589.24,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945026060,0.29686032,590.63,589.25,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945026255,0.3386272,590.62,589.24,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945026459,0.29686032,590.61,589.24,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945026654,0.33863867,590.6,589.24,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945026856,0.29686032,590.59,589.24,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945027061,0.33865014,590.58,589.24,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945027260,0.29686032,590.57,589.24,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945027658,0.2950803,590.56,589.24,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945027962,0.29686032,590.55,589.25,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945028157,0.33867307,590.54,589.26,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945028462,0.29686032,590.53,589.26,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945028662,0.33868454,590.52,589.26,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945028959,0.29686032,590.51,589.26,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945029163,0.33869602,590.5,589.26,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945029362,0.29686032,590.49,589.26,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945029661,0.33870749,590.48,589.26,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945029863,0.29686032,590.47,589.26,0.31155196]
["bitfinex-derivatives","BNBF0:USTF0",1744945030064,0.33871322,590.47,589.25,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945030365,0.33871322,590.47,589.26,0.31155313]
["bitfinex-derivatives","BNBF0:USTF0",1744945030366,0.29686146,590.46,589.26,0.31155313]
["bitfinex-derivatives","BNBF0:USTF0",1744945030662,0.33871322,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945033859,0.29685328,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945034165,0.33871322,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945035265,0.29685169,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945036465,0.33871322,590.47,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945036665,0.29685276,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945036866,0.29509156,590.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945037064,0.29685276,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945037961,0.29509156,590.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945038166,0.2968546,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945038764,0.2968546,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945038962,0.2968546,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945039161,0.2968546,590.46,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945039362,0.2968546,590.45,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945039664,0.2968546,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945039866,0.2968546,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945040062,0.2968546,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945040266,0.2968546,590.44,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945040463,0.2968546,590.43,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945040767,0.2968546,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945040968,0.33874191,590.42,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945041168,0.63560224,590.41,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945041468,0.63560798,590.4,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945041662,0.2968546,590.39,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945042871,0.29512284,590.38,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945043064,0.2968546,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744945043671,0.2968546,590.37,589.27,0.94140299]
["bitfinex-derivatives","BNBF0:USTF0",1744945044469,0.29687365,590.36,589.27,0.94140299]
["bitfinex-derivatives","BNBF0:USTF0",1744945044667,0.29687365,590.39,589.27,1.59040299]
["bitfinex-derivatives","BNBF0:USTF0",1744945045171,0.29687365,590.39,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945049172,0.33875338,590.4,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945049368,0.29685355,590.39,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945050773,0.33875338,590.4,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945050974,0.29685688,590.39,589.28,0.31154853]
["bitfinex-derivatives","BNBF0:USTF0",1744945053976,0.33875338,590.4,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945054271,0.33875338,590.4,589.28,0.3115519]
["bitfinex-derivatives","BNBF0:USTF0",1744945054272,0.29686022,590.39,589.28,0.3115519]
["bitfinex-derivatives","BNBF0:USTF0",1744945055579,0.33875338,590.4,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945055774,0.29686861,590.39,589.28,0.31156034]
["bitfinex-derivatives","BNBF0:USTF0",1744945057780,0.29511033,590.38,589.28,0.31156034]
["bitfinex-derivatives","BNBF0:USTF0",1744945057980,0.29686861,590.37,589.28,0.31156034]
["bitfinex-derivatives","BNBF0:USTF0",1744945058674,0.29511033,590.38,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945058979,0.29686385,590.37,589.28,0.31155557]
["bitfinex-derivatives","BNBF0:USTF0",1744945059881,0.59197668,590.37,589.28,0.31155557]
["bitfinex-derivatives","BNBF0:USTF0",1744945060080,0.29686385,590.36,589.28,0.31155557]
["bitfinex-derivatives","BNBF0:USTF0",1744945060482,0.29686332,590.35,589.29,0.31155502]
["bitfinex-derivatives","BNBF0:USTF0",1744945060675,0.29686332,590.36,589.28,0.31155502]
["bitfinex-derivatives","BNBF0:USTF0",1744945060881,0.29686332,590.35,589.29,0.31155502]
["bitfinex-derivatives","BNBF0:USTF0",1744945061078,0.29686332,590.34,589.3,0.31155502]
["bitfinex-derivatives","BNBF0:USTF0",1744945061279,0.29686332,590.36,589.28,0.31155502]
["bitfinex-derivatives","BNBF0:USTF0",1744945062181,0.29686332,590.36,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945062685,0.29686332,590.39,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945062986,0.29686332,590.38,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945063185,0.29686332,590.37,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945063385,0.29686332,590.39,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945063585,0.29686332,590.38,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945063786,0.29511033,590.38,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945063982,0.29686332,590.37,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945065488,0.29686332,590.37,589.28,0.31155817]
["bitfinex-derivatives","BNBF0:USTF0",1744945065687,0.29686332,590.39,589.28,0.31155817]
["bitfinex-derivatives","BNBF0:USTF0",1744945066784,0.29511033,590.38,589.28,0.31155817]
["bitfinex-derivatives","BNBF0:USTF0",1744945066990,0.29686332,590.37,589.28,0.31155817]
["bitfinex-derivatives","BNBF0:USTF0",1744945068290,0.29511033,590.38,589.27,1.83740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945068590,0.29686234,590.37,589.28,0.31155405]
["bitfinex-derivatives","BNBF0:USTF0",1744945068889,0.29686234,590.36,589.28,0.31155405]
["bitfinex-derivatives","BNBF0:USTF0",1744945069083,0.29686234,590.35,589.28,0.31155405]
["bitfinex-derivatives","BNBF0:USTF0",1744945069291,0.29686234,590.39,589.28,0.31155405]
["bitfinex-derivatives","BNBF0:USTF0",1744945069490,0.29686234,590.38,589.28,0.31155405]
["bitfinex-derivatives","BNBF0:USTF0",1744945069690,0.29686234,590.37,589.28,0.31155405]
["bitfinex-derivatives","BNBF0:USTF0",1744945069886,0.29511033,590.38,589.27,1.23540299]
["bitfinex-derivatives","BNBF0:USTF0",1744945070190,0.29686203,590.37,589.27,1.23540299]
["bitfinex-derivatives","BNBF0:USTF0",1744945071185,0.29686203,590.37,589.27,1.70740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945071691,0.29686992,590.36,589.27,1.70740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945071890,0.29511033,590.38,589.27,1.70740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945071891,0.29686992,590.37,589.27,1.70740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945073491,0.29686992,590.37,589.27,2.30440299]
["bitfinex-derivatives","BNBF0:USTF0",1744945074693,0.29686992,590.39,589.28,0.31154661]
["bitfinex-derivatives","BNBF0:USTF0",1744945074893,0.29686992,590.38,589.28,0.31154661]
["bitfinex-derivatives","BNBF0:USTF0",1744945075087,0.29686992,590.39,589.28,0.31154661]
["bitfinex-derivatives","BNBF0:USTF0",1744945075293,0.29686992,590.38,589.28,0.31154661]
["bitfinex-derivatives","BNBF0:USTF0",1744945075590,0.29686992,590.39,589.28,0.31154661]
["bitfinex-derivatives","BNBF0:USTF0",1744945075893,0.59197524,590.39,589.28,0.31154661]
["bitfinex-derivatives","BNBF0:USTF0",1744945076095,0.29686992,590.38,589.28,0.31154661]
["bitfinex-derivatives","BNBF0:USTF0",1744945077492,0.29686992,590.38,589.27,2.05740299]
["bitfinex-derivatives","BNBF0:USTF0",1744945077695,0.29686992,590.38,589.28,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945079396,0.29510532,590.39,589.28,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945079596,0.29686093,590.38,589.28,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945079797,0.29686093,590.38,589.29,0.31155261]
["bitfinex-derivatives","BNBF0:USTF0",1744945081399,0.29510532,590.39,589.28,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945081599,0.29686125,590.38,589.29,0.31155294]
["bitfinex-derivatives","BNBF0:USTF0",1744945082198,0.29510532,590.39,589.28,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945082394,0.29686125,590.38,589.29,0.31155294]
["bitfinex-derivatives","BNBF0:USTF0",1744945083693,0.29686125,590.39,589.29,0.31155294]
["bitfinex-derivatives","BNBF0:USTF0",1744945090104,0.33875338,590.4,589.28,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945090297,0.29683186,590.39,589.29,0.31152335]
["bitfinex-derivatives","BNBF0:USTF0",1744945091704,0.33875338,590.4,589.28,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945092004,0.29682894,590.39,589.29,0.31152041]
["bitfinex-derivatives","BNBF0:USTF0",1744945093701,0.29682894,590.39,589.29,0.72752041]
["bitfinex-derivatives","BNBF0:USTF0",1744945093906,0.29682894,590.39,589.3,0.31152041]
["bitfinex-derivatives","BNBF0:USTF0",1744945096507,0.33875338,590.4,589.29,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1744945096710,0.33875338,590.4,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744945098715,0.33875338,590.4,589.3,1.06138571]
["bitfinex-derivatives","BNBF0:USTF0",1744945107918,0.33875338,590.4,589.3,1.78838571]
["bitfinex-derivatives","BNBF0:USTF0",1744945118119,0.33875338,590.4,589.3,2.42738571]
["bitfinex-derivatives","BNBF0:USTF0",1744945127826,0.29679606,590.39,589.31,0.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1744945129233,0.29679606,590.39,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744945129532,0.29679606,590.39,589.33,0.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1744945129729,0.29679606,590.39,589.33,0.65085573]
["bitfinex-derivatives","BNBF0:USTF0",1744945129927,0.29679606,590.39,589.34,0.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1744945130334,0.33875338,590.4,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744945130527,0.29679541,590.38,589.35,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744945130734,0.33875338,590.4,589.36,0.31148665]
["bitfinex-derivatives","BNBF0:USTF0",1744945130934,0.29679606,590.39,589.36,0.31148665]
["bitfinex-derivatives","BNBF0:USTF0",1744945131132,0.29679606,590.39,589.37,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945133234,0.29679606,590.39,589.38,0.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1744945133535,0.33875338,590.4,589.37,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945133829,0.29679606,590.39,589.38,0.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1744945134529,0.29679606,590.39,589.37,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945135032,0.29679606,590.39,589.38,0.3114873]
["bitfinex-derivatives","BNBF0:USTF0",1744945135232,0.29679606,590.38,589.37,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945135433,0.29679606,590.39,589.38,0.31148698]
["bitfinex-derivatives","BNBF0:USTF0",1744945135634,0.29679606,590.38,589.38,0.31148698]
["bitfinex-derivatives","BNBF0:USTF0",1744945135829,0.29679606,590.37,589.38,0.31148698]
["bitfinex-derivatives","BNBF0:USTF0",1744945136034,0.33875338,590.4,589.38,0.31148698]
["bitfinex-derivatives","BNBF0:USTF0",1744945136035,0.29679606,590.39,589.38,0.31148698]
["bitfinex-derivatives","BNBF0:USTF0",1744945136334,0.29679606,590.38,589.38,0.31148698]
["bitfinex-derivatives","BNBF0:USTF0",1744945136534,0.33875338,590.4,589.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744945140832,0.29679375,590.39,589.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744945141232,0.29679528,590.38,589.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744945141435,0.29679528,590.39,589.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744945141636,0.29679528,590.37,589.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744945141835,0.33875338,590.4,589.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744945142034,0.29679527,590.39,589.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744945142339,0.29679527,590.39,589.4,0.31148652]
["bitfinex-derivatives","BNBF0:USTF0",1744945145942,0.33875338,590.4,589.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744945146144,0.29679559,590.39,589.4,0.31148685]
["bitfinex-derivatives","BNBF0:USTF0",1744945149144,0.33875338,590.4,589.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744945149338,0.29679559,590.39,589.4,0.31148685]
["bitfinex-derivatives","BNBF0:USTF0",1744945150739,0.33875338,590.4,589.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744945151045,0.29679592,590.39,589.4,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744945152544,0.29679592,590.39,589.4,0.55848718]
["bitfinex-derivatives","BNBF0:USTF0",1744945152845,0.29679592,590.39,589.41,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744945154850,0.29679592,590.39,589.41,0.81448718]
["bitfinex-derivatives","BNBF0:USTF0",1744945155050,0.29679592,590.39,589.42,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744945155550,0.33875338,590.4,589.41,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744945155751,0.29679559,590.39,589.42,0.31148685]
["bitfinex-derivatives","BNBF0:USTF0",1744945157052,0.33875338,590.4,589.41,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1744945157249,0.2967956,590.39,589.42,0.31148684]
["bitfinex-derivatives","BNBF0:USTF0",1744945159752,0.2967956,590.39,589.42,0.78248684]
["bitfinex-derivatives","BNBF0:USTF0",1744945159957,0.2967956,590.39,589.43,0.31148684]
["bitfinex-derivatives","BNBF0:USTF0",1744945166664,0.33875338,590.4,589.42,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744945166864,0.29680401,590.39,589.43,0.31149531]
["bitfinex-derivatives","BNBF0:USTF0",1744945169568,0.33875338,590.4,589.42,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744945173569,0.33875338,590.4,589.42,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744945175274,0.33875338,590.4,589.42,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744945176175,0.33875338,590.4,589.42,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744945179474,0.29680336,590.39,589.43,0.31149458]
["bitfinex-derivatives","BNBF0:USTF0",1744945180677,0.29680336,590.39,589.42,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744945182378,0.33875338,590.4,589.42,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744945190585,0.29680394,590.39,589.42,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744945190785,0.33875338,590.4,589.42,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744945190987,0.29680617,590.39,589.42,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744945191185,0.33875338,590.4,589.42,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744945192483,0.29679647,590.39,589.42,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1744945193886,0.29679647,590.39,589.43,0.31148229]
["bitfinex-derivatives","BNBF0:USTF0",1744945196788,0.33875338,590.4,589.42,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744945196988,0.33875338,590.4,589.43,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945198287,0.33875338,590.4,589.43,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744945201489,0.33875338,590.4,589.43,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1744945206791,0.29677276,590.39,589.44,0.31146377]
["bitfinex-derivatives","BNBF0:USTF0",1744945210296,0.33875338,590.4,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744945210490,0.33875338,590.4,589.46,0.31146377]
["bitfinex-derivatives","BNBF0:USTF0",1744945211794,0.33875338,590.4,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744945214497,0.33875338,590.4,589.46,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945215596,0.29680865,590.39,589.46,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945217102,0.29680865,590.39,589.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744945218696,0.29681101,590.38,589.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744945218900,0.29681101,590.39,589.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744945219098,0.29681101,590.38,589.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744945219297,0.29681101,590.39,589.47,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744945222007,0.29681101,590.39,589.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744945223506,0.33875338,590.4,589.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744945225410,0.29678531,590.39,589.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744945226608,0.33875338,590.4,589.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744945233125,0.29680045,590.39,589.49,0.31149165]
["bitfinex-derivatives","BNBF0:USTF0",1744945233925,0.29680045,590.39,589.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744945234825,0.29680045,590.39,589.49,0.31149168]
["bitfinex-derivatives","BNBF0:USTF0",1744945235020,0.29680045,590.39,589.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744945235224,0.29680045,590.39,589.49,0.31149167]
["bitfinex-derivatives","BNBF0:USTF0",1744945235622,0.29680045,590.39,589.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744945237331,0.33875338,590.4,589.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744945237835,0.33875338,590.4,589.49,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945240939,0.33875338,590.4,589.5,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744945241535,1.29675756,591.38,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945241839,1.29675756,591.31,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945242041,0.3382435,591.29,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945242240,0.29673093,591.28,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945242442,0.33826066,591.26,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945242742,0.29673093,591.25,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945243041,0.33827782,591.23,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945243235,0.29673093,591.22,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945243436,0.33829499,591.2,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945243640,0.29673093,591.19,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945243843,0.33831216,591.17,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744945244044,0.29673093,591.16,589.52,0.3114065]
["bitfinex-derivatives","BNBF0:USTF0",1744945244239,0.33832932,591.14,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945244544,0.29671959,591.13,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945244746,0.3383465,591.11,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945245043,0.29671959,591.1,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945245243,0.33836367,591.08,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945245546,0.29671959,591.07,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945245745,0.33838084,591.05,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945245946,0.29671959,591.04,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945246145,0.33839802,591.02,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945246444,0.29669133,591.01,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945246647,0.33840947,591.0,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945246846,0.29669133,590.99,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945247144,0.33842092,590.98,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945247344,0.29669133,590.97,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945247747,0.33843238,590.96,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945248044,0.29669133,590.95,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945248341,0.33844383,590.94,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945248544,0.29669133,590.93,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945248745,0.33845529,590.92,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744945249146,0.29669133,590.91,589.53,1.0252533]
["bitfinex-derivatives","BNBF0:USTF0",1744945249348,0.33846674,590.9,589.53,1.0252533]
["bitfinex-derivatives","BNBF0:USTF0",1744945249547,0.29669133,590.89,589.54,0.3113207]
["bitfinex-derivatives","BNBF0:USTF0",1744945249841,0.29669133,590.89,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744945250146,0.29669133,590.89,589.57,0.3113207]
["bitfinex-derivatives","BNBF0:USTF0",1744945250348,0.29669133,590.89,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744945250547,0.33846674,590.9,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744945255354,0.29485528,591.0,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744945255355,1.29675756,592.07,589.6,0.31122292]
["bitfinex-derivatives","BNBF0:USTF0",1744945255555,0.33786637,591.95,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744945255748,0.29652966,591.94,589.63,0.31122292]
["bitfinex-derivatives","BNBF0:USTF0",1744945255950,0.33793487,591.83,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744945256152,0.29652966,591.82,589.66,0.31122292]
["bitfinex-derivatives","BNBF0:USTF0",1744945256349,0.3379977,591.72,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744945256552,0.29652966,591.71,589.69,0.31122292]
["bitfinex-derivatives","BNBF0:USTF0",1744945256754,0.33801483,591.69,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744945256952,0.29652966,591.68,589.72,0.31122292]
["bitfinex-derivatives","BNBF0:USTF0",1744945257154,0.33803197,591.66,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744945257355,0.29652966,591.65,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744945257555,0.33804911,591.63,589.75,0.31114952]
["bitfinex-derivatives","BNBF0:USTF0",1744945257854,0.29652966,591.62,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744945258054,0.33806626,591.6,589.78,0.31114952]
["bitfinex-derivatives","BNBF0:USTF0",1744945258251,0.29652966,591.59,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744945258449,0.3380834,591.57,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744945258651,0.29652966,591.56,589.81,0.31114952]
["bitfinex-derivatives","BNBF0:USTF0",1744945258856,0.33810055,591.54,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945259356,0.29645577,591.53,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945259557,0.33811769,591.51,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945259758,0.29645577,591.5,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945259956,0.33813484,591.48,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945260151,0.29645577,591.47,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945260355,0.33814628,591.46,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945260558,0.29645577,591.45,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945260758,0.33816343,591.43,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945261058,0.29645577,591.42,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945261358,0.33817487,591.41,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945261558,0.29645577,591.4,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945261755,0.3381863,591.39,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945261960,0.29645577,591.38,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945262362,0.33819774,591.37,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945262563,0.29645577,591.36,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945262762,0.33820918,591.35,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945262958,0.29645577,591.34,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945263263,0.33822062,591.33,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945263558,0.29647419,591.32,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945263763,0.33823206,591.31,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945263963,0.29647419,591.3,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945264259,0.3382435,591.29,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945264456,0.29647419,591.28,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945264862,0.29471919,591.27,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1744945265064,0.29471919,591.27,589.84,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744945265265,0.29646719,591.26,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744945265564,0.29471919,591.27,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744945267066,0.33826066,591.26,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744945267372,0.29648645,591.25,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744945267865,0.3382721,591.24,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744945269570,0.29647742,591.23,589.87,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945269770,0.29647742,591.23,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945272278,0.3382721,591.24,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945275681,0.29648122,591.23,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945275979,0.33828354,591.22,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945276175,0.29648122,591.21,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945276381,0.33829499,591.2,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945276582,0.29648122,591.19,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945276879,0.33830643,591.18,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945277281,0.29651916,591.17,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945277482,0.33831788,591.16,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945278682,0.2965191,591.15,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945278883,0.33832932,591.14,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945279084,0.2965191,591.13,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945279584,0.33834077,591.12,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945279786,0.2965191,591.11,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945279986,0.33835222,591.1,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945280380,0.29653765,591.09,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945280581,0.63489559,591.09,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945280785,0.63490132,591.08,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945281086,0.63490704,591.07,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945281286,0.33837512,591.06,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945282982,0.29465556,591.05,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945283186,0.33838657,591.04,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945285891,0.29467801,591.03,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945286091,0.33839802,591.02,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1744945286285,0.33839802,591.02,589.89,0.247]
["bitfinex-derivatives","BNBF0:USTF0",1744945287787,0.33839802,591.02,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945288893,0.2946618,591.01,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945289894,0.63306554,591.01,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945290195,0.63501178,591.0,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945290391,0.63501751,590.99,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945290591,0.2946618,591.01,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945290592,0.63502323,590.98,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945290795,0.33842665,590.97,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945290995,0.29660231,590.96,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945293889,0.33842665,590.97,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945294090,0.29660363,590.96,589.9,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744945296198,0.29660363,590.96,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945296894,0.33842665,590.97,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945297099,0.29659532,590.96,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945298500,0.63324446,590.97,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945298697,0.29659812,590.96,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945299994,0.63324446,590.97,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945300199,0.29659518,590.96,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945300703,0.3384381,590.95,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945300901,0.29659518,590.94,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945301097,0.33845529,590.92,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945301296,0.29659518,590.91,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945301497,0.33847247,590.89,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945301798,0.2967917,590.88,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945302002,0.33848393,590.87,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945302302,0.2967917,590.86,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945302602,0.33849538,590.85,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945302802,0.2967917,590.84,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945303002,0.33850684,590.83,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945303204,0.2967917,590.82,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945303401,0.3385183,590.81,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945303601,0.2967917,590.8,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945304003,0.33852976,590.79,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945304202,0.2967917,590.78,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945304401,0.33854122,590.77,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945304797,0.29679588,590.76,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945304999,0.33855268,590.75,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945305202,0.29679588,590.74,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945305404,0.33856414,590.73,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945305604,0.29679588,590.72,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945305802,0.33857561,590.71,589.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744945306003,0.29679588,590.7,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945306304,0.33858707,590.69,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945306603,0.29679588,590.68,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945306804,0.33859854,590.67,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945306997,0.29679588,590.66,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945307303,0.33861,590.65,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945307503,0.29679588,590.64,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945307799,0.63541161,590.64,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945308004,0.29679588,590.63,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945309204,0.33861573,590.64,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945309404,0.29679797,590.62,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945309605,0.29679797,590.61,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945309802,0.29679797,590.63,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945309999,0.59174447,590.62,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945310204,0.29679797,590.61,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945310705,0.2949465,590.62,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945310907,0.29681225,590.61,589.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744945313607,0.29681225,590.61,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945313901,0.29683645,590.6,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945314107,0.29683645,590.61,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945314305,0.63547512,590.6,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945314501,0.29683645,590.59,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945315307,0.29683696,590.58,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945315608,0.33863867,590.6,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945315808,0.29683786,590.59,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945316010,0.294964,590.57,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945320516,0.33863867,590.6,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945320714,0.29683715,590.59,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945320913,0.63548155,590.59,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945321118,0.3386444,590.59,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945321318,0.29683562,590.58,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945322521,0.3386444,590.59,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945322722,0.29683748,590.57,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945323022,0.3386444,590.59,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945323023,0.29683748,590.56,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945323221,0.29683748,590.58,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945323521,0.29683748,590.57,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945324016,0.33865014,590.58,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945324222,0.29684037,590.57,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945325622,0.33865014,590.58,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945325822,0.29684244,590.57,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945326022,0.3386616,590.56,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945326227,0.29684244,590.55,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945326423,0.33867307,590.54,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945326816,0.29691834,590.53,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945327018,0.33868454,590.52,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945327428,0.29695515,590.51,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945327622,0.33869602,590.5,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945327824,0.29695515,590.49,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945328023,0.33870749,590.48,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945328320,0.29695515,590.47,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945328521,0.33871896,590.46,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945328719,0.29695515,590.45,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945328925,0.33873043,590.44,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945329725,0.29693791,590.43,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945330025,0.33874191,590.42,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945330218,0.29693791,590.41,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945330418,0.33875338,590.4,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945330625,0.29693791,590.39,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945330825,0.33876486,590.38,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945331026,0.29693791,590.37,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945331325,0.33877633,590.36,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945331525,0.29693791,590.35,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945331725,0.33878781,590.34,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945331926,0.29700439,590.33,589.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744945332227,0.33879929,590.32,587.74,0.65088213]
["bitfinex-derivatives","BNBF0:USTF0",1744945332426,0.29700439,590.31,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744945332625,0.33881077,590.3,587.87,0.31170452]
["bitfinex-derivatives","BNBF0:USTF0",1744945332824,0.29700439,590.29,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744945333119,0.33882225,590.28,588.0,0.31170452]
["bitfinex-derivatives","BNBF0:USTF0",1744945333322,0.33882225,590.28,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744945333323,0.33882225,590.28,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744945333520,0.29700694,590.27,588.12,0.31169966]
["bitfinex-derivatives","BNBF0:USTF0",1744945333726,0.33883373,590.26,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744945333927,0.29700694,590.25,588.23,0.31169966]
["bitfinex-derivatives","BNBF0:USTF0",1744945334227,0.29700694,590.25,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744945334427,0.29700694,590.25,588.34,0.31169966]
["bitfinex-derivatives","BNBF0:USTF0",1744945334621,0.29700694,590.25,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744945334826,0.29700694,590.25,588.37,0.31169966]
["bitfinex-derivatives","BNBF0:USTF0",1744945335023,0.29697188,590.24,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744945335225,0.29697188,590.25,588.4,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945335426,0.33883373,590.26,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744945335623,0.33883373,590.26,588.43,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945335624,0.2969649,590.25,588.43,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945335824,0.2969649,590.25,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744945336029,0.2969649,590.25,588.46,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945336222,0.2969649,590.25,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744945336427,0.2969649,590.25,588.49,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945336623,0.2969649,590.25,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744945336829,0.33883373,590.26,588.52,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945337129,0.33883373,590.26,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744945337329,0.33883373,590.26,588.55,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945337629,0.29696146,590.25,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744945337824,0.29696146,590.25,588.58,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945338031,0.29696146,590.25,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744945338227,0.29696146,590.25,588.61,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945338531,0.33883373,590.26,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744945338724,0.33883373,590.26,588.64,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945338929,0.33883373,590.26,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744945339127,0.33883373,590.26,588.67,0.31166437]
["bitfinex-derivatives","BNBF0:USTF0",1744945339326,0.33883373,590.26,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744945339631,0.33883373,590.26,588.7,0.31158041]
["bitfinex-derivatives","BNBF0:USTF0",1744945340127,0.29691558,590.25,588.7,0.31158041]
["bitfinex-derivatives","BNBF0:USTF0",1744945340327,0.29691558,590.25,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744945340530,0.29691558,590.25,588.73,0.31158041]
["bitfinex-derivatives","BNBF0:USTF0",1744945341231,0.29691558,590.25,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744945341432,0.29691558,590.25,588.76,0.31158041]
["bitfinex-derivatives","BNBF0:USTF0",1744945341632,0.29691558,590.25,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744945341932,0.29691558,590.25,588.79,0.31158041]
["bitfinex-derivatives","BNBF0:USTF0",1744945342729,0.29691558,590.25,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744945342929,0.29691558,590.25,588.82,0.31158041]
["bitfinex-derivatives","BNBF0:USTF0",1744945343130,0.29691558,590.25,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744945343431,0.29691558,590.25,588.85,0.31158041]
["bitfinex-derivatives","BNBF0:USTF0",1744945343628,0.29691558,590.25,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744945343828,0.29691558,590.25,588.88,0.31158041]
["bitfinex-derivatives","BNBF0:USTF0",1744945344133,0.29691558,590.25,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744945344433,0.33884521,590.24,588.9,0.31158041]
["bitfinex-derivatives","BNBF0:USTF0",1744945344633,0.29691558,590.23,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744945344835,0.33885669,590.22,588.92,0.31158041]
["bitfinex-derivatives","BNBF0:USTF0",1744945345133,0.29691558,590.21,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945345329,0.33886818,590.2,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945345533,0.29691558,590.19,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945345733,0.2970201,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945345934,0.2970201,590.19,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945346132,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945346329,0.2970201,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945347135,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945347332,0.29701977,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945347534,0.29701977,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945347731,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945347732,0.29701977,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945347931,0.29701977,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945348136,0.29701977,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945348438,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945348439,0.29701977,590.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945348637,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945349037,0.29700133,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945350240,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945350440,0.29699949,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945351839,0.29699776,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945352036,0.29699776,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945352241,0.29699776,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945352440,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945352744,0.29700278,590.17,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945353039,0.33887966,590.18,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945356046,0.33887966,590.18,588.93,0.58759893]
["bitfinex-derivatives","BNBF0:USTF0",1744945359750,0.33887966,590.18,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945363951,0.29699132,590.17,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945364154,0.33887966,590.18,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945364452,0.29699132,590.17,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945365650,0.33887966,590.18,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945366555,0.29700831,590.17,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945366857,0.33887966,590.18,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945367252,0.2970088,590.17,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945369359,0.33889114,590.16,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945369659,0.2970088,590.15,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945369860,0.33890263,590.14,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945370061,0.2970088,590.13,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945370361,0.33891411,590.12,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945370562,0.2970088,590.11,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945370763,0.3389256,590.1,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945370963,0.2970088,590.09,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945371157,0.33893709,590.08,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945371361,0.2970088,590.07,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945371562,0.33894858,590.06,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945371863,0.2970088,590.05,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945372064,0.33896007,590.04,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945372265,0.2970088,590.03,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945372459,0.33897156,590.02,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945372663,0.2970088,590.01,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945372861,0.6359861,590.01,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945373166,0.63599185,590.0,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945373360,0.33898879,589.99,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945373566,0.29713554,589.98,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945373766,0.63613008,589.98,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945373962,0.29713554,589.97,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945374970,0.33899454,589.98,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945375170,0.29713314,589.97,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945382371,0.33899454,589.98,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945382576,0.29713151,589.97,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945384976,0.33900603,589.96,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945385177,0.29713151,589.95,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945388676,0.33900603,589.96,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945388879,0.29712615,589.95,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945390582,0.33900603,589.96,588.93,1.09259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945391383,0.33900603,589.96,588.93,1.82259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945395180,0.33900603,589.96,588.93,2.51059893]
["bitfinex-derivatives","BNBF0:USTF0",1744945401089,0.33900603,589.96,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945405594,0.29713847,589.95,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945409891,0.33900603,589.96,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945413197,0.29718106,589.95,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945413396,0.33901752,589.94,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945413693,0.29718106,589.93,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945413898,0.33902902,589.92,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945414098,0.29718106,589.91,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945414294,0.33904051,589.9,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945414596,0.29718106,589.89,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945414799,0.33905201,589.88,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945414998,0.29718106,589.87,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945415199,0.3390635,589.86,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945415697,0.29717893,589.85,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945415899,0.339075,589.84,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945416100,0.29717893,589.83,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945416301,0.3390865,589.82,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945416502,0.29717893,589.81,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945416702,0.63627118,589.81,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945416997,0.29717893,589.8,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945418302,0.33909225,589.81,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945419802,0.29717862,589.8,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945426310,0.33909225,589.81,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945426504,0.29717827,589.79,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945426709,0.29717827,589.78,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945427109,0.29717827,589.77,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945427310,0.29717827,589.76,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945427606,0.29717827,589.75,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945427810,0.29717827,589.8,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945428011,0.29717827,589.79,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945428210,0.29717827,589.8,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945431114,0.29718664,589.79,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945431414,0.33909225,589.81,588.93,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744945433614,0.33909225,589.81,588.93,2.15881821]
["bitfinex-derivatives","BNBF0:USTF0",1744945433809,0.33909225,589.81,588.93,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744945451022,0.29658955,589.8,588.93,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744945454126,0.33909225,589.81,588.93,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744945454326,0.29659081,589.8,588.93,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744945455528,0.33909225,589.81,588.93,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1744945461531,1.29552942,590.92,588.93,2.26259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945461832,0.33846674,590.9,588.93,2.26259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945462226,0.29641134,590.89,588.93,2.26259893]
["bitfinex-derivatives","BNBF0:USTF0",1744945462731,0.29641134,590.89,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744945462932,0.33848393,590.87,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744945463231,0.29641134,590.86,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744945463629,0.33848393,590.87,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744945463827,0.29638182,590.86,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744945464332,0.33850111,590.84,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744945464532,0.29638182,590.83,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744945464734,0.3385183,590.81,588.95,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945464931,0.29638182,590.8,588.95,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945465132,0.29638182,590.79,588.95,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945465328,0.29638182,590.78,588.95,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945465528,0.29638182,590.77,588.95,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945465834,2.20419936,592.27,588.95,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945465835,0.33855268,590.75,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744945466029,0.29638182,590.74,588.97,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945466236,0.29638182,590.73,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744945466435,0.33857561,590.71,588.99,0.91964607]
["bitfinex-derivatives","BNBF0:USTF0",1744945466629,0.29638182,590.7,589.0,0.65120464]
["bitfinex-derivatives","BNBF0:USTF0",1744945466832,0.3385928,590.68,589.01,0.65119887]
["bitfinex-derivatives","BNBF0:USTF0",1744945467031,0.29638182,590.67,589.02,0.65119311]
["bitfinex-derivatives","BNBF0:USTF0",1744945467236,0.29638182,590.67,589.03,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945467631,0.29638182,590.66,589.03,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945467833,0.29638182,590.67,589.03,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945468030,0.29638182,590.66,589.03,0.31164607]
["bitfinex-derivatives","BNBF0:USTF0",1744945468234,0.33861573,590.64,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945468432,0.29644393,590.63,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945468629,0.33863293,590.61,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945468831,0.29644393,590.6,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945469134,0.33865014,590.58,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945469332,0.29644393,590.57,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945469638,0.33866734,590.55,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945469833,0.29644393,590.54,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945470032,0.33868454,590.52,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945470231,0.29643366,590.51,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945471037,0.33870175,590.49,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945471334,0.29643366,590.48,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945471538,0.33871896,590.46,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945471739,0.29643366,590.45,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945471942,0.33873617,590.43,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945472140,0.29643366,590.42,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945472342,0.33875338,590.4,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945473443,0.2964389,590.39,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945475039,0.3387706,590.37,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945475344,0.2964389,590.36,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945475543,0.33878781,590.34,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945475940,0.2964389,590.33,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945476143,0.33880503,590.31,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945476443,0.2965123,590.3,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945476843,0.33882225,590.28,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945477244,0.2965123,590.27,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945477647,0.33883947,590.25,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945477945,0.2965123,590.24,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945478149,0.33885669,590.22,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945478339,0.2965123,590.21,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945478541,0.33887392,590.19,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945478841,0.2965123,590.18,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945479043,0.33889114,590.16,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945479247,0.2965123,590.15,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945479449,0.33890263,590.14,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945479747,0.2965123,590.13,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945479949,0.33891411,590.12,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945480142,0.2965123,590.11,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945480344,0.3389256,590.1,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945480548,0.2965123,590.09,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945480849,0.33893709,590.08,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945481149,0.2965123,590.07,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945481345,0.33894858,590.06,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945481549,0.2965123,590.05,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945481747,0.33896007,590.04,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945481947,0.2965123,590.03,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945482551,0.33896007,590.04,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945482748,0.29651046,590.03,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945482950,0.29651046,590.03,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945483757,0.33897156,590.02,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945483954,0.29651046,590.01,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945484156,0.33898305,590.0,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945484355,0.29651046,589.99,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945484550,0.33899454,589.98,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945484748,0.29651046,589.97,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945487155,0.33899454,589.98,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945487361,0.29648379,589.97,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945489054,0.33900603,589.96,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945489260,0.29648379,589.95,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945490959,0.33900603,589.96,589.02,0.88754704]
["bitfinex-derivatives","BNBF0:USTF0",1744945491163,0.33900603,589.96,589.02,1.12254704]
["bitfinex-derivatives","BNBF0:USTF0",1744945499270,0.33900603,589.96,589.02,1.69354704]
["bitfinex-derivatives","BNBF0:USTF0",1744945511879,0.33900603,589.96,589.02,2.21354704]
["bitfinex-derivatives","BNBF0:USTF0",1744945514175,0.29651095,589.95,589.02,2.21354704]
["bitfinex-derivatives","BNBF0:USTF0",1744945514581,0.33900603,589.96,589.02,2.21354704]
["bitfinex-derivatives","BNBF0:USTF0",1744945520486,0.29520796,589.95,589.02,2.21354704]
["bitfinex-derivatives","BNBF0:USTF0",1744945521786,0.33900603,589.96,589.02,2.21354704]
["bitfinex-derivatives","BNBF0:USTF0",1744945522787,0.29520921,589.95,589.02,2.21354704]
["bitfinex-derivatives","BNBF0:USTF0",1744945527793,0.33900603,589.96,589.02,2.21354704]
["bitfinex-derivatives","BNBF0:USTF0",1744945528294,0.33900603,589.96,589.02,1.66554704]
["bitfinex-derivatives","BNBF0:USTF0",1744945529195,0.63421524,589.96,589.02,1.09454704]
["bitfinex-derivatives","BNBF0:USTF0",1744945529597,0.63421524,589.96,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945530793,0.29649017,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945531192,0.29649017,589.94,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945531396,0.29649017,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945531594,0.29649017,589.94,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945531793,0.29649017,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945531993,0.29649017,589.94,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945532192,0.29649017,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945532395,0.29649017,589.94,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945532592,0.29649017,589.93,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945532799,0.29649017,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945532995,0.29649017,589.94,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945533295,0.29649017,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945533492,0.29649017,589.94,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945533697,0.29649017,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945535906,0.63430542,589.96,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945536105,0.29648289,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945537508,0.63430542,589.96,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945537707,0.29648279,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945545610,0.29648607,589.94,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945545810,0.29648607,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945546014,0.63430542,589.96,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945546214,0.29648575,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945546711,0.63430542,589.96,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945547515,0.29648521,589.95,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945548918,0.33900603,589.96,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945549211,0.63430542,589.96,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945551817,0.33900603,589.96,589.02,0.85954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945568937,0.33900603,589.96,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945572235,0.29646973,589.95,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945572435,0.33900603,589.96,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945579037,0.33900603,589.96,589.03,0.31164341]
["bitfinex-derivatives","BNBF0:USTF0",1744945580244,0.33900603,589.96,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744945582948,0.33900603,589.96,589.03,0.31164664]
["bitfinex-derivatives","BNBF0:USTF0",1744945585056,0.33900603,589.96,589.04,0.31163883]
["bitfinex-derivatives","BNBF0:USTF0",1744945585253,0.33900603,589.96,589.03,0.31163883]
["bitfinex-derivatives","BNBF0:USTF0",1744945585453,0.33900603,589.96,589.04,0.31163883]
["bitfinex-derivatives","BNBF0:USTF0",1744945585653,0.33900603,589.96,589.03,0.31163883]
["bitfinex-derivatives","BNBF0:USTF0",1744945588151,0.33900603,589.96,589.03,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744945588360,0.33900603,589.96,589.04,0.31165716]
["bitfinex-derivatives","BNBF0:USTF0",1744945588955,0.33900603,589.96,589.04,0.87365716]
["bitfinex-derivatives","BNBF0:USTF0",1744945589355,0.33900603,589.96,589.05,0.31165716]
["bitfinex-derivatives","BNBF0:USTF0",1744945589755,0.33900603,589.96,589.04,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744945590055,0.33900603,589.96,589.05,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744945592958,0.33900603,589.96,589.05,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744945595559,0.33900603,589.96,589.05,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744945596261,0.33900603,589.96,589.05,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744945601763,0.33900603,589.96,589.05,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744945603467,0.33900603,589.96,589.05,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1744945610879,0.33900603,589.96,589.05,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744945630378,0.33900603,589.96,589.06,0.31165907]
["bitfinex-derivatives","BNBF0:USTF0",1744945630880,0.33900603,589.96,589.05,0.31165907]
["bitfinex-derivatives","BNBF0:USTF0",1744945631184,0.33900603,589.96,589.06,0.31165907]
["bitfinex-derivatives","BNBF0:USTF0",1744945631386,0.33900603,589.96,589.04,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744945631687,0.33900603,589.96,589.05,0.31165511]
["bitfinex-derivatives","BNBF0:USTF0",1744945632282,0.33900603,589.96,589.04,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744945632486,0.33900603,589.96,589.05,0.31165716]
["bitfinex-derivatives","BNBF0:USTF0",1744945633383,0.33900603,589.96,589.05,0.65865716]
["bitfinex-derivatives","BNBF0:USTF0",1744945633589,0.33900603,589.96,589.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744945633982,0.33900603,589.96,589.05,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744945634183,0.33900603,589.96,589.06,0.31165686]
["bitfinex-derivatives","BNBF0:USTF0",1744945634581,0.33900603,589.96,589.06,0.62065686]
["bitfinex-derivatives","BNBF0:USTF0",1744945634788,0.33900603,589.96,589.07,0.31165686]
["bitfinex-derivatives","BNBF0:USTF0",1744945639093,0.33900603,589.96,589.06,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744945639395,0.33900603,589.96,589.07,0.31165665]
["bitfinex-derivatives","BNBF0:USTF0",1744945641096,0.33900603,589.96,589.06,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744945648495,0.33900603,589.96,589.06,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744945652205,0.33900603,589.96,589.06,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744945657306,0.33900603,589.96,589.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744945663717,0.33900603,589.96,589.06,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1744945666418,0.33900603,589.96,589.06,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1744945667720,0.33900603,589.96,589.06,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1744945670722,1.29552942,590.8,589.06,4.836]
["bitfinex-derivatives","BNBF0:USTF0",1744945670922,0.2951992,590.26,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744945671121,0.33853549,590.78,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744945671324,0.29634307,590.77,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744945671624,0.33855268,590.75,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744945671822,0.29634307,590.74,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744945672821,0.33856988,590.72,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744945673126,0.29634307,590.71,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744945673426,0.33858707,590.69,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744945673627,0.29634307,590.68,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744945673828,0.33860427,590.66,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744945674129,0.29634307,590.65,589.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744945674328,0.33862147,590.63,589.08,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744945674627,0.29634307,590.62,589.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744945674829,0.33863867,590.6,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945675131,0.29634307,590.59,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945675324,0.33865587,590.57,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945675525,0.29634129,590.56,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945675724,0.33867307,590.54,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945675927,0.29634129,590.53,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945676129,0.33869028,590.51,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945676325,0.29634129,590.5,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945676631,0.33870175,590.49,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945676930,0.29634129,590.48,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945677130,0.33871322,590.47,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945677330,0.29634129,590.46,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945677530,0.3387247,590.45,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945677732,0.29634129,590.44,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945677933,0.33873617,590.43,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945678127,0.29634129,590.42,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945678432,0.33874764,590.41,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945678632,0.29633549,590.4,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945678833,0.33875912,590.39,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945679028,0.29633549,590.38,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945679234,0.3387706,590.37,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945679426,0.29633549,590.36,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945679632,0.33878207,590.35,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945679832,0.29633549,590.34,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945680033,0.33879355,590.33,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945680234,0.29637377,590.32,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945680434,0.33880503,590.31,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945680634,0.29637377,590.3,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945680834,0.33881651,590.29,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945681133,0.29637377,590.28,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945681335,0.33882799,590.27,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945681636,0.29637377,590.26,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945682234,0.33883947,590.25,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945682433,0.29637377,590.24,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945682636,0.33885095,590.23,589.09,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744945682835,0.33885095,590.23,589.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744945685235,0.33885095,590.23,589.11,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744945688142,0.29508655,590.22,589.11,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744945688335,0.33886243,590.21,589.11,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744945689441,0.29643733,590.2,589.11,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744945690136,0.33887392,590.19,589.11,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744945690540,0.29646615,590.18,589.11,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744945690843,0.63535165,590.17,589.11,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744945691138,0.33889114,590.16,589.11,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744945692436,0.33889114,590.16,589.12,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744945693041,0.29646932,590.15,589.12,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744945693241,0.33890263,590.14,589.12,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744945694044,0.29513661,590.13,589.12,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744945694344,0.33891411,590.12,589.12,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744945695041,0.33891411,590.12,589.13,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744945697147,0.29514036,590.11,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945697345,0.3389256,590.1,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945699144,0.29526807,590.09,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945699352,0.33893709,590.08,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945703056,0.29514161,590.07,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945703553,0.33894858,590.06,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945704456,0.29648443,590.05,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945704659,0.33896007,590.04,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945705052,0.29648829,590.03,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945705358,0.33897156,590.02,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945705657,0.29648829,590.01,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945705858,0.33898305,590.0,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945706158,0.29648829,589.99,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945706458,0.63427493,590.0,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945706660,0.29648607,589.99,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945707454,0.63427493,590.0,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945707953,0.33898305,590.0,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945708361,0.29655981,589.99,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945708556,0.33899454,589.98,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945708756,0.29655981,589.97,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945708959,0.33900603,589.96,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945709152,0.29655981,589.95,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945709460,0.33901752,589.94,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945710260,0.29657554,589.93,589.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744945710461,0.29657554,589.93,589.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744945710662,0.33902902,589.92,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945711161,0.59190137,589.91,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945711362,0.33904051,589.9,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945712161,0.29657474,589.89,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945712561,0.33905201,589.88,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945713063,0.29659443,589.87,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945713360,0.3390635,589.86,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945713563,0.29659443,589.85,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945713764,0.339075,589.84,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945713961,0.29659443,589.83,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945714165,0.3390865,589.82,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945714664,0.29659065,589.81,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945714962,0.33909799,589.8,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945715162,0.29659065,589.79,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945715358,0.33910949,589.78,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945715557,0.29659065,589.77,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945715758,0.33912099,589.76,589.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744945718165,0.33912099,589.76,589.15,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744945719066,0.33912099,589.76,589.15,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744945719269,0.33912099,589.76,589.15,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1744945720069,0.29657646,589.75,589.15,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1744945720367,0.33912099,589.76,589.15,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1744945720567,0.2965776,589.75,589.15,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1744945720767,0.33912099,589.76,589.15,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1744945726169,0.33912099,589.76,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945729575,0.29656796,589.75,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945730169,0.29536832,589.74,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945731877,0.33912099,589.76,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945732178,0.29536832,589.73,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945734879,0.33912099,589.76,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945736179,0.29524553,589.75,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945737881,0.33912099,589.76,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945738176,0.29536832,589.74,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945740883,0.33912099,589.76,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945742181,0.29525179,589.75,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945743889,0.33912099,589.76,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945745183,0.29524177,589.75,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945746884,0.33912099,589.76,589.15,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744945749591,0.33912099,589.76,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945757099,0.29521923,589.75,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945764906,0.33912099,589.76,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945772208,0.29521297,589.75,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945773912,0.33912099,589.76,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945775216,0.29514537,589.75,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945776914,0.33912099,589.76,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945790125,0.29520921,589.75,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945791924,0.33912099,589.76,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945793327,0.29518668,589.75,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945794927,0.33912099,589.76,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945796127,0.29522549,589.75,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945800935,0.33912099,589.76,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945802236,0.29524052,589.75,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945804037,0.33912099,589.76,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945804237,0.29536331,589.74,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945807038,0.33912099,589.76,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945889501,0.29524177,589.98,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945891004,1.29552942,590.35,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945891201,0.33879355,590.33,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945891405,0.29643097,590.32,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945891605,0.33881077,590.3,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945891807,0.29643097,590.29,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945892006,0.33882799,590.27,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945892202,0.29643245,590.26,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945892408,0.33883947,590.25,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945892604,0.29643245,590.24,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945892806,0.33885095,590.23,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945893104,0.29643245,590.22,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945893405,0.33886243,590.21,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945893606,0.29643245,590.2,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945893805,0.33887392,590.19,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945894006,0.29643245,590.18,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945894302,0.3388854,590.17,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945894607,0.29643245,590.16,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945894806,0.33889689,590.15,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945895103,0.29643245,590.14,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945895407,0.33890837,590.13,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945895702,0.29643245,590.12,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945895901,0.33891986,590.11,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945896105,0.29643245,590.1,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945896302,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945896503,0.29643245,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945896904,0.29643561,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945897103,0.29643561,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945897308,0.59168239,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945897609,0.29643561,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945900212,0.29643561,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945900413,0.29643561,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945900712,0.29643561,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945900906,0.29643561,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945901111,0.29643561,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945901311,0.59168239,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945901508,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945901712,0.29643593,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945903213,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945903214,0.29643593,590.05,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945903513,0.29643593,590.04,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945903714,0.29643593,590.03,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945903914,0.29643593,590.02,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945904115,0.29643593,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945904414,0.29524678,590.04,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945904609,0.29643593,590.03,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945904810,0.29643561,590.02,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945905114,0.29643561,590.03,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945905413,0.29643561,590.02,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945905615,0.29643561,590.03,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945905914,0.29643561,590.02,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945906114,0.29643561,590.03,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945906315,0.29643561,590.01,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945906515,0.29643561,590.0,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945906718,0.29643561,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945907020,0.29643561,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945907213,0.29643561,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945907413,0.59168239,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945907614,0.29643561,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945909318,0.29643561,590.05,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945909514,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945909815,0.29643568,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945910217,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945910412,0.29643568,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945911018,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945911220,0.29643568,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945912318,0.29643474,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945912519,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945912719,0.29643487,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945913219,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945913419,0.29643487,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945913620,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945914419,0.29643575,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945915322,0.29643575,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945915620,0.29644095,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945915820,0.29644095,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945916321,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945917822,0.29643908,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945919022,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945919518,0.29643348,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945920621,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945920823,0.29643381,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945921224,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945921523,0.29643381,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945922226,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945922427,0.29643381,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945923228,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945924031,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945925231,0.29518042,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945927230,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945928233,0.29516289,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945930037,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945931337,0.29517291,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945933031,0.29642657,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945933236,0.29642657,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945933437,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945933637,0.29642657,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945934234,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945934439,0.29642657,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945934739,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945934941,0.29642624,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945936337,0.29642624,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945936545,0.29642624,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945936743,0.29642624,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945937243,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945937444,0.29642624,590.06,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945937843,0.29524678,590.07,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945942148,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945942348,0.29640739,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945942543,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945945957,0.29637814,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945946158,0.33893134,590.09,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945964166,0.29638704,590.08,589.15,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1744945967270,0.29638704,590.08,589.16,0.3116611]
["bitfinex-derivatives","BNBF0:USTF0",1744945967869,0.29638704,590.08,588.94,0.3116611]
["bitfinex-derivatives","BNBF0:USTF0",1744945968073,0.29638704,590.08,588.95,0.3116611]
["bitfinex-derivatives","BNBF0:USTF0",1744945968271,0.29638704,590.08,588.94,0.3116611]
["bitfinex-derivatives","BNBF0:USTF0",1744945969280,0.29638704,590.08,588.7,1.07733161]
["bitfinex-derivatives","BNBF0:USTF0",1744945969474,0.29638704,590.08,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744945969675,0.29638704,590.08,588.73,0.3116611]
["bitfinex-derivatives","BNBF0:USTF0",1744945969870,0.29638704,590.08,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744945970070,0.29638704,590.08,588.76,0.3116611]
["bitfinex-derivatives","BNBF0:USTF0",1744945970273,0.29638704,590.08,588.77,0.65135232]
["bitfinex-derivatives","BNBF0:USTF0",1744945970571,0.29638704,590.08,588.78,0.65134655]
["bitfinex-derivatives","BNBF0:USTF0",1744945970771,0.29638704,590.08,588.79,0.65134078]
["bitfinex-derivatives","BNBF0:USTF0",1744945971075,0.29638704,590.08,588.8,0.65133501]
["bitfinex-derivatives","BNBF0:USTF0",1744945971275,0.29638704,590.08,588.81,0.65132924]
["bitfinex-derivatives","BNBF0:USTF0",1744945971478,0.29638704,590.08,588.82,0.65132347]
["bitfinex-derivatives","BNBF0:USTF0",1744945971673,0.29638704,590.08,588.83,0.6513177]
["bitfinex-derivatives","BNBF0:USTF0",1744945971870,0.29638433,590.07,588.84,0.65130946]
["bitfinex-derivatives","BNBF0:USTF0",1744945972070,0.29638433,590.06,588.85,0.6513037]
["bitfinex-derivatives","BNBF0:USTF0",1744945972271,0.29638433,590.06,588.79,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744945972272,0.29638433,590.08,588.86,0.65129793]
["bitfinex-derivatives","BNBF0:USTF0",1744945972475,0.29638433,590.07,588.87,0.65129216]
["bitfinex-derivatives","BNBF0:USTF0",1744945972672,0.29638433,590.08,588.88,0.65128639]
["bitfinex-derivatives","BNBF0:USTF0",1744945972878,0.29638433,590.07,588.89,0.65128063]
["bitfinex-derivatives","BNBF0:USTF0",1744945973174,0.33893134,590.09,588.9,0.65127486]
["bitfinex-derivatives","BNBF0:USTF0",1744945973378,0.33893134,590.09,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744945975372,0.33893134,590.09,588.92,0.31164305]
["bitfinex-derivatives","BNBF0:USTF0",1744945975575,0.33893134,590.09,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744945979478,0.33893134,590.09,588.93,1.41859893]
["bitfinex-derivatives","BNBF0:USTF0",1744945983083,0.33893134,590.09,588.94,0.31164232]
["bitfinex-derivatives","BNBF0:USTF0",1744945983284,0.33893134,590.09,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744945983484,0.33893134,590.09,588.96,0.31164232]
["bitfinex-derivatives","BNBF0:USTF0",1744945983686,0.33893134,590.09,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744945984082,0.33893134,590.09,588.98,0.31164232]
["bitfinex-derivatives","BNBF0:USTF0",1744945984285,0.33893134,590.09,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744945984482,0.33893134,590.09,589.0,0.31164232]
["bitfinex-derivatives","BNBF0:USTF0",1744945984684,0.33893134,590.09,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744945984886,0.33893134,590.09,589.02,0.31164232]
["bitfinex-derivatives","BNBF0:USTF0",1744945987593,0.29637085,590.08,589.02,0.31164232]
["bitfinex-derivatives","BNBF0:USTF0",1744945989590,0.29637085,590.08,589.02,1.11764232]
["bitfinex-derivatives","BNBF0:USTF0",1744945989792,0.29637085,590.08,589.03,0.31164232]
["bitfinex-derivatives","BNBF0:USTF0",1744945992290,0.29637085,590.08,589.03,0.60664232]
["bitfinex-derivatives","BNBF0:USTF0",1744945992490,0.29637085,590.08,589.04,0.31164232]
["bitfinex-derivatives","BNBF0:USTF0",1744945994486,0.33893134,590.09,589.04,0.31164232]
["bitfinex-derivatives","BNBF0:USTF0",1744945994690,0.33893134,590.09,589.05,0.31164275]
["bitfinex-derivatives","BNBF0:USTF0",1744945994886,0.33893134,590.09,589.04,0.31164275]
["bitfinex-derivatives","BNBF0:USTF0",1744945995493,0.2963683,590.08,589.04,0.31164275]
["bitfinex-derivatives","BNBF0:USTF0",1744945995793,0.33893134,590.09,589.04,0.31164275]
["bitfinex-derivatives","BNBF0:USTF0",1744945997692,0.33893134,590.09,589.03,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744945997993,0.33893134,590.09,589.04,0.31163739]
["bitfinex-derivatives","BNBF0:USTF0",1744945998492,0.29636341,590.08,589.04,0.31163739]
["bitfinex-derivatives","BNBF0:USTF0",1744945999995,0.29636341,590.08,589.04,1.23463739]
["bitfinex-derivatives","BNBF0:USTF0",1744946000195,0.29636341,590.08,589.05,0.31163739]
["bitfinex-derivatives","BNBF0:USTF0",1744946000893,0.29636341,590.08,589.05,0.61963739]
["bitfinex-derivatives","BNBF0:USTF0",1744946001095,0.29636341,590.08,589.06,0.31163739]
["bitfinex-derivatives","BNBF0:USTF0",1744946003598,0.29636341,590.08,589.06,0.65863739]
["bitfinex-derivatives","BNBF0:USTF0",1744946003897,0.33893134,590.09,589.06,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946004091,0.29636354,590.08,589.07,0.31163774]
["bitfinex-derivatives","BNBF0:USTF0",1744946005491,0.33893134,590.09,589.06,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946005698,0.29636308,590.07,589.07,0.31163728]
["bitfinex-derivatives","BNBF0:USTF0",1744946005891,0.29636308,590.06,589.07,0.31163728]
["bitfinex-derivatives","BNBF0:USTF0",1744946006097,0.33893134,590.09,589.07,0.31163728]
["bitfinex-derivatives","BNBF0:USTF0",1744946007798,0.33893134,590.09,589.08,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946007997,0.33893134,590.09,589.09,0.31163728]
["bitfinex-derivatives","BNBF0:USTF0",1744946008597,0.33893134,590.09,589.08,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946008790,0.33893134,590.09,589.09,0.31161658]
["bitfinex-derivatives","BNBF0:USTF0",1744946010197,0.33893134,590.09,589.08,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946010398,0.33893134,590.09,589.09,0.31157598]
["bitfinex-derivatives","BNBF0:USTF0",1744946010596,0.33893134,590.09,589.1,0.311576]
["bitfinex-derivatives","BNBF0:USTF0",1744946010797,0.33893134,590.09,589.11,0.311576]
["bitfinex-derivatives","BNBF0:USTF0",1744946010993,0.33893134,590.09,589.12,0.6510654]
["bitfinex-derivatives","BNBF0:USTF0",1744946011193,0.33893134,590.09,589.13,0.311576]
["bitfinex-derivatives","BNBF0:USTF0",1744946011395,0.33893134,590.09,589.13,1.263576]
["bitfinex-derivatives","BNBF0:USTF0",1744946011595,0.33893134,590.09,589.14,0.311576]
["bitfinex-derivatives","BNBF0:USTF0",1744946011795,0.33893134,590.09,589.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744946011996,0.33893134,590.09,589.14,0.3115817]
["bitfinex-derivatives","BNBF0:USTF0",1744946013294,0.33893134,590.09,589.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744946013495,0.33893134,590.09,589.14,0.31158692]
["bitfinex-derivatives","BNBF0:USTF0",1744946015299,0.33893134,590.09,589.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946015502,0.33893134,590.09,589.16,0.31158692]
["bitfinex-derivatives","BNBF0:USTF0",1744946016502,0.33893134,590.09,589.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946016695,0.33893134,590.09,589.16,0.31160249]
["bitfinex-derivatives","BNBF0:USTF0",1744946018005,0.33893134,590.09,589.16,1.17860249]
["bitfinex-derivatives","BNBF0:USTF0",1744946018206,0.33893134,590.09,589.17,0.31160249]
["bitfinex-derivatives","BNBF0:USTF0",1744946021114,0.33893134,590.09,589.17,0.65860249]
["bitfinex-derivatives","BNBF0:USTF0",1744946021308,0.33893134,590.09,589.17,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946022614,0.33893134,590.09,589.18,0.31160277]
["bitfinex-derivatives","BNBF0:USTF0",1744946024314,0.33893134,590.09,589.18,0.60660277]
["bitfinex-derivatives","BNBF0:USTF0",1744946024513,0.33893134,590.09,589.19,0.31160277]
["bitfinex-derivatives","BNBF0:USTF0",1744946025012,1.29552942,590.92,589.19,0.31160277]
["bitfinex-derivatives","BNBF0:USTF0",1744946025215,0.33846674,590.9,589.2,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744946025419,0.29628494,590.89,589.21,0.31160277]
["bitfinex-derivatives","BNBF0:USTF0",1744946025612,0.33848393,590.87,589.21,0.31160277]
["bitfinex-derivatives","BNBF0:USTF0",1744946025812,0.29628494,590.86,589.22,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744946026017,0.33850111,590.84,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946026217,0.29628421,590.83,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946026518,0.3385183,590.81,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946026718,0.29628421,590.8,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946026919,0.33853549,590.78,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946027118,0.29628421,590.77,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946027317,0.29628421,590.76,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946027618,0.33855841,590.74,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946027820,0.29628421,590.73,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946028017,0.33857561,590.71,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946028319,0.29628421,590.7,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946028520,0.3385928,590.68,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946028819,0.29628421,590.67,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946029016,0.33861,590.65,589.23,0.31155781]
["bitfinex-derivatives","BNBF0:USTF0",1744946029219,0.29626939,590.64,589.24,0.31154286]
["bitfinex-derivatives","BNBF0:USTF0",1744946029421,0.3386272,590.62,589.25,0.31154286]
["bitfinex-derivatives","BNBF0:USTF0",1744946029620,0.29626939,590.61,589.23,0.31154286]
["bitfinex-derivatives","BNBF0:USTF0",1744946029815,0.33863867,590.6,589.24,0.31154286]
["bitfinex-derivatives","BNBF0:USTF0",1744946030020,0.29626939,590.59,589.23,0.31154286]
["bitfinex-derivatives","BNBF0:USTF0",1744946030221,0.33865014,590.58,589.25,0.31154286]
["bitfinex-derivatives","BNBF0:USTF0",1744946030421,0.29626939,590.57,589.26,0.31154286]
["bitfinex-derivatives","BNBF0:USTF0",1744946030621,0.3386616,590.56,589.26,0.31154286]
["bitfinex-derivatives","BNBF0:USTF0",1744946030920,0.29626979,590.55,589.27,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946031122,0.33867307,590.54,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946031319,0.29626979,590.53,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946031620,0.33868454,590.52,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946031821,0.29626979,590.51,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946032017,0.33869602,590.5,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946032222,0.29626979,590.49,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946032523,0.33870749,590.48,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946032726,0.29626979,590.47,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946032916,0.33871896,590.46,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946033117,0.29626979,590.45,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946033418,0.33873043,590.44,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946033621,0.29626979,590.43,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946033823,0.63500596,590.43,589.28,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946034019,0.29626979,590.42,589.28,0.61954329]
["bitfinex-derivatives","BNBF0:USTF0",1744946034222,0.29626979,590.42,589.29,0.31154329]
["bitfinex-derivatives","BNBF0:USTF0",1744946035525,0.33873617,590.43,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946035726,0.29626982,590.42,589.29,0.31154331]
["bitfinex-derivatives","BNBF0:USTF0",1744946036326,0.29510282,590.41,589.29,0.31154331]
["bitfinex-derivatives","BNBF0:USTF0",1744946036526,0.29626982,590.4,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946038228,0.29626982,590.39,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946038421,0.29626982,590.42,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946038623,0.29626982,590.41,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946038829,0.29626982,590.42,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946039329,0.29510407,590.41,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946039524,0.29626982,590.4,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946040329,0.29510407,590.41,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946040528,0.29626943,590.4,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946041223,0.29626943,590.42,589.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946042228,0.29626943,590.42,589.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744946042422,0.29510407,590.41,589.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744946042625,0.29626943,590.4,589.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744946044232,0.33873617,590.43,589.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744946044430,0.2962697,590.42,589.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744946044627,0.33873617,590.43,589.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744946044825,0.2962697,590.42,589.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744946045330,0.29510282,590.41,589.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744946046528,0.29627001,590.4,589.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744946047233,0.29627001,590.42,589.28,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744946047633,0.29627001,590.42,589.28,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1744946047834,0.29510282,590.41,589.28,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744946048033,0.29627001,590.4,589.28,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744946049341,0.29510282,590.41,589.28,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744946049531,0.29627033,590.4,589.28,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744946050236,0.29627033,590.42,589.28,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744946050435,0.29627033,590.41,589.28,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1744946050737,0.29627033,590.4,589.28,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744946051036,0.29627077,590.39,589.28,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744946051233,0.29627077,590.4,589.28,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744946051431,0.29627077,590.39,589.28,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744946051634,0.29627077,590.38,589.28,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744946051829,0.29627077,590.4,589.28,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1744946052030,0.29627077,590.39,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946052231,0.29627077,590.4,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946052435,0.29627077,590.39,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946052638,0.29627077,590.4,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946052833,0.29627077,590.39,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946053032,0.29627077,590.4,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946053334,0.29510532,590.38,589.29,0.31154427]
["bitfinex-derivatives","BNBF0:USTF0",1744946053532,0.29627077,590.37,589.29,0.31154427]
["bitfinex-derivatives","BNBF0:USTF0",1744946055840,0.29627077,590.37,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946056439,0.29627077,590.42,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946056738,0.63501841,590.41,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946056936,0.63502415,590.4,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946057240,0.63504007,590.39,589.28,4.099]
["bitfinex-derivatives","BNBF0:USTF0",1744946057539,0.63504581,590.38,589.29,0.31155417]
["bitfinex-derivatives","BNBF0:USTF0",1744946057736,0.29628095,590.37,589.29,0.31155417]
["bitfinex-derivatives","BNBF0:USTF0",1744946057934,0.29628095,590.37,589.29,0.60655417]
["bitfinex-derivatives","BNBF0:USTF0",1744946058241,0.29628095,590.37,589.29,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946058734,0.33876486,590.38,589.29,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946058939,0.29627961,590.37,589.29,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946059340,0.59139995,590.37,589.3,0.31155285]
["bitfinex-derivatives","BNBF0:USTF0",1744946059541,0.29627961,590.36,589.3,0.31155285]
["bitfinex-derivatives","BNBF0:USTF0",1744946061842,0.29512034,590.37,589.29,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946062039,0.29627491,590.36,589.3,0.31154842]
["bitfinex-derivatives","BNBF0:USTF0",1744946062343,0.29627491,590.35,589.3,0.31154842]
["bitfinex-derivatives","BNBF0:USTF0",1744946062544,0.29627491,590.37,589.3,0.31154842]
["bitfinex-derivatives","BNBF0:USTF0",1744946063447,0.29512034,590.36,589.3,0.31154842]
["bitfinex-derivatives","BNBF0:USTF0",1744946063647,0.29627491,590.35,589.3,0.31154842]
["bitfinex-derivatives","BNBF0:USTF0",1744946064643,0.29627491,590.35,589.3,0.93254842]
["bitfinex-derivatives","BNBF0:USTF0",1744946064945,0.29512034,590.36,589.3,0.93254842]
["bitfinex-derivatives","BNBF0:USTF0",1744946064946,0.29512034,590.36,589.3,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744946065146,0.29627768,590.35,589.31,0.3115512]
["bitfinex-derivatives","BNBF0:USTF0",1744946065341,0.29627768,590.37,589.31,0.3115512]
["bitfinex-derivatives","BNBF0:USTF0",1744946066147,0.29627768,590.37,589.3,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744946066148,0.33876486,590.38,589.3,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744946066348,0.29511909,590.36,589.31,0.31155103]
["bitfinex-derivatives","BNBF0:USTF0",1744946066849,0.29627752,590.35,589.31,0.31155103]
["bitfinex-derivatives","BNBF0:USTF0",1744946068248,0.29627752,590.37,589.31,0.31155103]
["bitfinex-derivatives","BNBF0:USTF0",1744946068549,0.29627752,590.36,589.31,0.31155103]
["bitfinex-derivatives","BNBF0:USTF0",1744946068751,0.29627752,590.37,589.31,0.31155103]
["bitfinex-derivatives","BNBF0:USTF0",1744946068947,0.29627752,590.36,589.31,0.31155103]
["bitfinex-derivatives","BNBF0:USTF0",1744946069248,0.29627752,590.35,589.31,0.31155103]
["bitfinex-derivatives","BNBF0:USTF0",1744946069550,0.29627752,590.34,589.31,0.31155103]
["bitfinex-derivatives","BNBF0:USTF0",1744946069749,0.29627752,590.35,589.31,0.31155103]
["bitfinex-derivatives","BNBF0:USTF0",1744946070450,0.29627752,590.35,589.3,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744946070451,0.29511909,590.36,589.3,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744946070854,0.29511909,590.36,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946071049,0.33876486,590.38,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946071351,0.29511909,590.35,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946074055,0.33876486,590.38,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946074354,0.29511909,590.34,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946076354,0.33879355,590.33,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946076555,0.29634493,590.32,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946076754,0.33880503,590.31,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946076950,0.29634493,590.3,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946077156,0.33881651,590.29,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946077350,0.29634493,590.28,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946077655,0.33882799,590.27,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946077850,0.29634493,590.26,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946078054,0.33883947,590.25,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946078252,0.29634493,590.24,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946078450,0.33885095,590.23,589.3,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1744946079855,0.33885095,590.23,589.3,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744946081358,0.29509656,590.22,589.3,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744946081551,0.33886243,590.21,589.3,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744946084357,0.29509031,590.2,589.3,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744946084557,0.33887392,590.19,589.3,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744946086358,0.59154094,590.18,589.3,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744946086557,0.29635176,590.17,589.3,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744946088658,0.29518918,590.18,589.3,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744946088851,0.29636095,590.17,589.3,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744946089057,0.29518918,590.18,589.3,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744946090057,0.29518918,590.18,589.3,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744946092264,0.33887392,590.19,589.3,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744946093369,0.2950803,590.18,589.3,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744946095071,0.33887392,590.19,589.3,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744946096372,0.29506904,590.18,589.3,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744946099269,0.29506904,590.18,589.3,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1744946099673,0.29506904,590.18,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946100077,0.29636769,590.17,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946100475,0.29506904,590.18,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946101178,0.33887392,590.19,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946101780,0.29635398,590.18,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946102278,0.29519043,590.17,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946102472,0.29635398,590.16,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946103976,0.29519043,590.17,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946104279,0.33887392,590.19,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946104483,0.29635231,590.18,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946105477,0.59153273,590.18,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946105679,0.29635231,590.17,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946107383,0.29635231,590.16,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946107680,0.29635231,590.15,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946107884,0.29635231,590.18,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946108382,0.59153273,590.18,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946108587,0.29635231,590.17,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946108887,0.29518042,590.18,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946109084,0.29634536,590.17,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946112085,0.29634655,590.16,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946112290,0.29518042,590.18,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946113092,0.33887392,590.19,589.3,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1744946154523,0.29629695,590.18,589.31,0.31157063]
["bitfinex-derivatives","BNBF0:USTF0",1744946155219,0.29629695,590.18,589.32,0.31157063]
["bitfinex-derivatives","BNBF0:USTF0",1744946155424,0.33887392,590.19,588.79,1.07718942]
["bitfinex-derivatives","BNBF0:USTF0",1744946155625,0.29629695,590.18,589.14,0.31157063]
["bitfinex-derivatives","BNBF0:USTF0",1744946156525,0.33887392,590.19,589.14,0.31157063]
["bitfinex-derivatives","BNBF0:USTF0",1744946157729,0.33887392,590.19,589.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744946158026,0.33887392,590.19,589.16,0.31157063]
["bitfinex-derivatives","BNBF0:USTF0",1744946158426,0.33887392,590.19,589.16,0.65857063]
["bitfinex-derivatives","BNBF0:USTF0",1744946158722,0.33887392,590.19,589.17,0.31157063]
["bitfinex-derivatives","BNBF0:USTF0",1744946163332,0.33887392,590.19,589.16,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946166334,0.33887392,590.19,589.17,0.31157031]
["bitfinex-derivatives","BNBF0:USTF0",1744946167834,0.33887392,590.19,589.16,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946168135,0.33887392,590.19,589.17,0.31157163]
["bitfinex-derivatives","BNBF0:USTF0",1744946169538,0.33887392,590.19,589.16,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946169835,0.33887392,590.19,589.17,0.31157229]
["bitfinex-derivatives","BNBF0:USTF0",1744946173239,0.2963006,590.18,589.17,0.31157229]
["bitfinex-derivatives","BNBF0:USTF0",1744946173739,0.2963006,590.18,589.16,0.31157229]
["bitfinex-derivatives","BNBF0:USTF0",1744946173939,0.2963006,590.18,589.17,0.31157229]
["bitfinex-derivatives","BNBF0:USTF0",1744946174140,0.2963006,590.18,589.16,0.31157229]
["bitfinex-derivatives","BNBF0:USTF0",1744946176037,0.2963006,590.18,589.16,0.61957229]
["bitfinex-derivatives","BNBF0:USTF0",1744946176238,0.29630671,590.17,589.17,0.31158045]
["bitfinex-derivatives","BNBF0:USTF0",1744946176542,0.33887392,590.19,589.17,0.31158045]
["bitfinex-derivatives","BNBF0:USTF0",1744946176742,0.33887392,590.19,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946177645,0.33887392,590.19,589.16,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744946178845,0.33887392,590.19,589.16,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1744946181847,0.33887392,590.19,589.17,0.31158171]
["bitfinex-derivatives","BNBF0:USTF0",1744946183147,0.33887392,590.19,589.17,1.25858171]
["bitfinex-derivatives","BNBF0:USTF0",1744946183349,0.33887392,590.19,589.18,0.31158171]
["bitfinex-derivatives","BNBF0:USTF0",1744946185751,0.33887392,590.19,589.17,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744946185952,0.33887392,590.19,589.18,0.31157589]
["bitfinex-derivatives","BNBF0:USTF0",1744946186752,0.29630215,590.18,589.18,0.31157589]
["bitfinex-derivatives","BNBF0:USTF0",1744946187453,0.29630252,590.17,589.19,0.31157626]
["bitfinex-derivatives","BNBF0:USTF0",1744946187652,0.29630252,590.18,589.18,0.60657626]
["bitfinex-derivatives","BNBF0:USTF0",1744946187852,0.29630252,590.18,589.19,0.31157626]
["bitfinex-derivatives","BNBF0:USTF0",1744946188553,0.33887392,590.19,589.18,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946189353,0.33887392,590.19,589.18,0.63445483]
["bitfinex-derivatives","BNBF0:USTF0",1744946190956,0.33887392,590.19,589.18,1.49845483]
["bitfinex-derivatives","BNBF0:USTF0",1744946191355,0.33887392,590.19,589.18,2.23445483]
["bitfinex-derivatives","BNBF0:USTF0",1744946196164,0.33887392,590.19,589.18,2.92245483]
["bitfinex-derivatives","BNBF0:USTF0",1744946196361,0.33887392,590.19,589.19,0.65096553]
["bitfinex-derivatives","BNBF0:USTF0",1744946196572,0.33887392,590.19,589.2,0.65095977]
["bitfinex-derivatives","BNBF0:USTF0",1744946196766,0.33887392,590.19,589.21,0.65095401]
["bitfinex-derivatives","BNBF0:USTF0",1744946196966,0.33887392,590.19,589.22,0.65093316]
["bitfinex-derivatives","BNBF0:USTF0",1744946197160,0.33887392,590.19,589.23,0.6509274]
["bitfinex-derivatives","BNBF0:USTF0",1744946197361,0.33887392,590.19,589.24,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946197763,0.29509281,590.48,589.24,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946198069,0.29509281,590.48,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744946198269,0.29509281,590.48,589.26,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946198569,0.29509281,590.48,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744946198763,1.29505659,591.51,589.28,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946198964,0.2949265,590.56,589.28,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946199163,0.29617795,590.55,589.28,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946199468,0.29617795,590.54,589.28,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946199769,0.29617795,591.21,589.28,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946200064,0.29617795,591.2,589.28,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946200368,0.29617795,591.19,589.28,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946200564,0.29617795,591.18,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744946200770,0.63449011,591.17,589.3,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946201071,0.29617795,591.16,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744946201271,0.63450155,591.15,589.32,0.31150137]
["bitfinex-derivatives","BNBF0:USTF0",1744946201464,0.63450155,591.15,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744946201670,0.33833505,591.13,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744946201871,0.29617271,591.12,589.34,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946202073,0.33835222,591.1,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744946202273,0.29617271,591.09,589.36,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946202471,0.33836939,591.07,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744946202777,0.29617271,591.06,589.38,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946203173,0.33838657,591.04,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744946203478,0.29617271,591.03,589.4,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946203773,0.33840374,591.01,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744946203988,0.29617271,591.0,589.42,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946204478,0.33842092,590.98,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744946204678,0.29617271,590.97,589.44,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946204979,0.3384381,590.95,589.44,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946205177,0.29617271,590.94,589.44,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946205377,0.33845529,590.92,589.44,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946205578,0.29617271,590.91,589.44,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946205778,0.33847247,590.89,589.45,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744946205977,0.29617271,590.88,589.46,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946206176,0.33848965,590.86,589.46,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946206377,0.29617271,590.85,589.46,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946206575,0.33850111,590.84,589.46,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946206781,0.29617271,590.83,589.46,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946206972,0.33851257,590.82,589.46,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946207176,0.29617271,590.81,589.46,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946207377,0.33852403,590.8,589.46,0.31144545]
["bitfinex-derivatives","BNBF0:USTF0",1744946207579,0.29617271,590.79,589.45,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744946208076,0.33852403,590.8,589.45,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744946208278,0.29616364,590.79,589.45,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744946208582,0.29616364,590.79,589.46,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744946208785,0.33853549,590.78,589.46,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744946208985,0.29616364,590.77,589.46,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744946209187,0.33854695,590.76,589.46,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744946210388,0.29484779,590.75,589.46,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744946210587,0.33855841,590.74,589.46,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744946211490,0.33855841,590.74,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946216496,0.29485029,590.73,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946216698,0.33856988,590.72,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946217497,0.29616988,590.71,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946217700,0.33858134,590.7,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946217899,0.29616988,590.69,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946218093,0.3385928,590.68,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946218297,0.29616988,590.67,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946218498,0.33860427,590.66,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946218698,0.29616988,590.65,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946218898,0.33861573,590.64,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946219096,0.29616988,590.63,589.47,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946219296,0.3386272,590.62,589.48,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744946219496,0.29616779,590.61,589.48,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744946219897,0.29616779,590.61,589.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744946220102,0.33863867,590.6,589.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744946220903,0.29617478,590.59,589.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744946221099,0.33865014,590.58,589.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744946221498,0.6336679,590.58,589.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744946222699,0.6336679,590.58,589.5,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946223299,0.29616733,590.57,589.5,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946223699,0.29616733,590.56,589.5,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946223902,0.29616733,590.57,589.5,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946224499,0.29502026,590.56,589.5,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946224705,0.29616437,590.55,589.51,0.31143707]
["bitfinex-derivatives","BNBF0:USTF0",1744946225202,0.29616437,590.55,589.5,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946225604,0.29616437,590.55,589.51,0.3114311]
["bitfinex-derivatives","BNBF0:USTF0",1744946225899,0.29616437,590.55,589.52,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744946227404,0.29616437,590.54,589.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744946227601,0.29616437,590.57,589.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744946227800,0.29616437,590.56,589.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744946228002,0.29616437,590.55,589.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744946228203,0.29616437,590.57,589.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744946228504,0.33865014,590.58,589.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744946228701,0.29614655,590.57,589.53,0.31141913]
["bitfinex-derivatives","BNBF0:USTF0",1744946230404,0.33865014,590.58,589.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744946231210,0.33865014,590.58,589.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744946234011,0.33865014,590.58,589.52,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744946235708,0.33865014,590.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744946236212,0.33865014,590.58,589.54,0.31133577]
["bitfinex-derivatives","BNBF0:USTF0",1744946236513,0.33865014,590.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744946236712,0.33865014,590.58,589.54,0.31133085]
["bitfinex-derivatives","BNBF0:USTF0",1744946237111,0.33865014,590.58,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744946237312,0.33865014,590.58,589.56,0.31133085]
["bitfinex-derivatives","BNBF0:USTF0",1744946237514,0.33865014,590.58,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744946240719,0.33865014,590.58,589.55,1.37224179]
["bitfinex-derivatives","BNBF0:USTF0",1744946245622,0.33865014,590.58,589.56,0.31130273]
["bitfinex-derivatives","BNBF0:USTF0",1744946245825,0.33865014,590.58,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744946246025,0.33865014,590.58,589.58,0.31130273]
["bitfinex-derivatives","BNBF0:USTF0",1744946246225,0.33865014,590.58,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744946246425,0.33865014,590.58,589.6,0.31130273]
["bitfinex-derivatives","BNBF0:USTF0",1744946246625,0.33865014,590.58,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744946247225,0.33865014,590.58,589.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744946254832,0.33865014,590.58,589.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744946255742,0.33865014,590.58,589.62,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946258235,0.33865014,590.58,589.63,0.31135853]
["bitfinex-derivatives","BNBF0:USTF0",1744946259030,0.33865014,590.58,589.62,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946259436,0.33865014,590.58,589.63,0.31137074]
["bitfinex-derivatives","BNBF0:USTF0",1744946259835,0.33865014,590.58,589.62,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946261137,0.29611973,590.57,589.62,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946262138,0.33865014,590.58,589.62,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946262331,0.29612519,590.57,589.62,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744946262841,0.29612519,590.57,589.63,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946263638,0.33865014,590.58,589.63,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946263843,0.2961187,590.57,589.63,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744946264746,0.2961187,590.57,589.64,0.31138681]
["bitfinex-derivatives","BNBF0:USTF0",1744946266042,0.2961187,590.57,589.65,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744946266545,0.2961187,590.57,589.66,0.31139457]
["bitfinex-derivatives","BNBF0:USTF0",1744946266848,0.33865014,590.58,589.65,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744946267046,0.29612219,590.57,589.66,1.22539457]
["bitfinex-derivatives","BNBF0:USTF0",1744946267348,0.29612219,590.57,589.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744946268148,0.29612219,590.57,589.67,0.31139096]
["bitfinex-derivatives","BNBF0:USTF0",1744946268548,0.29611903,590.56,589.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744946268851,0.29611903,590.55,589.67,0.31139162]
["bitfinex-derivatives","BNBF0:USTF0",1744946269054,0.29611903,590.57,589.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744946269250,0.29611903,590.56,589.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744946269454,0.29611903,590.57,589.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744946269649,0.29611903,590.56,589.67,0.31139886]
["bitfinex-derivatives","BNBF0:USTF0",1744946269848,0.29611903,590.57,589.67,0.31139886]
["bitfinex-derivatives","BNBF0:USTF0",1744946270045,0.33865014,590.58,589.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744946270249,0.29612709,590.56,589.66,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744946270452,0.29612709,590.55,589.67,0.31140074]
["bitfinex-derivatives","BNBF0:USTF0",1744946270647,0.29612709,590.57,589.66,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744946270952,0.29612709,590.56,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946271147,0.29612709,590.57,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946271346,0.29612709,590.56,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946271552,0.29612709,590.57,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946271752,0.29613005,590.56,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946271957,0.29613005,590.57,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946272153,0.29613005,590.57,589.68,0.31139895]
["bitfinex-derivatives","BNBF0:USTF0",1744946273052,0.29613005,590.57,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946273254,0.33865014,590.58,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946273448,0.29612622,590.57,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946274854,0.33865014,590.58,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946275055,0.29612956,590.57,589.67,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744946276757,0.29612956,590.57,589.67,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744946277156,0.29612956,590.57,589.67,1.62136465]
["bitfinex-derivatives","BNBF0:USTF0",1744946281059,0.2956708,590.56,589.67,1.62136465]
["bitfinex-derivatives","BNBF0:USTF0",1744946281259,0.2956708,590.57,589.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744946281453,0.2956708,590.56,589.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744946281657,0.2956708,590.57,589.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744946281959,0.2956708,590.56,589.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744946282160,0.2956708,590.57,589.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744946282361,0.33865014,590.58,589.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744946282556,0.29567012,590.57,589.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744946283356,0.33865014,590.58,589.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744946284362,0.29570176,590.57,589.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744946284563,0.33865014,590.58,589.67,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744946285664,0.33865014,590.58,589.67,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744946286665,0.29569597,590.57,589.67,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744946287265,0.33865014,590.58,589.67,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744946287462,0.29569516,590.57,589.67,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744946288166,0.29569516,590.57,589.67,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744946288767,0.33865014,590.58,589.67,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744946289271,0.29569272,590.57,589.67,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1744946289672,0.29569272,590.57,589.67,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744946290468,0.33865014,590.58,589.67,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744946290672,0.29569304,590.57,589.67,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744946291375,0.29569304,590.57,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946292175,0.29569462,590.56,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946292375,0.29569462,590.57,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946292679,0.29569462,590.56,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946292876,0.29569462,590.57,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946293076,0.33865014,590.58,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946293282,0.29569527,590.57,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946295376,0.33865014,590.58,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946295571,0.29569026,590.57,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946296977,0.33865014,590.58,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946297271,0.29569266,590.57,589.67,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744946297470,0.29569266,590.57,589.67,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1744946301781,0.29569266,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946311684,0.29570157,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946311888,0.29570157,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946312089,0.29570157,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946312283,0.29570157,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946314894,0.33865014,590.58,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946315088,0.29570044,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946321397,0.33865014,590.58,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946321597,0.29570047,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946324706,0.2956938,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946324907,0.2956938,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946330906,0.33865014,590.58,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946331112,0.29569379,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946333814,0.33865014,590.58,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946334023,0.29569317,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946335716,0.33865014,590.58,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946335912,0.29569402,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946337419,0.33865014,590.58,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946337618,0.29569432,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946339119,0.2956937,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946339319,0.2956937,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946339519,0.2956937,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946339714,0.2956937,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946339917,0.2956937,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946340119,0.2956937,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946340321,0.2956937,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946340615,0.2956937,590.55,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946340822,0.2956937,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946341026,0.2956937,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946341213,0.2956937,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946341415,0.2956937,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946341619,0.2956937,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946341818,0.29569319,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946342020,0.29569319,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946342226,0.29569319,590.56,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946342420,0.29569319,590.57,589.67,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1744946342633,0.29569319,590.57,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946343223,0.33865014,590.58,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946345425,0.2949365,590.57,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946349629,0.3386616,590.56,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946352628,0.29573693,590.55,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946352931,0.63440427,590.55,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946353328,0.29573693,590.54,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946354527,0.29500901,590.53,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946354731,0.29573693,590.52,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946355030,0.29500901,590.53,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946355226,0.29573436,590.52,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946356430,0.29573436,590.54,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946357432,0.29500901,590.53,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946357732,0.29573436,590.52,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946359732,0.29501151,590.51,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946362236,0.33866734,590.55,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946362535,0.29573959,590.54,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946363536,0.29500901,590.53,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946363933,0.295771,590.52,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946364432,0.33869028,590.51,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946364736,0.295771,590.5,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946364936,0.63446702,590.5,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946365138,0.295771,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946366637,0.29502776,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946366935,0.295771,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946368432,0.295771,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946368633,0.295771,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946368837,0.295771,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946369038,0.295771,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946369338,0.295771,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946369539,0.29502776,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946369738,0.295771,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946370941,0.29502776,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946371241,0.2957616,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946371442,0.2957616,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946372542,0.29502776,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946372742,0.2957616,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946374442,0.2957616,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946374640,0.2957616,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946374841,0.33869602,590.5,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946375043,0.29576414,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946375538,0.29502776,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946375743,0.29576414,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946376343,0.29502776,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946376544,0.29576381,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946377445,0.29576381,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946377645,0.29576381,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946377840,0.29576381,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946378042,0.29576381,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946378544,0.29502776,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946378745,0.29576381,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946379543,0.29502776,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946379743,0.29576334,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946380444,0.29576334,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946380644,0.29576334,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946380945,0.29576334,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946381140,0.29576334,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946381341,0.29576334,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946381544,0.5907911,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946381747,0.29576334,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946382645,0.29502776,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946382839,0.29575494,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946383446,0.29575494,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946383647,0.33869602,590.5,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946383846,0.29575544,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946384349,0.33869602,590.5,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946384548,0.29502776,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946384844,0.29575842,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946385943,0.29502776,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946386147,0.33869602,590.5,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946386348,0.29574794,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946387348,0.29502276,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946387545,0.29574811,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946387745,0.29502276,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946387952,0.29574811,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946389451,0.29574811,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946389752,0.33869602,590.5,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946389946,0.29574742,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946390452,0.29502276,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946390851,0.29575813,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946392551,0.29575813,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946392753,0.29575813,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946393053,0.29575813,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946393248,0.29575813,590.43,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946393453,0.29502526,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946393656,0.29575813,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946395456,0.29575476,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946395656,0.29575476,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946395850,0.29575476,590.43,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946396051,0.29575476,590.42,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946396252,0.29575476,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946396452,0.29575476,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946396652,0.29502526,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946396856,0.29575476,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946398658,0.29575476,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946398860,0.29575476,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946399155,0.29575476,590.49,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946399354,0.29575476,590.48,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946399554,0.29503527,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946399759,0.59079003,590.47,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946399958,0.29575476,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946402459,0.33871896,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946402664,0.59079628,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946402858,0.29575476,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946404361,0.33871896,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946404568,0.2957609,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946405469,0.29504277,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946405660,0.2957609,590.43,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946406868,0.29504277,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946407070,0.2957532,590.43,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946407563,0.29575231,590.42,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946407766,0.29575231,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946407963,0.29575231,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946408167,0.29575231,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946408468,0.29575231,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946408768,0.29575231,590.43,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946408968,0.29575231,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946409163,0.29575231,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946409368,0.29575231,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946409569,0.29575231,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946409868,0.29575231,590.43,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946410168,0.29575231,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946410368,0.29575231,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946410563,0.29575231,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946410769,0.29575247,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946411069,0.29575247,590.43,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946411368,0.29575247,590.42,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946411568,0.29575247,590.41,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946411770,0.29575247,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946411970,0.29575247,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946412269,0.29575247,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946412471,0.29575247,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946412770,0.29575247,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946412970,0.29575247,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946413171,0.29575247,590.43,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946413465,0.29575247,590.42,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946413665,0.29575247,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946413865,0.29575247,590.41,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946414065,0.29575247,590.4,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946414268,0.29575247,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946420075,0.33871896,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946420375,0.29575414,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946421677,0.33871896,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946421972,0.29575093,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946423281,0.33871896,590.46,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946423479,0.29575099,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946426581,0.59078376,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946426775,0.29575099,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946426981,0.29503277,590.45,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946427182,0.33873043,590.44,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946428876,0.2949865,590.43,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946429076,0.33874191,590.42,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946429581,0.29584025,590.41,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946429782,0.33875338,590.4,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946429982,0.29584025,590.39,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946430181,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946431484,0.29506654,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946434281,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946434585,0.29507279,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946437282,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946438587,0.29493275,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946440289,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946441289,0.29583995,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946441486,0.59078645,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946441688,0.29583995,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946445095,0.2949465,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946445289,0.29583735,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946446491,0.29583735,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946446693,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946446891,0.29583786,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946447597,0.29506779,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946447792,0.29583786,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946449496,0.29583786,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946450599,0.29506779,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946450798,0.29583786,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946453000,0.29506779,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946453197,0.29582023,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946455601,0.29506779,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946455896,0.29582023,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946457503,0.29506779,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946458302,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946459603,0.63378637,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946461304,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946461804,0.63382514,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946464310,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946474518,0.29577391,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946476114,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946476318,0.29577401,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946477722,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946477915,0.29577629,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946478221,0.29577629,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946478421,0.29577629,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946478621,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946478818,0.29577334,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946479323,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946479523,0.29577335,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946480922,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946481124,0.2957747,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946482523,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946482717,0.29577456,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946484224,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946484526,0.29577153,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946485723,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946485923,0.29577422,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946487327,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946487528,0.29577409,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946492134,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946492433,0.29577555,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946493836,0.29577595,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946494028,0.29577595,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946496837,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946502141,0.29577395,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946502942,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946503137,0.29580258,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946506545,0.29581536,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946506744,0.29581536,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946506944,0.29581536,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946507145,0.29581536,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946507444,0.29581536,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946507641,0.29507029,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946507946,0.29581536,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946509442,0.29581536,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946509642,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946509842,0.29582757,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946510546,0.29507029,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946510746,0.29582757,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946512542,0.29582757,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946512741,0.29582757,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946512946,0.29582757,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946513142,0.29582757,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946513342,0.29582757,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946513544,0.29507029,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946513746,0.29582757,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946515647,0.29582757,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946515848,0.29582757,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946516048,0.29582757,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946516548,0.29507029,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946516748,0.29582757,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946518551,0.29582757,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946518850,0.29582757,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946519145,0.29582757,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946519352,0.29582757,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946519552,0.29507029,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946519753,0.29582757,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946520554,0.29507029,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946520753,0.29584362,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946521453,0.29584362,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946521650,0.29584362,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946521857,0.29584362,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946522155,0.29584362,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946522354,0.29584362,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946522551,0.29507029,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946522855,0.29584362,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946523155,0.29507029,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946523356,0.2958379,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946524756,0.29507029,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946524950,0.29583399,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946526353,0.29507029,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946526558,0.29583404,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946527453,0.29583404,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946527657,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946535862,0.29579104,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946538961,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946539155,0.29577568,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946539663,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946553073,0.29580319,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946554375,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946557679,0.29580727,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946559279,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946559580,0.29580828,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946560879,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946561084,0.29580789,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946564592,0.59087318,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946564787,0.29580789,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946566486,0.29580789,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946566685,0.29580789,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946566888,0.29580789,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946567285,0.29580758,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946567494,0.29580758,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946567691,0.29580758,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946568890,0.29580792,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946569091,0.29580792,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946571894,0.29506529,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946572193,0.29580682,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946572791,0.29580682,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946572993,0.29580682,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946573493,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946573688,0.59087325,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946573891,0.29580796,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946575493,0.29580796,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946575793,0.29580796,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946575990,0.29580796,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946576293,0.29580796,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946576494,0.29580796,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946576695,0.29580796,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946578594,0.29580796,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946578795,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946578991,0.29580751,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946579591,0.5908728,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946579798,0.29580751,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946581499,0.29580751,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946581795,0.29580751,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946582902,0.29580751,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946583102,0.29580751,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946583303,0.29580751,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946583497,0.29580751,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946583803,0.29580751,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946584103,0.29580751,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946584298,0.29506654,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946584497,0.29580653,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946584702,0.29580653,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946584902,0.29580653,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946585103,0.29580653,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946585299,0.29580653,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946585603,0.59087182,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946585802,0.29580653,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946585999,0.29580738,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946586305,0.29580738,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946586508,0.29580738,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946586804,0.29580738,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946587011,0.29580738,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946587501,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946587705,0.29580659,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946587907,0.29580659,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946588205,0.29580659,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946588406,0.29580659,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946588609,0.29580659,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946588810,0.29506654,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946588811,0.29580659,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946589109,0.29580978,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946589311,0.29580978,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946590510,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946590711,0.29580736,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946591611,0.59087265,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946591817,0.29580736,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946593706,0.29580736,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946593912,0.29580736,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946594107,0.29580736,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946594311,0.29580736,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946594508,0.29580736,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946594707,0.59087265,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946594911,0.29580736,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946596509,0.29580736,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946596710,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946597014,0.29580345,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946597614,0.59086874,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946597814,0.29580345,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946598214,0.29506529,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946598415,0.29580321,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946599618,0.29580321,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946599820,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946600025,0.29580091,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946610631,0.2957794,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946610837,0.2957794,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946612136,0.29577995,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946612338,0.29577995,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946612534,0.29577995,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946612935,0.29577995,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946613135,0.29577995,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946613537,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946613740,0.29577973,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946615138,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946615333,0.2957794,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946629048,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946629242,0.29578057,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946630351,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946640256,0.29578086,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946643961,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946644159,0.29578361,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946647163,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946666477,0.29578363,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946667279,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946667478,0.29578018,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946668782,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946668986,0.29578372,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946670381,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946670577,0.29578394,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946671986,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946672187,0.29578282,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946673489,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946673681,0.29578289,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946675093,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946675290,0.29578289,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946679898,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946680095,0.29578388,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946683201,0.29578846,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946683497,0.29578846,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946683701,0.29578846,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946684602,0.59085375,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946684802,0.29578952,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946685604,0.29506529,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946686404,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946687617,0.29503527,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946689405,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946690802,0.29496775,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946692413,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946692710,0.29506529,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946695406,0.33876486,590.38,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946695610,0.29581414,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946695812,0.29581414,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946696110,0.29581414,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946696310,0.29581414,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946696505,0.29581414,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946696705,0.29581414,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946698606,0.29581414,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946698806,0.29581414,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946699012,0.29581414,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946699206,0.29581414,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946699510,0.29581414,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946699711,0.59087943,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946699906,0.29581414,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946701610,0.29581414,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946702711,0.59087943,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946702914,0.29581414,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946704618,0.29581414,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946704820,0.29581414,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946705011,0.29581246,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946705211,0.29581246,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946705411,0.29581246,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946705612,0.29581246,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946705812,0.59087775,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946706016,0.29581246,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946706517,0.29506529,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946706717,0.2958145,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946707614,0.2958145,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946707919,0.29581452,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946708321,0.29581452,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946708521,0.29581452,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946708722,0.29581452,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946711423,0.29506529,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946711625,0.29581452,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946713626,0.29581452,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946713824,0.29581452,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946714024,0.29581452,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946714225,0.29581452,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946714424,0.29581452,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946714621,0.29581452,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946714921,0.29581452,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946715125,0.29581452,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946716228,0.29506529,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946716428,0.29581215,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946716630,0.29581215,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946716823,0.29581215,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946717024,0.29581215,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946717224,0.29581215,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946717427,0.29581215,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946717729,0.59087744,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946717927,0.29581215,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946719632,0.29581215,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946719831,0.59087869,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946720133,0.29581215,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946721034,0.29506654,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946721335,0.29581487,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946722534,0.29581487,590.37,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946723140,0.33877633,590.36,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946723336,0.29581487,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946723536,0.63459694,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946723737,0.29581487,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946726740,0.29508405,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946726940,0.29581487,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946728644,0.29581487,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946729139,0.33878207,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946729339,0.29583267,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946729644,0.59085918,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946729844,0.29583267,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946731739,0.29583267,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946731945,0.2950853,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946732144,0.29583267,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946732448,0.2950853,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946732645,0.29583923,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946734645,0.29583923,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946734843,0.59092704,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946735039,0.29583923,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946737246,0.29508781,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946737545,0.29584387,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946737746,0.29508405,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946737946,0.29584387,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946740544,0.29508405,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946740748,0.2958334,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946743653,0.2958334,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946743951,0.29584656,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946744158,0.29584656,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946744345,0.29584656,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946744551,0.29584656,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946744750,0.29508405,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946744950,0.29584656,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946746656,0.29584656,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946746849,0.29584656,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946747053,0.29584656,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946747255,0.29584656,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946747449,0.29584656,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946747656,0.29508405,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946747858,0.29584656,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946749656,0.29584656,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946749857,0.29584656,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946750157,0.29584656,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946750354,0.29584656,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946750659,0.29508405,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946750859,0.29584656,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946751761,0.29508405,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946751960,0.29584915,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946752660,0.29584915,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946752855,0.29584915,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946753060,0.29584915,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946753361,0.29584915,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946753556,0.29584817,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946753755,0.29508405,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946753959,0.29584817,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946755456,0.29508405,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946761463,0.33878207,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946762669,0.29494775,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946764472,0.33878207,590.35,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946765671,0.29495275,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946767474,0.33878781,590.34,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946768675,0.29496775,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946768976,0.6337613,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946769875,0.29584595,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946770677,0.29509156,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946771078,0.29584613,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946773674,0.33879355,590.33,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946773675,0.29584613,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946773874,0.29584613,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946774076,0.29584613,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946774273,0.29584613,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946774478,0.29584613,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946774778,0.29509156,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946774977,0.29584613,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946776675,0.29584613,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946776875,0.29584613,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946777079,0.33879929,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946777382,0.29584449,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946777683,0.59086975,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946777879,0.29584449,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946780686,0.29584486,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946780884,0.29584486,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946782780,0.29584486,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946782984,0.29584486,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946783186,0.29584486,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946783483,0.29584486,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946783684,0.29509531,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946783979,0.29584486,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946785580,0.29584486,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946785784,0.29584486,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946785980,0.33879929,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946785981,0.29584486,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946786186,0.29584486,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946786389,0.29584486,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946786590,0.29584486,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946786890,0.29509531,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946788491,0.33879929,590.32,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946789695,0.29498275,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946789897,0.63378778,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946791498,0.33880503,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946791698,0.29509907,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946794500,0.33880503,590.31,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946795795,0.2949815,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946796005,0.63379227,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946796695,0.29584274,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946797701,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946797902,0.29584704,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946798702,0.29510032,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946798902,0.29584704,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946800907,0.29584704,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946801201,0.29584704,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946801403,0.29584704,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946801604,0.29584704,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946801805,0.29510032,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946802202,0.29584704,590.26,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946802508,0.29510032,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946802707,0.29584641,590.26,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946803707,0.29584641,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946804108,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946804311,0.29583588,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946804710,0.29510032,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946805005,0.29583588,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946806009,0.29510032,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946806309,0.2958447,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946806809,0.2958447,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946807711,0.29510032,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946808011,0.2958447,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946808211,0.29510032,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946809512,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946809711,0.29584454,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946810712,0.29510032,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946810913,0.29584454,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946813820,0.29510032,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946815518,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946815719,0.2958439,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946816720,0.29510032,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946816920,0.2958439,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946817121,0.29584279,590.26,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946817416,0.29584279,590.25,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946817624,0.29584279,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946817823,0.29584279,590.26,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946818123,0.29584279,590.25,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946818318,0.29584279,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946818821,0.29584279,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946819024,0.29584279,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946819322,0.29584279,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946819517,0.29584279,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946819725,0.29584279,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946821624,0.29584279,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946821823,0.29584279,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946822019,0.29584279,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946822322,0.29584279,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946822517,0.29584279,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946822718,0.29510032,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946822923,0.29584279,590.26,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946823118,0.29583718,590.25,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946823323,0.29583718,590.26,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946823623,0.29583718,590.25,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946823818,0.29583718,590.26,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946824018,0.29583718,590.25,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946824221,0.29583718,590.26,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946824420,0.29583718,590.25,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946824723,0.29583718,590.24,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946824922,0.29583718,590.25,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946825116,0.29583718,590.24,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946825317,0.29583718,590.25,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946825521,0.29583718,590.24,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946825717,0.29583718,590.25,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946827822,0.29583718,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946828124,0.29583718,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946828324,0.29583718,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946828518,0.29583718,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946828822,0.29583718,590.26,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946829118,0.29583718,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946829317,0.29583718,590.26,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946829518,0.29583718,590.27,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946830719,0.29583718,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946830924,0.29583718,590.28,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946831121,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946859340,0.29583778,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946860241,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946860444,0.29584079,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946860742,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946864744,0.63380477,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946866545,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946867748,0.63379977,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946869453,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946869752,0.63390108,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946870553,0.29584478,590.29,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946871049,0.63390108,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946872455,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946873756,0.63380477,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946878561,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946879760,0.63380727,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946881462,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946882864,0.63380352,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946884467,0.33881077,590.3,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946952814,1.29505659,591.06,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946953013,0.2949915,590.6,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946953215,0.33838657,591.04,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946953410,0.29492275,590.6,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946953916,1.29505659,591.03,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946954117,0.33840374,591.01,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946954312,0.29567853,591.0,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946954514,0.33842092,590.98,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946954710,0.29567853,590.97,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946954912,0.3384381,590.95,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946955117,0.29567853,590.94,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946955319,0.33845529,590.92,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946955518,0.29567853,590.91,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946955718,0.33847247,590.89,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946955918,0.29567853,590.88,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946956115,0.33848393,590.87,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946956318,0.29567853,590.86,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946956819,0.33849538,590.85,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946957014,0.29567853,590.84,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946957212,0.33850684,590.83,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946957417,0.29567853,590.82,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946957619,0.3385183,590.81,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946957814,0.29567853,590.8,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946958114,0.33852976,590.79,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946958315,0.29567853,590.78,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946958519,0.33854122,590.77,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946958719,0.29567853,590.76,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946959019,0.33855268,590.75,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946959421,0.2956803,590.74,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946959621,0.33856414,590.73,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946959822,0.2956803,590.72,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946960017,0.33857561,590.71,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946960219,0.2956803,590.7,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946960420,0.33858707,590.69,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946960617,0.2956803,590.68,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946960815,0.59063555,590.68,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946961121,0.2956803,590.67,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946962819,0.59063805,590.66,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946963023,0.2956803,590.65,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946964021,0.29495775,590.66,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946964219,0.29568111,590.65,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946965826,0.29568111,590.64,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946966021,0.29568111,590.68,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946966829,0.2949565,590.67,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946967026,0.29568111,590.66,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946967224,0.2949565,590.67,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946967424,0.29567557,590.66,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946968823,0.2949565,590.67,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946969131,0.2956756,590.66,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946970929,0.63427987,590.66,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946971229,0.6342856,590.65,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946971425,0.63429133,590.64,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946971622,0.63429707,590.63,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946971826,0.6343028,590.62,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946972024,0.2956756,590.61,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946972223,0.2957113,590.6,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946972530,0.2957113,590.59,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946972824,0.2957113,590.61,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946973029,0.2957113,590.6,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946973329,0.2957113,590.59,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946973631,0.2957113,590.61,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946973831,0.29571136,590.6,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946974031,0.29571136,590.61,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946974333,0.29571136,590.6,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946974530,0.29571136,590.61,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946974727,0.29571136,590.6,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946974927,0.29571136,590.59,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946975233,0.29571136,590.58,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946975433,0.29571191,590.57,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946975630,0.29571191,590.61,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946975834,0.29498025,590.58,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946976033,0.29571191,590.57,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946976935,0.29498025,590.58,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946977137,0.29571082,590.57,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744946977335,0.3386272,590.62,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744947006354,0.29563588,590.61,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744947008556,0.3386272,590.62,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744947008756,0.29563526,590.61,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744947009056,0.29563526,590.6,589.67,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1744947009356,0.29563526,590.59,589.68,0.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1744947009555,0.29563526,590.58,589.68,0.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1744947009752,0.29563526,590.61,589.68,0.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1744947009957,0.29563526,590.61,589.57,0.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1744947010151,0.29563526,590.61,589.58,0.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1744947010356,0.29563526,590.61,589.56,0.29493775]
["bitfinex-derivatives","BNBF0:USTF0",1744947010357,0.29563526,590.61,589.57,0.31136769]
["bitfinex-derivatives","BNBF0:USTF0",1744947010552,0.3386272,590.62,589.14,1.07718942]
["bitfinex-derivatives","BNBF0:USTF0",1744947010757,0.29563519,590.61,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744947010956,0.29563519,590.61,589.17,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947011152,0.29563519,590.61,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744947011359,0.29563519,590.61,589.2,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947011559,0.29563519,590.61,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744947011759,0.29563519,590.61,589.23,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947011960,0.29563519,590.61,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744947012260,0.29563519,590.61,589.26,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947012460,0.3386272,590.62,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744947012662,0.3386272,590.62,589.29,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947012865,0.3386272,590.62,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744947013164,0.3386272,590.62,589.32,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947013463,0.3386272,590.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744947013658,0.3386272,590.62,589.35,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947013861,0.3386272,590.62,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744947014062,0.3386272,590.62,589.38,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947014265,0.3386272,590.62,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744947014460,0.3386272,590.62,589.4,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947014661,0.3386272,590.62,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744947014863,0.3386272,590.62,589.42,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947015064,0.3386272,590.62,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744947015257,0.3386272,590.62,589.44,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947015460,0.3386272,590.62,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744947015662,0.3386272,590.62,589.46,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947015859,0.3386272,590.62,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744947016162,0.3386272,590.62,589.48,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947016362,0.3386272,590.62,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744947016564,0.3386272,590.62,589.5,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947016764,0.3386272,590.62,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744947017066,0.3386272,590.62,589.52,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947017265,0.3386272,590.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744947017566,0.3386272,590.62,589.54,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947017765,0.3386272,590.62,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744947018065,0.3386272,590.62,589.56,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947018266,0.3386272,590.62,589.56,0.65060366]
["bitfinex-derivatives","BNBF0:USTF0",1744947018466,0.3386272,590.62,589.57,0.31136762]
["bitfinex-derivatives","BNBF0:USTF0",1744947018669,0.3386272,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744947018867,0.3386272,590.62,589.57,0.31135267]
["bitfinex-derivatives","BNBF0:USTF0",1744947020573,0.3386272,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744947022272,0.3386272,590.62,589.57,0.31135306]
["bitfinex-derivatives","BNBF0:USTF0",1744947023278,0.3386272,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744947023679,0.3386272,590.62,589.57,0.31135274]
["bitfinex-derivatives","BNBF0:USTF0",1744947025371,0.3386272,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744947026679,0.3386272,590.62,589.57,0.31135515]
["bitfinex-derivatives","BNBF0:USTF0",1744947027580,0.29562242,590.61,589.57,0.31135515]
["bitfinex-derivatives","BNBF0:USTF0",1744947028279,0.3386272,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744947028474,0.2956225,590.61,589.57,0.31135482]
["bitfinex-derivatives","BNBF0:USTF0",1744947029881,0.3386272,590.62,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744947030079,0.2956204,590.61,589.57,0.31135271]
["bitfinex-derivatives","BNBF0:USTF0",1744947032884,0.2956204,590.61,589.58,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744947033182,0.2956204,590.61,589.59,0.31135271]
["bitfinex-derivatives","BNBF0:USTF0",1744947033583,0.2956204,590.61,589.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744947033781,0.2956204,590.61,589.61,0.31135271]
["bitfinex-derivatives","BNBF0:USTF0",1744947034185,0.2956204,590.61,589.62,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744947034383,0.2956204,590.61,589.63,0.31135271]
["bitfinex-derivatives","BNBF0:USTF0",1744947034782,0.3386272,590.62,589.64,0.31135071]
["bitfinex-derivatives","BNBF0:USTF0",1744947034993,0.3386272,590.62,589.62,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744947034994,0.29561864,590.61,589.65,0.31135071]
["bitfinex-derivatives","BNBF0:USTF0",1744947035181,0.29561864,590.61,589.63,0.31135071]
["bitfinex-derivatives","BNBF0:USTF0",1744947035386,0.29561864,590.61,589.64,0.31135071]
["bitfinex-derivatives","BNBF0:USTF0",1744947035582,0.29561864,590.61,589.63,0.31135071]
["bitfinex-derivatives","BNBF0:USTF0",1744947037185,0.3386272,590.62,589.62,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744947040993,0.3386272,590.62,589.63,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744947041693,0.3386272,590.62,589.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947044100,0.29565397,590.61,589.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947044297,0.3386272,590.62,589.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947044487,0.29565346,590.61,589.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947044989,0.3386272,590.62,589.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947047198,0.29567428,590.61,589.65,0.31140706]
["bitfinex-derivatives","BNBF0:USTF0",1744947047599,0.29567428,590.61,589.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947051196,0.3386272,590.62,589.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947054501,0.3386272,590.62,589.65,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744947059501,0.3386272,590.62,589.65,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744947059703,0.3386272,590.62,589.65,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1744947062603,0.3386272,590.62,589.65,3.474]
["bitfinex-derivatives","BNBF0:USTF0",1744947063798,0.3386272,590.62,589.65,4.124]
["bitfinex-derivatives","BNBF0:USTF0",1744947065803,0.3386272,590.62,589.65,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1744947066808,0.29567596,590.61,589.65,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1744947067506,0.3386272,590.62,589.65,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1744947067700,0.29567421,590.61,589.65,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1744947071306,0.29567422,590.6,589.65,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1744947071509,0.29567422,590.61,589.65,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1744947071710,0.29567422,590.6,589.65,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1744947071910,0.29567422,590.61,589.65,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1744947072110,0.29567422,590.6,589.65,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1744947072307,0.29567422,590.61,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947072509,0.29567422,590.6,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947072706,0.29567422,590.61,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947072910,0.29567422,590.6,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947073107,0.29567422,590.61,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947073305,0.29567422,590.6,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947073504,0.29567422,590.61,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947073710,0.29567422,590.6,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947074010,0.29567422,590.61,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947074210,0.29567422,590.6,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947074403,0.3386272,590.62,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947074609,0.29567142,590.61,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947074811,0.3386272,590.62,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947084724,0.29567012,590.61,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947085021,0.3386272,590.62,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947090325,0.29566734,590.61,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947094925,0.3386272,590.62,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947095124,0.29566598,590.61,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947101235,0.3386272,590.62,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947101530,0.29566805,590.61,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947104833,0.3386272,590.62,589.65,5.291]
["bitfinex-derivatives","BNBF0:USTF0",1744947117750,0.3386272,590.62,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744947118352,0.29482531,590.83,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744947118851,1.29505659,591.74,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744947119054,0.3380434,591.64,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744947119250,0.29556134,591.63,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744947119448,0.33806054,591.61,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744947119650,0.29556134,591.6,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744947119853,0.33807769,591.58,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744947120152,0.29556134,591.57,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744947120353,0.33809483,591.55,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1744947120546,0.29556134,591.54,589.66,2.5041785]
["bitfinex-derivatives","BNBF0:USTF0",1744947120752,0.29556134,591.54,589.66,2.8131785]
["bitfinex-derivatives","BNBF0:USTF0",1744947121054,0.33811198,591.52,589.66,2.8131785]
["bitfinex-derivatives","BNBF0:USTF0",1744947121255,0.29556134,591.51,589.66,2.8131785]
["bitfinex-derivatives","BNBF0:USTF0",1744947121449,0.33812913,591.49,589.66,3.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1744947121650,0.29556134,591.48,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947121855,0.33814628,591.46,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947122050,0.29556134,591.45,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947122253,0.33816343,591.43,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947122450,0.29556134,591.42,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947122755,0.33818058,591.4,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947122955,0.29556134,591.39,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947123157,0.33819774,591.37,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947123351,0.29556134,591.36,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947123551,0.3382149,591.34,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947123750,0.29556134,591.33,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947124051,0.33823206,591.31,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947124355,0.29556134,591.3,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947124557,0.33824922,591.28,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947124959,0.29556134,591.27,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947125157,0.33826638,591.25,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947125354,0.29556134,591.24,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947125552,0.33828354,591.22,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947125757,0.29556134,591.21,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947125953,0.33830071,591.19,589.66,4.1191785]
["bitfinex-derivatives","BNBF0:USTF0",1744947126152,0.29556134,591.18,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947126454,0.33831788,591.16,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947126652,0.29556134,591.15,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947126957,0.33833505,591.13,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947127158,0.29556134,591.12,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947127357,0.33835222,591.1,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947127552,0.29556134,591.09,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947127958,0.33835222,591.1,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947128156,0.29556273,591.09,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947128457,0.33836367,591.08,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947128656,0.29556273,591.07,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947128956,0.33837512,591.06,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947129157,0.29556273,591.05,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947129352,0.33838657,591.04,589.66,5.0211785]
["bitfinex-derivatives","BNBF0:USTF0",1744947129652,0.29556273,591.03,589.67,0.31129924]
["bitfinex-derivatives","BNBF0:USTF0",1744947129856,0.33839802,591.02,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744947130052,0.29556273,591.01,589.69,0.31129924]
["bitfinex-derivatives","BNBF0:USTF0",1744947130353,0.33840947,591.0,589.69,0.31129924]
["bitfinex-derivatives","BNBF0:USTF0",1744947130658,0.29556273,590.99,589.69,0.31129924]
["bitfinex-derivatives","BNBF0:USTF0",1744947130957,0.33842092,590.98,589.69,0.31129924]
["bitfinex-derivatives","BNBF0:USTF0",1744947131152,0.33842092,590.98,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744947131357,0.29556739,590.97,589.69,0.31129927]
["bitfinex-derivatives","BNBF0:USTF0",1744947131659,0.33843238,590.96,589.69,0.31129927]
["bitfinex-derivatives","BNBF0:USTF0",1744947131858,0.33843238,590.96,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744947131859,0.29556739,590.95,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744947132059,0.33844383,590.94,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744947132254,0.29556739,590.93,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744947132460,0.33845529,590.92,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744947132759,0.29556739,590.91,589.69,0.31130028]
["bitfinex-derivatives","BNBF0:USTF0",1744947134361,0.33845529,590.92,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1744947134559,0.29556497,590.91,589.69,0.31129684]
["bitfinex-derivatives","BNBF0:USTF0",1744947135064,0.29556497,590.91,589.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744947135262,0.29556497,590.91,589.71,0.31129684]
["bitfinex-derivatives","BNBF0:USTF0",1744947135960,0.33845529,590.92,589.7,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744947136263,0.29556477,590.91,589.71,0.31129662]
["bitfinex-derivatives","BNBF0:USTF0",1744947137866,0.29486403,590.9,589.71,0.31129662]
["bitfinex-derivatives","BNBF0:USTF0",1744947138058,0.29556477,590.89,589.71,0.31129662]
["bitfinex-derivatives","BNBF0:USTF0",1744947140266,0.29556477,590.89,589.72,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744947140463,0.29556477,590.89,589.72,0.79425423]
["bitfinex-derivatives","BNBF0:USTF0",1744947140765,0.29556477,590.89,589.73,0.65041536]
["bitfinex-derivatives","BNBF0:USTF0",1744947141064,0.29555121,590.88,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744947141264,0.29555121,590.89,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744947142866,0.29555121,590.91,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744947143068,0.29555121,590.9,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744947143261,0.29555121,590.91,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744947143467,0.33845529,590.92,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744947143967,0.29477411,590.91,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744947145768,0.33845529,590.92,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744947146866,0.29477411,590.91,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744947148669,0.33845529,590.92,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1744947149470,0.33845529,590.92,589.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744947149769,0.29473167,590.91,589.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744947150974,0.29473167,590.91,589.76,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744947151670,0.33845529,590.92,589.76,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744947152373,0.29473542,590.91,589.76,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744947152674,0.29473542,590.91,589.77,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947153270,0.29473542,590.91,589.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744947154069,0.29504556,590.9,589.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744947154878,0.29504556,590.91,589.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744947155072,0.29485653,590.89,589.77,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744947155373,0.29485653,590.89,589.78,0.31128702]
["bitfinex-derivatives","BNBF0:USTF0",1744947155577,0.29504196,590.88,589.78,0.31128702]
["bitfinex-derivatives","BNBF0:USTF0",1744947156976,0.29503162,590.87,589.79,0.31127664]
["bitfinex-derivatives","BNBF0:USTF0",1744947157178,0.29503162,590.88,589.78,0.31127664]
["bitfinex-derivatives","BNBF0:USTF0",1744947157377,0.29503162,590.87,589.79,0.31127664]
["bitfinex-derivatives","BNBF0:USTF0",1744947157581,0.29503162,590.88,589.78,0.31127664]
["bitfinex-derivatives","BNBF0:USTF0",1744947157780,0.29503162,590.87,589.77,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744947157981,0.29503162,590.91,589.78,0.31127729]
["bitfinex-derivatives","BNBF0:USTF0",1744947158181,0.29503162,590.9,589.78,0.31127729]
["bitfinex-derivatives","BNBF0:USTF0",1744947158378,0.33845529,590.92,589.77,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744947158678,0.29501988,590.91,589.77,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744947160083,0.33845529,590.92,589.77,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744947160383,0.29501607,590.91,589.77,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744947160978,0.33845529,590.92,589.77,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744947166186,0.33845529,590.92,589.77,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744947168079,0.29501375,590.91,589.78,0.3112586]
["bitfinex-derivatives","BNBF0:USTF0",1744947170584,0.29501375,590.91,589.78,0.6202586]
["bitfinex-derivatives","BNBF0:USTF0",1744947170785,0.29501375,590.91,589.78,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947170985,0.29501375,590.91,589.79,0.31126063]
["bitfinex-derivatives","BNBF0:USTF0",1744947173588,0.29501375,590.91,589.79,0.60626063]
["bitfinex-derivatives","BNBF0:USTF0",1744947173789,0.29501375,590.91,589.8,0.31126063]
["bitfinex-derivatives","BNBF0:USTF0",1744947174191,0.29501375,590.91,589.8,0.65926063]
["bitfinex-derivatives","BNBF0:USTF0",1744947174385,0.29501375,590.91,589.8,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947174590,0.33845529,590.92,589.8,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947174786,0.29501558,590.91,589.8,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947175189,0.29501558,590.91,589.81,0.31126063]
["bitfinex-derivatives","BNBF0:USTF0",1744947176283,0.33845529,590.92,589.82,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947176284,0.2950161,590.9,589.82,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947176585,0.2950161,590.89,589.83,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947176786,0.2950161,590.91,589.81,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947176987,0.2950161,590.9,589.82,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947177185,0.2950161,590.91,589.81,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947177388,0.2950161,590.9,589.82,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947177588,0.33845529,590.92,589.83,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947177589,0.2950161,590.89,589.83,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947177788,0.2950161,590.91,589.81,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947180089,0.2950161,590.91,589.81,0.94126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947180289,0.2950161,590.91,589.82,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744947180891,0.33845529,590.92,589.81,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744947181191,0.29501589,590.91,589.82,0.31126075]
["bitfinex-derivatives","BNBF0:USTF0",1744947182387,0.29501589,590.91,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947182594,0.29501589,590.91,589.84,0.31126075]
["bitfinex-derivatives","BNBF0:USTF0",1744947182992,0.29484654,590.9,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947183292,0.29501589,590.89,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947184794,0.29501589,590.91,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947184990,0.29501589,590.9,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947185289,0.29501589,590.89,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947185495,0.29501589,590.91,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947185694,0.29501589,590.9,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947185890,0.29484779,590.88,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947186089,0.29501589,590.87,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947186695,0.29501589,590.87,589.84,0.31128042]
["bitfinex-derivatives","BNBF0:USTF0",1744947186894,0.29484779,590.88,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947187095,0.29503385,590.87,589.84,0.31127886]
["bitfinex-derivatives","BNBF0:USTF0",1744947187593,0.29503385,590.87,589.83,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744947187791,0.29503385,590.87,589.84,0.31128009]
["bitfinex-derivatives","BNBF0:USTF0",1744947187996,0.29503385,590.91,589.84,0.31128009]
["bitfinex-derivatives","BNBF0:USTF0",1744947188200,0.29503385,590.9,589.84,0.31128009]
["bitfinex-derivatives","BNBF0:USTF0",1744947188395,0.29503385,590.89,589.84,0.31128009]
["bitfinex-derivatives","BNBF0:USTF0",1744947188591,0.29503385,590.91,589.84,0.31128009]
["bitfinex-derivatives","BNBF0:USTF0",1744947188893,0.29484779,590.88,589.84,0.31128009]
["bitfinex-derivatives","BNBF0:USTF0",1744947189100,0.29503385,590.87,589.84,0.31128009]
["bitfinex-derivatives","BNBF0:USTF0",1744947190896,0.29503385,590.91,589.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744947191091,0.29503385,590.91,589.86,0.31128009]
["bitfinex-derivatives","BNBF0:USTF0",1744947191798,0.33845529,590.92,589.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744947192097,0.29484529,590.9,589.86,0.31128042]
["bitfinex-derivatives","BNBF0:USTF0",1744947192397,0.29503541,590.89,589.86,0.31128042]
["bitfinex-derivatives","BNBF0:USTF0",1744947192699,0.29503541,590.89,589.87,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947192892,0.29503541,590.89,589.88,0.31128042]
["bitfinex-derivatives","BNBF0:USTF0",1744947194097,0.29503541,590.91,589.88,0.31128042]
["bitfinex-derivatives","BNBF0:USTF0",1744947194298,0.33845529,590.92,589.88,0.31128042]
["bitfinex-derivatives","BNBF0:USTF0",1744947194299,0.29503541,590.9,589.88,0.31128042]
["bitfinex-derivatives","BNBF0:USTF0",1744947194497,0.29503541,590.91,589.88,0.31128042]
["bitfinex-derivatives","BNBF0:USTF0",1744947194894,0.29484279,590.9,589.88,0.31128042]
["bitfinex-derivatives","BNBF0:USTF0",1744947195098,0.29484279,590.9,589.87,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947195099,0.29503497,590.89,589.89,0.31127999]
["bitfinex-derivatives","BNBF0:USTF0",1744947195400,0.29503497,590.89,589.87,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947195598,0.29503497,590.89,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947196894,0.29503497,590.91,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947197093,0.29503497,590.9,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947197295,0.29503497,590.91,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947197894,0.29484279,590.9,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947198096,0.29503497,590.89,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947198401,0.29503465,590.88,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947198600,0.29503465,590.89,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947199901,0.29503465,590.91,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947200103,0.29503465,590.9,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947200402,0.29503465,590.89,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947200602,0.29503465,590.91,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947200797,0.29503465,590.9,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947200998,0.29484279,590.88,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947201199,0.29503465,590.87,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947203003,0.29484279,590.88,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947203204,0.29503275,590.87,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947205907,0.29503275,590.91,589.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947206306,0.29503275,590.91,589.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744947207106,0.29483905,590.9,589.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744947207402,0.29503275,590.89,589.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744947207901,0.29483905,590.9,589.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744947208107,0.29503925,590.89,589.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744947208407,0.29503925,590.89,589.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744947209001,0.29503925,590.91,589.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744947209607,0.29503925,590.91,589.9,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744947209903,0.29503425,590.9,589.9,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744947210207,0.29483905,590.9,589.9,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744947211809,0.33845529,590.92,589.9,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744947212004,0.29502804,590.91,589.9,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744947213008,0.29484654,590.9,589.9,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744947213407,0.29503758,590.89,589.9,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744947214109,0.63351005,590.89,589.9,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744947214305,0.33847247,590.89,589.9,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744947215004,0.29502784,590.88,589.9,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744947215807,0.33847247,590.89,589.9,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744947216110,0.29485029,590.87,589.9,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1744947217715,0.33847247,590.89,589.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744947219509,0.29501889,590.88,589.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744947220814,0.33847247,590.89,589.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744947221011,0.29501919,590.88,589.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1744947222514,0.29501919,590.88,589.9,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947225618,0.33847247,590.89,589.9,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947225918,0.29502018,590.88,589.9,4.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947226720,0.29502018,590.88,589.9,4.832]
["bitfinex-derivatives","BNBF0:USTF0",1744947227619,0.29502018,590.88,589.91,0.31126326]
["bitfinex-derivatives","BNBF0:USTF0",1744947228718,0.33847247,590.89,589.9,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1744947228916,0.29501929,590.88,589.91,0.31126421]
["bitfinex-derivatives","BNBF0:USTF0",1744947230620,0.29501929,590.88,589.91,0.60626421]
["bitfinex-derivatives","BNBF0:USTF0",1744947230821,0.29501929,590.88,589.92,0.31126421]
["bitfinex-derivatives","BNBF0:USTF0",1744947231820,0.29501929,590.88,589.91,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744947231821,0.33847247,590.89,589.91,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1744947232014,0.29501966,590.88,589.92,0.62026453]
["bitfinex-derivatives","BNBF0:USTF0",1744947232223,0.29501966,590.88,589.93,0.31126453]
["bitfinex-derivatives","BNBF0:USTF0",1744947233320,0.33847247,590.89,589.92,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947233520,0.29501998,590.88,589.93,0.31126486]
["bitfinex-derivatives","BNBF0:USTF0",1744947234824,0.33847247,590.89,589.92,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947235024,0.29502282,590.88,589.93,0.31126771]
["bitfinex-derivatives","BNBF0:USTF0",1744947238627,0.29502282,590.88,589.93,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744947240929,0.29501618,590.87,589.93,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1744947241124,0.29501618,590.88,589.93,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1744947245129,0.33847247,590.89,589.93,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1744947245329,0.2950159,590.88,589.93,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1744947246530,0.2950159,590.88,589.93,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744947246729,0.33847247,590.89,589.93,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744947246931,0.29501708,590.88,589.93,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744947248234,0.33847247,590.89,589.93,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744947249036,0.33847247,590.89,589.93,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744947250938,0.33847247,590.89,589.94,0.3111927]
["bitfinex-derivatives","BNBF0:USTF0",1744947251337,0.33847247,590.89,589.93,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1744947253540,0.33847247,590.89,589.94,0.31118753]
["bitfinex-derivatives","BNBF0:USTF0",1744947253940,0.33847247,590.89,589.95,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744947254141,0.33847247,590.89,589.96,0.31118753]
["bitfinex-derivatives","BNBF0:USTF0",1744947255242,0.33847247,590.89,589.95,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947255435,0.33847247,590.89,589.96,0.3111912]
["bitfinex-derivatives","BNBF0:USTF0",1744947256838,0.33847247,590.89,589.97,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947265248,0.33847247,590.89,589.98,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744947268145,0.33847247,590.89,589.99,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744947268342,0.33847247,590.89,589.99,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744947273548,0.33847247,590.89,590.0,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947275747,0.33847247,590.89,590.01,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947280252,0.33847247,590.89,590.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744947286160,0.33847247,590.89,590.02,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744947286458,0.33847247,590.89,590.02,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1744947288358,0.33847247,590.89,590.02,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1744947288562,0.33847247,590.89,590.02,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1744947294171,0.33847247,590.89,590.02,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1744947297371,0.33847247,590.89,590.03,0.31118718]
["bitfinex-derivatives","BNBF0:USTF0",1744947298372,0.29494263,590.88,590.03,0.31118718]
["bitfinex-derivatives","BNBF0:USTF0",1744947298771,0.33847247,590.89,590.03,0.31118718]
["bitfinex-derivatives","BNBF0:USTF0",1744947299469,0.33847247,590.89,590.02,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1744947299874,0.33847247,590.89,590.03,0.31118642]
["bitfinex-derivatives","BNBF0:USTF0",1744947300276,0.33847247,590.89,590.03,0.95618642]
["bitfinex-derivatives","BNBF0:USTF0",1744947300470,0.33847247,590.89,590.03,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744947301578,0.33847247,590.89,590.04,0.31118382]
["bitfinex-derivatives","BNBF0:USTF0",1744947302874,0.33847247,590.89,590.04,0.60518382]
["bitfinex-derivatives","BNBF0:USTF0",1744947303079,0.33847247,590.89,590.04,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947303579,0.33847247,590.89,590.04,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744947304476,0.33847247,590.89,590.04,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744947304684,0.33847247,590.89,590.05,0.31118468]
["bitfinex-derivatives","BNBF0:USTF0",1744947308284,0.33847247,590.89,590.05,1.15118468]
["bitfinex-derivatives","BNBF0:USTF0",1744947308483,0.33847247,590.89,590.05,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744947309286,0.29494044,590.88,590.06,0.31118468]
["bitfinex-derivatives","BNBF0:USTF0",1744947313188,0.33847247,590.89,590.05,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744947313189,0.29494233,590.87,590.07,0.31118659]
["bitfinex-derivatives","BNBF0:USTF0",1744947313389,0.29494233,590.88,590.06,0.31118659]
["bitfinex-derivatives","BNBF0:USTF0",1744947314089,0.29494233,590.88,590.06,1.26918659]
["bitfinex-derivatives","BNBF0:USTF0",1744947314384,0.29494233,590.88,590.07,0.31118659]
["bitfinex-derivatives","BNBF0:USTF0",1744947314690,0.33847247,590.89,590.06,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744947314884,0.2949401,590.88,590.07,0.31118436]
["bitfinex-derivatives","BNBF0:USTF0",1744947318796,0.2949401,590.88,590.08,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947318993,0.2949401,590.88,590.09,0.31118436]
["bitfinex-derivatives","BNBF0:USTF0",1744947321298,0.2949401,590.88,590.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744947321597,0.33847247,590.89,590.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744947325202,0.33847247,590.89,590.11,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744947327199,0.33847247,590.89,590.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947331306,0.2949274,590.88,590.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947331707,0.2949274,590.88,590.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744947332709,0.2949274,590.88,590.14,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947333009,0.2949274,590.88,590.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744947334211,0.33847247,590.89,590.15,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744947337508,0.33847247,590.89,590.15,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744947340710,0.33847247,590.89,590.15,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744947344722,0.33847247,590.89,590.15,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744947352930,1.29505659,591.63,590.15,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744947353229,1.29505659,591.5,590.15,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744947353430,0.29491092,591.49,590.15,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1744947353628,0.33814056,591.47,590.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744947353829,0.29491092,591.46,590.15,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744947354025,0.33815771,591.44,590.15,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744947354229,0.29491092,591.43,590.15,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744947354930,0.33817487,591.41,590.15,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1744947355135,0.2949088,591.4,590.15,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947355430,0.33819202,591.38,590.15,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947355631,0.2949088,591.37,590.15,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947355827,0.33820346,591.36,590.15,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947356032,0.2949088,591.35,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947356225,0.3382149,591.34,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947356427,0.2949088,591.33,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947356731,0.63313549,591.32,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947356930,0.63314121,591.31,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947357131,0.63314693,591.3,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947357327,0.63315265,591.29,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947357528,0.63315837,591.28,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947357727,0.63316409,591.27,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947357927,0.63316981,591.26,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947358128,0.33826638,591.25,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947358328,0.2949095,591.24,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947358731,0.33827782,591.23,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947358931,0.2949095,591.22,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947359128,0.33828927,591.21,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947362436,0.29490839,591.2,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947362637,0.63320338,591.2,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947362837,0.29490839,591.19,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947363039,0.58961136,591.19,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947363336,0.29490839,591.18,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947365341,0.29490839,591.17,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947365642,0.29490839,591.16,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947365835,0.29490839,591.15,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947366037,0.29470297,591.17,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947366239,0.29490839,591.16,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947367939,0.29490839,591.19,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947368139,0.29490839,591.18,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947368343,0.29490839,591.19,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947368541,0.29490839,591.18,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947368740,0.29490839,591.17,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947368944,0.29490839,591.19,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947369143,0.29470297,591.17,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947369341,0.29490839,591.16,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947370346,0.29470297,591.17,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947370546,0.29491563,591.16,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947370943,0.29491563,591.19,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947371144,0.33829499,591.2,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947371145,0.29491563,591.18,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947371343,0.29491563,591.19,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947371943,0.29470297,591.18,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947372148,0.29491563,591.17,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947373549,0.29470297,591.18,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947373744,0.29490874,591.17,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947374148,0.29490874,591.19,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947377252,0.29490874,591.16,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947377452,0.29490874,591.15,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947377649,0.33829499,591.2,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947390564,0.29486588,591.19,590.15,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1744947395162,0.29486588,591.19,590.16,0.31110954]
["bitfinex-derivatives","BNBF0:USTF0",1744947395664,0.29486588,591.19,590.17,0.31110954]
["bitfinex-derivatives","BNBF0:USTF0",1744947395967,0.29486588,591.19,590.18,0.31110954]
["bitfinex-derivatives","BNBF0:USTF0",1744947396269,0.29486588,591.19,590.19,0.31110954]
["bitfinex-derivatives","BNBF0:USTF0",1744947396469,0.29486588,591.19,590.07,0.31110954]
["bitfinex-derivatives","BNBF0:USTF0",1744947396665,0.29486588,591.19,590.08,0.31110954]
["bitfinex-derivatives","BNBF0:USTF0",1744947396865,0.29486588,591.19,590.07,0.31110954]
["bitfinex-derivatives","BNBF0:USTF0",1744947398164,0.29486588,591.19,590.08,1.94010954]
["bitfinex-derivatives","BNBF0:USTF0",1744947398369,0.29486588,591.19,590.09,0.31110954]
["bitfinex-derivatives","BNBF0:USTF0",1744947398569,0.33829499,591.2,590.08,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1744947398869,0.29486405,591.19,590.09,0.6201077]
["bitfinex-derivatives","BNBF0:USTF0",1744947399070,0.29486405,591.19,590.1,0.3111077]
["bitfinex-derivatives","BNBF0:USTF0",1744947399464,0.29486405,591.19,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947399664,0.29486405,591.19,590.12,0.3111077]
["bitfinex-derivatives","BNBF0:USTF0",1744947403266,0.29486405,591.19,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947405071,0.2948658,591.18,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947405270,0.33829499,591.2,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947405271,0.2948658,591.19,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947408169,0.33829499,591.2,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947408373,0.29486348,591.19,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947409473,0.33829499,591.2,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947415578,0.29486294,591.19,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947416173,0.33829499,591.2,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947416379,0.29486348,591.19,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947417678,0.33829499,591.2,590.11,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744947422381,0.33829499,591.2,590.12,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744947423784,0.33829499,591.2,590.13,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744947425082,0.33829499,591.2,590.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947428187,0.33829499,591.2,590.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947429689,0.33829499,591.2,590.15,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744947430989,0.29484304,591.19,590.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744947431689,0.29484304,591.19,590.16,0.31108618]
["bitfinex-derivatives","BNBF0:USTF0",1744947434989,0.33829499,591.2,590.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744947435199,0.33829499,591.2,590.16,0.31108618]
["bitfinex-derivatives","BNBF0:USTF0",1744947435200,0.29484274,591.19,590.16,0.31108618]
["bitfinex-derivatives","BNBF0:USTF0",1744947436600,0.33829499,591.2,590.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744947436801,0.29484307,591.19,590.16,0.3110865]
["bitfinex-derivatives","BNBF0:USTF0",1744947438302,0.33829499,591.2,590.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744947438503,0.29484274,591.19,590.16,0.31108618]
["bitfinex-derivatives","BNBF0:USTF0",1744947439605,0.29484274,591.29,590.16,0.31108618]
["bitfinex-derivatives","BNBF0:USTF0",1744947439999,0.29484848,591.28,590.15,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1744947440204,0.29484848,591.47,590.16,0.31109194]
["bitfinex-derivatives","BNBF0:USTF0",1744947440506,0.29484848,591.47,590.16,0.90009194]
["bitfinex-derivatives","BNBF0:USTF0",1744947440806,0.29484848,591.47,590.17,0.31109194]
["bitfinex-derivatives","BNBF0:USTF0",1744947441006,0.29464433,591.46,590.17,0.31109194]
["bitfinex-derivatives","BNBF0:USTF0",1744947441204,0.29484848,591.45,590.17,0.31109194]
["bitfinex-derivatives","BNBF0:USTF0",1744947441507,0.29464433,591.46,590.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744947441708,0.29484806,591.45,590.17,0.31109153]
["bitfinex-derivatives","BNBF0:USTF0",1744947443210,0.29464433,591.46,590.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744947443507,0.29484701,591.45,590.17,0.31109048]
["bitfinex-derivatives","BNBF0:USTF0",1744947446409,0.29464433,591.46,590.16,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744947446708,0.29485468,591.45,590.17,0.31109819]
["bitfinex-derivatives","BNBF0:USTF0",1744947448506,0.29485468,591.45,590.17,0.95909819]
["bitfinex-derivatives","BNBF0:USTF0",1744947448707,0.29485468,591.45,590.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744947449105,0.29485468,591.44,590.17,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744947449311,0.29485468,591.52,590.18,0.31109653]
["bitfinex-derivatives","BNBF0:USTF0",1744947449505,0.29485468,591.51,590.18,0.31109653]
["bitfinex-derivatives","BNBF0:USTF0",1744947449809,0.29485468,591.5,590.18,0.31109653]
["bitfinex-derivatives","BNBF0:USTF0",1744947450012,0.29485468,591.52,590.18,0.31109653]
["bitfinex-derivatives","BNBF0:USTF0",1744947450310,0.29463685,591.5,590.18,0.31109653]
["bitfinex-derivatives","BNBF0:USTF0",1744947450611,0.29485468,591.49,590.18,0.31109653]
["bitfinex-derivatives","BNBF0:USTF0",1744947452011,0.29485468,591.62,590.18,0.31109653]
["bitfinex-derivatives","BNBF0:USTF0",1744947452310,1.29505659,591.63,590.18,0.31109653]
["bitfinex-derivatives","BNBF0:USTF0",1744947452311,0.29485468,591.61,590.18,0.31109653]
["bitfinex-derivatives","BNBF0:USTF0",1744947452611,0.29485468,591.6,590.18,0.31109653]
["bitfinex-derivatives","BNBF0:USTF0",1744947452812,1.29505659,591.63,590.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744947453112,0.29462438,591.59,590.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744947453412,0.29485265,591.58,590.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744947453810,0.29485265,591.58,590.19,0.31109588]
["bitfinex-derivatives","BNBF0:USTF0",1744947454106,0.29485265,591.58,590.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744947454313,0.29485265,591.58,590.19,0.31109405]
["bitfinex-derivatives","BNBF0:USTF0",1744947454507,0.29485297,591.57,590.18,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744947454708,0.29485297,591.58,590.19,0.31109649]
["bitfinex-derivatives","BNBF0:USTF0",1744947455006,0.29485297,591.57,590.19,0.31109649]
["bitfinex-derivatives","BNBF0:USTF0",1744947455210,0.29462063,591.56,590.19,0.31109649]
["bitfinex-derivatives","BNBF0:USTF0",1744947455412,0.29462063,591.56,590.2,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947455607,0.29485297,591.55,590.21,0.31109649]
["bitfinex-derivatives","BNBF0:USTF0",1744947456610,0.29485297,591.54,590.21,0.31109649]
["bitfinex-derivatives","BNBF0:USTF0",1744947456809,0.29485297,591.53,590.21,0.31109649]
["bitfinex-derivatives","BNBF0:USTF0",1744947457011,0.29485297,591.52,590.21,0.31109649]
["bitfinex-derivatives","BNBF0:USTF0",1744947457210,0.29485297,591.51,590.21,0.31109649]
["bitfinex-derivatives","BNBF0:USTF0",1744947457409,1.29505659,591.49,590.21,0.31109649]
["bitfinex-derivatives","BNBF0:USTF0",1744947457714,0.29484123,591.48,590.22,0.31108469]
["bitfinex-derivatives","BNBF0:USTF0",1744947457914,0.29484123,591.47,590.21,0.31108469]
["bitfinex-derivatives","BNBF0:USTF0",1744947458115,0.29484123,591.46,590.22,0.31108469]
["bitfinex-derivatives","BNBF0:USTF0",1744947458311,0.29484123,591.45,590.21,0.31108469]
["bitfinex-derivatives","BNBF0:USTF0",1744947458514,0.29484123,591.44,590.22,0.31108469]
["bitfinex-derivatives","BNBF0:USTF0",1744947458710,0.29484123,591.43,590.21,0.31108469]
["bitfinex-derivatives","BNBF0:USTF0",1744947458913,0.29484123,591.48,590.21,0.31108469]
["bitfinex-derivatives","BNBF0:USTF0",1744947459113,0.29463061,591.43,590.21,0.31108469]
["bitfinex-derivatives","BNBF0:USTF0",1744947459417,0.29484346,591.42,590.22,0.31108694]
["bitfinex-derivatives","BNBF0:USTF0",1744947459619,0.29484346,591.42,590.21,0.31108694]
["bitfinex-derivatives","BNBF0:USTF0",1744947459918,0.29484346,591.42,590.22,0.31108694]
["bitfinex-derivatives","BNBF0:USTF0",1744947460118,0.29484346,591.42,590.23,0.31108694]
["bitfinex-derivatives","BNBF0:USTF0",1744947460318,0.29484346,591.42,590.21,0.31108694]
["bitfinex-derivatives","BNBF0:USTF0",1744947460520,0.29484346,591.42,590.24,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947460720,0.29484346,591.42,590.25,0.31108694]
["bitfinex-derivatives","BNBF0:USTF0",1744947460921,0.29484346,591.42,590.24,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947464124,0.29463061,591.43,590.24,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947464323,0.33817487,591.41,590.24,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947464518,0.29483881,591.4,590.24,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947464721,0.33819202,591.38,590.24,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947465024,0.29483881,591.37,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947465225,0.33820918,591.35,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947465425,0.29483881,591.34,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947465724,0.33822062,591.33,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947465919,0.29484414,591.32,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947466424,0.33823206,591.31,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947466625,0.29484414,591.3,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947466823,0.3382435,591.29,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947467024,0.29484414,591.28,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947467325,0.3382435,591.29,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947467521,0.29484476,591.28,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947468727,0.33825494,591.27,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947468925,0.29484476,591.26,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947469125,0.33826638,591.25,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947469323,0.29484476,591.24,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947469526,0.33827782,591.23,590.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947469726,0.29484476,591.22,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947469923,0.33828927,591.21,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947470123,0.29484476,591.2,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947470327,0.33830071,591.19,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947470524,0.29484476,591.18,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947470726,0.63315734,591.17,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947470925,0.63316306,591.16,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947471128,0.63316878,591.15,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947471326,0.29484518,591.14,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947473838,0.3383236,591.15,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947474031,0.2948451,591.14,590.26,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744947475435,0.3383236,591.15,590.27,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744947475735,0.29484452,591.14,590.27,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744947477130,0.29484485,591.13,590.27,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744947477335,0.29484485,591.14,590.27,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744947477533,0.29484485,591.13,590.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744947477729,0.29484485,591.14,590.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744947477935,0.29484485,591.13,590.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744947478131,0.29484485,591.14,590.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744947478330,0.29484485,591.13,590.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744947478533,0.29484485,591.14,590.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744947478734,0.29484485,591.13,590.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744947478931,0.29484485,591.12,590.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744947479128,0.29484485,591.11,590.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744947479329,0.29484485,591.14,590.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744947482437,0.29484485,591.14,590.27,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744947484139,0.29484485,591.14,590.28,0.31108867]
["bitfinex-derivatives","BNBF0:USTF0",1744947484541,0.29484485,591.14,590.28,1.13808867]
["bitfinex-derivatives","BNBF0:USTF0",1744947484839,0.29484485,591.14,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947489345,0.29484453,591.13,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947489546,0.29484453,591.12,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947489740,0.29484453,591.11,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947489945,0.29484453,591.14,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947490142,0.29484453,591.13,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947490346,0.29484453,591.14,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947490943,0.2948442,591.13,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947491147,0.2948442,591.14,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947491348,0.2948442,591.13,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947491546,0.2948442,591.14,590.28,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744947491951,0.2948442,591.14,590.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744947492446,0.3383236,591.15,590.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744947492651,0.2948442,591.14,590.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744947492852,0.2948442,591.27,590.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744947493053,0.63310486,591.26,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947493249,0.63311058,591.25,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947493450,0.6331163,591.24,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947493654,0.63312202,591.23,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947493849,0.63312774,591.22,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947494053,0.63313347,591.21,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947494255,1.29505659,591.56,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947494256,0.63313919,591.2,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947494450,0.63314491,591.19,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947494655,0.63315063,591.18,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947494950,0.63315636,591.17,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947495252,0.33831788,591.16,590.28,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744947497257,0.33831788,591.16,590.28,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1744947497855,0.33831788,591.16,590.28,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744947502159,0.33831788,591.16,590.28,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1744947506761,0.33831788,591.16,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947510564,0.29484441,591.15,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947510759,0.63316801,591.15,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947510958,0.29484441,591.14,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947512063,0.29484382,591.13,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947512265,0.29484382,591.14,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947512464,0.29484382,591.13,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947512658,0.29484382,591.14,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947512863,0.29484382,591.13,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947513061,0.29484382,591.14,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947513263,0.29484382,591.13,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947513464,0.3383236,591.15,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947513761,0.2948445,591.14,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947513964,0.3383236,591.15,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947518572,0.29484393,591.14,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947520066,0.29484362,591.13,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947520270,0.29484362,591.12,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947520469,0.29484362,591.14,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947520768,0.3383236,591.15,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947530684,0.29484276,591.14,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947531285,0.3383236,591.15,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947531482,0.2948437,591.14,590.28,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744947535590,0.2948437,591.14,590.28,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1744947536088,0.3383236,591.15,590.28,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1744947536288,0.29484376,591.14,590.28,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1744947537592,0.3383236,591.15,590.28,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1744947537790,0.2948432,591.14,590.28,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1744947540692,0.3383236,591.15,590.28,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1744947540893,0.29484442,591.14,590.28,4.444]
["bitfinex-derivatives","BNBF0:USTF0",1744947542490,0.29484442,591.14,590.28,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1744947543894,0.3383236,591.15,590.28,4.095]
["bitfinex-derivatives","BNBF0:USTF0",1744947544595,0.3383236,591.15,590.28,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1744947544798,0.3383236,591.15,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947553805,0.29484285,591.14,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947554805,0.3383236,591.15,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947555104,0.29484339,591.14,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947564514,0.3383236,591.15,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947564712,0.29484293,591.14,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947566109,0.3383236,591.15,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947566314,0.29484277,591.14,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947569414,0.3383236,591.15,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947569607,0.29484352,591.14,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947571017,0.3383236,591.15,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947571216,0.29484298,591.14,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947575519,0.3383236,591.15,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947575917,0.29484367,591.14,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947576924,0.3383236,591.15,590.28,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1744947609241,0.29441375,591.53,591.16,0.6316764]
["bitfinex-derivatives","BNBF0:USTF0",1744947610936,1.29505659,592.69,591.16,0.6316764]
["bitfinex-derivatives","BNBF0:USTF0",1744947611238,0.29471396,592.68,591.16,0.6316764]
["bitfinex-derivatives","BNBF0:USTF0",1744947611438,0.29471396,592.67,591.16,0.6316764]
["bitfinex-derivatives","BNBF0:USTF0",1744947611639,0.29471396,592.66,591.16,0.6316764]
["bitfinex-derivatives","BNBF0:USTF0",1744947611839,0.29471396,592.65,591.16,1.1496764]
["bitfinex-derivatives","BNBF0:USTF0",1744947612041,0.29471396,592.64,591.16,1.1496764]
["bitfinex-derivatives","BNBF0:USTF0",1744947612241,0.29471396,592.63,591.16,1.9166764]
["bitfinex-derivatives","BNBF0:USTF0",1744947612441,0.29471396,592.62,591.16,1.9166764]
["bitfinex-derivatives","BNBF0:USTF0",1744947612737,0.29471396,592.61,591.16,2.4546764]
["bitfinex-derivatives","BNBF0:USTF0",1744947612941,0.29471396,592.6,591.16,3.5546764]
["bitfinex-derivatives","BNBF0:USTF0",1744947613139,0.29471396,592.59,591.16,3.5546764]
["bitfinex-derivatives","BNBF0:USTF0",1744947613340,0.29471396,592.58,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947613539,0.29471396,592.57,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947613739,0.29471396,592.56,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947613939,0.29471396,592.55,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947614241,0.29471396,592.54,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947614440,0.29471396,592.53,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947614641,0.29471396,592.52,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947614839,0.29471396,592.51,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947615140,0.29471396,592.5,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947615340,0.29471396,592.49,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947615536,0.29471396,592.48,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947615742,0.29471396,592.47,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947615938,0.29471396,592.46,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947616241,0.29471396,592.45,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947616443,0.29471396,592.44,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947616738,0.29471396,592.43,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947616942,0.29471396,592.42,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947617142,0.29471396,592.41,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947617343,1.29505659,592.89,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947617545,0.29471894,592.88,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947617744,1.29505659,592.89,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947617941,0.29471898,592.88,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947618145,0.29471898,592.87,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947618343,0.29471898,592.86,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947618547,1.29505659,592.59,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947618747,0.29471898,592.58,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947618946,0.29471898,592.57,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947619146,0.29471898,592.56,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947619441,0.29471898,592.55,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947619646,0.29471898,592.54,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947619841,0.29471898,592.53,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947620046,0.29471898,592.52,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947620245,0.29471898,592.51,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947620542,1.29505659,592.59,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947620748,0.29472102,592.58,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947621046,0.29472102,592.57,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947621246,0.58903269,592.57,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947621448,1.29505659,592.37,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947621747,0.29472102,592.36,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947621947,0.29472102,592.35,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947622149,1.29505659,592.37,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947622348,0.29472196,592.36,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947622545,0.29472196,592.35,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947622748,0.29472196,592.34,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947622948,0.29472196,592.33,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947623245,0.29472196,592.32,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947623448,0.29472196,592.31,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947623649,0.29472196,592.3,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947623850,0.29472209,592.29,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947624049,0.29472209,592.28,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947624350,0.29472209,592.27,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947624544,0.29472209,592.26,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947624749,0.29472209,592.25,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947624944,0.29472209,592.24,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947625149,0.29472209,592.23,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947625346,0.29472209,592.22,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947625551,0.29472209,592.21,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947625751,0.29472209,592.2,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947625944,0.29472209,592.19,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947626146,0.29472209,592.18,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947626350,0.29472209,592.17,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947626547,1.29505659,592.1,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947627047,0.2947231,592.09,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947627251,0.2947231,592.08,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947627452,0.2947231,592.07,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947627650,0.2947231,592.06,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947627852,0.2947231,592.05,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947628047,0.2947231,592.04,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947628250,0.2947231,592.03,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947628553,0.2947231,592.02,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947628755,0.2947231,592.01,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947628956,0.2947231,592.0,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947629155,0.2947231,591.99,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947629357,0.2947231,591.98,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947629551,0.2947231,591.97,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947629751,0.2947231,591.96,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947630051,0.2947231,591.95,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947630354,0.2947231,591.94,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947631458,0.2947231,591.93,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947631660,0.2947231,591.92,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947631858,0.2947231,591.91,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947632054,0.2947231,591.9,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947632257,0.2947231,591.89,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947632459,0.2947231,591.88,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947632661,0.29439134,591.91,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947632662,0.2947231,591.87,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947632862,0.2947231,591.86,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947633063,0.2947231,591.85,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947633264,0.2947231,591.9,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947633460,0.2947231,591.89,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947633655,0.2947231,591.88,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947633859,0.2947231,591.87,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947634162,0.2947231,591.86,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947634460,0.2947231,591.85,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947634660,0.2947231,591.84,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947634860,0.2947231,591.9,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947635062,0.2947231,591.89,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947635359,0.29439632,591.83,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947635557,0.2947231,591.82,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947635761,0.2947231,591.81,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947635956,0.2947231,591.8,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947636261,0.2947231,591.79,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947636458,0.29438636,591.8,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947636662,0.29472128,591.79,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947638266,0.29472291,591.78,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947638462,0.29472291,591.98,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947638666,0.29472291,591.97,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947638865,0.29472291,592.0,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947639066,0.29472291,591.99,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947639267,0.29438387,591.96,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947639469,0.29472291,591.95,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947639670,0.29438387,591.96,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947639868,0.29472292,591.95,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947640067,0.29472292,591.94,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947640364,0.29472292,591.93,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947640571,0.29472292,591.92,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947640870,1.58977951,591.91,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947641070,0.29472292,591.9,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947641369,0.29472292,591.89,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947641569,0.29472292,591.88,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947641770,0.29472292,591.87,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947641966,0.29472292,591.86,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947642173,0.29472292,591.85,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947642372,0.29472292,591.84,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947642671,1.29505659,591.61,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947642871,0.29472292,591.6,591.16,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744947643273,0.29472292,591.6,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947645276,0.29457699,591.59,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947645475,0.29472292,591.58,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947647077,0.29472292,591.82,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947647276,0.29443866,591.57,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947647472,0.29472292,591.56,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947647673,0.29472292,591.82,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947647870,0.29471564,591.81,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947648071,0.29471564,591.8,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947648279,0.29440877,591.81,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947648577,0.29471564,591.8,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947649380,0.29440877,591.81,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947649680,0.29471596,591.8,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947650179,0.29441126,591.79,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947650578,0.29471596,591.78,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947652481,0.29441126,591.79,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947652675,0.29471533,591.78,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947653074,0.29471533,591.77,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947653280,1.58977192,591.76,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947653480,0.29471533,591.75,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947653678,0.29471533,591.74,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947653876,0.29471533,591.73,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947654080,0.29471533,591.72,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947654278,0.29471533,591.71,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947654479,0.29471533,591.7,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947654782,0.29471533,591.69,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947654975,0.29471533,591.68,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947655178,0.29471533,591.67,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947655378,0.29471533,591.66,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947655681,1.29505659,591.61,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947655883,0.29471533,591.6,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947657175,0.29447105,591.59,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947657376,0.29478315,591.58,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947659281,0.29478315,592.32,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947659482,0.29478315,592.31,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947659682,0.29478315,592.3,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947659882,0.29478315,592.29,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947660082,0.29478315,592.28,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947660278,0.29478315,592.27,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947660481,0.29438138,592.29,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947660678,0.29478151,592.28,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947660881,0.29478151,592.27,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947661079,0.29478151,592.26,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947661283,0.29478151,592.28,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947661484,0.29438138,592.29,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947661782,0.29478119,592.28,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947661978,0.29478119,592.27,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947662178,0.29478119,592.26,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947662382,0.29478119,592.35,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947662581,0.29478119,592.34,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947662783,0.29478119,592.33,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947662984,1.29505659,592.4,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947662985,0.29478119,592.32,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947663184,2.20339489,592.88,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947663185,0.29477203,592.31,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947663481,0.29437764,592.33,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947663682,0.29476745,592.32,591.16,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1744947663882,0.29476745,592.31,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947664086,0.29476745,592.3,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947664285,0.29476745,592.29,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947664489,0.29476745,592.28,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947664787,0.29476745,592.27,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947665089,0.29476745,592.26,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947665288,0.29476745,592.25,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947665484,1.29505659,592.18,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947665787,0.29476745,592.17,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947665988,0.29476745,592.16,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947666487,0.29476745,592.15,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947666687,0.29476745,592.14,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947666987,0.29476745,592.13,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947667187,0.29476745,592.12,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947667381,0.29476745,592.11,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947667583,1.29505659,591.75,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947667890,0.29476745,591.74,591.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744947668091,0.29476745,591.74,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947669191,0.29443368,591.73,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947669390,0.29476745,591.72,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947669691,0.29476745,591.71,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947669891,0.29476745,591.72,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947670092,0.29476745,591.71,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947670387,0.29443368,591.73,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947670388,0.29476745,591.7,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947670588,0.29476745,591.69,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947670790,0.29476745,591.72,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947670987,1.29505659,591.77,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947671291,0.29475527,591.76,591.16,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1744947671991,0.29475527,591.76,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947672194,0.29443119,591.75,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947672388,0.29475527,591.74,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947674393,0.29475466,591.73,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947674593,0.29475466,591.81,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947675195,0.29442496,591.8,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947675494,0.29475466,591.79,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947677395,0.29475466,592.02,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947677694,0.29475466,592.01,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947677890,1.29505659,592.05,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947678092,0.29475779,592.04,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947678290,0.29439632,592.0,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947678495,0.29475779,591.99,591.16,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1744947678795,0.29475779,591.98,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947678989,0.29475779,591.97,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947679191,0.29475332,591.96,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947679395,0.29475332,591.95,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947679596,0.29475332,591.94,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947679793,0.29475332,591.93,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947680096,0.29475332,591.92,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947680297,0.29475332,592.03,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947680497,0.29475332,592.02,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947680698,1.29505659,592.04,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947680898,0.29475906,592.03,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947681096,0.29475906,592.02,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947681291,0.29475906,592.01,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947681592,0.29475906,592.0,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947681797,0.29475906,591.99,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947681997,0.29475906,591.98,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947682197,0.29475906,591.97,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947682399,0.29475848,591.96,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947682602,0.29475848,591.95,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947682899,0.29475848,591.94,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947683099,0.29475848,591.93,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947683300,0.29475848,591.92,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947683497,0.29475848,591.91,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947683695,0.29475848,591.93,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947686400,0.29475848,591.96,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947686800,0.29475848,592.16,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947687200,0.29438138,592.15,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947687402,0.29475848,592.14,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947688802,0.29475252,592.13,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947688999,0.29475252,592.14,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947689204,0.29475252,592.13,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947689498,0.29475252,592.16,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947689803,0.29475252,592.15,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947690199,0.5891202,592.14,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947690398,0.29475252,592.13,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947691906,1.29505659,592.28,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947692107,0.29475284,592.27,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947692405,0.29475284,592.26,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947692606,0.29475284,592.25,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947692803,0.29475284,592.24,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947693000,1.29505659,592.09,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947693201,0.29475284,592.08,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947694607,1.29505659,592.02,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947694805,0.29475284,592.01,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947695907,0.29475284,592.0,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947696108,0.29475284,591.99,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947696409,0.29475284,591.98,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947696707,0.29475284,591.97,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947696907,0.29475284,591.96,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947697108,0.29475284,591.95,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947697609,0.29475284,591.94,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947697809,0.29475284,591.93,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947698004,0.29475284,591.99,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947698209,0.29475284,591.92,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947698403,0.29475284,591.91,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947698604,0.29475284,592.06,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947698804,0.29475284,592.05,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947699002,0.29475284,592.04,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947699207,0.29475284,592.03,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947699407,0.29475284,592.02,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947699609,1.29505659,591.93,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947699908,0.29475284,591.92,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947700107,0.29475284,591.91,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947700309,0.29475284,591.9,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947700509,0.29475284,591.89,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947700709,0.29475284,591.88,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947700905,0.29475284,591.87,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947701109,0.29475284,591.86,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947701410,0.29441126,591.87,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947701610,0.29475723,591.86,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947701805,0.29475723,591.85,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947702006,0.29475723,591.84,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947702205,0.29475723,591.83,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947702407,0.29475723,591.82,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947702607,0.29475723,591.81,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947702807,0.29475723,591.86,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947703112,0.29441126,591.87,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947703305,0.29475644,591.86,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947703511,1.29505659,591.79,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947703709,0.29475644,591.78,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947704012,0.29475644,591.77,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947704213,0.29475644,591.76,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947704409,0.29475644,591.75,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947704614,0.29475644,591.74,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947704913,0.29475644,591.73,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947705213,0.29475644,591.72,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947705809,1.29505659,591.68,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947706110,0.29475644,591.67,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947706314,1.29505659,591.68,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947706511,0.29475643,591.67,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947707916,1.29505659,591.68,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947708113,1.29505659,591.65,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947708510,0.29475989,591.64,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947709515,1.29505659,591.65,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947709813,0.29475912,591.64,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947711112,1.29505659,591.65,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947711316,0.29444614,591.63,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947711519,0.29475904,591.62,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947715814,0.29444614,591.63,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947716015,0.29476116,591.62,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947716214,0.29476116,591.77,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947716417,0.29476116,591.61,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947716616,0.29476116,591.6,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947716820,1.29505659,591.78,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947716821,0.29476116,591.77,591.16,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1744947717021,0.29476116,591.59,589.79,0.65219138]
["bitfinex-derivatives","BNBF0:USTF0",1744947717217,0.29476116,591.58,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744947717418,0.29442994,591.59,590.27,0.29442994]
["bitfinex-derivatives","BNBF0:USTF0",1744947717621,0.29476129,591.58,590.28,0.31100411]
["bitfinex-derivatives","BNBF0:USTF0",1744947717823,0.29476129,591.58,589.82,0.31100411]
["bitfinex-derivatives","BNBF0:USTF0",1744947718022,0.29476129,591.58,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744947718322,0.29476129,591.58,589.85,0.31100411]
["bitfinex-derivatives","BNBF0:USTF0",1744947718523,0.29476129,591.58,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744947718720,0.29476129,591.58,589.88,0.31100411]
["bitfinex-derivatives","BNBF0:USTF0",1744947718919,0.29476129,591.58,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744947719120,0.29476129,591.58,589.91,0.31100411]
["bitfinex-derivatives","BNBF0:USTF0",1744947719318,0.29476129,591.57,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744947719521,0.29476129,591.74,589.94,0.31100411]
["bitfinex-derivatives","BNBF0:USTF0",1744947719723,0.29476129,591.73,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1744947719919,0.29476129,591.74,589.96,0.31100411]
["bitfinex-derivatives","BNBF0:USTF0",1744947720120,0.29476129,591.73,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744947720424,0.58934701,591.72,589.98,0.31100411]
["bitfinex-derivatives","BNBF0:USTF0",1744947720725,0.29476129,591.71,589.99,0.6499929]
["bitfinex-derivatives","BNBF0:USTF0",1744947721025,0.29476129,591.7,590.0,0.64998716]
["bitfinex-derivatives","BNBF0:USTF0",1744947721225,0.29476129,591.7,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744947721423,0.29476129,591.69,590.01,0.64998141]
["bitfinex-derivatives","BNBF0:USTF0",1744947721622,0.29476129,591.68,590.02,0.31100411]
["bitfinex-derivatives","BNBF0:USTF0",1744947721821,0.29476129,591.67,590.03,0.64996992]
["bitfinex-derivatives","BNBF0:USTF0",1744947722024,0.29476129,591.66,590.04,0.64996418]
["bitfinex-derivatives","BNBF0:USTF0",1744947722222,0.29476129,591.65,590.05,0.64995843]
["bitfinex-derivatives","BNBF0:USTF0",1744947722425,0.29476129,591.64,590.06,0.64995269]
["bitfinex-derivatives","BNBF0:USTF0",1744947722627,0.29476129,591.63,590.07,0.64994694]
["bitfinex-derivatives","BNBF0:USTF0",1744947722828,0.29476129,591.62,590.08,0.6499412]
["bitfinex-derivatives","BNBF0:USTF0",1744947723027,0.29476129,591.77,590.09,0.64993545]
["bitfinex-derivatives","BNBF0:USTF0",1744947723226,0.29456452,591.61,590.1,0.64992971]
["bitfinex-derivatives","BNBF0:USTF0",1744947723430,0.29476099,591.6,590.11,0.64992368]
["bitfinex-derivatives","BNBF0:USTF0",1744947723630,0.29476099,591.6,590.12,0.31100382]
["bitfinex-derivatives","BNBF0:USTF0",1744947723830,0.29476099,591.77,590.12,0.31100382]
["bitfinex-derivatives","BNBF0:USTF0",1744947724130,0.29476099,591.76,590.12,0.31100382]
["bitfinex-derivatives","BNBF0:USTF0",1744947724333,1.29505659,591.61,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947724727,0.29476099,591.6,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947724927,0.58941655,591.6,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947725130,0.29476099,591.59,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947728231,0.29476099,592.16,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947728431,0.29476099,592.15,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947728734,1.29505659,592.03,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947728929,0.29476099,592.02,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947729130,0.29476099,592.01,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947729330,0.29476099,592.0,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947729532,0.29476099,591.99,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947729730,0.29486911,591.98,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947729928,0.29486911,591.97,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947730134,0.29486911,591.96,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947730333,0.29486911,591.95,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947730533,0.29486911,591.94,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947730733,0.29486911,591.93,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947730933,0.29486911,591.92,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947731134,0.29486911,591.91,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947731333,0.29486888,591.9,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947731536,0.29486888,591.89,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947731736,0.29486888,591.88,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947732031,0.29486888,591.87,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947732237,0.29486888,591.86,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947732436,0.29486888,591.85,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947732637,0.29486888,591.84,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947733139,0.29486888,591.83,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947733338,0.29486888,591.86,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947733539,0.29486888,591.85,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947733738,0.29486888,591.84,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947734038,0.29486888,591.83,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947734235,0.29486888,592.11,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947734437,0.29486888,592.1,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947734633,0.29486888,592.09,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947734832,0.29486888,592.08,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947735038,0.29486888,592.07,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947735339,0.29486888,592.06,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947735539,0.29486888,592.05,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947735736,0.29486888,592.04,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947735936,0.29486888,592.03,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947736139,0.29485753,592.02,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947736333,0.29485753,592.01,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947736736,0.29485753,592.0,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947736937,0.29485753,592.06,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947737138,0.29485753,592.05,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947737339,0.29485753,592.04,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947737535,0.29485753,592.03,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947737738,0.29485753,592.02,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947738037,1.29505659,592.22,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947738239,0.29458572,592.01,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947738435,0.2948622,592.0,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947738739,0.2948622,591.99,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947738936,0.2948622,591.98,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947739141,0.2948622,591.97,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947739334,0.2948622,591.96,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744947739538,0.2948622,591.95,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947739736,0.2948622,591.94,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947739937,0.2948622,591.93,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947740237,0.2948622,591.92,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947740441,0.2948622,591.91,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947740643,0.2948622,591.9,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947740837,0.2948622,591.89,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947741041,0.2948622,591.88,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947741241,0.2948622,591.87,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947741442,0.2948622,591.86,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947741643,0.2948622,591.85,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947741837,0.2948622,591.84,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947742040,0.2948622,591.94,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947742238,0.2948622,591.93,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947742441,0.2948622,591.92,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947742639,0.29486745,591.91,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947742842,0.29486745,591.9,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947743043,0.29486745,591.89,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947743343,0.29486745,591.88,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947743543,0.29486745,591.87,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947743843,0.29486745,591.86,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947744040,0.29486745,591.85,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947744246,0.29486947,591.84,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947744441,0.29486947,591.83,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947744645,0.29486947,591.82,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947744841,0.29486947,591.81,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947745042,0.29486947,591.8,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947745246,0.29486947,591.79,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947745446,0.29486947,591.84,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947745647,0.2945745,591.85,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947745847,0.29486966,591.84,590.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744947746043,0.29486966,591.83,590.13,0.31111343]
["bitfinex-derivatives","BNBF0:USTF0",1744947746346,0.29486966,591.82,590.13,0.31111343]
["bitfinex-derivatives","BNBF0:USTF0",1744947746544,0.29486966,591.81,590.13,0.31111343]
["bitfinex-derivatives","BNBF0:USTF0",1744947746745,0.29486966,591.8,590.13,0.31111343]
["bitfinex-derivatives","BNBF0:USTF0",1744947746946,0.29486966,591.79,590.13,0.31111343]
["bitfinex-derivatives","BNBF0:USTF0",1744947747143,0.29486966,591.78,590.13,0.31111343]
["bitfinex-derivatives","BNBF0:USTF0",1744947747348,0.29457824,591.79,590.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744947747543,0.29487046,591.78,590.14,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744947747741,0.29487046,591.77,590.15,0.98711419]
["bitfinex-derivatives","BNBF0:USTF0",1744947747943,0.29487046,591.76,590.16,0.31111419]
["bitfinex-derivatives","BNBF0:USTF0",1744947748144,0.29487046,591.75,590.16,0.31111419]
["bitfinex-derivatives","BNBF0:USTF0",1744947748443,0.29487046,591.74,590.16,0.31111419]
["bitfinex-derivatives","BNBF0:USTF0",1744947748649,0.29487046,591.73,590.16,0.31111419]
["bitfinex-derivatives","BNBF0:USTF0",1744947749045,1.29505659,591.8,590.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744947749046,0.29488037,591.72,590.17,0.31112417]
["bitfinex-derivatives","BNBF0:USTF0",1744947749244,0.29488037,591.71,590.16,0.31112417]
["bitfinex-derivatives","BNBF0:USTF0",1744947749443,0.29488037,591.7,590.15,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744947749647,0.29488037,591.69,590.16,0.62012441]
["bitfinex-derivatives","BNBF0:USTF0",1744947749943,0.29488037,591.68,590.16,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947750243,0.29488037,591.67,590.16,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947750447,0.29488037,591.66,590.16,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947750648,0.29488037,591.65,590.16,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947750948,0.29488037,591.64,590.16,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947751149,0.29488037,591.63,590.16,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947751343,0.29488037,591.62,590.16,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947751547,0.29488037,591.61,590.16,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947751842,0.29488037,591.6,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947752049,1.29505659,591.8,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947752243,0.2948816,591.79,590.17,0.31112542]
["bitfinex-derivatives","BNBF0:USTF0",1744947752443,1.29505659,591.8,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947752645,0.29488149,591.79,590.17,0.31112213]
["bitfinex-derivatives","BNBF0:USTF0",1744947752949,0.29488149,591.78,590.17,0.31112213]
["bitfinex-derivatives","BNBF0:USTF0",1744947753150,0.29488149,591.77,590.17,0.31112213]
["bitfinex-derivatives","BNBF0:USTF0",1744947753351,0.29488149,591.76,590.17,0.31112213]
["bitfinex-derivatives","BNBF0:USTF0",1744947753650,0.29488149,591.75,590.17,0.31112213]
["bitfinex-derivatives","BNBF0:USTF0",1744947753846,0.29488149,591.74,590.17,0.31112213]
["bitfinex-derivatives","BNBF0:USTF0",1744947754050,0.29488149,591.73,590.17,0.31112213]
["bitfinex-derivatives","BNBF0:USTF0",1744947754252,0.29488149,591.72,590.17,0.31112213]
["bitfinex-derivatives","BNBF0:USTF0",1744947754446,0.29488149,591.71,590.17,0.31112213]
["bitfinex-derivatives","BNBF0:USTF0",1744947754644,0.29488149,591.7,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947754849,0.29488149,591.69,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947755050,0.29488149,591.68,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947755251,0.29488149,591.67,590.17,0.31112347]
["bitfinex-derivatives","BNBF0:USTF0",1744947755546,0.29488149,591.66,590.17,0.31112347]
["bitfinex-derivatives","BNBF0:USTF0",1744947755846,0.29488149,591.65,590.17,0.31112347]
["bitfinex-derivatives","BNBF0:USTF0",1744947756046,0.29488149,591.64,590.17,0.31112347]
["bitfinex-derivatives","BNBF0:USTF0",1744947756345,0.29488149,591.63,590.17,0.31112347]
["bitfinex-derivatives","BNBF0:USTF0",1744947756546,0.29488149,591.63,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947756946,0.29487467,591.62,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947757147,0.29487467,591.61,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947757346,0.29487467,591.63,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947757550,0.29487467,591.62,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947757751,0.29487467,591.61,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947757947,0.29462687,591.64,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947757948,0.29487467,591.63,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947758251,0.29462687,591.64,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947758252,0.29464683,591.6,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947758653,0.29487513,591.59,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947761254,0.62397016,598.43,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947761255,0.29487513,593.42,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947761455,0.29487513,593.41,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947761755,0.29487533,593.4,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947762050,0.29487533,593.39,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947762257,0.29487533,593.38,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947762556,0.29487533,593.37,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947762754,0.29487533,593.36,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947762955,0.29487533,593.35,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947763251,0.29487533,593.34,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947763451,0.29487533,593.33,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947763655,0.29487533,593.32,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947763855,0.29487533,593.31,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947764056,0.29487533,593.3,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947764258,0.29487533,593.29,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947764456,0.29487533,593.28,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947764655,0.29487533,593.27,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947764855,0.29487533,593.26,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947765056,0.29487533,593.25,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947765356,0.29487533,593.24,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947765556,0.29487533,593.23,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947765750,0.29487533,593.22,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947765955,0.29487533,593.21,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947766251,0.29487533,593.2,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947766451,0.29487533,593.19,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947766652,0.29487533,593.18,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947766856,0.29487533,593.17,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947767155,0.29487533,593.16,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947767454,0.29487533,593.15,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947767751,0.29487533,593.14,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947767958,0.29487533,593.13,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947768158,0.62397016,598.46,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947768454,0.29440628,593.13,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947768653,0.29486227,593.12,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947768859,1.29437779,591.89,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947769157,0.29486227,591.88,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947769358,0.29486227,591.87,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947769558,0.29486227,591.86,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947769758,0.29459819,591.86,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947769955,0.2948644,591.85,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947770154,0.2948644,591.84,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947770358,0.2948644,591.83,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947770659,0.2948644,591.82,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947770858,0.2948644,591.81,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947771059,0.2948644,591.8,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947771362,0.2948644,591.79,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947771555,0.2948644,591.85,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947771755,1.29437779,591.66,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947771957,0.2948644,591.65,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947773259,0.29460941,591.64,590.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744947773457,0.2948644,591.63,590.16,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744947774759,0.29460941,591.64,590.16,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744947774961,0.2948275,591.63,590.16,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744947775260,0.2948275,591.63,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947776158,0.2948275,592.18,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947776357,0.2948275,592.17,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947776560,0.2948275,592.16,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947776761,0.2948275,592.15,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947776962,0.2948275,592.14,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947777164,0.2948275,592.13,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947777357,1.29437779,592.19,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947777358,0.2948275,592.12,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947777563,0.2948275,592.11,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947777864,0.2948275,592.1,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947778066,0.2948275,592.13,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947778265,0.2948275,592.12,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947778464,0.2948275,592.11,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947778765,0.2948275,592.1,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947778965,0.2948275,592.13,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947779167,0.2948275,592.12,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947779362,0.2948275,592.11,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947779564,0.2948275,592.14,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947779765,0.29477801,592.13,590.16,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1744947780065,0.29477801,592.12,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947780264,0.29477801,592.11,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947780466,0.29453336,592.12,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947780467,0.29477801,592.1,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947780863,0.29477801,592.09,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947781067,0.29477801,592.08,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947781268,0.29477801,592.07,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947781467,0.29477801,592.06,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947781668,0.29477801,592.05,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947781868,0.29477801,592.04,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947782068,0.29477801,592.03,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947782365,0.29477801,592.02,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947782567,0.29477801,592.01,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947782768,0.29477801,592.0,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947783065,0.29477801,591.99,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947783269,0.29477801,591.98,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947783469,0.29477801,591.97,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947783670,0.29477801,591.96,590.17,0.31102283]
["bitfinex-derivatives","BNBF0:USTF0",1744947783973,0.29452463,592.01,590.16,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1744947784170,0.29477289,592.0,590.17,0.62001578]
["bitfinex-derivatives","BNBF0:USTF0",1744947784368,0.29477289,591.99,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947784568,0.29477289,591.98,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947784770,0.29477289,591.97,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947785066,0.29477289,591.96,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947785270,0.29477289,591.95,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947785570,0.29477289,591.94,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947785766,0.29453959,591.96,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947785767,0.29477289,591.93,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947785965,0.29477289,591.92,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947786166,0.29477289,591.91,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947786369,0.29477289,591.9,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947786573,0.29477289,591.89,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947786772,0.29477289,591.88,590.18,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947787073,0.29477289,591.87,590.18,1.09901578]
["bitfinex-derivatives","BNBF0:USTF0",1744947787374,0.29477289,591.86,590.19,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947787572,0.29477289,591.85,590.19,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947787772,0.29477289,591.84,590.19,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947788074,0.29477289,591.83,590.19,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947788268,0.29477289,591.82,590.19,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947788474,0.29477289,591.81,590.19,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947788669,0.29477289,591.8,590.19,0.31101578]
["bitfinex-derivatives","BNBF0:USTF0",1744947788869,1.29437779,591.97,590.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744947789068,0.29476522,591.96,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947789369,0.29454333,591.79,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947789570,0.29476522,591.78,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947789768,0.29476522,591.77,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947789968,0.29476522,591.76,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947790169,0.29476522,591.75,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947790472,0.29476522,591.74,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947790673,0.29476522,591.73,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947790869,0.29476522,591.72,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947791069,0.29476522,591.73,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947794273,0.29476522,592.27,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947794471,0.29476522,592.26,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947794670,0.29476522,592.25,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947794874,0.29476522,592.24,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947795171,0.29476522,592.23,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947795374,0.29476522,592.22,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947795674,0.29476522,592.21,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947795876,0.29476522,592.2,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947796077,0.29476522,592.19,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947796277,0.29476522,592.18,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947796479,0.29476522,592.17,590.19,0.31100806]
["bitfinex-derivatives","BNBF0:USTF0",1744947796780,0.29476522,592.16,590.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744947796979,1.29437779,592.29,590.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744947797279,0.29474756,592.28,590.21,0.31099026]
["bitfinex-derivatives","BNBF0:USTF0",1744947797475,0.29474756,592.27,590.21,0.31099026]
["bitfinex-derivatives","BNBF0:USTF0",1744947797877,0.29474756,592.26,590.21,0.31099026]
["bitfinex-derivatives","BNBF0:USTF0",1744947798181,1.29437779,592.3,590.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744947798381,0.29449971,592.25,590.21,0.31099045]
["bitfinex-derivatives","BNBF0:USTF0",1744947798582,0.29474773,592.24,590.21,0.31099045]
["bitfinex-derivatives","BNBF0:USTF0",1744947798882,0.29474721,592.23,590.22,0.31098992]
["bitfinex-derivatives","BNBF0:USTF0",1744947799081,0.29474721,592.22,590.21,0.31098992]
["bitfinex-derivatives","BNBF0:USTF0",1744947799282,0.29474721,592.21,590.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744947799477,0.29474721,592.21,590.22,0.31098992]
["bitfinex-derivatives","BNBF0:USTF0",1744947799683,0.29474721,592.2,590.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744947799879,0.29474721,592.19,590.21,0.31098997]
["bitfinex-derivatives","BNBF0:USTF0",1744947800083,0.29449971,592.25,590.21,0.31098997]
["bitfinex-derivatives","BNBF0:USTF0",1744947800084,0.29474721,592.18,590.21,0.31098997]
["bitfinex-derivatives","BNBF0:USTF0",1744947800278,0.29474721,592.17,590.21,0.31098997]
["bitfinex-derivatives","BNBF0:USTF0",1744947800485,0.29474721,592.16,590.21,0.31098997]
["bitfinex-derivatives","BNBF0:USTF0",1744947800684,0.29474721,592.15,590.21,0.31098997]
["bitfinex-derivatives","BNBF0:USTF0",1744947800885,0.29474721,592.14,590.21,0.31098997]
["bitfinex-derivatives","BNBF0:USTF0",1744947801086,0.29474721,592.13,590.21,0.31098997]
["bitfinex-derivatives","BNBF0:USTF0",1744947801287,0.29474721,592.12,590.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947801586,0.29474721,592.11,590.23,0.31098997]
["bitfinex-derivatives","BNBF0:USTF0",1744947801885,0.29449971,592.25,590.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947802186,0.29474874,592.24,590.23,0.31099145]
["bitfinex-derivatives","BNBF0:USTF0",1744947802486,0.29474874,592.23,590.23,0.31099145]
["bitfinex-derivatives","BNBF0:USTF0",1744947802681,1.29437779,592.07,590.23,0.31099145]
["bitfinex-derivatives","BNBF0:USTF0",1744947802882,0.29474874,592.06,590.23,0.31099145]
["bitfinex-derivatives","BNBF0:USTF0",1744947803086,0.29474874,592.05,590.23,0.31099145]
["bitfinex-derivatives","BNBF0:USTF0",1744947803287,0.29474874,592.04,590.23,0.31099145]
["bitfinex-derivatives","BNBF0:USTF0",1744947803584,1.29437779,592.07,590.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947803783,0.29474691,592.06,590.23,0.31098961]
["bitfinex-derivatives","BNBF0:USTF0",1744947803985,0.29474691,592.05,590.23,0.31098961]
["bitfinex-derivatives","BNBF0:USTF0",1744947804184,0.29474691,592.04,590.23,0.31098961]
["bitfinex-derivatives","BNBF0:USTF0",1744947804588,0.29474691,592.03,590.23,0.31098961]
["bitfinex-derivatives","BNBF0:USTF0",1744947804789,0.29474691,592.02,590.23,0.31098961]
["bitfinex-derivatives","BNBF0:USTF0",1744947804988,0.29474691,592.01,590.23,0.31098961]
["bitfinex-derivatives","BNBF0:USTF0",1744947805184,0.29474691,592.0,590.23,0.31098961]
["bitfinex-derivatives","BNBF0:USTF0",1744947805389,0.29474691,591.99,590.23,0.31098961]
["bitfinex-derivatives","BNBF0:USTF0",1744947805589,0.29474691,592.02,590.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947806489,0.29453336,592.01,590.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947806690,0.29474691,592.0,590.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947808285,0.29474691,592.0,590.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744947809592,0.29474691,592.0,590.24,0.3109702]
["bitfinex-derivatives","BNBF0:USTF0",1744947809794,0.29474691,592.0,590.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744947812287,0.29474691,592.31,590.23,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744947812591,0.29474691,592.3,590.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744947812791,0.29474691,592.29,590.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744947812991,0.29474691,592.28,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947813190,0.29474691,592.27,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947813386,0.29473401,592.26,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947813691,0.29473401,592.25,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947813886,0.29473401,592.24,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947814092,0.29473401,592.23,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947814592,0.29473401,592.22,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947814791,0.29473401,592.21,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947815091,0.29473401,592.2,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947815292,0.29473401,592.19,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947815493,0.29473401,592.31,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947815690,0.29473401,592.3,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947815887,0.29473401,592.29,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947816088,0.29473401,592.28,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947816291,0.29473401,592.27,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947816487,1.58884635,592.3,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947816789,0.29473269,592.29,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947816992,0.29473269,592.28,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947817192,0.29473269,592.27,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947817492,0.29473269,592.26,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947817791,0.29473269,592.25,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947817991,0.29473269,592.24,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947818190,0.29473269,592.23,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947818387,0.29473269,592.22,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947818586,0.29473269,592.21,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947818891,0.29473269,592.2,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947819091,0.29473269,592.19,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947819388,0.29473269,592.18,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947819593,0.29473269,592.23,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947819789,0.29473269,592.17,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947819988,0.29473269,592.16,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947820191,0.29473269,592.23,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947820391,0.29473269,592.22,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947820686,0.29473269,592.21,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947820885,0.29473269,592.2,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947821091,0.29473269,592.19,590.25,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744947821389,0.29473269,592.18,590.26,0.31097746]
["bitfinex-derivatives","BNBF0:USTF0",1744947821589,0.29473269,592.17,590.26,0.31097746]
["bitfinex-derivatives","BNBF0:USTF0",1744947821791,0.29473269,592.16,590.26,0.31097746]
["bitfinex-derivatives","BNBF0:USTF0",1744947821990,0.29473269,592.15,590.26,0.31097746]
["bitfinex-derivatives","BNBF0:USTF0",1744947822186,0.29473269,592.14,590.26,0.31097746]
["bitfinex-derivatives","BNBF0:USTF0",1744947822390,0.29473269,592.13,590.26,0.31097746]
["bitfinex-derivatives","BNBF0:USTF0",1744947822588,0.29473269,592.12,590.26,0.31097746]
["bitfinex-derivatives","BNBF0:USTF0",1744947822792,0.29473269,592.11,590.26,0.31097746]
["bitfinex-derivatives","BNBF0:USTF0",1744947823094,0.29473503,592.1,590.27,0.31097764]
["bitfinex-derivatives","BNBF0:USTF0",1744947823294,0.29473503,592.09,590.26,0.31097764]
["bitfinex-derivatives","BNBF0:USTF0",1744947823594,0.29473503,592.08,590.26,0.31097764]
["bitfinex-derivatives","BNBF0:USTF0",1744947823893,1.29437779,591.78,590.26,0.31097764]
["bitfinex-derivatives","BNBF0:USTF0",1744947824294,0.58927088,591.77,590.26,0.31097764]
["bitfinex-derivatives","BNBF0:USTF0",1744947824496,0.29473503,591.76,590.26,0.31097764]
["bitfinex-derivatives","BNBF0:USTF0",1744947824697,0.29473595,591.75,590.27,0.31097856]
["bitfinex-derivatives","BNBF0:USTF0",1744947824891,0.29473595,591.76,590.26,0.31097856]
["bitfinex-derivatives","BNBF0:USTF0",1744947825192,0.29473595,591.75,590.27,0.61997856]
["bitfinex-derivatives","BNBF0:USTF0",1744947825395,0.29453585,591.77,590.27,0.61997856]
["bitfinex-derivatives","BNBF0:USTF0",1744947825396,0.29473595,591.76,590.28,0.31097856]
["bitfinex-derivatives","BNBF0:USTF0",1744947825594,0.29473595,591.74,590.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947825794,0.29473595,591.76,590.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947825994,0.29473595,591.75,590.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947826191,0.29453585,591.77,590.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947826397,0.29471421,591.76,590.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947827200,0.29471421,591.77,590.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947827497,0.29471421,591.76,590.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947827696,0.29471421,591.77,590.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947828300,0.29452214,591.76,590.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947828500,0.29471421,591.75,590.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947829001,0.29471421,591.75,590.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744947830003,0.29471421,591.75,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947833204,0.29471421,592.32,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947833507,0.29471421,592.31,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947833704,0.29471421,592.32,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947834402,0.58916967,592.31,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947834606,0.2947173,592.3,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947835300,0.2947173,592.29,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947835506,0.2947173,592.28,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947835707,0.2947173,592.27,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947835907,0.2947173,592.26,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947836109,0.2947173,592.25,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947836309,0.2947173,592.24,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947836509,0.2947173,592.32,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947836711,0.2947173,592.31,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947836909,0.2947173,592.3,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947837111,0.2947173,592.29,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947837308,0.2947173,592.28,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947837509,0.29442994,592.29,590.27,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1744947837710,0.29471666,592.28,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947838010,0.29471666,592.27,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947838211,0.29471666,592.26,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947838405,0.29471666,592.25,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947838606,0.29471666,592.24,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947838805,0.29471666,592.23,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947839010,0.29471666,592.22,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947839206,0.29471666,592.21,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947839410,0.29471666,592.2,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947839606,0.29471666,592.19,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947839810,0.29471666,592.18,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947840110,0.29471666,592.17,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947840311,0.29471666,592.16,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947840710,0.29445112,592.17,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947840914,0.29472824,592.16,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947841906,0.29445112,592.17,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947842107,0.29472127,592.16,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947842304,0.29472127,592.15,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947842507,0.29472127,592.14,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947842807,2.20223999,592.66,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947842808,0.29472127,592.13,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947843010,0.29472127,592.12,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947843308,0.29472127,592.11,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947843513,0.2944561,592.12,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947843708,0.29472113,592.11,590.27,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1744947844012,0.29472113,592.1,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947844312,0.29472113,592.09,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947844508,0.29472113,592.08,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947844709,0.29472113,592.07,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947844913,0.29472113,592.11,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947845111,0.29472113,592.1,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947845311,0.29472113,592.09,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947845510,0.29472113,592.08,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947845708,0.29472113,592.07,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947845914,0.29472113,592.19,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947846110,0.29472113,592.18,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947846310,0.29472113,592.17,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947846508,0.29472113,592.16,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947846713,0.29472113,592.15,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947846910,0.29472113,592.14,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947847211,0.29472113,592.13,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947847412,0.29472113,592.12,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947847611,0.29472113,592.11,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947847817,0.29472113,592.1,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947848117,0.29472113,592.09,590.28,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947848416,0.29472113,592.08,590.28,0.61996423]
["bitfinex-derivatives","BNBF0:USTF0",1744947848615,0.29472113,592.07,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947848815,0.29472113,592.08,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947849014,0.29472113,592.07,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947849214,0.29472113,592.08,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947849416,0.29472113,592.07,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947849619,0.29472113,592.06,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947849919,0.29472113,592.08,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947850215,0.29472113,592.07,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947850417,0.29472113,592.06,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947850612,0.29472113,592.05,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947850812,0.29472113,592.04,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947851018,0.29472113,592.03,590.29,0.31096423]
["bitfinex-derivatives","BNBF0:USTF0",1744947851216,0.29472113,592.08,590.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947851420,0.29472113,592.13,590.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947851620,0.29472113,592.12,590.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947851814,1.29437779,591.93,590.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947852013,0.29472113,591.92,590.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947852322,0.58923081,591.92,590.28,0.60350968]
["bitfinex-derivatives","BNBF0:USTF0",1744947852521,0.29472113,591.91,590.28,0.60350968]
["bitfinex-derivatives","BNBF0:USTF0",1744947853218,0.29472113,591.91,590.29,0.31095813]
["bitfinex-derivatives","BNBF0:USTF0",1744947853723,0.29472113,591.91,590.29,1.04695813]
["bitfinex-derivatives","BNBF0:USTF0",1744947854023,0.29472113,591.91,590.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744947854225,0.29472113,591.92,590.3,0.31095471]
["bitfinex-derivatives","BNBF0:USTF0",1744947854424,0.29472113,592.21,590.3,0.31095471]
["bitfinex-derivatives","BNBF0:USTF0",1744947854621,0.29472113,592.2,590.3,0.31095471]
["bitfinex-derivatives","BNBF0:USTF0",1744947854818,0.29472113,592.19,590.3,0.31095471]
["bitfinex-derivatives","BNBF0:USTF0",1744947855124,0.29472113,592.18,590.3,0.31095471]
["bitfinex-derivatives","BNBF0:USTF0",1744947855321,0.29472113,592.17,590.29,1.03047105]
["bitfinex-derivatives","BNBF0:USTF0",1744947855519,0.29472113,592.16,590.29,1.03047105]
["bitfinex-derivatives","BNBF0:USTF0",1744947855723,0.29472113,592.15,590.29,1.03047105]
["bitfinex-derivatives","BNBF0:USTF0",1744947855923,0.29472113,592.17,590.29,1.03047105]
["bitfinex-derivatives","BNBF0:USTF0",1744947856121,0.29472113,592.16,590.29,1.03047105]
["bitfinex-derivatives","BNBF0:USTF0",1744947856328,0.29472113,592.15,590.29,1.03047105]
["bitfinex-derivatives","BNBF0:USTF0",1744947856721,1.29437779,592.16,590.29,1.03047105]
["bitfinex-derivatives","BNBF0:USTF0",1744947857023,0.29471326,592.15,590.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744947858225,0.29447853,592.14,590.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744947858429,0.29471326,592.13,590.29,1.03047853]
["bitfinex-derivatives","BNBF0:USTF0",1744947860030,0.29471326,592.13,590.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744947860327,0.2947131,592.12,590.29,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1744947860525,0.2947131,592.22,590.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744947860726,0.2947131,592.21,590.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744947861029,0.2947131,592.2,590.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744947861225,0.2947131,592.19,590.3,0.310955]
["bitfinex-derivatives","BNBF0:USTF0",1744947861431,0.2947131,592.18,590.3,0.310955]
["bitfinex-derivatives","BNBF0:USTF0",1744947861627,0.2947131,592.17,590.3,0.310955]
["bitfinex-derivatives","BNBF0:USTF0",1744947861827,0.2947131,592.16,590.3,0.310955]
["bitfinex-derivatives","BNBF0:USTF0",1744947862027,0.2947131,592.15,590.3,0.310955]
["bitfinex-derivatives","BNBF0:USTF0",1744947862330,0.2947131,592.14,590.3,0.310955]
["bitfinex-derivatives","BNBF0:USTF0",1744947862531,0.2947131,592.13,590.3,0.310955]
["bitfinex-derivatives","BNBF0:USTF0",1744947862729,0.2947131,592.12,590.3,0.310955]
["bitfinex-derivatives","BNBF0:USTF0",1744947863033,0.2947131,592.11,590.3,0.310955]
["bitfinex-derivatives","BNBF0:USTF0",1744947863234,1.29437779,592.21,590.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1744947863435,0.29470802,592.2,590.3,0.31095042]
["bitfinex-derivatives","BNBF0:USTF0",1744947863633,0.29470802,592.19,590.3,0.31095042]
["bitfinex-derivatives","BNBF0:USTF0",1744947863833,0.29470802,592.18,590.3,0.31095042]
["bitfinex-derivatives","BNBF0:USTF0",1744947864034,0.29470802,592.17,590.3,0.31095042]
["bitfinex-derivatives","BNBF0:USTF0",1744947864235,0.29470802,592.16,590.3,0.31095042]
["bitfinex-derivatives","BNBF0:USTF0",1744947864431,1.29437779,592.11,590.3,0.31095042]
["bitfinex-derivatives","BNBF0:USTF0",1744947864631,0.29470802,592.1,590.29,1.89046482]
["bitfinex-derivatives","BNBF0:USTF0",1744947864830,1.29437779,592.11,590.29,1.89046482]
["bitfinex-derivatives","BNBF0:USTF0",1744947865035,0.29468148,592.1,590.29,1.89046482]
["bitfinex-derivatives","BNBF0:USTF0",1744947865833,0.29468148,592.1,590.3,0.31092319]
["bitfinex-derivatives","BNBF0:USTF0",1744947867838,0.29446482,592.17,590.3,0.31092319]
["bitfinex-derivatives","BNBF0:USTF0",1744947867839,0.29468148,592.16,590.3,0.31092319]
["bitfinex-derivatives","BNBF0:USTF0",1744947868034,0.29468148,592.15,590.3,0.31092319]
["bitfinex-derivatives","BNBF0:USTF0",1744947868233,0.29468148,592.14,590.3,0.31092319]
["bitfinex-derivatives","BNBF0:USTF0",1744947868434,0.29468148,592.16,590.3,0.31092319]
["bitfinex-derivatives","BNBF0:USTF0",1744947868634,0.29468148,592.15,590.3,0.31092319]
["bitfinex-derivatives","BNBF0:USTF0",1744947868939,0.29468148,592.14,590.3,0.31092319]
["bitfinex-derivatives","BNBF0:USTF0",1744947869139,0.29468148,592.16,590.3,0.31092319]
["bitfinex-derivatives","BNBF0:USTF0",1744947869340,0.29446482,592.13,590.3,0.31092319]
["bitfinex-derivatives","BNBF0:USTF0",1744947869541,0.29446482,592.13,590.29,1.89046482]
["bitfinex-derivatives","BNBF0:USTF0",1744947869741,0.29467794,592.12,590.3,0.31092014]
["bitfinex-derivatives","BNBF0:USTF0",1744947871041,0.29446482,592.13,590.29,1.89046482]
["bitfinex-derivatives","BNBF0:USTF0",1744947871235,0.29467732,592.12,590.3,0.31091952]
["bitfinex-derivatives","BNBF0:USTF0",1744947872341,0.29446981,592.11,590.3,0.31091952]
["bitfinex-derivatives","BNBF0:USTF0",1744947872546,0.29467732,592.1,590.29,1.89046981]
["bitfinex-derivatives","BNBF0:USTF0",1744947872746,0.29467557,592.09,590.29,1.89046981]
["bitfinex-derivatives","BNBF0:USTF0",1744947873048,0.29446981,592.11,590.29,1.89046981]
["bitfinex-derivatives","BNBF0:USTF0",1744947873049,0.29467557,592.08,590.29,1.89046981]
["bitfinex-derivatives","BNBF0:USTF0",1744947873341,0.29467557,592.1,590.29,1.89046981]
["bitfinex-derivatives","BNBF0:USTF0",1744947873544,0.29467557,592.09,590.29,1.89046981]
["bitfinex-derivatives","BNBF0:USTF0",1744947873744,0.29467557,592.08,590.29,2.19946981]
["bitfinex-derivatives","BNBF0:USTF0",1744947873943,0.29467557,592.1,590.29,2.19946981]
["bitfinex-derivatives","BNBF0:USTF0",1744947874142,0.29467557,592.07,590.29,2.19946981]
["bitfinex-derivatives","BNBF0:USTF0",1744947874346,0.29446981,592.11,590.29,2.19946981]
["bitfinex-derivatives","BNBF0:USTF0",1744947874347,0.2946771,592.06,590.29,2.19946981]
["bitfinex-derivatives","BNBF0:USTF0",1744947874548,0.2946771,592.05,590.3,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947874747,0.2946771,592.1,590.3,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947874947,0.2946771,592.09,590.3,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947875148,0.2946771,592.08,590.3,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947875349,0.2946771,592.36,590.3,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947875547,0.2946771,592.35,590.3,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947875848,0.2946771,592.34,590.3,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947876147,0.2946771,592.33,590.3,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947876346,0.2946771,592.32,590.3,1.19491931]
["bitfinex-derivatives","BNBF0:USTF0",1744947876547,0.2946771,592.31,590.31,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947876743,0.2946771,592.3,590.31,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947877047,0.2946771,592.29,590.31,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947877248,0.2946771,592.28,590.31,0.31091931]
["bitfinex-derivatives","BNBF0:USTF0",1744947877448,0.29468091,592.27,590.32,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947877744,0.29468091,592.26,590.33,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947877947,0.29468091,592.25,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947878149,1.29437779,592.13,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947878348,0.29468091,592.12,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947878547,0.29468091,592.11,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947878748,0.29468091,592.1,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947879045,0.29468091,592.09,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947879249,0.29468091,592.08,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947879449,1.29437779,592.13,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947879450,0.29468091,592.07,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947879650,0.29468091,592.06,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947879851,0.29468091,592.05,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947880045,0.29468091,592.04,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947880248,0.29468091,592.03,590.31,0.31092308]
["bitfinex-derivatives","BNBF0:USTF0",1744947880550,0.29446856,592.09,590.3,1.17844365]
["bitfinex-derivatives","BNBF0:USTF0",1744947880745,0.2946907,592.08,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947880943,0.2946907,592.07,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947881146,0.2946907,592.06,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947881445,0.2946907,592.05,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947881650,0.2946907,592.04,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947881849,0.2946907,592.03,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947882047,0.2946907,592.02,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947882249,0.2946907,592.01,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947882446,0.2946907,592.0,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947882651,0.2946907,591.99,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947882847,0.2946907,591.98,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947883053,0.2946907,591.97,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947883253,0.2946907,591.96,590.31,0.31093294]
["bitfinex-derivatives","BNBF0:USTF0",1744947883451,0.2946907,591.95,590.31,0.99293294]
["bitfinex-derivatives","BNBF0:USTF0",1744947883654,0.29447354,592.06,590.31,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744947883855,0.29469192,592.05,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947884055,0.29469192,592.04,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947884357,0.29469192,592.03,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947884555,0.29469192,592.02,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947884755,0.29469192,592.01,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947884951,0.29469192,592.0,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947885150,0.29469192,591.99,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947885355,0.29469192,591.98,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947885556,0.29469192,591.97,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947885856,0.29469192,591.96,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947886157,0.29469192,591.95,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947886357,0.29469192,591.94,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947886553,0.29469192,591.93,590.32,0.31093416]
["bitfinex-derivatives","BNBF0:USTF0",1744947886757,0.29447604,592.04,590.31,0.97647604]
["bitfinex-derivatives","BNBF0:USTF0",1744947886960,1.29437779,592.0,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947887155,0.29468981,591.99,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947887353,0.29468981,591.98,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947887553,0.29468981,591.97,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947887753,0.29468981,591.96,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947887956,0.29468981,591.95,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947888152,0.29468981,591.94,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947888355,0.29468981,591.93,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947888653,0.29468981,591.98,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947888857,0.29468981,591.97,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947889057,0.29468981,591.96,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947889259,0.29468981,591.98,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947889458,1.5890676,591.97,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947889758,0.29468981,591.96,590.32,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947889957,0.29468981,591.95,590.33,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744947890159,0.29468981,591.94,590.34,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947890360,0.29468981,591.93,590.34,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947890554,0.29468981,591.92,590.34,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947890758,0.29468981,591.91,590.34,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947891059,0.29468981,591.9,590.34,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947891259,0.29468981,591.89,590.34,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947891560,0.29468981,591.88,590.34,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947891758,0.29468981,591.93,590.34,0.31093204]
["bitfinex-derivatives","BNBF0:USTF0",1744947896063,0.29469182,591.91,590.34,0.31093407]
["bitfinex-derivatives","BNBF0:USTF0",1744947896362,0.5891826,591.9,590.35,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947896562,0.29469161,591.89,590.34,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947896762,0.29469161,591.89,590.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947896963,0.29469161,591.89,590.37,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947899359,1.29437779,592.01,590.37,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947899360,0.29469161,591.88,590.37,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947899563,1.29437779,592.01,590.37,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947899564,0.29469161,591.87,590.37,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947899860,0.29469161,591.86,590.37,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947900060,0.29469161,592.04,590.37,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947900261,0.29469161,592.03,590.37,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947900458,0.29447105,591.85,590.37,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947900662,0.29469161,591.84,590.37,0.31093384]
["bitfinex-derivatives","BNBF0:USTF0",1744947900859,0.29468959,591.83,590.38,0.31093181]
["bitfinex-derivatives","BNBF0:USTF0",1744947901063,0.29468959,592.04,590.37,0.31093181]
["bitfinex-derivatives","BNBF0:USTF0",1744947901264,0.29468959,592.03,590.38,0.31093181]
["bitfinex-derivatives","BNBF0:USTF0",1744947901464,1.29437779,592.01,590.37,0.31093181]
["bitfinex-derivatives","BNBF0:USTF0",1744947901661,0.29468959,592.0,590.38,0.31093181]
["bitfinex-derivatives","BNBF0:USTF0",1744947901962,0.29447604,592.0,590.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947902166,0.2946895,591.99,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947902367,0.2946895,591.98,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947902666,0.2946895,591.97,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947902862,0.2946895,591.96,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947903064,0.2946895,591.95,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947903266,0.2946895,591.94,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947903561,0.2946895,591.93,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947903766,0.2946895,591.92,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947903961,0.2946895,591.91,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947904163,0.2946895,591.99,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947904365,1.29437779,591.93,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947904562,0.2946895,591.92,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947904767,0.2946895,591.91,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947905066,0.2946895,591.9,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947905268,0.2946895,591.89,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947905464,0.2946895,591.88,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947905668,0.2946895,591.87,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947905869,0.2946895,591.86,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947906068,0.2946895,591.85,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947906266,0.2946895,591.84,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947906469,0.2946895,591.83,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947906669,1.29437779,591.8,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947906870,0.2946895,591.79,590.37,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947907568,0.2946895,591.79,590.38,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744947907768,0.2946895,591.79,590.39,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947909075,0.2946895,591.8,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947909376,0.2946895,591.79,590.41,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947909575,0.2946895,591.8,590.41,0.31093172]
["bitfinex-derivatives","BNBF0:USTF0",1744947909972,1.29437779,591.81,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947910176,0.2946919,591.8,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947910978,0.2946919,591.85,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947911472,0.2946919,591.88,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947911676,0.2946919,591.87,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947911877,0.2946919,591.86,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947912178,0.2946919,591.85,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947912478,0.2946919,591.84,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947912778,0.2946919,591.83,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947912978,0.2946919,591.82,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947913279,0.294486,591.85,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947913478,0.29469216,591.84,590.41,0.31093447]
["bitfinex-derivatives","BNBF0:USTF0",1744947913778,0.29469216,591.83,590.41,0.31093447]
["bitfinex-derivatives","BNBF0:USTF0",1744947914080,0.29469216,591.82,590.41,0.31093447]
["bitfinex-derivatives","BNBF0:USTF0",1744947914279,0.29469216,591.81,590.41,0.31093447]
["bitfinex-derivatives","BNBF0:USTF0",1744947914481,0.29469216,591.84,590.41,0.31093447]
["bitfinex-derivatives","BNBF0:USTF0",1744947914678,0.29469216,591.83,590.41,0.31093447]
["bitfinex-derivatives","BNBF0:USTF0",1744947914879,1.29437779,591.85,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947915076,0.29469183,591.84,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947915381,0.29469183,591.83,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947915581,0.29469183,591.82,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947915787,0.29469183,591.81,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947915982,0.29469183,591.83,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947916282,0.29469183,591.82,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947916583,0.29469183,591.81,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947916777,0.29469183,591.8,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947917009,1.29437779,591.8,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947917179,0.29469183,591.79,590.41,0.31093414]
["bitfinex-derivatives","BNBF0:USTF0",1744947917885,1.29437779,591.8,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947918086,0.29469269,591.79,590.41,0.31093499]
["bitfinex-derivatives","BNBF0:USTF0",1744947918281,0.58918991,591.79,590.41,0.31093499]
["bitfinex-derivatives","BNBF0:USTF0",1744947918486,0.29449722,591.79,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947918687,0.29469269,591.78,590.41,0.31093499]
["bitfinex-derivatives","BNBF0:USTF0",1744947918887,0.29469269,591.77,590.41,0.31093499]
["bitfinex-derivatives","BNBF0:USTF0",1744947919087,0.29469269,591.76,590.41,0.31093499]
["bitfinex-derivatives","BNBF0:USTF0",1744947919286,0.29469269,591.75,590.41,0.31093499]
["bitfinex-derivatives","BNBF0:USTF0",1744947919486,0.29469269,591.78,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947919686,0.29449722,591.79,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947919884,0.29478176,591.78,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947920285,0.29478176,591.81,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947921288,0.29454707,591.8,590.4,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744947921488,0.29478902,591.79,590.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744947921889,0.29478902,591.79,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947923083,0.2947885,591.78,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947923289,0.2947885,592.5,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947923488,0.29454956,591.78,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947923683,0.2947885,592.49,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947923987,0.2947885,592.48,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947924191,0.2947885,592.47,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947924393,0.2947885,592.46,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947924693,0.29478601,592.45,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947924887,0.29478601,592.44,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947925192,0.29478601,592.43,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947925491,0.29478601,592.42,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947925685,0.29478601,592.41,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947925887,0.29478601,592.4,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947926088,0.29478601,592.47,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947926290,0.29478601,592.5,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947926585,0.29478601,592.49,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947926792,0.29478601,592.51,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947927092,0.29478601,592.5,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947927288,0.29478601,592.51,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947927588,0.29445984,592.5,590.4,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1744947927792,0.29478601,592.49,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947929287,1.29437779,592.52,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947929487,0.29444489,592.48,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947929787,0.29475481,592.47,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947930888,0.29444489,592.48,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947931092,0.29474107,592.47,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947932400,0.29474107,592.86,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947932599,0.29474107,592.85,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947932802,0.29474107,592.84,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947933097,0.29474107,592.83,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947933298,0.29474107,592.82,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947933501,0.29474107,592.81,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947933803,0.29474107,592.8,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947934002,0.29432411,592.83,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947934196,0.29471218,592.82,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947934400,0.29471218,592.81,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947934601,0.29471218,592.8,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947934900,0.29471218,592.79,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947935100,0.29471218,592.78,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947935302,0.29471218,592.77,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947935601,0.29471218,592.76,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947935801,0.29437889,592.78,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947935802,0.29471218,592.75,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947935996,0.29471218,592.74,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947936197,0.29471218,592.73,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947936401,0.29471218,592.72,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947936602,0.29471218,592.71,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947936802,0.29471218,592.77,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947937003,0.29471218,592.76,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947937305,0.29471218,592.75,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947937505,0.29471218,592.74,590.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744947937705,0.29471218,592.73,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947937904,0.29471218,592.72,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947938099,0.29471218,592.71,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947938399,0.29471218,592.7,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947938601,0.29471218,593.0,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947938800,0.29469077,592.99,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947939002,0.29469077,592.98,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947939206,0.29469077,592.97,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947939407,0.29469077,592.96,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947939607,0.29469077,592.95,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947939809,0.29469077,592.94,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947940108,0.29469077,592.93,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947940303,0.29469077,592.92,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947940508,0.29469077,592.91,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947940710,0.29469077,592.9,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947940910,0.29469077,592.89,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947941105,0.29469077,592.88,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947941305,0.29469077,592.87,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947941505,0.29469077,592.86,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947941805,1.29437779,593.03,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947942008,1.29437779,592.8,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947942205,0.294685,592.79,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947942509,0.294685,592.78,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947942705,0.294685,592.77,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947942909,0.294685,592.76,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947943106,0.294685,592.75,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947943306,0.294685,592.74,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947943510,0.294685,592.73,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947943712,0.294685,592.72,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947944010,0.294685,592.71,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947944210,0.294685,592.7,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947944509,0.294685,592.69,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947944711,1.29437779,592.42,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947944907,0.294685,592.41,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947945111,0.294685,592.4,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947945407,0.294685,592.39,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947945611,0.294685,592.38,590.4,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744947945814,0.294685,592.37,590.41,0.31095163]
["bitfinex-derivatives","BNBF0:USTF0",1744947946113,0.294685,592.36,590.41,0.31095163]
["bitfinex-derivatives","BNBF0:USTF0",1744947946412,1.29437779,592.21,590.41,0.31095163]
["bitfinex-derivatives","BNBF0:USTF0",1744947946614,0.29470679,592.2,590.42,0.3109492]
["bitfinex-derivatives","BNBF0:USTF0",1744947946812,0.29470679,592.19,590.41,0.3109492]
["bitfinex-derivatives","BNBF0:USTF0",1744947947017,0.29470679,592.18,590.42,0.3109492]
["bitfinex-derivatives","BNBF0:USTF0",1744947947215,0.29470679,592.17,590.43,0.3109492]
["bitfinex-derivatives","BNBF0:USTF0",1744947947410,1.29437779,592.21,590.4,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744947947411,0.29470679,592.16,590.41,0.3109492]
["bitfinex-derivatives","BNBF0:USTF0",1744947947611,0.29470679,592.15,590.42,0.3109492]
["bitfinex-derivatives","BNBF0:USTF0",1744947947914,0.29470679,592.14,590.41,0.3109492]
["bitfinex-derivatives","BNBF0:USTF0",1744947948114,1.29437779,592.21,590.4,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744947948416,1.29437779,591.85,590.41,0.31094898]
["bitfinex-derivatives","BNBF0:USTF0",1744947948610,0.29470658,591.84,590.4,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744947949116,0.29470658,591.84,590.4,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744947949713,0.2947059,591.83,590.4,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744947953314,0.29470609,591.98,590.4,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744947953512,0.29470609,591.97,590.4,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744947953712,0.29470609,592.16,590.4,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744947953918,0.29470609,592.15,590.4,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744947954214,0.29470609,592.14,590.4,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744947954412,0.29446109,592.14,590.4,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1744947954617,0.29469853,592.13,590.41,0.31094087]
["bitfinex-derivatives","BNBF0:USTF0",1744947954817,0.29469853,592.12,590.41,0.31094087]
["bitfinex-derivatives","BNBF0:USTF0",1744947955018,0.29469853,592.11,590.41,0.31094087]
["bitfinex-derivatives","BNBF0:USTF0",1744947955220,0.29469853,592.1,590.41,0.31094087]
["bitfinex-derivatives","BNBF0:USTF0",1744947955515,0.29469853,592.09,590.41,0.31094087]
["bitfinex-derivatives","BNBF0:USTF0",1744947955715,0.29446109,592.14,590.41,0.31094087]
["bitfinex-derivatives","BNBF0:USTF0",1744947955716,0.29469853,592.08,590.41,0.31094087]
["bitfinex-derivatives","BNBF0:USTF0",1744947956016,0.29469789,592.07,590.42,0.31094022]
["bitfinex-derivatives","BNBF0:USTF0",1744947956215,0.29469789,592.06,590.41,0.31094022]
["bitfinex-derivatives","BNBF0:USTF0",1744947956421,0.29469789,592.05,590.42,0.31094022]
["bitfinex-derivatives","BNBF0:USTF0",1744947956618,0.29469789,592.04,590.41,0.31094022]
["bitfinex-derivatives","BNBF0:USTF0",1744947956925,0.29469789,592.03,590.41,0.31094022]
["bitfinex-derivatives","BNBF0:USTF0",1744947957120,0.29469789,592.02,590.41,0.31094022]
["bitfinex-derivatives","BNBF0:USTF0",1744947957319,0.29469789,592.01,590.41,0.31094022]
["bitfinex-derivatives","BNBF0:USTF0",1744947957617,0.29469789,592.0,590.41,0.31094022]
["bitfinex-derivatives","BNBF0:USTF0",1744947957817,0.29469789,591.99,590.41,0.31094022]
["bitfinex-derivatives","BNBF0:USTF0",1744947958121,0.29469789,591.98,590.41,0.61994022]
["bitfinex-derivatives","BNBF0:USTF0",1744947958421,0.29469789,592.01,590.41,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947958722,0.29469789,592.0,590.41,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947959015,0.29469789,592.01,590.41,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744947959221,0.29469789,592.0,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947959416,0.29469789,592.09,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947959615,0.29469789,592.08,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947959819,0.29469789,592.07,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947960017,0.29469789,592.06,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947960220,0.29469789,592.05,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947960420,0.29469789,592.04,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947960619,0.29469789,592.03,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947960816,0.29469789,592.05,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947961017,0.29469789,592.04,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947961221,0.29469789,592.03,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947961525,0.29469789,592.02,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947961824,0.29469789,592.01,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947962019,0.29469789,592.0,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947962222,0.29469789,591.99,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947962421,0.29469789,591.98,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947962726,0.29469789,591.97,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947962926,0.29469789,592.15,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947963122,0.29469789,592.14,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947963326,0.29450096,592.14,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947963526,0.29478702,592.13,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947963722,0.29478702,592.12,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947963922,0.29478702,592.11,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947964224,0.29478702,592.1,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947964425,0.29478702,592.09,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947964622,0.29478702,592.08,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947964826,0.29450096,592.14,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947965026,0.29479087,592.13,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947965223,0.29479087,592.12,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947965428,0.29479087,592.11,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947965630,0.29479087,592.1,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947965823,0.29479087,592.09,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947966025,0.29479087,592.08,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947966224,0.29479087,592.07,590.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744947966423,0.29450096,592.08,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947966626,0.29479048,592.07,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947966827,0.29479048,592.06,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947967027,0.29479048,592.05,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947967225,0.29479048,592.04,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947967430,1.29437779,591.89,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947967730,0.29479048,591.88,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947967931,0.29479048,591.87,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947968131,0.29479048,591.86,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947968331,0.29479048,591.85,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947968626,0.29479048,591.84,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947968832,0.29479048,591.83,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947969032,0.29479048,591.82,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947969227,0.29479048,591.81,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947969428,0.29479048,591.8,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947969633,0.29479029,591.79,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947969830,0.29479029,591.78,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947970030,0.29479029,591.77,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947970235,0.29479029,591.76,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947970434,0.29479029,591.75,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947970633,0.29479029,591.74,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947970834,0.29479029,591.73,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947971036,0.29479029,591.72,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947971237,0.29479029,591.71,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947971440,0.29479029,591.7,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947971633,0.29479029,591.69,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947971938,0.29479029,591.68,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947972239,0.29479029,591.67,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947972438,0.29453834,591.67,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947972634,0.29479029,591.66,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947974440,0.29479029,591.65,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947974740,0.29479029,591.64,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947974941,0.29478481,591.63,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947975133,0.29478481,591.86,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947975334,0.29453211,591.62,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947975533,0.29478481,591.61,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947975935,0.29478337,591.6,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947976141,0.29478337,591.98,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947976334,0.29478337,591.97,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947976535,0.29478337,591.96,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947976737,0.29478337,591.95,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947976942,0.29478337,591.94,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947977143,0.29478337,591.93,590.41,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1744947977442,0.29451716,591.96,590.41,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744947977737,0.29478284,591.95,590.41,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744947977942,0.29478284,591.94,590.41,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744947978143,0.29478284,591.93,590.41,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744947978443,0.29478284,591.92,590.41,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744947978640,0.29478284,591.91,590.41,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744947978841,0.29478284,591.9,590.41,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744947979039,0.29451716,591.96,590.41,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744947979342,0.29478288,591.95,590.41,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1744947979543,0.29478288,591.94,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947979843,0.29478288,591.93,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947980039,0.29478288,591.92,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947980246,0.29478288,591.91,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947980445,0.29478288,591.9,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947980643,0.29478288,591.89,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947980838,0.29478288,591.88,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947981044,0.29478288,591.87,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947981245,0.29478288,591.86,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947981440,0.29478288,591.85,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947981646,0.29478288,591.84,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947981840,0.29478288,591.83,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947982043,0.29478288,591.82,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947982247,0.29452339,591.87,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947982444,0.29478692,591.86,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947982641,0.29478692,591.85,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947982844,0.29478692,591.84,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947983044,0.29478692,591.83,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947983242,0.29478692,591.82,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947983441,0.29478692,591.81,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947983741,0.29478692,591.8,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947983946,0.29477488,591.79,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947984243,0.29477488,591.91,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947984446,0.29452463,591.78,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947984648,0.29477488,591.77,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947984947,0.29477488,591.76,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947985150,0.29477488,591.91,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947985341,0.29477488,591.9,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947985546,0.2947775,591.89,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947985744,0.2947775,591.88,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947985944,0.2947775,591.87,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947986148,0.2947775,591.86,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947986349,0.2947775,591.85,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947986547,0.2947775,591.84,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947986746,0.2947775,591.83,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947986942,0.2947775,591.82,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947987147,0.2947775,591.81,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947987349,0.29451466,591.81,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947987546,0.2947775,591.8,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947988552,0.29451466,591.81,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947988753,0.29477732,591.8,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947989352,0.29477732,592.0,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947989553,0.29477732,591.99,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947989748,0.29477732,591.98,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947989953,0.29477732,591.97,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947990253,2.20223999,592.35,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947990254,1.29437779,591.96,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947990454,0.2947752,591.95,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947990654,0.2947752,591.94,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947990855,0.2947752,591.93,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947991050,0.2947752,591.92,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947991250,0.2947752,591.91,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947991453,0.2947752,591.9,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947991655,0.2947752,591.89,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947991950,0.2947752,591.88,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947992156,0.2947752,591.95,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947992355,0.29450594,591.87,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947992655,0.2947752,591.86,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947992856,0.2947752,591.92,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947993152,0.2947752,591.91,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947993349,0.2947752,591.9,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947993550,0.2947752,591.92,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947993751,0.2947752,591.91,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947993955,0.2947752,591.9,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947994156,0.2947752,591.89,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947994456,0.2947752,591.88,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947994651,0.2947752,591.87,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947994855,0.2947752,591.86,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947995057,0.29474793,591.85,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947995259,0.29474793,591.84,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947995552,0.29474793,591.83,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947995758,1.29437779,591.82,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947996059,0.29474793,591.81,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947996560,1.29437779,591.82,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947996756,0.29471995,591.81,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947997761,0.29471995,591.8,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947997955,0.29471995,591.79,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947998160,1.29437779,592.02,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947998460,0.29449722,591.78,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947998657,0.29471999,591.77,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947998855,0.29471999,592.01,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947999059,0.29471999,592.0,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947999259,0.29471999,591.99,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947999456,0.29471999,591.98,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947999661,0.29471999,591.97,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744947999862,0.29471999,591.96,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948000061,0.29471999,591.95,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948000363,0.29471999,591.94,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948000561,0.29471999,591.98,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948000762,0.29471999,591.97,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948000961,0.29471999,591.96,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948001161,0.29471999,591.95,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948001362,0.29471983,591.94,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948001558,0.29471983,592.04,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948001863,0.29471983,592.03,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948002063,0.29471983,592.02,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948002363,0.29471983,592.01,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948002562,0.29471983,592.0,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948002862,0.29471983,591.99,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948003057,0.29471983,591.98,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948003257,0.29471983,591.97,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948003458,0.29471983,591.96,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948003658,0.29471983,591.95,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948003857,0.29471983,591.94,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948004062,0.29471983,591.93,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948004363,0.29471983,591.92,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948004563,0.29471623,591.91,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948004758,0.29471623,591.9,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948005063,0.29471623,591.89,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948005257,0.29471623,591.92,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948007360,0.29471623,592.02,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948007561,1.29437779,592.03,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948007859,0.29472156,592.02,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948008063,0.29472156,592.01,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948008266,0.29472156,592.0,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948008461,0.29472156,591.99,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948008660,0.29472156,591.98,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948008863,0.29472156,591.97,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948009063,0.29472156,591.96,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948009266,0.29472156,591.95,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948009463,0.29472156,592.0,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948009766,0.29472156,591.99,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948010067,0.29472156,591.98,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948010262,0.29472156,591.97,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948010467,0.29472156,591.96,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948010768,0.29472156,591.97,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948010962,0.29472156,591.96,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948011161,0.29472156,591.97,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948011366,0.29472156,591.96,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948011567,0.29472156,591.95,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948011866,0.29472156,591.94,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948012062,0.29472156,591.97,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948013366,0.29472156,592.17,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948013566,0.29472156,592.16,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948013766,0.29472156,592.15,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948013966,0.29472156,592.14,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948014165,0.29472156,592.13,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948014364,0.29472156,592.12,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948014564,0.29445859,592.13,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948014766,0.29472156,592.12,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948015267,0.29472156,592.11,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948015467,0.29445859,592.13,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948015663,0.29472049,592.12,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948015863,0.29472049,592.11,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948016067,0.29472049,592.1,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948016267,0.29472049,592.09,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948016467,0.29472049,592.08,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948016669,0.29472049,592.07,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948016869,0.29472049,592.3,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948017064,0.29472049,592.29,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948017364,0.29472049,592.28,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948017569,0.29472049,592.27,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948017767,0.29472049,592.26,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948017965,1.29437779,592.23,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948018270,0.29472049,592.22,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948018470,1.29437779,592.23,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948018770,0.29472047,592.22,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948018970,0.29472047,592.21,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948019172,0.29472047,592.2,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948019467,0.29472047,592.19,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948019666,0.29472047,592.18,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948019971,0.29472047,592.17,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948020166,0.29472047,592.16,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948020367,0.29472047,592.15,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948020569,0.29472047,592.14,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948020768,0.29472047,592.13,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948020969,0.29472047,592.12,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948021173,0.29472047,592.11,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948021373,0.29472085,592.1,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948021673,0.29472085,592.09,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948021873,0.29472085,592.08,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948022069,0.29472085,592.07,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948022270,0.29472085,592.06,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948022469,0.29472085,592.05,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948022674,0.29472085,592.04,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948022973,0.29472085,592.03,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948023175,0.29472085,592.02,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948023374,0.29472085,592.01,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948023575,0.29472085,592.0,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948023775,0.29472085,591.99,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948023976,0.29472085,591.98,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948024278,1.29437779,591.96,590.41,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744948024571,0.29472507,591.95,590.42,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948024774,0.29472507,591.94,590.42,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948024975,0.29472507,591.93,590.42,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948025176,0.29472507,591.92,590.34,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948025376,0.29472507,591.91,589.9,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948025671,0.29472507,591.9,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744948025875,0.29472507,591.89,590.0,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948026071,0.29472507,591.88,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744948026271,1.29437779,591.85,590.02,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948026474,0.29472507,591.84,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744948026675,0.29472507,591.83,590.04,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948026872,0.29472507,591.82,590.04,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948027075,0.29472507,591.81,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744948027274,0.29472507,591.8,590.06,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948027472,0.29472507,591.8,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1744948027677,0.29472507,591.79,590.08,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948027878,0.29472507,591.79,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1744948028079,0.29472507,591.78,590.1,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948028276,0.29472507,591.77,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744948028476,0.29472507,591.76,590.12,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948028676,0.29472507,591.75,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744948028873,0.29472507,591.74,590.14,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948029078,0.29472507,591.73,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744948029277,0.29453461,591.73,590.16,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948029478,0.29472507,591.72,590.16,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948029879,0.29472507,591.72,590.16,0.64985871]
["bitfinex-derivatives","BNBF0:USTF0",1744948030274,0.29472507,591.72,590.17,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948031384,0.29472507,591.83,590.17,0.31096757]
["bitfinex-derivatives","BNBF0:USTF0",1744948032080,1.29437779,591.75,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744948032281,0.29472805,591.74,590.17,0.31097058]
["bitfinex-derivatives","BNBF0:USTF0",1744948034783,0.29472805,591.95,590.17,0.31097058]
["bitfinex-derivatives","BNBF0:USTF0",1744948034983,0.29472805,591.94,590.17,0.31097058]
["bitfinex-derivatives","BNBF0:USTF0",1744948035185,0.29472805,591.95,590.17,0.31097058]
["bitfinex-derivatives","BNBF0:USTF0",1744948035385,0.29451716,591.94,590.17,0.31097058]
["bitfinex-derivatives","BNBF0:USTF0",1744948035584,0.29472805,591.93,590.17,0.31097058]
["bitfinex-derivatives","BNBF0:USTF0",1744948037384,0.29451965,591.92,590.17,0.31097058]
["bitfinex-derivatives","BNBF0:USTF0",1744948037584,0.29472805,591.91,590.17,0.31097058]
["bitfinex-derivatives","BNBF0:USTF0",1744948038385,0.29451965,591.92,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744948038584,0.2947275,591.91,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948040291,0.2947275,592.0,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948040588,0.2947275,591.99,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948040792,0.2947275,591.98,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948041087,0.2947275,591.97,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948041287,0.2947275,591.96,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948041683,0.2947275,591.95,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948041886,0.2947275,591.94,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948042086,0.2947275,591.93,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948042287,0.2947275,591.92,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948042491,0.2947275,591.91,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948042787,0.2947275,591.9,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948042988,0.2947275,591.96,590.17,0.31097002]
["bitfinex-derivatives","BNBF0:USTF0",1744948043190,0.2947275,591.96,590.16,0.63340207]
["bitfinex-derivatives","BNBF0:USTF0",1744948043191,0.29473885,591.95,590.18,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948043383,0.29473885,591.94,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948043583,0.29473885,591.93,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948043788,0.29473885,591.92,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948043984,0.29473885,591.99,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948044189,0.29473885,591.98,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948044489,0.29452214,591.91,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948044689,0.29473885,591.9,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948044888,0.29473885,591.99,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948045091,0.29473885,591.98,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948045291,1.29437779,591.93,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948045589,0.29473885,591.92,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948045991,0.58926972,591.92,590.17,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948046391,0.29473885,591.91,590.17,1.27998142]
["bitfinex-derivatives","BNBF0:USTF0",1744948046691,0.29473885,591.91,590.18,0.31098142]
["bitfinex-derivatives","BNBF0:USTF0",1744948047787,0.29453087,591.92,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948047993,0.29474357,591.91,590.19,0.31098621]
["bitfinex-derivatives","BNBF0:USTF0",1744948049293,1.29437779,592.1,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948049592,0.29474382,592.09,590.19,0.31098647]
["bitfinex-derivatives","BNBF0:USTF0",1744948049889,0.29474382,592.08,590.19,0.31098647]
["bitfinex-derivatives","BNBF0:USTF0",1744948050093,0.29474382,592.07,590.19,0.31098647]
["bitfinex-derivatives","BNBF0:USTF0",1744948050295,0.29474382,592.06,590.19,0.31098647]
["bitfinex-derivatives","BNBF0:USTF0",1744948050490,0.2945209,592.07,590.18,1.3115209]
["bitfinex-derivatives","BNBF0:USTF0",1744948050697,0.29474382,592.06,590.18,1.3115209]
["bitfinex-derivatives","BNBF0:USTF0",1744948052195,0.29474382,592.06,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948052395,0.29474382,592.42,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948052596,0.29474382,592.41,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948052794,0.29474382,592.4,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948052999,0.29474382,592.39,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948053192,0.29474382,592.38,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948053397,0.29474382,592.37,590.18,1.31149348]
["bitfinex-derivatives","BNBF0:USTF0",1744948053698,0.29474382,592.36,590.18,1.31149348]
["bitfinex-derivatives","BNBF0:USTF0",1744948053900,0.29474382,592.35,590.18,1.31149348]
["bitfinex-derivatives","BNBF0:USTF0",1744948054205,0.29474382,592.34,590.18,1.31149348]
["bitfinex-derivatives","BNBF0:USTF0",1744948054501,0.29474382,592.33,590.18,1.31149348]
["bitfinex-derivatives","BNBF0:USTF0",1744948054702,0.29474382,592.32,590.18,1.31149348]
["bitfinex-derivatives","BNBF0:USTF0",1744948054906,0.29474382,592.31,590.18,1.31149348]
["bitfinex-derivatives","BNBF0:USTF0",1744948055104,0.29474382,592.3,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948055305,0.29474382,592.29,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948055602,0.29474382,592.28,590.18,1.31149971]
["bitfinex-derivatives","BNBF0:USTF0",1744948055802,0.29474382,592.27,590.18,1.31149971]
["bitfinex-derivatives","BNBF0:USTF0",1744948056105,0.29474382,592.26,590.18,1.31149971]
["bitfinex-derivatives","BNBF0:USTF0",1744948056307,0.29474382,592.25,590.18,1.31149971]
["bitfinex-derivatives","BNBF0:USTF0",1744948056507,0.29474382,592.24,590.18,1.31149971]
["bitfinex-derivatives","BNBF0:USTF0",1744948056807,0.29474382,592.23,590.18,1.31149971]
["bitfinex-derivatives","BNBF0:USTF0",1744948057008,0.29474382,592.22,590.18,1.31149971]
["bitfinex-derivatives","BNBF0:USTF0",1744948057303,0.29449971,592.3,590.19,0.31101825]
["bitfinex-derivatives","BNBF0:USTF0",1744948057304,0.29477536,592.21,590.19,0.31101825]
["bitfinex-derivatives","BNBF0:USTF0",1744948057504,0.29477536,592.2,590.19,0.31101825]
["bitfinex-derivatives","BNBF0:USTF0",1744948057708,0.29477536,592.19,590.19,0.31101825]
["bitfinex-derivatives","BNBF0:USTF0",1744948058007,0.29477536,592.18,590.19,0.31101825]
["bitfinex-derivatives","BNBF0:USTF0",1744948058409,0.29477536,592.17,590.19,0.31101825]
["bitfinex-derivatives","BNBF0:USTF0",1744948058603,0.29477536,592.16,590.19,0.31101825]
["bitfinex-derivatives","BNBF0:USTF0",1744948058801,1.29437779,591.74,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948059105,0.29477496,591.73,590.18,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744948059505,0.58935444,591.73,590.18,1.31157948]
["bitfinex-derivatives","BNBF0:USTF0",1744948059810,0.29477496,591.72,590.18,1.31157948]
["bitfinex-derivatives","BNBF0:USTF0",1744948060410,0.29477496,591.72,590.18,1.62157948]
["bitfinex-derivatives","BNBF0:USTF0",1744948061207,0.29477496,591.72,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948061410,0.29477496,592.27,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948061611,0.29477496,592.26,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948061811,0.29477496,592.25,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948062011,0.29477496,592.24,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948062212,0.29477496,592.23,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948062413,0.29477496,592.22,590.18,1.62151217]
["bitfinex-derivatives","BNBF0:USTF0",1744948062713,0.29477496,592.21,590.18,1.62151217]
["bitfinex-derivatives","BNBF0:USTF0",1744948062916,0.29477496,592.2,590.18,1.62151217]
["bitfinex-derivatives","BNBF0:USTF0",1744948063109,0.29477496,592.19,590.18,1.62151217]
["bitfinex-derivatives","BNBF0:USTF0",1744948063309,0.29477496,592.18,590.18,1.62151217]
["bitfinex-derivatives","BNBF0:USTF0",1744948063509,0.29477496,592.17,590.18,1.62151217]
["bitfinex-derivatives","BNBF0:USTF0",1744948063713,0.29477496,592.16,590.18,1.62151217]
["bitfinex-derivatives","BNBF0:USTF0",1744948063909,0.29477496,592.15,590.18,1.62151217]
["bitfinex-derivatives","BNBF0:USTF0",1744948064214,0.29477496,592.14,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948064415,0.29477496,592.27,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948064614,0.29477496,592.26,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948064816,0.29477496,592.25,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948065011,0.29477496,592.24,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948065311,0.29477496,592.23,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948065615,0.29477496,592.22,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948065809,0.29477496,592.21,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948066010,0.29477496,592.2,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948066214,0.29477496,592.19,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948066415,0.29477496,592.18,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948066615,0.29453461,592.23,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948066812,0.29484411,592.22,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948067011,0.29484411,592.21,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948067216,0.29484411,592.2,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948067413,2.20223999,592.47,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948067414,1.29437779,591.96,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948067613,0.29484411,591.95,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948067816,0.29484411,591.94,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948068113,0.29484411,591.93,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948068311,0.29484746,591.92,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948068716,0.29484746,591.91,590.18,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1744948069015,0.29484746,591.9,590.18,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744948069216,0.29484746,591.89,590.18,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744948069412,0.29484746,591.88,590.18,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744948069717,0.29484746,591.87,590.18,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744948069912,0.29484746,591.86,590.18,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744948070119,0.29484746,591.85,590.18,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744948070312,0.29484746,591.84,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948070513,0.29484746,591.83,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948071018,0.29484746,591.82,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948071219,0.29484746,591.81,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948071419,0.29459943,591.82,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948071617,0.29488443,591.81,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948071914,0.29488443,591.8,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948072119,0.29488443,591.79,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948072315,0.29488443,591.78,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948072520,0.29488443,591.77,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948072714,0.29488443,591.76,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948073015,0.29488443,591.75,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948073220,0.29488443,591.74,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948073421,0.29488443,591.73,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948073620,0.29488443,591.72,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948073816,0.29488443,591.71,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948074219,0.29488443,591.7,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948074422,0.29459819,591.72,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948074619,0.29489117,591.71,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948074823,0.29489117,591.7,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948075122,0.29489117,591.69,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948075318,0.29489117,591.68,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948075523,0.29489117,591.67,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948075821,0.29489117,591.66,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948076016,0.29459819,591.72,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948076219,0.29489082,591.71,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948076522,0.29489082,591.7,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948076723,0.29489082,591.69,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948076923,0.29461315,591.7,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948077124,0.29489082,591.69,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948077623,0.29461315,591.7,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948077837,0.29489208,591.69,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948078118,0.29489208,591.68,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948078322,0.29489208,591.67,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948078519,0.29489208,591.66,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948078723,0.29489208,591.65,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948078923,0.29489208,591.64,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948079123,0.29489208,591.63,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948079323,0.29489208,591.62,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948079518,0.29489208,591.61,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948079725,0.29489208,591.9,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948079925,0.29461814,591.61,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948080119,0.29489208,591.6,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948080322,0.29489208,591.59,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948080621,1.29437779,591.91,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948080925,0.29492017,591.9,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948081123,0.58953831,591.9,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948081422,0.29492017,591.89,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948081620,0.29492017,591.88,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948081825,0.29461814,591.9,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948082026,0.29492413,591.89,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948082227,0.29492413,591.88,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948082428,0.29492413,591.87,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948082625,0.29492413,591.86,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948082825,0.29492413,591.85,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948083022,0.29492413,591.84,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948083223,0.29492413,591.83,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948083428,0.29492413,591.82,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948083622,0.29492413,591.81,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948083827,0.29492413,591.8,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948084024,0.29492413,591.79,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948084225,0.29492413,591.78,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948084428,0.29492413,591.77,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948084728,0.29492413,591.76,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948085023,0.29492413,591.75,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948085225,0.29492413,591.74,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948085527,0.29492413,591.73,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948085723,0.29492413,591.72,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948085927,0.29492413,591.71,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948086228,0.29492413,591.7,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948086424,0.29492413,591.69,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948086629,0.29492413,591.68,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948086923,0.29492413,591.67,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948087129,0.29492413,591.66,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948087330,0.29492413,591.65,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948087627,0.29492413,591.64,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948087827,0.29492413,591.63,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948088130,0.29492413,591.62,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948088326,0.29492413,591.61,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948088531,1.29437779,591.91,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948088532,0.29492413,591.6,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948088727,0.29492413,591.59,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948088926,0.29492413,591.58,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948089126,1.29437779,591.56,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948089326,0.29492413,591.55,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948089631,1.29437779,591.56,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948089831,0.29492086,591.55,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948090130,0.29492086,591.54,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948090331,0.29492086,591.53,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948090527,0.29492086,591.52,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948090831,0.29492086,591.51,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948091032,0.29492086,591.5,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948091235,0.29492086,591.49,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948091435,0.29492086,591.48,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948091730,0.29492086,591.47,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948092035,0.29492086,591.46,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948092232,0.29492086,591.45,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948092431,0.29492086,591.44,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948092631,0.29492086,591.43,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948092836,0.29491123,591.42,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948093036,0.29491123,591.41,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948093233,0.29491123,591.4,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948093433,0.29491123,591.39,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948093634,0.29491123,591.38,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948093835,0.29491123,591.37,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948094138,0.29491123,591.49,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948094331,1.29437779,591.65,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948094537,0.29466928,591.36,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948094735,0.29490161,591.35,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948094934,0.29490161,591.34,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948095135,0.29490161,591.64,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948095440,0.29465057,591.33,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948095640,0.29490161,591.32,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948096037,0.29469049,591.31,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948096441,0.29490161,591.3,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948097342,0.29490161,591.61,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948097543,1.29437779,591.62,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948097738,0.29490128,591.61,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948098138,0.29490128,591.6,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948098341,0.29490128,591.59,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948098538,0.29490128,591.58,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948098843,0.29490128,591.57,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948099037,0.29488999,591.56,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948099242,0.29488802,591.55,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948099439,0.29488802,591.56,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948101043,0.29488802,591.55,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948101243,0.29488802,591.56,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948101443,0.29465057,591.54,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948101645,0.29488802,591.53,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948103445,1.29437779,591.7,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948103446,0.29488802,591.69,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948103646,0.29488802,591.68,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948103847,0.29488802,591.67,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948104047,0.29488802,591.66,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948104245,0.29488802,591.65,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948104443,0.29488802,591.64,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948104646,0.29488802,591.63,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948104846,0.29488802,591.62,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948105148,0.29488802,591.61,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948105348,0.29488802,591.6,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948105647,0.29488802,591.59,590.18,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1744948105848,0.29488802,591.58,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948106048,0.29488802,591.57,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948106249,1.29437779,591.69,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948106250,0.29488802,591.56,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948106443,0.29488802,591.55,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948106647,0.29488802,591.54,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948106847,0.29488802,591.53,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948107046,0.29488802,591.68,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948107244,0.29488802,591.67,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948107448,0.29488802,591.66,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948107650,0.29488802,591.65,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948107851,0.29488802,591.64,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948108147,0.29488802,591.63,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948108352,0.29488802,591.62,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948108547,0.29488802,591.61,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948108851,0.29488802,591.6,590.19,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948109047,0.29488802,591.59,590.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744948109249,0.29488802,591.58,590.2,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744948109550,0.29488802,591.57,590.21,0.31109723]
["bitfinex-derivatives","BNBF0:USTF0",1744948109850,0.29488802,591.56,590.22,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744948110052,0.29488802,591.55,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948110253,1.29437779,591.61,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948110454,0.29462562,591.54,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948110654,0.29484995,591.53,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948110954,0.29484995,591.52,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948111154,0.29484995,591.51,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948111354,0.29484995,591.5,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948111555,0.29484995,591.49,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948111754,0.29484995,591.48,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948111954,0.29485866,591.47,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948112553,0.29485866,591.55,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948112751,0.29485866,591.54,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948112954,0.29485866,591.53,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948113256,0.29485866,591.52,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948113457,0.29485866,591.51,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948113659,0.29485866,591.5,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948113854,0.29485866,591.51,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948114054,0.29485866,591.5,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948114258,0.29485866,591.51,590.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744948114557,0.29485866,591.5,590.23,0.31108966]
["bitfinex-derivatives","BNBF0:USTF0",1744948114759,0.29485866,591.49,590.23,0.31108966]
["bitfinex-derivatives","BNBF0:USTF0",1744948115153,0.29484687,591.48,590.24,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948115358,0.29484687,591.47,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948115660,0.29484687,591.46,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948115861,0.29484687,591.56,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948116160,0.29484687,591.55,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948116354,0.29484687,591.54,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948116555,0.29484687,591.53,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948116753,0.29484687,591.52,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948116961,0.29484687,591.51,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948117160,0.29484687,591.5,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948117354,0.29484687,591.49,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948117555,0.29484687,591.48,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948117760,0.29484687,591.47,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948117961,0.29484687,591.46,590.23,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948118362,0.29484687,591.45,590.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744948118563,0.29484687,591.44,590.25,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948118758,0.29484687,591.55,590.25,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948118965,0.29484687,591.54,590.25,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948119259,0.29484687,591.53,590.25,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948119459,0.29484687,591.52,590.25,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948119759,0.29484687,591.51,590.25,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948119965,0.29484687,591.5,590.25,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948120163,0.29484687,591.49,590.25,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948120365,0.29484687,591.48,590.25,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948120564,0.29484687,591.47,590.25,0.31109042]
["bitfinex-derivatives","BNBF0:USTF0",1744948120766,0.29484687,591.46,590.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744948121065,0.29484687,591.45,590.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744948121264,0.29484687,591.52,590.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744948121462,1.29437779,591.56,590.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744948121663,0.2948477,591.55,590.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744948121860,0.2948477,591.54,590.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744948122067,1.29437779,591.56,590.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744948122068,0.2948477,591.53,590.25,0.31109172]
["bitfinex-derivatives","BNBF0:USTF0",1744948122267,0.2948477,591.52,590.25,0.31109172]
["bitfinex-derivatives","BNBF0:USTF0",1744948122467,0.2948477,591.51,590.25,0.31109172]
["bitfinex-derivatives","BNBF0:USTF0",1744948122665,0.2948477,591.5,590.25,0.31109172]
["bitfinex-derivatives","BNBF0:USTF0",1744948122862,0.2948477,591.49,590.25,0.31109172]
["bitfinex-derivatives","BNBF0:USTF0",1744948123065,0.29462188,591.53,590.24,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744948123263,0.29484435,591.48,590.26,0.31108789]
["bitfinex-derivatives","BNBF0:USTF0",1744948123467,0.29484435,591.47,590.27,0.31108789]
["bitfinex-derivatives","BNBF0:USTF0",1744948123668,0.29484435,591.46,590.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948123967,0.29484435,591.45,590.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948124168,0.29484435,591.44,590.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948124368,0.29484435,591.43,590.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948124569,0.29484435,591.42,590.27,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948124770,0.29484284,591.41,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948124968,0.29484284,591.51,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948125267,0.29484284,591.5,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948125465,0.29484284,591.49,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948125669,0.29484284,591.48,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948125970,0.29484284,591.47,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948126268,0.29484284,591.46,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948126468,0.29484284,591.45,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948126668,0.29484284,591.44,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948127063,0.29484284,591.43,590.28,0.31108318]
["bitfinex-derivatives","BNBF0:USTF0",1744948127364,0.29484284,591.42,590.28,0.31108318]
["bitfinex-derivatives","BNBF0:USTF0",1744948127569,0.29462562,591.42,590.28,0.31108318]
["bitfinex-derivatives","BNBF0:USTF0",1744948127767,0.29484284,591.41,590.28,0.31108318]
["bitfinex-derivatives","BNBF0:USTF0",1744948129271,0.29484284,591.41,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948130373,0.29484284,591.5,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948130574,0.2946356,591.4,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948130774,0.29484284,591.39,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948130970,0.29484284,591.5,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948131169,0.29484284,591.49,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948131374,0.29484284,591.48,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948131575,0.29484284,591.47,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948131770,0.29484284,591.48,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948131971,0.29484284,591.47,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948132169,0.29484284,591.46,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948132374,0.29484284,591.48,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948132571,0.29484284,591.47,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948132876,0.29484284,591.48,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948133077,0.29484284,591.47,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948133377,0.29484284,591.46,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948133578,0.29484284,591.45,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948133879,0.29484284,591.44,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948134079,0.29484284,591.7,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948134275,0.29484284,591.69,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948134481,0.29459943,591.43,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948134674,0.29484284,591.42,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948134980,0.29484284,591.69,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948135176,0.29484284,591.41,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948135378,0.29484284,591.4,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948135574,0.29484284,591.69,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948135777,0.29484284,591.68,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948135980,0.29484284,591.67,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948136181,0.29484284,591.66,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948136374,0.29484284,591.65,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948136579,0.29484284,591.64,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948136781,0.29484284,591.63,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948136981,0.29484284,591.62,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948137281,0.29484284,591.61,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948137483,0.29484284,591.67,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948137683,0.29484284,591.66,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948137879,0.29484284,591.65,590.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744948138082,0.29484284,591.64,590.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744948138278,0.29484284,591.63,590.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744948138480,0.29484284,591.62,590.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744948138783,0.29484284,591.61,590.27,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1744948139084,0.29484284,591.6,590.28,0.31107388]
["bitfinex-derivatives","BNBF0:USTF0",1744948139280,0.29484284,591.59,590.28,0.31107388]
["bitfinex-derivatives","BNBF0:USTF0",1744948139480,0.29484284,591.58,590.28,0.31107388]
["bitfinex-derivatives","BNBF0:USTF0",1744948139686,0.29484284,591.57,590.28,0.31107388]
["bitfinex-derivatives","BNBF0:USTF0",1744948139983,0.29484284,591.56,590.28,0.31107388]
["bitfinex-derivatives","BNBF0:USTF0",1744948140186,0.29484284,591.55,590.28,0.31107388]
["bitfinex-derivatives","BNBF0:USTF0",1744948140380,0.29484284,591.54,590.28,0.31107388]
["bitfinex-derivatives","BNBF0:USTF0",1744948140685,0.2948308,591.53,590.29,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948140882,0.2948308,591.52,590.28,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948141087,1.29437779,591.47,590.3,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948141282,0.2948308,591.46,590.27,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1744948141490,0.2948308,591.45,590.28,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948141788,0.2948308,591.44,590.28,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948141987,0.2948308,591.46,590.28,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948142185,0.2948308,591.45,590.28,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948142390,0.2948308,591.44,590.28,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948142689,0.2948308,591.43,590.28,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948142886,0.2948308,591.46,590.28,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948143089,0.2948308,591.45,590.28,0.62107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948143287,0.2948308,591.44,590.29,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948143490,0.29462936,591.45,590.29,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948143691,0.2948308,591.43,590.29,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948143891,0.2948308,591.42,590.29,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948144091,0.2948308,591.44,590.29,0.31107417]
["bitfinex-derivatives","BNBF0:USTF0",1744948144593,0.2948308,591.44,590.28,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948144989,0.29462936,591.45,590.28,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948145191,0.29483633,591.44,590.28,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948145494,1.58921412,591.46,590.28,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948145694,0.29483633,591.45,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948146394,0.29462936,591.44,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948146695,0.29483633,591.43,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948148094,0.29462936,591.44,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948148287,0.29483484,591.43,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948148492,0.29483484,591.71,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948148693,0.29483484,591.7,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948148995,0.29483484,591.69,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948149191,0.29483484,591.68,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948149494,0.29483484,591.67,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948149695,0.29459694,591.68,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948149895,0.29483692,591.67,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948150095,0.29483692,591.66,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948150296,0.29483692,591.65,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948150491,0.29483692,591.67,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948150694,0.29483692,591.66,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948150892,0.29483692,591.65,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948151196,0.29483692,591.64,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948151394,1.29437779,591.69,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948151697,0.29483437,591.68,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948151897,0.29483437,591.67,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948152197,0.29483437,591.66,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948152498,0.29483437,591.65,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948153099,0.29483574,591.64,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948153399,0.29483574,591.65,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948153596,0.29483574,591.64,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948153901,0.29483574,591.65,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948154098,0.29483574,591.64,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948154299,0.29483574,591.65,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948154598,0.29483574,591.64,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948154795,0.29483574,591.68,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948155500,0.29461565,591.67,590.28,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1744948155700,0.29483574,591.66,590.28,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744948160404,0.29483574,591.91,590.28,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744948160604,0.29483574,591.9,590.28,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744948160804,0.29483574,591.89,590.28,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744948161003,0.29483574,591.88,590.28,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744948161209,0.29483574,591.87,590.28,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1744948161509,0.29483574,591.86,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948161708,0.29483574,591.85,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948161906,0.29483574,591.84,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948162103,0.29483574,591.83,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948162309,0.29483574,591.82,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948162710,0.29483574,591.81,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948162910,0.29483574,591.8,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948163206,0.29483574,591.79,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948163411,0.29483574,591.78,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948163611,0.29483574,591.77,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948163811,0.29483574,591.76,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948164006,0.29483574,591.75,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948164213,0.29457824,591.79,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948164414,0.29483133,591.78,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948164614,0.29483133,591.77,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948164808,0.29483133,591.76,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948165012,1.58920912,591.75,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948165314,0.29483133,591.74,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948165613,0.29483133,591.73,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948165812,0.29483133,591.72,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948166010,0.29483133,591.71,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948166209,0.29483133,591.7,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948166410,0.29483133,591.74,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948166611,0.29483133,591.73,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948167012,0.29483133,591.72,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948167414,0.29483133,591.71,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948167614,0.29483133,591.7,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948167915,0.29483133,591.75,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948168215,0.29483133,591.74,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948168516,0.29483133,591.73,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948168710,0.29483133,591.72,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948168910,0.29483133,591.71,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948169110,0.29483133,591.7,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948169310,0.29483133,591.69,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948169616,0.29483133,591.68,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948169815,0.29483133,591.67,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948170110,0.29483133,591.66,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948170314,0.29483133,591.75,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948170515,0.29458447,591.65,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948170711,0.29483133,591.64,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948171115,0.29483133,591.75,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948171316,0.29483133,591.63,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948171516,0.29483133,591.62,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948171817,0.29483133,591.75,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948172118,0.29458447,591.61,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948172318,0.29483133,591.6,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948172517,1.29437779,591.76,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948172518,0.29483133,591.75,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948172718,0.29483133,591.74,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948173013,0.29483133,591.73,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948173215,0.29483133,591.75,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948173513,0.29458447,591.72,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948173817,0.29483133,591.71,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948174020,0.29482869,591.7,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948174220,0.29482869,591.71,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948174415,0.29482869,591.7,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948174715,0.29482869,591.69,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948174920,0.29482869,591.68,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948175219,0.29482869,591.67,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948175414,0.29482869,591.66,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948175620,0.29482869,591.71,590.28,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1744948177622,0.29482869,591.71,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948178425,0.29482869,591.75,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948178624,0.29482869,591.74,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948178825,0.29482869,591.75,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948179026,0.29482869,591.73,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948179226,0.29482869,591.72,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948179522,0.29458447,591.72,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948179722,0.29482869,591.71,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948180326,0.29482869,591.7,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948180527,0.29483013,591.69,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948180727,0.29483013,591.68,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948181022,0.29483013,591.67,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948181227,0.29483013,591.66,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948181429,0.29483013,591.65,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948181629,0.29483013,591.64,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948181830,1.29437779,591.61,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948182029,0.29483013,591.6,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948182229,0.29483013,591.59,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948182530,0.29483013,591.58,590.28,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1744948182725,0.29483013,591.57,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948182931,0.29483013,591.56,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948183229,0.29483013,591.55,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948183527,0.29483013,591.54,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948183727,0.29483013,591.53,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948184027,0.29483013,591.52,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948184229,0.29483013,591.51,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948184429,1.58920792,591.5,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948184630,0.29483013,591.49,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948185231,0.29483013,591.48,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948185432,0.29483013,591.47,590.29,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948185623,0.29483013,591.46,590.29,1.62407347]
["bitfinex-derivatives","BNBF0:USTF0",1744948185826,0.29483013,591.49,590.3,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948186126,0.29483013,591.48,590.3,1.32007347]
["bitfinex-derivatives","BNBF0:USTF0",1744948186331,0.29483013,591.47,590.31,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948186532,0.29483013,591.46,590.31,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948186831,0.29483013,591.53,590.31,0.31107347]
["bitfinex-derivatives","BNBF0:USTF0",1744948187131,0.29482883,591.52,590.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744948187332,0.29482883,591.51,590.31,0.31107218]
["bitfinex-derivatives","BNBF0:USTF0",1744948187736,1.29437779,591.54,590.31,0.31107218]
["bitfinex-derivatives","BNBF0:USTF0",1744948187737,0.29482883,591.5,590.31,0.31107218]
["bitfinex-derivatives","BNBF0:USTF0",1744948188035,0.29482883,591.49,590.31,0.31107218]
["bitfinex-derivatives","BNBF0:USTF0",1744948188235,0.29482883,591.48,590.31,0.31107218]
["bitfinex-derivatives","BNBF0:USTF0",1744948188436,0.29482883,591.47,590.31,0.31107218]
["bitfinex-derivatives","BNBF0:USTF0",1744948188637,0.29482883,591.46,590.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744948188832,0.29482883,591.47,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948189037,0.29482883,591.46,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948189337,0.29482883,591.45,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948189536,0.29482883,591.47,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948189737,0.29482883,591.46,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948190037,0.29482883,591.47,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948190234,0.29482883,591.45,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948190430,0.29482883,591.44,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948190634,0.29482883,591.43,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948190835,0.29482883,591.48,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948191133,0.29482883,591.47,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948191339,0.29482883,591.46,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948191538,0.29460816,591.46,590.31,0.31107233]
["bitfinex-derivatives","BNBF0:USTF0",1744948191738,0.29460816,591.46,590.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744948191939,0.2948292,591.45,590.31,0.31107256]
["bitfinex-derivatives","BNBF0:USTF0",1744948192135,0.2948292,591.45,590.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744948196437,0.2946119,591.44,590.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744948199144,0.29480811,591.43,590.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744948199644,0.29480811,592.23,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948199843,1.29437779,592.24,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948200040,0.29480899,592.23,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948200241,0.29480899,592.22,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948200438,0.58932365,592.22,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948200638,0.29480899,592.21,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948200844,0.29480899,592.2,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948201045,0.29480899,592.19,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948201246,0.29481292,592.18,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948201439,0.29451466,592.22,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948201440,0.29481292,592.17,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948201639,0.29481292,592.16,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948202044,0.29481292,592.15,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948202245,0.29481292,592.14,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948202445,0.29481292,592.13,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948204247,0.29451716,592.14,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948204453,0.29481321,592.12,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948204747,0.29481321,592.11,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948205042,0.29481321,592.1,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948205246,0.29481321,592.09,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948205446,0.29481321,592.08,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948205646,0.29481321,592.07,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948205845,0.29481321,592.06,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948206046,0.29481321,592.05,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948206342,0.29481321,592.04,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948206546,0.29481321,592.03,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948206739,0.29481321,592.02,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948206943,0.29481321,592.01,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948207143,1.29437779,591.95,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948207346,0.29481321,591.94,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948207848,0.29481321,591.93,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948208043,0.29481321,591.92,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948208248,0.29481321,591.91,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948208448,0.29481321,591.9,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948208743,0.29481321,591.89,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948208948,0.29481321,591.94,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948209156,0.29481137,591.93,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948209349,0.29481137,591.92,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948209549,0.29481137,591.91,590.3,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744948209845,0.29481137,591.9,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948210049,0.29481137,591.89,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948210250,0.29481137,591.92,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948210451,0.29481137,591.91,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948210648,0.29455081,591.93,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948210846,0.2948117,591.92,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948211049,0.2948117,591.91,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948211252,0.2948117,591.9,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948211449,0.2948117,591.89,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948211753,0.2948117,591.88,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948212051,0.2948117,591.87,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948212351,0.2948117,591.86,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948212652,1.58918949,591.85,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948212846,0.2948117,591.84,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948213046,0.2948117,591.83,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948213246,0.2948117,591.82,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948213454,0.2948117,591.81,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948213751,0.2948117,591.8,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948213948,0.2948117,591.79,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948214152,0.2948117,591.78,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948214347,0.2948117,591.77,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948214550,0.29456328,591.77,590.3,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744948214752,0.2948117,591.76,590.3,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744948214946,0.2948117,591.75,590.3,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744948215146,0.2948117,591.74,590.3,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744948215450,0.2948117,591.73,590.3,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744948215751,0.2948117,591.72,590.3,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744948215948,0.2948117,591.71,590.3,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744948216153,0.2948117,591.7,590.3,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744948216348,0.2948117,591.69,590.3,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744948216552,0.2948117,591.7,590.3,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744948217255,0.2948117,591.7,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948218358,0.2948117,591.87,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948218557,0.29455954,591.69,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948218855,0.2948117,591.68,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948219054,0.2948117,591.87,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948219255,0.2948117,591.86,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948219455,0.2948117,591.85,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948219656,0.2948117,591.84,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948219856,0.2948117,591.83,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948220057,1.58918949,591.82,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948220253,0.2948117,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948220458,0.29481348,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948220654,0.29481348,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948220859,0.29481348,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948221060,0.29481348,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948221254,0.29481348,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948221458,0.29481348,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948221660,0.29481348,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948221958,0.29481348,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948222159,0.29481348,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948222356,0.29481348,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948222561,0.29481348,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948222759,0.29481348,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948222961,0.29481348,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948223157,0.29481348,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948223356,0.29481348,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948223561,0.29481348,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948223758,0.29481348,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948224060,0.29481348,591.76,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948224262,0.29481348,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948224457,0.29456826,591.75,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948224660,0.29481348,591.74,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948226470,0.29481348,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948226666,0.29481348,591.73,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948226863,0.29482069,591.72,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948227067,0.29482069,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948227269,0.29482069,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948227471,0.29458198,591.71,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948227771,0.29482069,591.7,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948227965,0.29482069,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948228166,0.29482069,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948228371,0.29482069,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948228672,0.29482069,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948228967,0.29482069,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948229165,0.29482069,591.76,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948229375,0.29482069,591.75,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948229673,0.29482069,591.76,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948229968,0.29482069,591.75,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948230271,0.29482069,591.74,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948230672,0.29482069,591.73,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948230873,0.29482069,591.72,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948231073,0.29482069,591.76,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948231277,0.29482069,591.75,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948231477,0.29458198,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948231668,0.29483506,591.76,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948231873,0.29483506,591.75,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948232175,0.29483506,591.74,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948232373,0.29483506,591.76,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948232575,0.29483506,591.75,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948232871,0.29483506,591.74,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948233078,0.29458198,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948233374,0.2949054,591.76,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948235571,0.2949054,592.42,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948235776,0.2949054,592.41,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948235972,0.2949054,592.4,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948236177,0.2949054,592.39,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948236377,0.2949054,592.38,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948236577,0.2949054,592.37,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948236776,1.29437779,592.18,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948236975,0.2949054,592.17,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948237175,0.2949054,592.16,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948237375,0.2949054,592.15,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948237576,0.2949054,592.14,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948237779,0.2949054,592.13,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948237980,0.2949054,592.12,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948238174,0.2949054,592.11,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948238378,1.29437779,592.18,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948238379,0.2949054,592.1,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948238579,0.2949054,592.09,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948238781,1.29437779,591.73,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948238978,0.2949054,591.72,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948239182,0.2949054,591.71,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948239382,0.2949054,591.7,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948239783,0.2949054,591.69,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948239983,0.2949054,591.68,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948240185,0.2949054,591.67,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948240379,0.2949054,591.66,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948240584,0.2949054,591.65,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948240787,0.2949054,591.64,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948240986,0.2949054,591.7,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948241182,1.29437779,591.6,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948241382,0.2949054,591.59,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948244290,0.2949054,591.58,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948244490,0.2949054,591.84,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948244790,0.2949054,591.83,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948244984,0.2949054,591.82,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948245184,0.2949054,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948245390,0.2949054,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948245590,0.2949054,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948245890,0.2949054,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948246090,0.29460567,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948246091,0.2949054,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948246291,0.2949054,591.76,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948246592,0.2949054,591.75,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948246793,0.2949054,591.74,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948246993,0.2949054,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948247190,0.2949054,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948247396,0.2949054,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948247595,0.58951606,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948247795,0.2949054,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948250598,0.2949054,592.09,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948250798,0.29490469,592.08,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948250994,0.29490469,592.07,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948251300,0.29490469,592.06,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948251598,0.29490469,592.05,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948251800,0.29490469,592.04,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948251997,0.29490469,592.03,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948252198,0.29490469,592.02,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948252397,0.29490469,592.01,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948252598,0.29490469,592.0,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948252798,0.29490469,591.99,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948252999,0.29490469,591.98,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948253301,0.29490469,591.97,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948253600,0.29490469,591.96,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948253801,0.29490469,591.95,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948254002,0.29490469,591.94,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948254202,0.29490469,591.93,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948254399,0.29490469,591.92,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948254698,0.29490469,591.91,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948254896,0.29490469,591.9,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948255101,0.29490469,591.89,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948255297,0.29490469,591.88,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948255501,0.29457699,591.93,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948255696,0.29490468,591.92,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948255898,0.29490468,591.91,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948256102,0.29490468,591.9,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948256302,0.29490468,591.89,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948256504,0.29490468,591.88,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948256700,0.29490468,591.87,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948256900,0.29490468,591.86,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948257100,0.29490468,591.85,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948257302,0.29490468,591.84,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948257502,0.29490468,591.83,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948257701,0.29490468,591.82,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948257901,0.29490468,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948258097,0.29490468,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948258301,0.29490468,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948258499,0.29490468,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948258703,0.29457699,591.84,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948259002,0.29490492,591.83,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948259302,0.29490492,591.82,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948259498,0.29490492,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948259698,0.29490492,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948259897,0.29490492,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948260100,0.29490492,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948260301,0.29490492,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948260498,0.29490843,591.76,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948260697,0.29490843,591.75,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948260904,0.29490843,591.74,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948261200,0.29490843,591.73,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948261406,0.29490843,591.72,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948261606,1.58898595,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948261607,0.29490843,591.71,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948261904,0.29490843,591.7,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948262106,0.29490843,591.69,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948262299,0.29490843,591.68,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948262502,0.29490843,591.67,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948262704,0.29490843,591.66,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948263005,0.29490843,591.65,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948263206,0.29490843,591.64,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948263506,0.29490843,591.63,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948263702,0.29490843,591.62,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948264106,0.29490843,591.61,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948264308,0.29490843,591.6,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948264508,0.29490843,591.59,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948264808,0.29490844,591.58,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948265007,0.29490844,591.57,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948265207,0.29490844,591.56,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948265514,0.29490844,591.55,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948265707,0.29490844,591.54,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948265906,0.29490844,591.53,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948266107,0.29490844,591.52,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948266307,0.29490844,591.51,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948266602,0.29490844,591.5,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948266807,0.29490844,591.49,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948267006,0.29490844,591.48,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948267207,0.29490844,591.47,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948267408,0.29490844,591.46,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948267603,0.29490844,591.45,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948267907,0.29490844,591.44,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948268105,0.29490844,591.55,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948268305,0.29490844,591.54,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948268507,0.29464184,591.43,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948268808,0.29490844,591.42,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948269008,0.29490844,591.6,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948269206,1.29437779,591.4,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948269606,0.2949086,591.39,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948272312,0.2949086,591.38,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948272514,0.29465805,591.38,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948272813,0.2949086,591.37,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948274217,1.29437779,591.42,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948274416,0.2949069,591.41,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948274714,0.29466429,591.36,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948274915,0.2949069,591.35,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948277412,0.29490753,591.34,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948277617,0.29490753,591.42,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948277918,0.29490753,591.41,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948278120,0.29490753,591.42,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948278520,0.29465805,591.41,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948278924,0.29490753,591.4,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948280418,0.29490753,591.48,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948281623,0.29465057,591.47,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948281823,0.29490753,591.46,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948283821,0.29490719,591.45,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948284023,0.29490719,591.46,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948284218,0.29490719,591.44,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948284420,0.29490719,591.43,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948284618,0.29490719,591.46,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948285319,0.29465057,591.47,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948285519,0.29490679,591.45,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948285823,0.29490679,591.44,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948286023,0.29490679,591.46,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948286218,0.29490679,591.45,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948286424,0.29490679,591.46,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948286622,0.29490679,591.45,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948286819,0.29490679,591.58,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948287123,0.29490165,591.57,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948287425,0.29490165,591.56,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948287624,0.29463809,591.56,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948287923,0.29490165,591.55,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948288723,0.29490165,591.54,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948288924,0.29490165,591.53,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948289124,0.29490165,591.52,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948289321,0.29490165,591.51,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948289525,0.29490165,591.57,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948289820,0.29490165,591.56,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948290024,0.29490165,591.55,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948290222,0.29490165,591.54,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948290428,0.29490165,591.53,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948290627,1.29437779,591.58,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948290628,0.29490165,591.52,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948290821,0.29490165,591.51,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948291025,0.29490165,591.5,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948291223,0.29490165,591.49,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948291427,0.29490165,591.48,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948291729,1.29437779,591.53,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948291924,0.29489891,591.52,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948292128,0.29489891,591.51,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948292331,0.29489891,591.5,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948292523,0.29489891,591.52,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948292724,0.29489891,591.51,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948293024,0.29489891,591.5,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948293228,1.29437779,591.53,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948293430,1.29437779,591.48,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948293629,0.29488325,591.47,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948294739,0.29488325,591.46,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948294934,0.29488325,591.48,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948295139,0.29488325,591.47,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948295534,0.29488325,591.46,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948295740,0.29488325,591.52,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948295938,0.29488325,591.51,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948296135,0.29488325,591.5,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948296440,0.29462812,591.5,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948296641,0.29487925,591.49,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948298542,0.29487925,591.53,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948298742,0.29487925,591.52,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948298939,0.29487925,591.53,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948299543,0.29462687,591.52,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948299743,0.2948792,591.51,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948300743,0.2948792,591.5,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948300943,0.2948792,591.51,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948301143,0.2948792,591.5,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948301345,0.29488011,591.49,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948301545,0.29488011,591.54,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948301740,0.29488011,591.53,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948301944,0.29488011,591.52,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948302245,0.29488011,591.51,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948302438,0.29488011,591.5,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948302641,0.29488011,591.49,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948302840,0.29461939,591.51,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948303042,0.29485019,591.5,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948305547,0.29461814,591.49,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948305743,0.29485019,591.48,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948307454,0.29485019,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948307650,0.29485019,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948307843,0.29485019,591.76,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948308047,0.29485019,591.75,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948308243,0.29485019,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948308446,0.29457076,591.74,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948308644,0.29485019,591.73,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948310451,0.29485019,591.89,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948310651,0.29485019,592.26,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948310848,0.29485019,592.25,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948311046,0.29485019,592.24,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948311250,0.29485019,592.23,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948311446,0.29485019,592.22,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948311650,0.29485019,592.21,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948311850,0.29485019,592.2,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948312150,0.29485019,592.19,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948312351,0.29485019,592.18,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948312548,0.29485019,592.17,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948312749,0.29481442,592.16,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948312950,0.29481442,592.15,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948313149,0.29481442,592.14,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948313349,1.29437779,592.33,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948313549,0.2948141,592.32,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948313752,0.2948141,592.31,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948313950,0.2948141,592.3,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948314148,0.2948141,592.29,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948314347,0.2948141,592.28,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948314554,0.2948141,592.27,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948314749,0.2948141,592.26,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948314949,0.2948141,592.25,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948315152,0.2948141,592.24,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948315354,0.2948141,592.23,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948315554,0.2948141,592.22,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948315855,0.29481542,592.21,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948316154,0.29481542,592.2,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948316454,0.29481542,592.19,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948316654,0.29481542,592.18,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948316856,0.29481542,592.17,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948317054,0.29481542,592.16,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948317251,0.29481542,592.15,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948317452,0.29481542,592.14,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948317657,0.29481542,592.13,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948317856,0.29450968,592.19,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948317857,0.29481542,592.12,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948318156,0.29481542,592.11,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948318358,0.29481542,592.1,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948318655,0.29481542,592.09,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948318857,0.29481542,592.08,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948319157,0.29481637,592.07,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948319456,0.29481637,592.06,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948319658,0.29481637,592.05,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948319852,0.29481637,592.04,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948320156,0.29481637,592.03,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948320352,1.29437779,591.97,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948320758,0.29482075,591.96,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948320959,0.29482075,591.95,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948321161,0.29482075,591.94,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948321355,0.29482075,591.93,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948321560,0.29482075,591.92,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948321860,0.29482075,591.91,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948322156,0.29482075,591.9,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948322360,0.29482075,591.89,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948322659,0.29482075,591.88,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948322860,0.29482075,591.87,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948323155,1.29437779,591.83,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948323564,0.29483595,591.82,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948323761,0.29483595,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948323956,0.29483595,591.82,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948324161,0.29483595,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948324363,0.29483595,591.82,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948325658,0.29457325,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948325861,0.29483595,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948328171,0.29457325,591.81,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948328360,0.2948289,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948328564,0.29456078,591.8,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948328760,0.2948289,591.79,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948331465,0.2948289,591.96,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948331662,0.29457699,591.78,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948331866,0.2948289,591.77,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948332066,0.2948289,591.96,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948332261,0.2948289,591.95,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948332461,0.2948289,591.94,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948332666,0.2948289,591.93,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948332862,0.2948289,591.92,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948333065,0.2948289,591.91,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948333265,0.2948289,591.9,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948333466,0.2948289,591.89,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948333767,0.2948289,591.88,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948334066,0.2945558,591.95,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948334067,1.29437779,591.72,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948334267,0.2948289,591.71,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948334463,0.2948289,591.7,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948334667,0.29458696,591.71,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948334865,0.29481825,591.7,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948335066,0.29481825,591.69,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948335270,0.29481825,591.68,590.3,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1744948335564,0.29481825,591.67,590.31,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948335769,0.29481825,591.66,590.31,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948335970,0.29481825,591.65,590.31,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948336169,0.29481825,591.64,590.13,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948336370,0.29481825,591.63,590.13,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948336667,0.29481825,591.62,590.13,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948336870,0.29481825,591.61,590.13,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948337066,0.29481825,591.6,590.13,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948337269,0.29481825,591.59,590.13,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948337467,0.29481825,591.58,590.14,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948337669,0.29481825,591.57,590.12,0.29461066]
["bitfinex-derivatives","BNBF0:USTF0",1744948337871,0.29481825,591.56,590.13,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948338071,1.29437779,591.54,590.13,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948338267,0.29481825,591.53,590.13,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948338465,0.29481825,591.52,590.14,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744948338665,0.29481825,591.53,590.15,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948339172,0.29481825,591.53,590.15,0.62106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948339373,0.29481825,591.53,590.16,0.31106148]
["bitfinex-derivatives","BNBF0:USTF0",1744948339572,1.29437779,591.54,590.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948339768,0.29482837,591.53,590.16,1.29807171]
["bitfinex-derivatives","BNBF0:USTF0",1744948339968,0.29482837,591.53,590.17,0.31107171]
["bitfinex-derivatives","BNBF0:USTF0",1744948340172,0.29482837,591.53,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948340373,0.29482837,591.58,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948340570,0.29463685,591.52,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948340773,0.29482837,591.51,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948341174,0.29463685,591.52,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948341375,0.29482745,591.51,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948343579,0.58946679,591.5,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948343776,0.29482745,591.49,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948344478,0.29463934,591.5,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948344676,0.2948565,591.49,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948346079,0.29463934,591.5,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948346276,0.29486033,591.49,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948346473,0.29486033,591.99,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948346677,0.29458447,591.49,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948346881,0.29486033,591.48,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948347179,0.29486033,591.47,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948347377,0.29486033,591.99,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948347580,0.29458447,591.47,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948347779,0.29486033,591.98,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948347972,0.29486033,591.97,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948348174,0.29458696,591.46,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948348376,0.29486033,591.45,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948348574,0.29458821,591.45,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948348876,0.29486033,591.44,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948349479,0.2948605,591.43,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948349679,0.29465306,591.43,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948349875,0.2948605,591.42,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948352578,0.29465556,591.41,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948352986,0.2948605,591.4,590.16,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744948353181,0.2948605,591.4,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948355480,0.2948605,591.87,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948355788,0.29465805,591.39,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948356087,0.29485721,591.38,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948356290,0.29485721,591.87,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948356483,0.29485721,591.86,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948356688,0.29459943,591.37,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948356990,0.29485721,591.36,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948357184,0.29459943,591.85,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948357387,0.29485721,591.84,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948357589,0.29485721,591.83,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948357789,1.29437779,591.76,590.16,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744948357990,0.29485721,591.75,590.16,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744948358190,0.29485721,591.74,590.16,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744948358394,0.29485721,591.73,590.16,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744948358591,0.29485721,591.72,590.16,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744948358792,0.29485721,591.71,590.17,0.31110079]
["bitfinex-derivatives","BNBF0:USTF0",1744948359092,0.2946144,591.74,590.16,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744948359294,0.29485688,591.73,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948359487,0.29485688,591.72,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948359691,0.29485688,591.71,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948359892,0.29485688,591.7,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948360096,0.29485688,591.69,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948360296,1.29437779,591.59,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948360495,0.29485688,591.58,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948360695,0.29485688,591.57,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948360895,0.29485688,591.56,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948361096,0.29485688,591.55,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948361297,0.29485688,591.54,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948361595,0.29485688,591.53,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948361796,0.29485688,591.52,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948361996,0.29485688,591.51,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948362196,0.29485688,591.5,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948362496,0.29485688,591.49,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948362691,0.29485688,591.53,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948362896,0.29485688,591.52,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948363096,0.2946356,591.54,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948363097,0.29485688,591.51,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948363291,0.29485688,591.5,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948363491,0.29485688,591.49,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948363790,0.29485688,591.48,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948363996,0.29485688,591.53,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948364297,0.29485688,591.52,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948364597,0.29485688,591.51,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948364795,0.29485688,591.5,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948364992,0.29485688,591.49,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948365197,0.29485688,591.48,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948365393,0.29485688,591.47,590.17,0.31110046]
["bitfinex-derivatives","BNBF0:USTF0",1744948365591,0.29464184,591.52,590.16,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1744948365796,0.29485524,591.51,590.17,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948365999,0.29485524,591.5,590.17,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948366294,0.29485524,591.49,590.17,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948366498,0.29485524,591.48,590.17,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948366699,0.29485524,591.47,590.17,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948366893,0.29485524,591.46,590.17,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948367094,0.29485524,591.51,590.17,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948367297,0.29485524,591.5,590.17,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948367495,0.29485524,591.49,590.17,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948367696,0.29485524,591.48,590.17,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948367900,0.29485524,591.48,590.17,1.1770988]
["bitfinex-derivatives","BNBF0:USTF0",1744948368203,0.29485524,591.47,590.18,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948368398,0.29485524,591.49,590.18,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948368593,0.29485524,591.48,590.18,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948368794,0.29485524,591.49,590.18,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948370599,1.29437779,591.53,590.18,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948370600,0.29464308,591.48,590.18,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948370795,0.29485524,591.47,590.18,0.3110988]
["bitfinex-derivatives","BNBF0:USTF0",1744948372205,0.29464308,591.48,590.17,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744948372403,0.2948533,591.47,590.18,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948372807,0.2948533,591.47,590.18,0.62009684]
["bitfinex-derivatives","BNBF0:USTF0",1744948373001,0.2948533,591.47,590.19,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948373504,0.2948533,591.58,590.19,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948373704,0.58949763,591.46,590.19,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948373904,0.2948533,591.57,590.19,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948374101,0.2948533,591.56,590.19,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948374306,0.2948533,591.55,590.19,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948374505,0.2948533,591.58,590.19,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948374702,0.29463061,591.55,590.19,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948375006,0.2948533,591.54,590.19,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948376506,0.2948533,591.58,590.19,0.31109684]
["bitfinex-derivatives","BNBF0:USTF0",1744948376707,0.2946356,591.53,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948376908,0.2948533,591.52,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948379505,1.29437779,591.56,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948379709,0.2946356,591.51,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948379910,0.2948533,591.5,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948380309,0.2946356,591.51,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948380610,0.29485399,591.5,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948381410,0.2946356,591.51,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948381606,0.29485392,591.49,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948381810,0.2946356,591.51,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948381811,0.29485392,591.48,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948382007,0.29485392,591.5,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948382211,0.29485392,591.49,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948382408,0.29485392,591.5,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948382607,1.29437779,591.64,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948382608,0.58949201,591.49,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948382808,0.29485392,591.48,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948385614,0.29485392,591.47,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948385816,0.29464059,591.47,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948386015,0.29485392,591.46,590.2,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744948387517,0.29485392,591.46,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948388517,2.20223999,591.94,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948388518,0.29485392,591.62,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948388818,0.29464184,591.45,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948389118,0.29485392,591.44,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948389417,1.29437779,591.77,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948389418,0.29485392,591.43,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948389718,0.29484596,591.42,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948391217,0.29460442,591.43,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948391424,0.29484548,591.42,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948391614,0.29464683,591.41,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948391819,0.29484548,591.4,590.21,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744948392419,0.29484548,591.4,590.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744948392919,0.29464683,591.41,590.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744948393120,0.29484548,591.4,590.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744948393524,0.29464683,591.41,590.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744948394319,1.29437779,591.68,590.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744948394619,0.2948166,591.67,590.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744948394824,0.58941853,591.67,590.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744948395024,0.2948166,591.66,590.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744948396125,0.29460193,591.67,590.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744948396320,0.29482063,591.66,590.22,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744948396927,0.29482063,591.66,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948397624,0.29460317,591.65,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948398024,0.29482063,591.64,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948399632,0.29482063,591.64,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948399835,0.29482513,591.63,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948400030,0.29482513,591.64,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948400232,0.29482513,591.63,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948400427,0.29482513,591.64,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948400628,0.5894283,591.63,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948400832,0.29482513,591.62,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948403633,0.5894308,591.61,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948403827,0.29482513,591.6,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948404234,0.29460567,591.61,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948404431,0.29482447,591.6,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948406537,0.29460317,591.59,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948406733,0.29482447,591.58,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948407437,0.29460317,591.59,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948407637,0.29480538,591.58,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948409540,0.29480538,591.57,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948409738,0.29480538,592.13,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948409937,0.29480538,592.12,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948410134,0.29480538,592.11,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948410335,0.29480538,592.1,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948410534,0.29480538,592.09,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948410739,0.29453336,592.1,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948410936,0.29480525,592.09,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948411135,0.29480525,592.08,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948411340,0.29480525,592.07,590.24,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744948411641,0.29480525,592.06,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948411840,0.29480525,592.05,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948412041,0.29480525,592.04,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948412342,1.29437779,592.16,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948412538,0.29475747,592.15,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948412737,0.29475747,592.14,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948412942,0.29475747,592.13,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948413241,0.29475747,592.12,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948413541,0.29475747,592.11,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948413739,0.29475747,592.1,590.24,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744948413937,0.29475747,592.09,590.24,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744948414138,0.29475747,592.08,590.24,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744948414442,0.29475747,592.07,590.24,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744948414641,0.29475747,592.06,590.24,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744948414840,0.29475747,592.05,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948415041,0.29475747,592.04,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948415244,0.29475747,592.03,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948415437,0.29451342,592.12,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948415438,0.29475747,592.02,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948415642,0.29475747,592.01,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948415847,0.29475747,592.0,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948416046,0.29475747,591.99,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948416242,0.29475747,591.98,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948416444,0.29475747,591.97,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948416749,0.29475747,591.96,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948416949,0.29475747,591.95,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948417145,0.29451342,592.12,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948417146,0.29475747,591.94,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948417351,0.29475747,591.93,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948417651,0.29475747,591.92,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948417853,0.29475747,591.91,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948418053,0.29475747,591.9,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948418248,0.29475747,591.89,590.26,0.31101297]
["bitfinex-derivatives","BNBF0:USTF0",1744948418553,0.29475747,591.89,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948418554,0.29475747,591.88,590.27,0.31104456]
["bitfinex-derivatives","BNBF0:USTF0",1744948418748,0.29475747,592.11,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948418952,0.29475747,592.1,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948419151,0.29475747,592.09,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948419348,0.29475747,592.08,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948419553,0.29475747,592.07,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948419753,0.29475747,592.06,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948419953,0.29475747,592.05,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948420154,0.29475747,592.04,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948420355,0.29475747,592.03,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948420555,0.29475747,592.02,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948420748,0.29475747,592.01,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948420948,0.29475747,592.0,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948421151,0.29475747,591.99,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948421355,1.29437779,592.15,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948421356,0.29475747,591.98,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948421654,0.29475747,591.97,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948421855,0.29475747,591.96,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948422049,0.29475747,592.14,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948422253,0.29475747,592.13,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948422453,0.29475747,592.12,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948422754,0.29475747,592.11,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948422955,0.29475747,592.1,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948423149,0.29475747,592.09,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948423353,0.29475747,592.08,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948423553,0.29475747,592.07,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948423751,0.29475747,592.06,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948424056,0.29475747,592.05,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948424257,0.29475747,592.04,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948424456,0.29475747,592.03,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948424653,0.29475747,592.02,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948424856,0.29475747,592.01,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948425054,0.29452962,592.04,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948425055,0.29475747,592.0,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948425255,0.29475747,591.99,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948425452,0.29475747,591.98,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948425652,0.29475747,591.97,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948425854,0.29475747,591.96,590.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744948426054,0.29475747,591.95,590.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948426259,0.29475747,591.94,590.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948426459,0.29475747,591.93,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948426659,0.29475747,592.03,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948426857,0.29475747,592.02,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948427056,0.29475747,592.01,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948427256,0.29475747,592.0,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948427562,0.29475747,591.99,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948427863,0.29475747,591.98,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948428063,0.29475747,591.97,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948428257,0.29475747,591.96,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948428463,0.29475747,591.95,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948428662,0.29453834,592.0,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948428859,0.29480441,591.99,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948429162,0.29480441,591.98,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948429363,0.29480441,591.97,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948429662,0.29480441,591.96,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948429861,0.29480441,591.95,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948430061,0.29480441,591.94,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948430361,0.29480441,591.93,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948430557,0.29480441,591.92,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948430762,0.29480441,591.91,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948430956,0.29480441,591.9,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948431159,0.29480441,591.89,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948431462,1.29437779,591.75,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948431764,0.29480441,591.74,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948432062,0.29480463,591.73,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948432258,0.29480463,591.72,590.27,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744948432459,0.29480463,591.71,590.28,0.31104789]
["bitfinex-derivatives","BNBF0:USTF0",1744948432662,0.29480463,591.7,590.28,0.31104789]
["bitfinex-derivatives","BNBF0:USTF0",1744948432863,0.29480463,591.69,590.28,0.31104789]
["bitfinex-derivatives","BNBF0:USTF0",1744948433063,0.29480463,591.68,590.28,0.31104789]
["bitfinex-derivatives","BNBF0:USTF0",1744948433257,0.29480463,591.67,590.28,0.31104789]
["bitfinex-derivatives","BNBF0:USTF0",1744948433461,0.29480463,591.66,590.28,0.31104789]
["bitfinex-derivatives","BNBF0:USTF0",1744948433759,0.29480463,591.65,590.28,1.16704789]
["bitfinex-derivatives","BNBF0:USTF0",1744948433960,1.29437779,591.63,590.28,1.16704789]
["bitfinex-derivatives","BNBF0:USTF0",1744948434262,0.29480463,591.62,590.29,0.31104789]
["bitfinex-derivatives","BNBF0:USTF0",1744948434563,0.58939284,591.62,590.29,0.31104789]
["bitfinex-derivatives","BNBF0:USTF0",1744948434764,0.29480463,591.61,590.29,0.31104789]
["bitfinex-derivatives","BNBF0:USTF0",1744948435162,0.29480463,591.61,590.28,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744948435358,0.29480003,591.6,590.28,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744948435562,0.29480003,591.61,590.28,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744948436565,0.29458946,591.6,590.28,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744948436960,0.29480003,591.59,590.28,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744948438064,0.29480003,591.59,590.28,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744948439469,0.29480003,592.03,590.28,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744948439765,0.29459195,591.58,590.28,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744948439972,0.29480003,591.57,590.28,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744948440166,0.29480003,592.03,590.28,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744948440369,0.29480003,592.02,590.28,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744948440669,1.29437779,592.04,590.28,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744948440670,0.29480003,592.01,590.28,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1744948440870,0.29480003,592.0,590.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744948441072,0.29480003,591.99,590.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744948441271,0.29480003,591.98,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948441469,0.29480637,591.97,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948441665,0.29480637,591.96,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948441966,0.29480637,591.95,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948442167,0.29480637,591.94,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948442366,0.29480637,591.93,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948442571,0.29480637,591.92,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948442870,0.29480637,591.91,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948443174,0.29480637,591.9,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948443564,0.29480637,591.89,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948443769,0.29480637,591.92,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948443970,0.29480637,591.91,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948444167,0.29480637,591.9,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948444375,0.29480637,591.92,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948444575,0.29480637,591.91,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948444872,0.29480637,591.9,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948445071,0.29480637,591.92,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948445273,0.29480637,591.91,590.29,0.31104862]
["bitfinex-derivatives","BNBF0:USTF0",1744948445574,0.29480637,591.9,590.29,0.31104862]
["bitfinex-derivatives","BNBF0:USTF0",1744948445767,0.29480637,591.89,590.29,0.31104862]
["bitfinex-derivatives","BNBF0:USTF0",1744948445967,0.29480637,591.88,590.29,0.31104862]
["bitfinex-derivatives","BNBF0:USTF0",1744948446171,0.29480637,591.87,590.29,0.31104862]
["bitfinex-derivatives","BNBF0:USTF0",1744948446377,0.29480327,591.86,590.3,0.31104644]
["bitfinex-derivatives","BNBF0:USTF0",1744948446672,0.29480327,591.85,590.31,0.31104644]
["bitfinex-derivatives","BNBF0:USTF0",1744948446870,0.29480327,591.84,590.29,0.31104644]
["bitfinex-derivatives","BNBF0:USTF0",1744948447070,0.29480327,591.83,590.3,0.31104644]
["bitfinex-derivatives","BNBF0:USTF0",1744948447270,0.29480327,591.83,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948447271,1.29437779,591.62,590.29,0.31104644]
["bitfinex-derivatives","BNBF0:USTF0",1744948447475,0.29480327,591.61,590.3,0.31104644]
["bitfinex-derivatives","BNBF0:USTF0",1744948447673,0.29480327,591.61,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948447870,1.29437779,591.62,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948448173,0.29480514,591.61,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948448568,0.29458946,591.6,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948448772,0.29480514,591.59,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948452775,0.29458946,591.6,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948452970,0.29480124,591.59,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948454478,1.29437779,591.74,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948454678,0.2945745,591.58,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948454879,0.29480271,591.57,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948455283,0.29480271,591.72,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948456283,0.29457574,591.71,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948456484,0.29480271,591.7,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948459888,0.29457574,591.71,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948460089,0.29480329,591.7,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948460490,0.29480329,591.69,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948460685,0.29457824,591.69,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948460887,0.29480329,591.68,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948462587,0.29457824,591.69,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948462790,0.29480973,591.68,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948463589,0.29458073,591.67,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948463991,0.29480973,591.66,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948464186,0.29458073,591.67,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948464490,0.29481453,591.66,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948465987,0.29481454,591.65,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948466191,0.29481454,591.66,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948466692,0.29458322,591.64,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948466893,0.29481454,591.63,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948467489,0.29458322,591.64,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948467799,0.29481469,591.63,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948469495,0.29481469,591.94,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948469690,0.29481469,591.93,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948469896,0.29481469,591.92,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948470195,0.29481469,591.91,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948470396,0.29481469,591.9,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948470596,0.29481469,591.89,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948470796,0.29454832,591.9,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948470998,0.294812,591.89,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948471298,0.294812,591.88,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948471498,0.294812,591.87,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948471791,0.294812,591.86,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948471997,1.29437779,591.78,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948472296,0.294812,591.77,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948472497,0.294812,591.76,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948472692,0.294812,591.75,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948472893,0.294812,591.76,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948473092,0.29456951,591.77,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948473093,0.294812,591.75,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948473294,0.294812,591.74,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948473595,0.294812,591.73,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948473794,0.294812,591.72,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948474000,0.294812,591.71,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948474193,0.29480831,591.7,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948474399,1.29437779,591.73,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948474691,0.29480831,591.72,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948474894,0.29480831,591.71,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948475097,0.29480831,591.7,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948475297,0.29480831,591.69,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948475494,0.29480831,591.72,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948475795,0.29461066,591.69,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948476000,0.29480831,591.68,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948477303,0.29461066,591.69,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948477497,0.29486829,591.68,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948478603,0.29461565,591.67,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948478804,0.29486829,591.66,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948481506,0.29486829,591.65,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948481706,0.29461814,591.65,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948481902,0.29486829,591.64,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948482209,0.29461814,591.65,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948482503,0.29487217,591.64,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948483909,0.29461814,591.65,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948484108,0.29487381,591.64,590.28,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948484504,0.29487381,592.09,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948484706,0.29462063,591.63,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948484910,0.29487381,591.62,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948485309,0.29487381,591.61,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948485509,0.29487381,592.24,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948485706,0.29454582,591.6,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948485909,0.29487381,591.59,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948486410,0.29487381,591.58,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948487406,0.29487381,592.24,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948487711,0.29462812,591.57,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948487911,1.29437779,592.07,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948488107,0.29487381,591.56,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948488307,0.29487381,591.55,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948488510,0.29487381,592.06,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948488812,0.29487381,592.05,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948489011,1.29437779,592.07,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948489012,0.29487381,592.04,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948489311,1.29437779,592.07,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948489312,0.29487381,592.03,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948489508,0.29487381,592.02,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948489707,0.29487381,592.01,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948489911,0.29487381,592.0,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948490111,0.29487381,591.99,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948490307,0.29487381,591.98,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948490513,0.29487381,591.97,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948490709,2.20223999,592.49,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948490710,0.29487381,591.96,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948490910,0.29487381,591.95,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948491110,0.29487381,591.94,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948491310,0.29487381,591.93,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948491505,0.29487381,591.92,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948491708,0.29487381,591.91,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948491913,0.29457076,591.98,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948492212,0.29487385,591.97,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948492408,0.29487385,591.96,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948492612,1.29437779,591.64,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948492913,0.29487385,591.63,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948493112,0.29487385,591.62,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948493308,0.29487385,591.61,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948493510,0.29487385,591.6,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948493710,0.29487385,591.59,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948493911,0.29487385,591.58,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948494209,0.29487385,591.57,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948494408,0.29487385,591.56,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948494612,0.29487385,591.55,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948494811,0.29487385,591.54,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948495011,0.29487385,591.53,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948495308,0.29487385,591.52,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948495514,0.29487385,591.51,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948495716,0.29487385,591.5,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948496013,0.29487385,591.49,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948496212,0.29487385,591.48,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948496413,0.29462188,591.61,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948496414,0.29487385,591.47,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948496613,0.29487385,591.46,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948496814,0.29487385,591.45,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948497016,0.29462188,591.61,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948497215,0.29487354,591.6,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948497516,0.29487354,591.59,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948497718,1.29437779,591.57,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948498014,0.29487354,591.56,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948498215,0.29487354,591.55,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948498515,0.29487354,591.54,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948498815,0.29487354,591.53,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948499015,0.29487354,591.52,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948499311,0.29487354,591.51,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948499510,0.29487354,591.5,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948499711,0.29487354,591.49,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948500012,0.29487354,591.48,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948500216,0.29487354,591.47,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948500416,0.29487354,591.46,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948500611,0.29487354,591.45,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948500816,0.29487354,591.44,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948501017,0.29487354,591.43,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948501213,0.29487354,591.5,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948501419,0.29487329,591.49,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948501618,0.29487329,591.5,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948501818,0.29487329,591.49,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948502118,0.29487329,591.48,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948502319,0.29487329,591.5,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948502519,1.29437779,591.61,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948502520,0.29487329,591.49,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948502713,0.29463809,591.47,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948502919,0.29487326,591.46,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948505515,0.29487326,591.85,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948505716,0.29463061,591.45,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948506021,0.29487326,591.44,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948506221,0.29487326,591.85,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948506420,0.29487326,591.84,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948506621,0.29458198,591.84,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948506821,0.29487326,591.83,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948508521,0.29487326,592.05,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948508822,0.29458447,591.82,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948509024,0.29484562,591.81,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948509319,0.29484562,591.8,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948509524,0.29484562,592.05,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948509721,0.29455704,591.79,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948509921,0.29484562,591.78,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948510320,0.29455954,591.78,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948510523,0.29484562,591.77,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948514529,0.29484562,592.05,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948514829,0.2945745,591.76,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948515022,0.29484562,591.75,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948515225,0.29482667,591.74,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948515426,0.29482667,592.05,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948515623,1.29437779,591.99,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948515827,0.29453959,591.73,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948516026,0.29482667,591.98,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948516225,0.29454956,591.72,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948516425,0.29482667,591.71,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948516824,0.29455081,591.71,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948517023,0.29482667,591.7,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948517525,0.29482667,591.98,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948517726,0.29458322,591.69,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948517929,0.29482667,591.68,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948518225,1.29437779,591.99,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948518428,1.29437779,591.95,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948518628,0.29482292,591.94,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948518828,0.29482292,591.93,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948519027,0.29482292,591.92,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948519228,0.29482292,591.91,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948519528,0.29482292,591.9,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948519825,0.29482292,591.89,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948520031,0.29482292,591.88,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948520326,0.29482292,591.87,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948520527,0.29482292,591.86,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948520731,0.29482292,591.85,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948521031,0.29482292,591.84,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948521334,0.29482292,591.83,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948521531,0.29482292,591.82,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948521829,0.29482292,591.81,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948522031,0.29482292,591.8,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948522232,0.29482292,591.79,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948522527,0.29482292,591.78,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948522727,0.29482292,591.77,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948522931,0.29482292,591.76,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948523128,0.29482292,591.75,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948523331,0.29482292,591.86,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948523632,0.29456328,591.74,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948523831,0.29482292,591.73,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948524228,0.29482292,591.72,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948524429,1.29437779,591.88,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948524732,0.29479526,591.87,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948524933,0.5893523,591.87,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948525135,0.29479526,591.86,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948526028,0.29455704,591.87,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948526235,0.29479293,591.86,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948529740,0.29455829,591.85,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948530140,0.29479293,591.84,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948530842,0.29455829,591.85,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948531043,0.29478674,591.84,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948532343,1.29437779,592.45,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948532544,0.29475985,592.44,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948532842,0.29475985,592.43,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948533041,0.29475985,592.42,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948533243,0.29475985,592.41,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948533444,0.29475985,592.4,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948533642,0.29475985,592.39,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948533841,1.29437779,592.32,590.28,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744948534039,0.29475465,592.31,590.29,0.31099743]
["bitfinex-derivatives","BNBF0:USTF0",1744948534242,0.29475465,592.3,590.29,0.31099743]
["bitfinex-derivatives","BNBF0:USTF0",1744948534442,0.29475465,592.29,590.29,0.31099743]
["bitfinex-derivatives","BNBF0:USTF0",1744948534638,0.29475465,592.28,590.19,0.31099743]
["bitfinex-derivatives","BNBF0:USTF0",1744948534842,0.29475465,592.27,590.2,0.31099743]
["bitfinex-derivatives","BNBF0:USTF0",1744948535044,0.29475465,592.26,590.19,0.31099743]
["bitfinex-derivatives","BNBF0:USTF0",1744948535244,0.29475465,592.31,590.18,0.29454084]
["bitfinex-derivatives","BNBF0:USTF0",1744948535444,0.29475465,592.31,589.5,1.07550458]
["bitfinex-derivatives","BNBF0:USTF0",1744948535639,0.29447977,592.25,590.18,0.29447977]
["bitfinex-derivatives","BNBF0:USTF0",1744948535843,0.29475465,592.24,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1744948536139,0.29475465,592.24,589.63,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948536345,1.29437779,591.99,589.76,1.07550458]
["bitfinex-derivatives","BNBF0:USTF0",1744948536540,0.29475465,591.98,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1744948536741,0.29475465,591.98,589.79,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948536939,0.29475465,591.98,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1744948537143,0.29475465,591.98,589.82,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948537343,0.29475465,591.98,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1744948537544,0.29475465,591.98,589.85,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948537844,0.29475465,591.98,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1744948538043,0.29475465,591.98,589.88,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948538242,0.29475465,591.98,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744948538443,0.29475465,591.98,589.91,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948538642,0.29475465,591.98,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744948538643,0.29455829,591.97,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1744948538839,0.29475465,591.96,589.94,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948539039,0.29475465,591.96,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1744948539245,0.29475465,591.95,589.96,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948539453,0.29475465,591.95,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1744948539642,0.29475465,591.94,589.98,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948539841,0.29475465,591.93,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1744948540039,0.29475465,591.92,590.0,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948540240,0.29475465,591.92,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1744948540439,0.29475465,591.91,590.02,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948540640,0.29475465,591.9,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1744948540844,0.29475465,591.89,590.04,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948541045,0.29475465,591.88,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1744948541345,0.29475465,591.87,590.06,0.31095015]
["bitfinex-derivatives","BNBF0:USTF0",1744948541545,0.29475465,591.86,590.06,0.64989873]
["bitfinex-derivatives","BNBF0:USTF0",1744948541743,0.2945558,591.87,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744948541944,0.2947775,591.85,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948542145,0.2947775,591.84,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948542344,0.2947775,591.83,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948542640,0.2947775,591.82,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948542940,0.2947775,591.81,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948543139,0.2947775,591.8,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948543345,0.2947775,591.79,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948543644,0.2947775,591.78,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948543945,0.2947775,591.77,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948544140,0.2947775,591.76,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948544342,0.2947775,591.86,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948544640,0.2947775,591.85,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948544944,0.2947775,591.84,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948545241,0.2947775,591.83,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948545446,0.2947775,591.82,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948545643,0.29456452,591.84,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948545644,0.2947775,591.81,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948545839,0.2947775,591.8,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948546143,0.29456452,591.84,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948546144,0.2947775,591.79,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948546340,0.2947775,591.78,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948546545,0.2947775,591.77,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948546845,0.2947775,591.76,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948547044,0.2947775,591.75,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948547239,0.2947775,591.74,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948547444,0.2947775,591.73,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948547743,0.2947775,591.72,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948547944,0.2947775,591.71,590.07,0.31102042]
["bitfinex-derivatives","BNBF0:USTF0",1744948548145,0.29477653,591.7,590.08,0.31101946]
["bitfinex-derivatives","BNBF0:USTF0",1744948548339,0.29477653,591.69,590.07,0.31101946]
["bitfinex-derivatives","BNBF0:USTF0",1744948548543,0.29477653,591.68,590.08,0.31101946]
["bitfinex-derivatives","BNBF0:USTF0",1744948548743,0.29477653,591.67,590.07,0.31101946]
["bitfinex-derivatives","BNBF0:USTF0",1744948548941,0.29477653,591.83,590.08,0.31101946]
["bitfinex-derivatives","BNBF0:USTF0",1744948549141,0.29477653,591.82,590.09,0.31101946]
["bitfinex-derivatives","BNBF0:USTF0",1744948549344,0.29477653,591.81,590.1,0.31101946]
["bitfinex-derivatives","BNBF0:USTF0",1744948549544,0.29477653,591.8,590.07,0.31101946]
["bitfinex-derivatives","BNBF0:USTF0",1744948549746,0.29477586,591.79,590.08,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948549942,0.29477586,591.78,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948550142,0.29477586,591.77,590.08,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948550341,0.29477586,591.76,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948550546,0.29477586,591.75,590.08,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948550743,0.29477586,591.74,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948550942,0.29477586,591.73,590.08,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948551143,0.29477586,591.72,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948551349,0.29477586,591.71,590.08,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948551545,0.29477586,591.7,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948551843,0.29477586,591.69,590.08,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948552048,0.29477586,591.68,590.08,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948552243,0.29477586,591.67,590.09,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948552445,0.29477586,591.66,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948552649,0.29477586,591.75,590.08,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948552946,0.29477586,591.74,590.09,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948553145,0.29477586,591.73,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948553450,0.29477586,591.72,590.08,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948553644,0.29477586,591.71,590.09,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948553849,0.29477586,591.7,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948554045,0.29477586,591.69,590.08,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948554242,0.29477586,591.68,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948554447,0.29477586,591.67,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948554643,0.29477586,591.66,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948554847,0.29477586,591.65,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948555148,0.29477586,591.64,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948555351,0.29477586,591.63,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948555550,0.29477586,591.62,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948555751,0.29477586,591.71,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948555950,0.29477586,591.7,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948556151,0.29477586,591.69,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948556353,0.29477586,591.68,590.07,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948556547,0.29477586,591.67,590.08,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744948556751,0.29477586,591.66,590.09,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948556953,0.29477586,591.65,590.09,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948557150,0.29477586,591.64,590.09,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948557349,0.29477586,591.63,590.09,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948557550,0.29477586,591.62,590.09,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948557751,0.29477586,591.61,590.09,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948557951,0.29477586,591.6,590.1,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948558155,0.29477586,591.67,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948558453,0.29477586,591.66,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948558654,0.29477586,591.65,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948558854,0.29477586,591.64,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948559054,0.29477586,591.63,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948559257,0.29477586,591.62,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948559550,0.29477586,591.61,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948559755,0.29477586,591.6,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948559954,0.29477586,591.59,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948560352,0.29477586,591.58,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948560550,0.62397016,596.53,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948560551,0.29477586,591.57,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948560849,0.29477586,591.56,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948561056,0.29477586,591.57,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948561355,0.29477586,591.56,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948561655,0.29477586,591.55,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948561856,0.29477586,591.54,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948562056,0.29477586,591.61,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948562256,0.29477586,591.6,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948562457,0.29477586,591.59,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948562656,0.29477586,591.58,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948562853,0.29477586,591.57,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948563052,1.29437779,591.62,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948563053,0.29477586,591.61,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948563253,0.29477586,591.6,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948563457,0.29477586,591.59,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948563658,0.29477586,591.58,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948563858,0.29477586,591.57,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948564058,0.29477586,591.56,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948564259,0.29477586,591.61,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948564462,0.29477586,591.6,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948564760,0.29477586,591.61,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948567560,0.29477586,591.6,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948567759,0.29477586,591.84,590.11,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948567960,0.29477586,591.83,590.12,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744948568160,0.29477586,591.82,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948568460,0.29477586,591.81,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948568660,0.29477586,591.8,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948568863,0.29477586,591.79,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948569061,0.29477586,591.78,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948569259,0.29477586,591.77,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948569457,0.29477586,591.85,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948569661,0.29477586,591.84,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948569862,0.29477586,591.83,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948570063,0.29477586,591.82,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948570364,0.29477586,591.81,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948570561,0.29477586,591.8,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948570858,0.29477586,591.79,590.13,0.31101879]
["bitfinex-derivatives","BNBF0:USTF0",1744948571062,1.29437779,591.86,590.12,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744948571264,0.29477224,591.85,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948571464,0.29477224,591.84,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948571757,0.29477224,591.83,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948571964,0.29477224,591.82,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948572158,0.29477224,591.81,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948572358,0.29477224,591.8,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948572658,0.29477224,591.79,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948572859,0.29477224,591.84,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948573057,0.29477224,591.83,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948573256,1.58915003,591.82,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948573462,0.29477224,591.81,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948573662,0.29477224,591.8,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948573962,0.29477224,591.79,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948574163,0.29477224,591.81,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948574358,0.29477224,591.8,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948574558,0.29477224,591.79,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948574758,0.29477224,591.78,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948574961,0.29477224,591.77,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948575161,0.29477224,591.81,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948575361,0.29477224,591.8,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948575563,1.29437779,591.65,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948575958,0.29477224,591.64,590.13,0.31101512]
["bitfinex-derivatives","BNBF0:USTF0",1744948577364,1.29437779,591.65,590.12,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744948577663,0.29477328,591.64,590.13,0.31101617]
["bitfinex-derivatives","BNBF0:USTF0",1744948578165,0.29477328,591.63,590.13,0.31101617]
["bitfinex-derivatives","BNBF0:USTF0",1744948578467,0.29477328,591.62,590.13,0.31101617]
["bitfinex-derivatives","BNBF0:USTF0",1744948578666,0.29477328,591.79,590.13,0.31101617]
["bitfinex-derivatives","BNBF0:USTF0",1744948578865,1.29437779,591.8,590.12,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744948579065,0.29477631,591.79,590.13,0.31101921]
["bitfinex-derivatives","BNBF0:USTF0",1744948580166,1.29437779,591.8,590.12,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744948580365,0.29477369,591.79,590.13,0.3110166]
["bitfinex-derivatives","BNBF0:USTF0",1744948580562,1.29437779,591.8,590.12,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744948580763,0.29477367,591.79,590.13,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948581066,0.29477367,591.78,590.13,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948581265,0.29477367,591.79,590.13,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948581461,0.29477367,591.77,590.13,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948581666,0.29477367,591.76,590.13,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948583563,1.58915146,591.79,590.13,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948583766,0.58935315,591.75,590.13,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948583967,0.29477367,591.74,590.13,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948584862,0.29477367,591.73,590.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948585163,0.29477367,591.72,590.15,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948585467,0.29477367,591.71,590.15,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948585669,0.29477367,591.7,590.15,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948585869,0.29477367,591.69,590.15,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948586062,0.29477367,591.68,590.15,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948586266,0.29477367,591.67,590.15,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948586464,0.29477367,591.66,590.15,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948586664,0.29477367,591.65,590.15,0.31101659]
["bitfinex-derivatives","BNBF0:USTF0",1744948586868,0.29457824,591.67,590.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948587063,0.29477575,591.66,590.15,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948587265,0.29477575,591.65,590.15,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948587469,0.29477575,591.64,590.15,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948587768,0.29477575,591.63,590.15,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948588072,0.29477575,591.62,590.15,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948588267,0.29477575,591.61,590.15,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948588571,1.29437779,591.54,590.15,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948588870,0.29477575,591.53,590.15,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948589272,0.29477575,591.53,590.15,1.18301867]
["bitfinex-derivatives","BNBF0:USTF0",1744948589468,0.29477575,591.53,590.16,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948589667,0.2946144,591.52,590.16,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948589871,0.29477575,591.51,590.16,0.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1744948590168,0.29479642,591.5,590.17,0.3110395]
["bitfinex-derivatives","BNBF0:USTF0",1744948590369,0.29479642,591.51,590.17,0.3110395]
["bitfinex-derivatives","BNBF0:USTF0",1744948590573,0.29479642,591.5,590.17,0.3110395]
["bitfinex-derivatives","BNBF0:USTF0",1744948590873,0.29479642,591.49,590.17,0.3110395]
["bitfinex-derivatives","BNBF0:USTF0",1744948591073,0.29479642,591.51,590.17,0.3110395]
["bitfinex-derivatives","BNBF0:USTF0",1744948591275,0.29479642,591.5,590.17,0.3110395]
["bitfinex-derivatives","BNBF0:USTF0",1744948591471,0.29479642,591.51,590.17,0.3110395]
["bitfinex-derivatives","BNBF0:USTF0",1744948591675,0.2947997,591.5,590.18,0.31104281]
["bitfinex-derivatives","BNBF0:USTF0",1744948591875,0.2947997,591.51,590.17,0.31104281]
["bitfinex-derivatives","BNBF0:USTF0",1744948592171,0.2947997,591.5,590.18,0.31104281]
["bitfinex-derivatives","BNBF0:USTF0",1744948592371,0.2947997,591.49,590.19,0.31104281]
["bitfinex-derivatives","BNBF0:USTF0",1744948592570,0.2947997,591.54,590.17,0.31104281]
["bitfinex-derivatives","BNBF0:USTF0",1744948592771,0.29462188,591.49,590.18,0.31104281]
["bitfinex-derivatives","BNBF0:USTF0",1744948592976,0.2947997,591.48,590.17,0.31104281]
["bitfinex-derivatives","BNBF0:USTF0",1744948593176,0.2947997,591.48,590.19,0.31104281]
["bitfinex-derivatives","BNBF0:USTF0",1744948593375,0.2947997,591.48,590.2,0.31104281]
["bitfinex-derivatives","BNBF0:USTF0",1744948593573,0.29462188,591.49,590.16,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744948594478,0.29462188,591.49,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948598378,1.29437779,592.64,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948598579,0.29475858,592.63,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948598779,0.29446482,591.48,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948598973,1.29437779,592.64,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948599280,0.29475848,592.63,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948599478,0.29475848,592.62,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948599773,0.29475848,592.61,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948600078,0.29475848,592.6,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948600275,0.29475848,592.59,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948600474,0.29475848,592.58,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948600673,0.29475848,592.57,590.16,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948600873,0.29475848,592.56,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948601075,0.29475848,592.55,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948601279,0.29475848,592.54,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948601473,0.29475848,592.53,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948601675,0.29475848,592.52,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948601877,0.29475848,592.51,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948602078,0.29475848,592.5,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948602277,0.29475848,592.49,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948602578,0.29446109,592.6,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948602874,0.29475612,592.59,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948603074,0.29475612,592.58,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948603277,0.29446109,592.6,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948603278,0.29475612,592.57,590.16,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1744948603474,0.29475612,592.56,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948603679,0.29475612,592.55,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948603880,0.29475612,592.54,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948604077,0.29475612,592.53,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948604280,0.29475612,592.52,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948604481,0.29475612,592.51,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948604682,0.29475612,592.5,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948604877,0.29475612,592.49,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948605079,0.29475612,592.48,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948605276,0.29475612,592.47,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948605482,0.29475612,592.46,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948605681,1.29437779,592.04,590.17,0.31099964]
["bitfinex-derivatives","BNBF0:USTF0",1744948605878,0.29475728,592.03,590.18,0.31100006]
["bitfinex-derivatives","BNBF0:USTF0",1744948606078,0.29475728,592.02,590.17,0.31100006]
["bitfinex-derivatives","BNBF0:USTF0",1744948606278,0.29475728,592.01,590.17,0.31100006]
["bitfinex-derivatives","BNBF0:USTF0",1744948606484,0.29475728,592.0,590.17,0.31100006]
["bitfinex-derivatives","BNBF0:USTF0",1744948606681,0.29475728,591.99,590.17,0.31100006]
["bitfinex-derivatives","BNBF0:USTF0",1744948606879,0.29475728,591.98,590.17,0.31100006]
["bitfinex-derivatives","BNBF0:USTF0",1744948607079,0.29475728,591.97,590.17,0.31100006]
["bitfinex-derivatives","BNBF0:USTF0",1744948607286,0.29475728,591.96,590.17,0.31100006]
["bitfinex-derivatives","BNBF0:USTF0",1744948607484,0.29475706,591.95,590.18,0.31099985]
["bitfinex-derivatives","BNBF0:USTF0",1744948607679,0.29475706,592.03,590.17,0.31099985]
["bitfinex-derivatives","BNBF0:USTF0",1744948607885,0.29475706,591.94,590.19,0.31099985]
["bitfinex-derivatives","BNBF0:USTF0",1744948608181,0.29475706,591.93,590.2,0.31099985]
["bitfinex-derivatives","BNBF0:USTF0",1744948608386,0.29475706,591.93,590.2,0.61999985]
["bitfinex-derivatives","BNBF0:USTF0",1744948608582,0.29475706,591.92,590.21,0.31099985]
["bitfinex-derivatives","BNBF0:USTF0",1744948608783,0.29453461,591.92,590.21,0.31099985]
["bitfinex-derivatives","BNBF0:USTF0",1744948608987,0.29474784,591.91,590.22,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948609188,0.29474784,591.91,590.21,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948609488,0.29474784,591.91,590.22,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948609689,0.29474784,591.91,590.23,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948609888,0.29474784,591.91,590.21,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948610088,0.29474784,591.91,590.22,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948610289,0.29474784,591.91,590.21,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948610483,0.29474784,591.91,590.23,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948610683,0.29454707,591.9,590.24,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948610988,0.29474784,591.89,590.25,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948611189,0.29474784,591.89,590.21,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948611390,0.29474784,591.89,590.22,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948611584,0.29474784,591.89,590.21,0.31099057]
["bitfinex-derivatives","BNBF0:USTF0",1744948613590,0.29454707,591.9,590.2,0.60354707]
["bitfinex-derivatives","BNBF0:USTF0",1744948613890,0.29475538,591.89,590.21,0.31099813]
["bitfinex-derivatives","BNBF0:USTF0",1744948614190,0.29475538,591.89,590.2,0.60354707]
["bitfinex-derivatives","BNBF0:USTF0",1744948616394,0.29475538,591.89,590.21,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948616591,0.29475538,592.03,590.21,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948616895,0.29475497,592.02,590.22,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948617195,0.29475497,592.01,590.23,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948617490,0.29475497,592.0,590.24,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948617691,0.29475497,591.99,590.21,0.60552985]
["bitfinex-derivatives","BNBF0:USTF0",1744948617889,0.29475497,591.98,590.22,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948618090,0.29475497,591.97,590.22,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948618394,0.29475497,591.96,590.22,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948618590,0.29453211,592.0,590.22,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948618591,0.29475497,591.95,590.22,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948618792,0.29475497,591.94,590.22,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948618994,0.29475497,591.93,590.22,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948619190,0.29475497,591.92,590.22,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948619388,0.29475497,591.91,590.22,0.31099774]
["bitfinex-derivatives","BNBF0:USTF0",1744948619590,0.29475497,591.99,590.2,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948619792,1.29437779,592.22,590.2,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948619991,0.29478822,592.21,590.2,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948620194,1.29437779,591.98,590.2,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948620494,0.29478822,591.97,590.2,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948620698,0.58935274,591.97,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948620898,0.29478822,591.96,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948622399,1.29437779,591.98,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948622601,0.2947886,591.97,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948622894,0.29455954,591.95,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948623099,0.2947886,591.94,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948625701,0.29478807,591.93,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948625900,0.29478807,592.87,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948626100,0.29478807,592.86,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948626300,1.29437779,592.88,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948626301,0.29478807,592.85,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948626501,0.29478807,592.84,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948626701,0.29478807,592.83,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948626899,0.29478807,592.82,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948627103,0.29444614,592.85,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948627304,0.29478809,592.84,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948627502,0.29478809,592.83,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948627704,0.29478809,592.82,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948627900,0.29478809,592.81,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948628105,0.29478809,592.8,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948628302,0.29478809,592.79,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948628502,0.29478809,592.78,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948628805,0.29478809,592.77,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948629101,0.29478809,592.76,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948629402,0.29478809,592.75,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948629604,0.29478809,592.74,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948629905,0.29478809,592.73,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948630105,0.29478809,592.72,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948630301,0.29478809,592.71,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948630502,0.29478809,592.7,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948630705,0.29478809,592.69,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948630906,0.29478809,592.68,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948631205,1.29437779,592.23,590.21,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744948631403,0.29478809,592.22,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948631708,0.29478809,592.21,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948631901,0.29478809,592.2,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948632107,0.29478809,592.19,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948632306,1.29437779,592.23,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948632307,0.29478809,592.18,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948632601,0.29478809,592.17,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948632802,1.29437779,592.23,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948632803,0.29454333,592.18,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948633105,0.29478809,592.17,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948633307,0.29454333,592.18,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948633508,0.29483695,592.17,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948634603,0.29483695,592.55,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948634907,1.29437779,592.56,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948635106,0.29484148,592.55,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948635304,0.29484148,592.54,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948635504,0.29484148,592.53,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948635707,0.29484148,592.52,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948636107,0.29484148,592.51,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948636403,0.29484148,592.5,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948636608,0.29484148,592.49,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948636809,0.29484148,592.48,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948637008,0.29484148,592.47,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948637206,0.29484148,592.46,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948637405,2.20223999,593.09,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948637406,0.29484148,592.45,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948637610,0.29484148,592.44,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948637810,0.29484148,592.43,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948638106,0.29484148,592.42,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948638305,0.29484148,592.41,590.22,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744948638508,0.29484148,592.4,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948638713,0.29484148,592.39,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948639009,0.29484148,592.38,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948639213,0.29484148,592.37,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948639416,1.29437779,592.3,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948639714,0.29484148,592.29,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948640014,0.29484148,592.28,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948640214,0.29484148,592.27,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948640511,0.29484148,592.26,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948640714,0.29484148,592.25,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948640915,0.29484148,592.24,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948641211,0.29482861,592.23,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948641411,0.29482861,592.22,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948641609,0.29482861,592.21,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948641814,0.2945371,592.26,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948641815,0.29482861,592.2,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948642015,0.29482861,592.19,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948642211,0.29482861,592.18,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948642411,0.29482861,592.17,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948642715,0.2945371,592.26,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948642910,0.29482847,592.25,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948643113,1.29437779,592.2,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948643418,0.29482847,592.19,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948643614,0.29482847,592.18,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948643812,0.29482847,592.17,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948644022,0.29482847,592.16,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948644217,0.29482847,592.15,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948644410,0.29482847,592.14,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948644613,0.29482847,592.13,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948644916,0.29482847,592.12,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948645217,0.29482847,592.11,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948645413,0.29482847,592.1,590.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948645618,0.29482847,592.09,590.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948645818,0.29482847,592.08,590.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948646014,0.29482847,592.07,590.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948646216,0.29482847,592.06,590.24,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744948646420,0.29482847,592.05,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948646718,0.29482847,592.04,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948647018,0.29482847,592.03,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948647218,0.29482847,592.02,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948647412,1.29437779,591.69,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948647615,0.29482847,591.68,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948647819,0.29482847,591.67,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948648118,0.29482847,591.66,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948648318,0.29482847,591.65,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948648618,0.29482847,591.64,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948648818,0.29482847,591.63,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948649019,0.29482847,591.62,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948649215,0.29482847,591.61,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948649420,0.29482847,591.6,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948649622,0.29482847,591.59,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948649820,0.29482847,591.68,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948650018,1.29437779,591.66,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948650315,0.29482847,591.65,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948650516,0.29483414,591.64,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948650722,0.29483414,591.63,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948650921,0.29483414,591.62,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948651117,0.29483414,591.61,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948651421,0.29483414,591.6,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948651721,0.29483414,591.59,590.25,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744948652043,0.29461315,591.65,590.26,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744948652222,0.29483377,591.64,590.26,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744948652423,0.29483377,591.63,590.26,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744948652722,0.29483377,591.62,590.26,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744948652922,0.29483377,591.61,590.26,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744948653222,0.29483377,591.6,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948653418,0.29483377,591.59,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948653623,0.29483377,591.58,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948653824,0.29483377,591.57,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948654123,0.29483377,591.56,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948654419,0.29483377,591.55,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948654618,0.29483377,591.62,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948654924,0.29483377,591.61,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948655125,0.29483377,591.6,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948655326,0.29483377,591.59,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948655521,0.29483377,591.58,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948655720,0.29483377,591.57,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948655924,0.29483377,591.56,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948656126,0.29483377,591.58,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948656323,0.29483377,591.55,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948656626,0.29483377,591.54,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948657027,0.29483377,591.53,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948657225,0.29483377,591.58,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948657426,0.29483377,591.52,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948657727,0.29483377,591.51,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948657928,0.29483377,591.58,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948658130,0.29483377,591.5,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948658427,0.29483619,591.49,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948658727,0.29483619,591.48,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948658924,0.29483619,591.47,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948659128,0.29483619,591.75,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948659329,0.29483619,591.74,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948659528,0.29483619,591.73,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948659729,0.29459819,591.73,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948660130,0.29483599,591.72,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948661633,0.29483431,591.71,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948661828,0.29483431,591.82,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948662029,0.29483431,591.81,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948662232,0.29483431,591.8,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948662531,0.29483431,591.79,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948662930,0.29483431,591.78,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948663130,0.2948294,591.77,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948663330,0.2948294,591.79,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948663533,0.2948294,591.78,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948663733,0.2948294,591.77,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948663934,0.2948294,591.79,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948664130,0.2948294,591.78,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948664331,0.2948294,591.77,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948664529,0.2948294,591.76,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948664733,0.2948294,591.84,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948664931,0.2948294,591.83,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948665135,0.2948294,591.82,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948665335,0.2948294,591.81,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948665537,0.2948294,591.8,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948665738,0.2948294,591.79,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948666034,0.2948294,591.78,590.27,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948666234,0.2948294,591.78,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948666441,0.2948294,591.77,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948666638,0.2948294,591.76,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948666841,0.2948294,591.8,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948667139,0.2948294,591.79,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948667436,0.2948294,591.78,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948667639,0.2948294,591.77,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948667840,0.2948294,591.76,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948668040,0.2948294,591.75,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948668239,0.2948294,591.74,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948668440,0.2948294,591.73,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948668640,0.2948294,591.72,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948668835,0.2948294,591.71,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948669041,0.2948294,591.7,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948669243,0.2948294,591.69,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948669540,0.2948294,591.68,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948669741,0.2948294,591.67,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948669937,0.2948294,591.66,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948670142,0.2948294,591.65,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948670345,0.2948294,591.64,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948670639,0.2948294,591.63,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948670838,1.29437779,591.68,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948671039,0.29483752,591.67,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948671239,0.29483752,591.66,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948671441,1.29437779,591.68,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948671442,0.29483752,591.65,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948671641,0.29483752,591.64,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948671846,1.29437779,591.56,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948672143,0.29483752,591.55,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948672442,1.29437779,591.56,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948672639,0.2948377,591.55,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948672838,0.2948377,591.54,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948673139,0.2948377,591.53,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948673343,0.2948377,591.52,590.27,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1744948673543,0.2948377,591.51,590.28,0.31108114]
["bitfinex-derivatives","BNBF0:USTF0",1744948673743,0.2948377,591.5,590.28,0.31108114]
["bitfinex-derivatives","BNBF0:USTF0",1744948674043,0.2948377,591.49,590.28,0.31108114]
["bitfinex-derivatives","BNBF0:USTF0",1744948674246,0.2948377,591.48,590.28,1.30708114]
["bitfinex-derivatives","BNBF0:USTF0",1744948674444,0.2948377,591.47,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948674840,0.2948377,591.46,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948675139,0.2948377,591.45,590.29,0.31108139]
["bitfinex-derivatives","BNBF0:USTF0",1744948675345,0.2948377,591.44,590.29,0.31108139]
["bitfinex-derivatives","BNBF0:USTF0",1744948675544,0.2948377,591.46,590.29,0.31108139]
["bitfinex-derivatives","BNBF0:USTF0",1744948675740,0.2948377,591.45,590.29,0.31108139]
["bitfinex-derivatives","BNBF0:USTF0",1744948676044,0.2948377,591.44,590.29,0.31108139]
["bitfinex-derivatives","BNBF0:USTF0",1744948676244,0.2948377,591.46,590.29,0.31108139]
["bitfinex-derivatives","BNBF0:USTF0",1744948676439,1.29437779,591.44,590.29,0.31108139]
["bitfinex-derivatives","BNBF0:USTF0",1744948676640,0.2948377,591.43,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948677246,0.29483796,591.42,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948677445,0.29483796,591.43,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948677641,0.29483796,591.42,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948677845,0.29483796,591.43,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948678041,0.29483796,591.42,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948678341,0.29483796,591.41,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948678654,0.29483796,591.43,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948678947,0.29483504,591.42,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948679142,0.29483504,591.41,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948679448,0.29483504,591.4,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948679647,0.29483504,591.65,590.28,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744948679947,0.29483504,591.64,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948680247,1.29437779,591.66,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948680441,0.29483569,591.65,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948680645,0.29483569,591.64,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948682650,0.29483569,591.65,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948683752,0.29460941,591.64,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948683949,0.29483569,591.63,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948685752,0.29483569,591.62,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948685952,0.29483569,591.65,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948686153,0.29483569,591.61,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948686347,0.29483569,591.6,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948686649,0.29483569,591.59,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948686854,0.29483569,591.58,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948688756,0.58946381,591.57,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948688958,0.29483569,591.56,590.28,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1744948690561,0.29483569,591.56,590.28,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1744948691056,0.29483778,591.55,590.28,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1744948691260,0.29483778,591.56,590.28,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1744948691663,0.29483778,591.62,590.28,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1744948691961,0.29483778,591.61,590.28,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1744948692162,2.20223999,591.94,590.28,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1744948692163,0.29483778,591.62,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948692362,0.29483778,591.61,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948692562,0.29483778,591.69,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948692758,0.2946144,591.6,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948693063,0.29483778,591.59,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948693358,0.29483778,591.69,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948693559,0.29483778,591.68,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948693762,0.29483778,591.69,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948694063,0.29483744,591.68,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948694363,0.29483744,591.67,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948697165,0.29482464,591.66,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948697359,0.29482464,591.65,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948697557,0.29482464,591.79,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948697759,0.29482464,591.64,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948697959,0.29482464,591.63,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948698159,0.29482464,591.79,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948698360,0.29482464,591.62,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948698559,0.29482464,591.61,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948698764,0.29482585,591.6,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948698962,0.29482585,591.77,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948699259,0.29482585,591.76,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948699465,0.29482585,591.75,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948699665,0.29482585,591.74,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948699965,0.29482585,591.73,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948700264,0.29482585,591.72,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948700667,0.58942033,591.71,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948700866,0.29482588,591.7,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948701967,0.29459445,591.71,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948702168,0.29477709,591.7,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948703570,0.29474018,591.69,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948703769,0.29474018,591.7,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948703963,0.29474018,591.69,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948704263,0.29474018,591.68,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948704469,0.29474018,591.67,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948704666,0.29474018,591.7,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948704863,0.29474018,591.69,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948705167,0.29474018,591.7,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948705463,0.29474018,591.69,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948705668,0.29474018,591.7,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948705868,0.29474018,591.69,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948706068,0.29474018,591.7,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948706369,0.29474018,591.69,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948706563,0.29474018,591.68,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948706765,0.29474687,591.67,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948706964,0.29474687,591.66,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948707166,0.29474687,591.65,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948707365,1.29437779,592.41,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948707366,0.29474687,591.64,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948707565,0.29474687,592.4,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948707770,0.2944561,591.63,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948707969,0.29474687,592.39,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948708165,0.29474687,592.38,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948708365,1.29437779,592.41,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948708569,1.29437779,592.3,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948708769,0.29474685,592.29,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948709065,0.29474685,592.28,590.28,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1744948709270,0.29474685,592.27,590.29,0.31098822]
["bitfinex-derivatives","BNBF0:USTF0",1744948709467,0.29474685,592.26,590.29,0.31098822]
["bitfinex-derivatives","BNBF0:USTF0",1744948709867,0.29474685,592.25,590.29,0.31098822]
["bitfinex-derivatives","BNBF0:USTF0",1744948710067,1.29437779,592.18,590.29,0.31098822]
["bitfinex-derivatives","BNBF0:USTF0",1744948710271,0.29474685,592.17,590.29,0.31098822]
["bitfinex-derivatives","BNBF0:USTF0",1744948710472,0.29474685,592.16,590.29,0.31098822]
["bitfinex-derivatives","BNBF0:USTF0",1744948710672,0.29474685,592.15,590.29,0.31098822]
["bitfinex-derivatives","BNBF0:USTF0",1744948710873,0.29474685,592.14,590.29,1.09898822]
["bitfinex-derivatives","BNBF0:USTF0",1744948711074,0.29474685,592.13,590.3,0.31098822]
["bitfinex-derivatives","BNBF0:USTF0",1744948711276,0.29474685,592.12,590.3,0.31098822]
["bitfinex-derivatives","BNBF0:USTF0",1744948711573,0.29448476,592.16,590.29,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744948711773,0.29474831,592.15,590.3,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948711970,0.29474831,592.14,590.3,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948712174,0.29474831,592.13,590.3,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948712482,1.29437779,592.08,590.3,1.37299101]
["bitfinex-derivatives","BNBF0:USTF0",1744948712675,0.29474831,592.07,590.31,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948712876,0.29474831,592.06,590.31,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948713077,0.29474831,592.05,590.31,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948713276,0.29474831,592.04,590.31,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948713470,0.29474831,592.03,590.31,0.92999101]
["bitfinex-derivatives","BNBF0:USTF0",1744948713675,0.29474831,592.02,590.32,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948713879,0.29474831,592.01,590.32,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948714081,0.29474831,592.0,590.32,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948714275,0.29474831,591.99,590.32,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948714472,0.29474831,591.98,590.32,0.31099101]
["bitfinex-derivatives","BNBF0:USTF0",1744948714676,1.29437779,592.08,590.31,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744948714874,0.29474957,592.07,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948715079,0.29474957,592.06,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948715278,0.29474957,592.05,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948715481,1.29437779,591.96,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948715780,0.29474957,591.95,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948716075,0.29474957,591.94,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948716276,0.29474957,591.93,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948716481,0.29474957,591.92,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948716678,0.29474957,591.91,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948716875,0.29450843,591.92,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948716876,0.29474957,591.9,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948717074,0.29474957,591.89,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948717284,0.29474957,591.88,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948717583,0.29474957,591.87,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948717882,0.29474957,591.86,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948718082,0.29474957,591.85,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948718381,0.29474957,591.84,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948718579,0.29474957,591.83,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948718878,0.29474957,591.82,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948719078,0.29474957,591.81,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948719284,0.29474957,591.8,590.32,0.31099229]
["bitfinex-derivatives","BNBF0:USTF0",1744948719483,1.29437779,591.87,590.31,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744948719678,0.29474827,591.79,590.32,0.310991]
["bitfinex-derivatives","BNBF0:USTF0",1744948719883,0.29474827,591.78,590.32,0.310991]
["bitfinex-derivatives","BNBF0:USTF0",1744948720083,0.29474827,591.77,590.32,0.310991]
["bitfinex-derivatives","BNBF0:USTF0",1744948720283,0.29474827,591.76,590.32,0.310991]
["bitfinex-derivatives","BNBF0:USTF0",1744948720485,0.29474827,591.75,590.32,0.310991]
["bitfinex-derivatives","BNBF0:USTF0",1744948720683,0.29474827,591.74,590.32,0.310991]
["bitfinex-derivatives","BNBF0:USTF0",1744948720884,0.29474827,591.73,590.32,0.310991]
["bitfinex-derivatives","BNBF0:USTF0",1744948721081,1.29437779,591.86,590.31,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744948721286,0.2945209,591.72,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948721586,0.29474916,591.71,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948721787,0.29474916,591.7,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948721986,0.29474916,591.69,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948722285,0.29474916,591.85,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948722488,0.29474916,591.84,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948722682,0.29474916,591.83,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948722880,0.2945209,591.84,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948722881,0.29474916,591.82,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948723083,0.29474916,591.81,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948723284,0.29474916,591.8,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948723484,0.29474916,591.79,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948723787,0.29474916,591.78,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948724087,0.29474916,591.77,590.32,0.31099186]
["bitfinex-derivatives","BNBF0:USTF0",1744948724386,0.29474747,591.76,590.33,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948724587,0.29474747,591.75,590.34,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948724784,0.29474747,591.74,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948724982,0.29474747,591.73,590.33,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948725187,0.29474747,591.72,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948725483,0.29474747,591.71,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948725689,0.29474747,591.7,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948725890,0.29474747,591.69,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948726189,0.29474747,591.68,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948726387,0.29474747,591.67,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948726588,0.29474747,591.66,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948726784,0.2945184,591.71,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948726785,0.29474747,591.65,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948726984,0.29474747,591.7,590.32,0.31099016]
["bitfinex-derivatives","BNBF0:USTF0",1744948727188,0.29475489,591.69,590.33,0.31099762]
["bitfinex-derivatives","BNBF0:USTF0",1744948727485,0.29475489,591.68,590.32,0.31099762]
["bitfinex-derivatives","BNBF0:USTF0",1744948727690,0.29475489,591.68,590.34,0.31099762]
["bitfinex-derivatives","BNBF0:USTF0",1744948727889,0.29475489,591.67,590.35,0.31099762]
["bitfinex-derivatives","BNBF0:USTF0",1744948728090,0.29475489,591.66,590.36,0.31099762]
["bitfinex-derivatives","BNBF0:USTF0",1744948728290,0.29475489,591.65,590.32,0.31099762]
["bitfinex-derivatives","BNBF0:USTF0",1744948728486,0.29475489,591.64,590.33,0.31099762]
["bitfinex-derivatives","BNBF0:USTF0",1744948728690,0.29475489,591.63,590.32,0.31099762]
["bitfinex-derivatives","BNBF0:USTF0",1744948728990,0.29475489,591.62,590.33,0.31099762]
["bitfinex-derivatives","BNBF0:USTF0",1744948729190,0.2947533,591.61,590.34,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948729392,0.2947533,591.63,590.32,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948729588,0.2947533,591.63,590.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744948729589,0.2947533,591.62,590.33,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948729793,0.2947533,591.63,590.31,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948730090,0.2947533,591.62,590.32,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948730291,0.2947533,591.61,590.31,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948730594,0.2947533,591.61,590.3,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744948730595,0.2947533,591.6,590.32,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948730795,0.29454956,591.6,590.31,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948731094,0.2947533,591.59,590.31,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948732197,0.2947533,591.59,590.31,1.39099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948732398,0.2947533,591.59,590.32,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948732899,0.2947533,591.59,590.33,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744948733195,0.2947533,591.59,590.34,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948733800,0.2947533,591.73,590.34,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948734001,0.2947533,591.72,590.34,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948734203,0.2947533,591.73,590.34,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948734397,0.2947533,591.72,590.34,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948734596,0.2947533,591.81,590.34,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948734800,0.2947533,591.71,590.34,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948734999,0.2947533,591.7,590.34,0.31099606]
["bitfinex-derivatives","BNBF0:USTF0",1744948735201,0.2947533,591.81,590.35,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948735399,0.2947533,591.8,590.35,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948735703,0.2947533,591.81,590.35,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948735903,0.2947533,591.8,590.35,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948736103,0.2947533,591.81,590.35,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948736302,0.29452339,591.8,590.36,0.31098949]
["bitfinex-derivatives","BNBF0:USTF0",1744948736501,0.2947533,591.79,590.36,0.31098949]
["bitfinex-derivatives","BNBF0:USTF0",1744948738804,0.2947521,591.78,590.35,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744948739005,0.2947521,591.79,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948739204,0.29452339,591.8,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948739205,0.2947521,591.78,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948739402,0.2947521,591.77,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948739602,1.29437779,591.87,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948739603,0.2947521,591.86,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948739803,0.29452339,591.77,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948740103,0.2947521,591.76,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948740309,1.29437779,591.83,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948740503,0.2947521,591.82,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948740704,0.2947521,591.81,590.36,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948740903,0.2947521,591.8,590.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948741102,0.2947521,591.79,590.38,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948741306,0.2947521,591.78,590.38,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948741503,0.2947521,591.77,590.38,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948741802,0.2947521,591.76,590.38,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948742004,0.2947521,591.75,590.38,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948742204,0.2947521,591.81,590.38,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948742507,0.2947521,591.8,590.38,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948742704,1.29437779,591.74,590.38,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948742908,0.2947521,591.73,590.38,0.31099484]
["bitfinex-derivatives","BNBF0:USTF0",1744948743111,1.29437779,591.74,590.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948743310,0.29475237,591.73,590.38,0.31099512]
["bitfinex-derivatives","BNBF0:USTF0",1744948743706,0.29452837,591.72,590.38,0.31099512]
["bitfinex-derivatives","BNBF0:USTF0",1744948743909,0.29475237,591.71,590.38,0.31099512]
["bitfinex-derivatives","BNBF0:USTF0",1744948744107,0.29475237,591.7,590.38,0.31099512]
["bitfinex-derivatives","BNBF0:USTF0",1744948744307,0.29475237,591.69,590.38,0.31099512]
["bitfinex-derivatives","BNBF0:USTF0",1744948744607,0.29475237,591.68,590.38,0.31099512]
["bitfinex-derivatives","BNBF0:USTF0",1744948744805,1.29437779,591.63,590.38,0.31099512]
["bitfinex-derivatives","BNBF0:USTF0",1744948745004,0.29475237,591.62,590.38,0.31099512]
["bitfinex-derivatives","BNBF0:USTF0",1744948747413,0.29475237,591.69,590.38,0.31099512]
["bitfinex-derivatives","BNBF0:USTF0",1744948747914,1.29437779,591.7,590.37,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744948748209,0.29474822,591.68,590.39,0.31099096]
["bitfinex-derivatives","BNBF0:USTF0",1744948748413,0.29474822,591.67,590.4,0.31099096]
["bitfinex-derivatives","BNBF0:USTF0",1744948748613,0.29474822,591.69,590.38,0.31099096]
["bitfinex-derivatives","BNBF0:USTF0",1744948748909,0.29453336,591.67,590.39,0.31099096]
["bitfinex-derivatives","BNBF0:USTF0",1744948749112,0.29474822,591.66,590.38,0.31099096]
["bitfinex-derivatives","BNBF0:USTF0",1744948749313,0.29474822,591.66,590.39,0.31099096]
["bitfinex-derivatives","BNBF0:USTF0",1744948749515,0.29453336,591.67,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948749716,0.29474828,591.66,590.4,0.310991]
["bitfinex-derivatives","BNBF0:USTF0",1744948749916,0.29474828,591.66,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948751118,0.29453336,591.67,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948751416,0.29474795,591.66,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948754322,0.29453336,591.67,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948754520,1.29437779,591.87,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948754521,0.2947483,591.66,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948754720,0.29450968,591.66,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948755016,0.2947483,591.65,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948755917,0.29450968,591.66,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948756122,0.29474827,591.65,590.39,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744948757725,0.29474827,591.64,590.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744948757925,0.29474827,591.86,590.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744948758126,0.29474827,591.85,590.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744948758325,0.29474827,591.86,590.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744948758528,0.29474827,591.85,590.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744948758726,0.29450843,591.85,590.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744948758924,0.29474827,591.84,590.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744948759528,0.29474827,591.84,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948759724,0.29474827,591.83,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948759929,0.29474827,591.82,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948760223,0.29474827,591.81,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948760428,0.29474827,591.8,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948760629,0.29474827,591.79,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948760823,0.29474827,591.78,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948761027,0.29474827,591.77,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948761225,0.29474827,591.76,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948761430,0.29474827,591.75,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948761625,0.29474827,591.74,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948761830,0.29474827,591.73,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948762032,0.29474827,591.79,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948762231,1.29437779,591.75,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948762432,0.29474827,591.74,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948763732,0.29454832,591.73,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948763932,0.29474827,591.72,590.4,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744948764334,0.29474827,591.72,590.4,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744948765634,0.29454832,591.73,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948765834,0.29479076,591.72,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948766734,0.29479076,592.55,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948767033,0.29479076,592.54,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948767233,0.29479076,592.53,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948767435,0.29479076,592.52,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948767735,0.29479076,592.51,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948767931,0.29479076,592.5,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948768133,0.29479076,592.49,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948768330,0.29479076,592.48,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948768530,0.29479076,592.47,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948768730,0.29479076,592.46,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948768936,0.29446233,592.52,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948769136,0.29480583,592.51,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948772535,0.29480583,592.29,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948772734,1.29437779,592.06,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948772934,0.29480583,592.05,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948773135,0.29480583,592.04,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948773435,0.29480583,592.03,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948773735,0.29480583,592.02,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948773939,0.29480583,592.01,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948774136,0.29480583,592.0,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948774335,0.29480583,591.99,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948774539,1.29437779,591.85,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948774741,0.29480583,591.84,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948774940,1.29437779,591.85,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948774941,0.29480583,591.83,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948775141,0.29480583,591.82,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948775336,1.29437779,591.85,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948775639,0.29480829,591.84,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948775839,0.5893591,591.84,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948776037,0.29480829,591.83,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948778640,0.29480829,591.97,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948778940,0.29480829,591.96,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948779140,0.29480829,591.95,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948779445,0.29480829,591.94,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948779646,0.29480829,591.93,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948779945,0.29480829,591.92,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948780144,0.29480829,591.93,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948780444,0.29480217,591.92,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948780746,0.29480217,591.93,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948780945,0.29480217,591.92,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948781242,0.29480217,591.91,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948781441,0.29480217,591.93,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948781645,0.29480217,591.92,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948781846,0.29453959,591.9,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948782146,0.29480217,591.89,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948784748,0.58936171,591.88,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948784950,0.29480217,591.87,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948785146,0.29483691,591.86,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948785346,0.29483691,591.85,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948785549,0.29483691,591.84,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948785747,0.29483691,591.83,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948785946,0.29483691,591.82,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948786245,0.29483691,591.81,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948786454,0.29483691,591.8,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948786752,0.29483691,591.79,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948786954,0.29483691,591.87,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948787252,0.29483691,591.86,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948787452,0.29483691,591.85,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948787752,0.29483691,591.84,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948787951,0.29483691,591.83,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948788153,0.29483691,591.82,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948788353,0.2948369,591.81,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948788754,0.2948369,591.8,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948788955,0.2948369,591.79,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948789255,0.2948369,591.78,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948789456,0.2948369,591.77,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948789653,0.2948369,591.76,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948789850,0.29456203,591.85,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948790051,0.29485039,591.84,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948790255,0.29485039,591.83,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948790457,0.29485039,591.82,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948790657,2.20223999,592.33,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948790658,1.29437779,591.8,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948790858,0.29485039,591.79,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948791056,0.29485039,591.78,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948791252,0.29485039,591.77,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948791457,1.29437779,591.8,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948791652,0.29485473,591.79,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948791858,0.29485473,591.78,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948792055,0.29485473,591.77,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948792254,0.29485473,591.76,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948792455,0.29485473,591.75,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948792661,0.29485473,591.74,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948792860,0.29485473,591.73,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948793056,0.29485473,591.72,590.4,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1744948793361,0.29485473,591.71,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948793561,0.29485473,591.7,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948793761,0.29485473,591.83,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948794662,1.29437779,591.84,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948794862,0.29458198,591.82,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948795062,0.29487447,591.81,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948796665,0.29487447,592.2,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948796864,0.29487447,592.19,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948797162,0.29487447,592.18,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948797363,0.29487447,592.17,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948797659,0.29487447,592.16,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948797861,0.29487447,592.15,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948798059,0.29487447,592.14,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948798259,0.29487447,592.13,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948798564,0.29487447,592.12,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948798763,0.29487447,592.11,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948798964,0.29487447,592.1,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948799164,0.29487447,592.09,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948799362,0.29487447,592.08,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948799567,0.29487734,592.07,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948799767,0.29487734,592.06,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948799968,0.29487734,592.05,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948800161,0.29487734,592.04,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948800366,0.29487734,592.03,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948800565,0.29487734,592.02,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948800868,0.29487734,592.01,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948801062,0.29487734,592.0,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948801262,0.29487734,591.99,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948801470,0.29487734,591.98,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948801666,0.29487734,592.01,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948803273,0.29487734,592.0,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948803573,0.29454582,592.02,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948803574,0.29487734,591.99,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948803775,0.29487734,591.98,590.4,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1744948803975,0.29487734,591.97,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948804173,0.29487734,591.96,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948804373,0.29487734,591.95,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948804568,0.29487734,591.94,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948804772,0.29487734,591.93,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948804974,0.29487734,591.92,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948805171,0.29487734,591.91,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948805374,0.29487734,591.9,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948805576,0.29437726,591.89,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948805876,0.29437726,591.88,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948806077,0.29437726,592.3,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948806272,0.29437726,592.29,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948806471,0.29437726,592.28,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948806671,0.29437726,592.27,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948806877,0.29454084,592.28,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948806878,0.29437726,592.26,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948807072,0.29454084,592.28,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948807273,0.29437487,592.27,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948807576,1.29437779,592.09,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948807777,0.29437487,592.08,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948808072,0.29437487,592.07,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948808277,0.29437487,592.06,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948808478,0.29437487,592.05,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948808678,1.29437779,592.09,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948808880,0.29437846,592.08,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948809073,0.29437846,592.07,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948809273,0.29437846,592.06,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948809478,0.29437846,592.05,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948809674,0.29437846,592.04,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948809879,0.29437846,592.03,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948810079,0.29437846,592.02,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948810279,0.29437846,592.01,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948810481,0.29437846,592.0,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948810680,0.29437846,591.99,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948810881,0.29437846,591.98,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948811080,0.29437846,591.97,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948811381,0.29437846,591.96,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948811577,0.29437846,591.95,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948811882,0.29437846,591.94,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948812182,0.29437846,591.93,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948812481,0.29437846,591.92,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948812781,0.29437846,591.91,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948813082,0.29437846,591.9,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948813281,0.29437846,591.89,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948813482,0.29437846,591.88,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948813781,0.29457574,591.92,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948813782,0.29437846,591.87,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948813981,0.29437846,591.86,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948814282,0.29437846,591.85,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948814476,1.29437779,591.82,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948814676,0.29437846,591.81,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948814982,0.29437846,591.8,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948815177,0.29437846,591.79,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948815381,0.29437846,591.78,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948815678,0.29437846,591.77,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948815882,0.29437846,591.76,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948816177,0.29437846,591.75,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948816383,0.29437846,591.74,590.4,3.44943339]
["bitfinex-derivatives","BNBF0:USTF0",1744948816578,0.29437846,591.73,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948816782,0.29437846,591.72,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948816983,0.29437846,591.71,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948817184,0.29437846,591.77,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948817478,0.29437846,591.76,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948817683,0.29437846,591.75,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948817883,0.29437846,591.74,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948818084,0.29437846,591.73,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948818284,0.29437846,591.72,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948818585,0.29437846,591.71,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948818778,0.29437846,591.7,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948818981,0.29437846,591.69,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948819283,0.29437846,591.68,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948819481,0.29437846,591.67,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948819684,0.29437846,591.66,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948819985,0.29437846,591.65,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948820286,0.29436214,591.64,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948820486,0.29436214,591.63,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948820680,0.29436214,591.66,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948820885,1.29437779,591.67,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948821185,0.29436141,591.66,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948821389,0.29436141,591.65,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948821686,0.29436141,591.64,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948821987,0.29436199,591.63,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948822184,0.29436199,591.64,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948822485,0.29460567,591.65,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948822486,0.29436199,591.63,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948822782,0.29436199,591.62,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948823085,0.29436199,591.61,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948823286,0.29436199,591.64,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948823487,0.29436199,591.63,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948823786,0.29436199,591.62,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948823988,0.29436199,591.64,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948825088,0.29460567,591.65,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948825285,0.29435829,591.64,590.4,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744948828987,0.29435829,591.64,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948829690,0.29435829,591.74,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948829893,0.29435829,591.73,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948830292,0.29435829,591.72,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948830487,0.29435829,591.71,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948830792,0.29435829,591.7,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948830990,0.29435829,591.69,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948831192,0.29435829,591.68,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948831392,0.29435829,591.67,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948831593,0.29435829,591.66,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948831789,0.29435335,591.65,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948831993,0.29435335,591.64,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948832293,0.29435335,591.63,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948832490,0.29435335,591.62,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948832792,0.29435335,591.61,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948832992,0.29435335,591.6,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948833288,0.29435335,591.59,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948833493,0.29435335,591.7,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948833693,0.29435335,591.69,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948833895,0.29435335,591.68,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948834195,0.29435335,591.67,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948834392,0.29435335,591.66,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948834597,0.29435335,591.65,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948834796,0.29435335,591.64,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948834996,0.29435335,591.63,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948835198,0.29435335,591.7,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948835401,1.29437779,591.56,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948835594,0.29435335,591.55,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948836599,1.29437779,591.56,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948836798,0.29438211,591.55,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948838201,1.29437779,591.56,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948838401,0.29438579,591.54,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948838601,1.29437779,591.56,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948838602,0.29438579,591.53,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948838797,0.29438579,591.55,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948839203,0.29438579,591.69,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948839402,0.29438579,591.68,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948839702,0.29438579,591.67,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948839903,0.29460692,591.68,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948840202,0.29438591,591.67,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948840405,0.29438591,591.66,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948840598,0.29438591,591.65,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948840797,0.29438591,591.64,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948841102,0.29438591,591.63,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948841303,0.29438591,591.62,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948841598,0.29438591,591.61,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948841902,0.29438591,591.6,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948842202,0.29438591,591.59,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948842402,0.29438591,591.58,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948842599,0.29438591,591.57,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948842799,0.29438591,591.56,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948843001,0.29438591,591.55,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948843202,0.29438571,591.54,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948843402,0.29438571,591.53,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948843702,0.29438571,591.52,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948843902,0.29438571,591.63,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948844103,1.29437779,591.6,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948844303,0.29438571,591.59,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948844505,0.29438571,591.58,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948844802,0.29440832,591.57,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948845002,0.29440832,591.56,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948845201,0.29440832,591.59,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948845404,0.29440832,591.58,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948845604,0.29440832,591.59,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948846303,0.29440832,591.67,590.4,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744948847205,0.29440832,591.67,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948847901,1.29437779,591.81,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948848099,0.29440778,591.8,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948848305,0.29440778,591.79,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948848605,0.29440778,591.78,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948848800,0.29440778,591.77,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948849106,0.29440778,591.76,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948849302,0.29440778,591.75,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948849605,0.29440778,591.74,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948849900,0.29440778,591.73,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948850104,0.29440778,591.72,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948850305,0.29440778,591.71,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948850498,0.29440778,591.7,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948850698,0.29440778,591.69,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948851205,0.2946119,591.7,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948851404,0.29440852,591.69,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948852303,0.29440852,591.68,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948852505,0.29440852,591.67,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948852706,0.29440852,591.66,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948852905,0.29440852,591.65,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948853201,0.29440852,591.64,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948853402,0.29440852,591.63,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948853706,0.29440852,591.62,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948853907,0.29440852,591.61,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948854206,0.29440852,591.6,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948854507,0.29442101,591.59,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948854706,0.29442101,591.58,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948854906,0.29442101,591.57,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948855107,0.29442101,591.56,590.4,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744948855308,0.29442101,591.58,590.4,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1744948855508,0.29442101,591.57,590.4,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1744948855706,0.29442101,591.58,590.4,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1744948855906,0.29442101,591.57,590.4,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1744948856107,1.58898595,591.59,590.4,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1744948856310,0.29442836,591.58,590.4,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1744948857209,0.29442836,591.57,590.4,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1744948857409,0.29442836,591.58,590.4,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1744948857710,0.29442836,591.57,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948857906,0.29442836,591.58,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948858112,0.29442836,591.57,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948858311,0.29442836,591.58,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948858512,0.29442836,591.57,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948858814,0.29442836,591.56,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948859008,0.29442836,591.58,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948859214,0.29442836,591.57,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948859415,0.29442451,591.56,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948859616,0.29442451,591.58,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948859817,0.29442451,591.7,590.4,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1744948860014,0.29442451,591.69,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948860313,0.29442451,591.68,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948860514,0.29442451,591.67,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948860717,0.29442451,591.66,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948860918,0.29442451,591.65,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948861118,0.29442451,591.64,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948861420,0.29442451,591.63,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948861619,0.29442451,591.62,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948861814,0.29442451,591.61,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948862016,0.29465057,591.67,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948862214,0.29444025,591.66,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948862419,0.29444025,591.65,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948862619,0.29444025,591.64,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948862818,0.29444025,591.63,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948863014,0.29444025,591.62,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948863213,0.29444025,591.61,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948863519,0.29444025,591.6,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948863719,0.29444025,591.59,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948864021,0.29444025,591.58,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948864222,0.29444025,591.57,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948864517,0.29444025,591.56,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948864716,0.29444025,591.55,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948864921,0.29444025,591.64,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948865122,0.29444025,591.54,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948865421,0.29444025,591.53,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948865621,0.29444025,591.52,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948865822,0.29444025,591.51,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948866022,0.29444025,591.5,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948866223,0.29444025,591.49,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948866522,0.29444025,591.48,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948866717,0.29444025,591.52,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948866921,0.29442527,591.51,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948867221,0.29442527,591.5,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948867517,0.29442527,591.49,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948867821,0.29442527,591.48,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948868122,0.29442527,591.47,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948868418,0.29465805,591.53,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948868622,0.29442528,591.52,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948868824,0.29442528,591.51,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948869122,0.29442528,591.5,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948869322,0.29442528,591.49,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948869622,0.29442528,591.48,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948869822,0.29442528,591.47,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948870023,0.29442528,591.46,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948870222,0.29442528,591.45,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948870423,0.29442528,591.44,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948870723,0.29442528,591.43,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948870920,0.29442528,591.42,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948871121,0.29442528,591.47,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948871420,0.29442528,591.46,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948871618,0.29442528,591.47,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948871822,0.29442528,591.57,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948872023,0.29442528,591.56,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948872223,1.29437779,591.56,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948872423,0.29442528,591.55,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948872823,0.58907086,591.55,590.4,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1744948873023,0.29442528,591.54,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948873225,0.29464558,591.55,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948873421,0.29445387,591.54,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948874826,0.29445387,592.52,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948875025,0.29445387,592.51,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948875219,0.29445387,592.5,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948875423,0.29445387,592.49,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948875621,0.29445387,592.48,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948875822,0.29445387,592.47,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948876020,0.29445387,592.46,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948876221,0.29445387,592.45,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948876423,0.29445387,592.44,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948876624,0.29445387,592.43,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948876827,0.29445387,592.42,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948877028,0.29445387,592.41,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948877426,0.29445387,592.4,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948877620,0.29445387,592.39,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948877826,0.29445387,592.38,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948878027,1.29437779,592.67,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948878322,0.29452385,592.52,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948878528,0.29452385,592.51,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948878723,0.29452385,592.5,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948878927,0.29452385,592.49,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948879128,0.29452385,592.48,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948879424,0.29452385,592.47,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948879628,1.29437779,591.46,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948879828,0.29452385,591.45,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948880028,0.29452385,591.44,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948880229,0.29452385,591.43,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948880422,1.29437779,591.46,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948880423,0.29452385,591.42,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948880634,0.29452385,591.41,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948880828,0.29452385,591.4,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948881029,1.29437779,591.46,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948881530,0.29453104,591.45,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948881730,0.29453104,591.44,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948882030,0.29453104,591.43,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948882231,0.29453104,591.42,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948882424,0.29453104,591.41,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948882628,0.29453104,591.4,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948882831,0.29453104,591.39,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948883129,0.29453104,591.38,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948883331,0.29453104,591.37,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948883526,0.29453104,591.36,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948883727,0.29453104,591.35,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948883926,0.29453104,591.34,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948884228,0.29453104,591.33,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948884427,0.29453104,591.32,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948884632,0.29456053,591.31,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948884831,0.29456053,591.3,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948885031,0.29456053,591.29,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948885230,0.29456053,591.28,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948885432,0.29456053,591.27,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948885731,0.29456053,591.26,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948885931,0.29456053,591.39,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948886133,1.29437779,591.4,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948886333,0.29458082,591.39,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948886535,0.29458082,591.38,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948886735,0.29458082,591.37,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948887034,0.29458082,591.36,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948887233,1.29437779,591.4,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948887234,0.29458082,591.35,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948887537,0.29458082,591.34,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948887734,0.29477661,591.34,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948887932,0.29461506,591.33,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948888335,0.29461506,591.32,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948888531,0.29461506,591.31,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948888730,0.29461506,591.3,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948888932,0.29461506,591.29,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948889136,0.29461506,591.28,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948889335,0.29461506,591.27,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948889635,0.29461506,591.26,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948889936,0.29461506,591.25,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948890135,0.29461506,591.24,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948890336,0.29461506,591.23,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948890536,0.29461506,591.22,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948890733,0.29461506,591.21,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948890939,0.29461506,591.2,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948891137,0.29461476,591.19,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948891533,0.29461476,591.18,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948891737,0.29461476,591.17,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948892038,0.29461476,591.16,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948892238,0.29461476,591.25,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948892733,0.58943554,591.24,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948892935,0.29462896,591.23,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948895741,0.29462896,591.87,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948895937,1.29437779,591.88,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948896143,0.29468907,591.87,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948896442,1.58906686,591.86,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948896643,0.29468907,591.85,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948896943,0.29468907,591.84,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948897142,0.29468907,591.83,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948897344,0.29468907,591.82,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948897545,0.29468907,591.81,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948897741,0.29468907,591.8,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948897946,0.29468907,591.79,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948898146,0.29468907,591.78,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948898447,0.29468907,591.77,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948898647,0.29468907,591.76,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948898845,0.29468907,591.75,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948899042,0.29468907,591.74,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948899346,0.29468699,591.73,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948899546,0.29468699,591.72,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948899747,0.29468699,591.71,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948899946,0.29468699,591.7,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948900142,0.29468699,591.69,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948900346,0.29468699,591.68,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948900646,0.29468699,591.67,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948900847,0.29468786,591.66,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948901047,0.29468786,591.65,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948901248,0.29468786,591.64,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948901550,0.29468786,591.63,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948901847,0.29468786,591.62,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948902047,0.29468786,591.61,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948902348,0.29468786,591.6,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948902547,1.29437779,591.57,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948902748,0.29468786,591.56,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948902944,0.29468786,591.55,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948903248,0.29468786,591.54,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948903449,0.29468786,591.53,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948903644,0.29468786,591.52,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948903947,0.29468786,591.51,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948904148,0.29468786,591.5,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948904349,0.29468786,591.49,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948904650,0.29468786,591.48,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948904845,0.29468786,591.47,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948905047,0.29468786,591.46,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948905244,0.29468786,591.45,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948905449,0.29468786,591.44,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948905645,0.29468786,591.43,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948905846,0.29468786,591.42,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948906052,0.29468786,591.41,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948906352,0.29468786,591.4,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948906546,0.29468786,591.39,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948906749,0.29468786,591.38,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948906948,0.29468786,591.37,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948907148,0.29468786,591.36,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948907351,0.29468786,591.35,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948907550,0.29468786,591.34,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948907854,0.29468786,591.33,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948908049,1.29437779,591.48,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948908050,0.29468786,591.32,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948908251,0.29468786,591.31,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948908452,0.29468786,591.3,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948908752,0.29468786,591.29,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948908951,0.2946697,591.28,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948909154,0.2946697,591.27,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948909357,0.2946697,591.26,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948909656,0.2946697,591.25,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948909855,0.2946697,591.24,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948910053,0.2946697,591.23,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948910258,0.2946697,591.22,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948910452,0.2946697,591.21,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948910656,0.2946697,591.2,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948910852,0.2946697,591.19,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948911053,0.2946697,591.18,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948911256,0.2946697,591.17,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948911459,0.2946697,591.16,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948911754,0.2946697,591.15,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948911959,0.2946697,591.14,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948912154,0.63300834,591.13,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948912359,0.29467329,591.12,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948912556,0.29467329,591.11,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948912751,0.29467329,591.1,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948912956,0.29467329,591.09,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948913154,0.63303696,591.08,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948913354,0.29467329,591.07,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948913656,0.63304841,591.06,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948913856,0.63305413,591.05,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948914060,0.63305986,591.04,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948914359,0.63306558,591.03,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948914554,0.63307131,591.02,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948914757,0.63307703,591.01,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948914960,0.63308276,591.0,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948915260,0.3384152,590.99,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948915455,0.29469115,590.98,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948915658,0.6331178,590.97,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948915860,0.63312353,590.96,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948916061,0.63312925,590.95,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948916361,0.63313498,590.94,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948916558,0.63314071,590.93,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948916757,0.63314644,590.92,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948916962,0.6331478,590.91,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948917162,0.63315353,590.9,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948917355,0.63315926,590.89,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948917560,0.63316499,590.88,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948917757,0.63317072,590.87,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948917961,0.63317644,590.86,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948918161,0.63318217,590.85,590.4,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1744948918362,0.6331879,590.84,590.4,4.963]
["bitfinex-derivatives","BNBF0:USTF0",1744948918662,0.63313543,590.83,589.2,0.29490901]
["bitfinex-derivatives","BNBF0:USTF0",1744948918862,0.3385928,590.68,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948919058,0.29462859,590.67,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948919262,0.33861,590.65,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948919462,0.29462859,590.64,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948919663,0.3386272,590.62,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948919865,0.29462859,590.61,589.2,0.29508781]
["bitfinex-derivatives","BNBF0:USTF0",1744948920064,0.3386444,590.59,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948920265,0.29462859,590.58,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948920461,0.3386616,590.56,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948920666,0.29462859,590.55,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948920858,0.33867881,590.53,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948921063,0.29462859,590.52,589.21,0.31152994]
["bitfinex-derivatives","BNBF0:USTF0",1744948921267,0.33869602,590.5,589.2,0.29508781]
["bitfinex-derivatives","BNBF0:USTF0",1744948921466,0.29463352,590.49,589.22,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744948921660,0.33871322,590.47,589.23,0.31153783]
["bitfinex-derivatives","BNBF0:USTF0",1744948921858,0.29463352,590.46,589.23,1.06753783]
["bitfinex-derivatives","BNBF0:USTF0",1744948922060,0.29463352,590.46,589.24,0.62153783]
["bitfinex-derivatives","BNBF0:USTF0",1744948922260,0.29463352,590.46,589.24,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948922458,0.33873043,590.44,589.24,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948922662,0.33873043,590.44,589.25,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744948923766,0.2946168,590.43,589.25,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744948923966,0.33874764,590.41,589.25,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1744948928763,0.33874764,590.41,589.26,0.31146565]
["bitfinex-derivatives","BNBF0:USTF0",1744948930771,0.33874764,590.41,589.26,0.65087439]
["bitfinex-derivatives","BNBF0:USTF0",1744948930967,0.33874764,590.41,589.27,0.31140013]
["bitfinex-derivatives","BNBF0:USTF0",1744948932273,0.33874764,590.41,589.27,0.65080312]
["bitfinex-derivatives","BNBF0:USTF0",1744948932669,0.33874764,590.41,589.28,0.65079736]
["bitfinex-derivatives","BNBF0:USTF0",1744948932974,0.33874764,590.41,589.29,0.6507916]
["bitfinex-derivatives","BNBF0:USTF0",1744948933269,0.33874764,590.41,589.3,0.31140013]
["bitfinex-derivatives","BNBF0:USTF0",1744948933671,0.33874764,590.41,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744948933876,0.33874764,590.41,589.32,0.31140013]
["bitfinex-derivatives","BNBF0:USTF0",1744948934879,0.33874764,590.41,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744948935079,0.33874764,590.41,589.34,0.31140013]
["bitfinex-derivatives","BNBF0:USTF0",1744948935381,0.33874764,590.41,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744948935881,0.33874764,590.41,589.36,0.31131658]
["bitfinex-derivatives","BNBF0:USTF0",1744948936082,0.33874764,590.41,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744948936281,0.33874764,590.41,589.38,0.31131658]
["bitfinex-derivatives","BNBF0:USTF0",1744948936479,0.33874764,590.41,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744948936777,0.33874764,590.41,589.4,0.31131658]
["bitfinex-derivatives","BNBF0:USTF0",1744948936981,0.33874764,590.41,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744948937381,0.33874764,590.41,589.42,0.31131667]
["bitfinex-derivatives","BNBF0:USTF0",1744948937582,0.33874764,590.41,589.42,0.65063328]
["bitfinex-derivatives","BNBF0:USTF0",1744948937776,0.33874764,590.41,589.43,0.31131667]
["bitfinex-derivatives","BNBF0:USTF0",1744948941885,0.33874764,590.41,589.46,0.31131218]
["bitfinex-derivatives","BNBF0:USTF0",1744948945286,0.33874764,590.41,589.47,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948945492,0.33874764,590.41,589.46,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948945686,0.33874764,590.41,589.47,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948945890,0.33874764,590.41,589.46,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948946091,0.33874764,590.41,589.48,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948946291,0.33874764,590.41,589.49,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948946590,0.33874764,590.41,589.46,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948946893,0.33874764,590.41,589.47,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948947092,0.33874764,590.41,589.46,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948947294,0.33874764,590.41,589.47,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948947490,0.33874764,590.41,589.46,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948947687,0.33874764,590.41,589.48,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948947892,0.33874764,590.41,589.49,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948948088,0.33874764,590.41,589.46,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948948293,0.33874764,590.41,589.47,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948948489,0.33874764,590.41,589.46,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948948694,0.33874764,590.41,589.47,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948948895,0.33874764,590.41,589.46,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948951697,0.33874764,590.41,589.47,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948951894,0.33874764,590.41,589.48,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948954199,0.33874764,590.41,589.49,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744948954392,0.33874764,590.41,589.5,0.31132031]
["bitfinex-derivatives","BNBF0:USTF0",1744948954895,0.33874764,590.41,589.49,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744948955098,0.33874764,590.41,589.5,0.31130105]
["bitfinex-derivatives","BNBF0:USTF0",1744948955800,0.33874764,590.41,589.51,0.31130105]
["bitfinex-derivatives","BNBF0:USTF0",1744948956000,0.33874764,590.41,589.49,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744948956001,0.33874764,590.41,589.5,0.31130105]
["bitfinex-derivatives","BNBF0:USTF0",1744948956295,0.33874764,590.41,589.51,0.31130105]
["bitfinex-derivatives","BNBF0:USTF0",1744948956500,0.33874764,590.41,589.5,0.31130105]
["bitfinex-derivatives","BNBF0:USTF0",1744948956701,0.33874764,590.41,589.52,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744948956895,0.33874764,590.41,589.53,0.31130105]
["bitfinex-derivatives","BNBF0:USTF0",1744948958301,0.33874764,590.41,589.54,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948958602,0.33874764,590.41,589.55,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948958900,0.33874764,590.41,589.56,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948959101,0.33874764,590.41,589.57,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948959298,0.33874764,590.41,589.53,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948959503,0.33874764,590.41,589.54,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948959897,0.33874764,590.41,589.55,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948960097,0.33874764,590.41,589.53,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948960299,0.33874764,590.41,589.54,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948960498,0.33874764,590.41,589.53,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948962402,0.33874764,590.41,589.53,1.0183064]
["bitfinex-derivatives","BNBF0:USTF0",1744948962603,0.33874764,590.41,589.54,0.3113064]
["bitfinex-derivatives","BNBF0:USTF0",1744948963103,0.33874764,590.41,589.53,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744948963297,0.33874764,590.41,589.54,0.31130355]
["bitfinex-derivatives","BNBF0:USTF0",1744948963602,1.29437779,591.39,589.54,0.31130355]
["bitfinex-derivatives","BNBF0:USTF0",1744948963799,0.29452564,591.38,589.54,0.31130355]
["bitfinex-derivatives","BNBF0:USTF0",1744948964004,0.29489651,590.9,589.54,0.60530355]
["bitfinex-derivatives","BNBF0:USTF0",1744948964199,1.29437779,591.39,589.55,0.31130355]
["bitfinex-derivatives","BNBF0:USTF0",1744948964200,0.29452564,590.89,589.55,0.31130355]
["bitfinex-derivatives","BNBF0:USTF0",1744948964404,0.29482781,590.9,589.55,0.31130355]
["bitfinex-derivatives","BNBF0:USTF0",1744948964603,0.29452564,590.89,589.55,0.31130355]
["bitfinex-derivatives","BNBF0:USTF0",1744948966299,0.29482781,590.9,589.54,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744948966499,0.29451824,590.89,589.55,0.31126804]
["bitfinex-derivatives","BNBF0:USTF0",1744948967802,0.29451824,591.27,589.55,0.31126804]
["bitfinex-derivatives","BNBF0:USTF0",1744948968008,0.29488652,590.9,589.56,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948968209,0.29451859,590.89,589.55,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948968403,0.29451859,591.34,589.56,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948968603,0.29451859,591.33,589.57,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948968803,0.29451859,591.32,589.55,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948969007,0.29451859,591.31,589.56,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948969209,0.29451859,591.3,589.55,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948969404,0.29451859,591.29,589.56,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948969610,0.29451859,591.28,589.55,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948969809,0.29451859,591.27,589.56,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948970209,0.29451859,591.27,589.54,0.58888652]
["bitfinex-derivatives","BNBF0:USTF0",1744948970210,0.29451859,591.26,589.57,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948970408,0.29451859,591.25,589.55,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948970610,0.29451859,591.24,589.55,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948970910,0.29451859,591.23,589.55,0.31126837]
["bitfinex-derivatives","BNBF0:USTF0",1744948971106,0.29483905,591.24,589.54,0.58883905]
["bitfinex-derivatives","BNBF0:USTF0",1744948971306,0.29451828,591.23,589.55,0.31126806]
["bitfinex-derivatives","BNBF0:USTF0",1744948971613,0.29451828,591.23,589.55,1.19826806]
["bitfinex-derivatives","BNBF0:USTF0",1744948971812,0.29451828,591.23,589.56,0.31126806]
["bitfinex-derivatives","BNBF0:USTF0",1744948972110,0.29451828,591.23,589.56,0.66226806]
["bitfinex-derivatives","BNBF0:USTF0",1744948972311,0.29451828,591.23,589.57,0.31126806]
["bitfinex-derivatives","BNBF0:USTF0",1744948973814,0.29451828,591.27,589.57,0.31126806]
["bitfinex-derivatives","BNBF0:USTF0",1744948974114,0.29451828,591.26,589.57,0.31126806]
["bitfinex-derivatives","BNBF0:USTF0",1744948974314,1.29437779,591.28,589.56,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744948974513,0.29452308,591.27,589.57,0.31127283]
["bitfinex-derivatives","BNBF0:USTF0",1744948974815,0.58937087,591.27,589.57,0.31127283]
["bitfinex-derivatives","BNBF0:USTF0",1744948975115,0.29452308,591.26,589.57,0.31127283]
["bitfinex-derivatives","BNBF0:USTF0",1744948975516,0.29452308,591.26,589.58,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948975712,0.29452308,591.26,589.59,0.31127283]
["bitfinex-derivatives","BNBF0:USTF0",1744948976013,0.29452894,591.25,589.6,0.31127879]
["bitfinex-derivatives","BNBF0:USTF0",1744948976213,0.29452894,591.26,589.58,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948976513,0.29452894,591.25,589.58,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948976817,0.29452894,591.24,589.58,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948977018,0.29452894,591.38,589.58,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948977212,0.29452894,591.37,589.58,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948977418,0.29452894,591.38,589.58,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948977614,0.29452894,591.37,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948977813,0.29480782,591.37,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948978017,0.29452894,591.36,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948979915,0.29452894,591.35,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948980119,0.29452894,591.72,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948980318,0.29452894,591.71,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948980517,0.29452894,591.7,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948980818,0.29457524,591.69,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948981018,0.29457524,591.68,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948981219,0.29457524,591.67,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948981418,0.29457524,591.66,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948981623,0.29457524,591.65,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948981819,0.29457524,591.64,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948982020,0.2946238,591.63,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948982220,0.2946238,591.62,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948982421,0.2946238,591.61,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948982723,0.2946238,591.6,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948982920,0.2946238,591.59,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948983115,0.2946238,591.58,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948983415,0.2946238,591.57,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948983616,1.29437779,591.73,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948983815,0.29484404,591.56,589.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744948984123,0.29465365,591.55,589.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744948984325,1.29437779,591.73,589.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744948984326,0.29465365,591.54,589.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744948984624,1.29437779,591.47,589.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744948984924,0.29465365,591.46,589.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744948985118,0.29465365,591.45,589.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744948985326,0.29466203,591.44,589.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744948985525,0.29466203,591.43,589.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744948985725,0.33875338,590.4,589.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744948992026,0.33875338,590.4,589.61,0.31143722]
["bitfinex-derivatives","BNBF0:USTF0",1744948993229,0.33875338,590.4,589.6,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744948993535,0.33875338,590.4,589.61,0.31143747]
["bitfinex-derivatives","BNBF0:USTF0",1744948993833,0.33875338,590.4,589.62,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744948994235,0.33875338,590.4,589.63,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744948996534,0.33875338,590.4,589.64,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744948997434,0.33875338,590.4,589.65,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744949000735,0.33875338,590.4,589.65,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744949005945,0.33875338,590.4,589.65,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744949007348,0.29484904,590.62,589.65,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744949010449,0.29484904,590.62,589.65,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744949011650,0.29463343,590.61,589.65,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744949012950,0.29497525,590.62,589.65,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1744949013151,0.29463343,590.61,589.65,3.749]
["bitfinex-derivatives","BNBF0:USTF0",1744949013348,0.29463343,590.61,589.65,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744949015851,0.29499275,590.6,589.65,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744949016051,0.2946858,590.59,589.65,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744949017452,0.29499275,590.6,589.65,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744949017652,0.29468341,590.59,589.65,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744949018755,0.29468341,591.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949018955,0.29499525,590.58,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949019153,0.29468611,590.57,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949019354,0.29468611,591.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949019555,0.29468611,591.18,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949019755,0.29468611,591.17,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949019955,0.29468611,591.16,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949020152,0.29468611,591.15,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949020354,0.29468611,591.14,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949020559,0.29468611,591.13,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949020756,0.29468611,591.12,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949020956,0.29468611,591.11,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949021156,0.29468611,591.1,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949021356,0.29468611,591.09,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949021558,0.29468611,591.08,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949021756,0.29468611,591.07,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949021958,0.29468611,591.06,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949022157,0.29468611,591.05,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949022358,0.29468484,591.04,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949022557,0.29468484,591.03,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949022758,0.29468484,591.02,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949022958,0.29468484,591.01,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949023159,0.29468484,591.0,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949023459,0.29468484,590.99,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949023657,0.29468484,590.98,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949023856,0.29468484,591.08,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949024057,0.29468484,591.07,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949024253,0.29468484,591.06,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949024453,0.29468484,591.05,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949024659,0.29468484,591.04,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949024860,0.29468484,591.03,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949025055,0.29468484,591.02,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949025254,0.29468484,591.01,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949025457,0.29494275,591.04,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949025660,0.29467161,591.03,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949025958,0.29467161,591.02,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949026159,0.29467161,591.01,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949026461,0.29467161,591.0,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949026658,0.29467161,590.99,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949026859,0.29467161,590.98,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949027160,0.29467161,590.97,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949027353,0.29467161,591.03,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949027560,0.29467161,591.02,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949027858,0.29467161,591.01,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949028158,0.29467161,591.0,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949028355,0.29467161,590.99,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949028558,0.29467161,590.98,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949028960,0.29467161,590.97,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949029259,0.29467161,590.96,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949029454,0.29467161,591.01,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949029760,0.29467161,591.0,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949029962,0.29467161,590.99,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949030156,0.29467161,590.98,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949030460,0.29466982,590.97,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949030661,0.29466982,590.96,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949030859,0.29495275,590.96,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949031160,0.29466982,590.95,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949033564,0.29495275,590.96,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949033863,0.29467044,590.95,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949034063,0.29467044,591.09,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949034262,0.29467044,591.08,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949034461,0.29467044,591.07,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949034659,0.29467044,591.06,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949034862,0.29467044,591.05,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949035064,0.29467044,591.04,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949035364,0.29467044,591.03,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949035566,0.29467044,591.02,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949035758,0.29467044,591.01,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949035963,0.29467044,591.0,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949036163,0.29467044,590.99,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949036459,0.29467044,590.98,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949036660,0.29467044,590.97,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949036863,0.29467044,590.96,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949037061,0.29467044,590.95,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949037267,0.29467044,590.94,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949037567,0.29467044,590.93,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949037766,0.29467044,590.92,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949037967,0.29467044,590.91,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949038167,0.29467044,590.9,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949038366,0.29467044,590.89,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949038561,0.2946311,590.88,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949038763,0.2946311,590.87,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949038967,0.2946311,590.86,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949039162,0.2946311,590.92,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949039362,0.2946311,590.91,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949039567,0.2946311,590.9,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949039768,0.2946311,590.89,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949040069,0.2946311,590.88,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949040273,0.2946311,590.87,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949040468,0.2946311,590.86,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949040662,0.2946311,590.85,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949040861,0.2946311,590.84,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949041063,0.2946311,590.92,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949041268,0.2949515,590.93,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949041567,0.29463234,590.92,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949041767,0.29463234,590.91,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949042064,0.29463234,590.9,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949042267,0.29463234,590.89,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949042467,0.29463234,590.88,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949042669,0.29463234,590.87,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949042872,0.29463234,590.86,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949043070,0.29463234,590.85,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949043272,0.29463234,590.84,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949043570,0.29463234,590.83,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949043771,0.29463234,590.82,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949044071,0.29499025,590.83,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949044267,0.29463234,590.82,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949045071,0.29463234,590.81,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949045272,0.29463234,590.8,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949045572,0.29463234,590.79,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949045769,0.29463234,590.78,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949045970,0.29463234,590.77,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949046172,0.29463234,590.95,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949046374,0.29463234,590.94,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949046572,0.29463234,590.93,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949046773,0.29463234,590.92,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949046973,0.29463234,590.91,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949047273,1.29437779,590.89,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949047468,0.29463234,590.88,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949047669,1.29437779,590.89,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949047868,0.29467033,590.88,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949048171,0.29467033,590.87,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949048373,0.29467033,590.86,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949048565,0.29467033,590.85,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949048771,0.33850684,590.83,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949049069,0.29467033,590.82,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949049269,0.33852403,590.8,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949049473,0.29467033,590.79,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949049674,0.33854122,590.77,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949049876,0.29467033,590.76,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949050174,0.33855841,590.74,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949050474,0.29467033,590.73,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949050974,0.33855841,590.74,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949051167,0.29469327,590.73,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949051369,0.33857561,590.71,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949051674,0.29469327,590.7,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949051874,0.3385928,590.68,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949052174,0.29469327,590.67,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949052374,0.33861,590.65,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949052675,0.29469327,590.64,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949052875,0.3386272,590.62,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949053174,0.29469327,590.61,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949053374,0.3386444,590.59,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949053569,0.29469327,590.58,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949053774,0.33865587,590.57,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949053974,0.29469327,590.56,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949054169,0.33866734,590.55,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949054373,0.29471216,590.54,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949054572,0.33867881,590.53,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949054772,0.29471216,590.52,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949054969,0.33869028,590.51,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949055170,0.29471216,590.5,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949055370,0.33870175,590.49,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949055573,0.29471216,590.48,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949055874,0.33871322,590.47,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949058885,0.2949515,590.46,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949059087,0.3387247,590.45,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949060984,0.5897628,590.44,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949061181,0.29472003,590.43,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949062287,0.6337732,590.44,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949062488,0.33874191,590.42,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949062687,0.29471914,590.41,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949062887,0.63346678,590.41,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949063089,0.33874764,590.41,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949063281,0.2947163,590.4,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949064388,0.33875912,590.39,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949064588,0.2947163,590.38,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949064787,0.3387706,590.37,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949064989,0.2947163,590.36,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949065388,0.33878207,590.35,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949067890,0.2949965,590.34,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949068585,0.63378431,590.34,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949069691,0.33878781,590.34,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949069884,0.29472909,590.33,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949070792,0.33878781,590.34,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949070992,0.2950828,590.33,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949072593,0.33878781,590.34,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949073994,0.58966915,590.33,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949074191,0.33879929,590.32,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949075293,0.29467805,590.31,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949075596,0.33881077,590.3,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949076895,0.29502276,590.29,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949077095,0.33882225,590.28,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949079898,0.29501276,590.27,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949080194,0.33883373,590.26,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949082899,0.29501276,590.25,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949083097,0.33884521,590.24,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949083898,0.2946458,590.23,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949084601,0.33885669,590.22,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949085402,0.29464632,590.21,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949085803,0.58966283,590.21,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949086102,0.29464632,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949088904,0.58977792,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949089101,0.29464632,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949089903,0.2951316,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949090097,0.29463628,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949091005,0.29463628,590.18,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949091204,0.29463628,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949091505,0.29463628,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949091705,0.29463628,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949092005,0.29463628,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949093807,0.29463628,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949094109,0.58976913,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949094310,0.29463628,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949096303,0.29513285,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949096503,0.29464225,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949096903,0.29464225,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949097103,0.29464225,590.18,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949097302,0.29464225,590.17,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949097603,0.29464225,590.16,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949097808,0.29464225,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949098008,0.2946438,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949099510,0.2951316,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949099705,0.29465778,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949100210,0.29465778,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949101010,0.58978938,590.2,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949101213,0.29465778,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949101405,0.6335317,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949101609,0.29465778,590.18,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949102911,0.58979689,590.18,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949103108,0.29513911,590.18,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949106916,0.29505153,590.18,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949108611,0.33887392,590.19,589.65,5.22]
["bitfinex-derivatives","BNBF0:USTF0",1744949109416,0.33887392,590.19,589.65,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1744949109616,0.33887392,590.19,589.65,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744949109916,0.29505278,590.18,589.65,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744949110216,0.3388854,590.17,589.65,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1744949110915,0.3388854,590.17,589.65,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1744949112117,0.3388854,590.17,589.65,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744949112316,0.3388854,590.17,589.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744949113016,0.2950778,590.16,589.65,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744949113219,0.2950778,590.16,588.98,0.2950778]
["bitfinex-derivatives","BNBF0:USTF0",1744949113417,0.2950778,590.16,588.99,0.31161502]
["bitfinex-derivatives","BNBF0:USTF0",1744949113616,0.63396894,590.16,588.98,0.2950778]
["bitfinex-derivatives","BNBF0:USTF0",1744949113814,0.63396894,590.16,588.99,0.31161801]
["bitfinex-derivatives","BNBF0:USTF0",1744949114816,0.33889114,590.16,588.99,0.31161801]
["bitfinex-derivatives","BNBF0:USTF0",1744949115016,0.33889114,590.16,588.85,0.31161801]
["bitfinex-derivatives","BNBF0:USTF0",1744949115311,0.33889114,590.16,588.86,0.65125731]
["bitfinex-derivatives","BNBF0:USTF0",1744949115515,0.33889114,590.16,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744949115711,0.33889114,590.16,588.88,0.31161801]
["bitfinex-derivatives","BNBF0:USTF0",1744949115917,0.2951679,590.15,588.88,0.60678591]
["bitfinex-derivatives","BNBF0:USTF0",1744949116216,0.2951679,590.15,588.89,0.31161801]
["bitfinex-derivatives","BNBF0:USTF0",1744949116416,0.2951679,590.15,588.89,0.65124001]
["bitfinex-derivatives","BNBF0:USTF0",1744949116711,0.2951679,590.15,588.9,0.31161801]
["bitfinex-derivatives","BNBF0:USTF0",1744949117518,0.2951679,590.15,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744949117717,0.2951679,590.15,588.92,0.31161801]
["bitfinex-derivatives","BNBF0:USTF0",1744949118012,0.2951679,590.15,588.92,0.65122271]
["bitfinex-derivatives","BNBF0:USTF0",1744949118215,0.2951679,590.15,588.93,0.31161801]
["bitfinex-derivatives","BNBF0:USTF0",1744949118412,0.2951679,590.15,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744949118617,0.2951679,590.15,588.93,0.31161889]
["bitfinex-derivatives","BNBF0:USTF0",1744949120121,0.2951679,590.15,588.94,0.31161823]
["bitfinex-derivatives","BNBF0:USTF0",1744949120420,0.2951679,590.15,588.95,0.31161823]
["bitfinex-derivatives","BNBF0:USTF0",1744949120621,0.33889114,590.16,588.93,0.31161823]
["bitfinex-derivatives","BNBF0:USTF0",1744949120819,0.33889114,590.16,588.94,0.31161823]
["bitfinex-derivatives","BNBF0:USTF0",1744949121017,0.33889114,590.16,588.93,0.31161823]
["bitfinex-derivatives","BNBF0:USTF0",1744949121217,0.33889114,590.16,588.94,0.31161823]
["bitfinex-derivatives","BNBF0:USTF0",1744949121418,0.33889114,590.16,588.95,0.31161823]
["bitfinex-derivatives","BNBF0:USTF0",1744949121623,0.33889114,590.16,588.93,0.31161823]
["bitfinex-derivatives","BNBF0:USTF0",1744949121919,0.29516039,590.15,588.94,0.31162252]
["bitfinex-derivatives","BNBF0:USTF0",1744949122121,0.29516039,590.15,588.93,0.31162252]
["bitfinex-derivatives","BNBF0:USTF0",1744949122324,0.29516039,590.15,588.94,0.31162252]
["bitfinex-derivatives","BNBF0:USTF0",1744949122524,0.29516039,590.15,588.93,0.31162252]
["bitfinex-derivatives","BNBF0:USTF0",1744949123626,0.33889114,590.16,588.93,0.31162252]
["bitfinex-derivatives","BNBF0:USTF0",1744949123926,0.29524177,590.15,588.93,0.31162252]
["bitfinex-derivatives","BNBF0:USTF0",1744949125026,0.29524177,590.15,588.92,0.63484647]
["bitfinex-derivatives","BNBF0:USTF0",1744949125225,0.29524177,590.15,588.93,0.31162231]
["bitfinex-derivatives","BNBF0:USTF0",1744949126635,0.33889114,590.16,588.93,0.31162231]
["bitfinex-derivatives","BNBF0:USTF0",1744949127323,0.29470967,590.15,588.93,0.31162231]
["bitfinex-derivatives","BNBF0:USTF0",1744949127931,0.58995144,590.15,588.93,0.31162231]
["bitfinex-derivatives","BNBF0:USTF0",1744949128130,0.29470967,590.14,588.93,0.31162231]
["bitfinex-derivatives","BNBF0:USTF0",1744949129834,0.29470967,590.15,588.93,0.65122124]
["bitfinex-derivatives","BNBF0:USTF0",1744949130034,0.33889114,590.16,588.94,0.31162231]
["bitfinex-derivatives","BNBF0:USTF0",1744949130236,0.29478259,590.15,588.94,0.31162231]
["bitfinex-derivatives","BNBF0:USTF0",1744949133635,0.33889114,590.16,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744949133836,0.29478743,590.15,588.94,0.31162865]
["bitfinex-derivatives","BNBF0:USTF0",1744949135035,0.63412915,590.16,588.93,0.63483694]
["bitfinex-derivatives","BNBF0:USTF0",1744949135235,0.63412915,590.16,588.95,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949135441,0.63412915,590.16,588.96,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949135637,0.33889114,590.16,588.94,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949135940,0.63412915,590.16,588.95,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949138645,0.29477414,590.15,588.95,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949138846,0.33889114,590.16,588.94,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949139747,0.29477465,590.15,588.94,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949139946,0.29477465,590.15,588.94,0.60678842]
["bitfinex-derivatives","BNBF0:USTF0",1744949140145,0.29477465,590.15,588.95,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949140749,0.63404902,590.16,588.95,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949141549,0.29476952,590.15,588.95,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949142350,0.33890263,590.14,588.95,0.31163054]
["bitfinex-derivatives","BNBF0:USTF0",1744949146153,0.33890263,590.14,588.94,0.29515788]
["bitfinex-derivatives","BNBF0:USTF0",1744949146347,0.33890263,590.14,588.95,0.31167295]
["bitfinex-derivatives","BNBF0:USTF0",1744949150855,0.33890263,590.14,588.94,0.3116675]
["bitfinex-derivatives","BNBF0:USTF0",1744949151058,0.29524929,590.13,588.94,0.3116675]
["bitfinex-derivatives","BNBF0:USTF0",1744949151253,0.33891411,590.12,588.94,0.3116675]
["bitfinex-derivatives","BNBF0:USTF0",1744949154158,0.33891411,590.12,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744949154360,0.33891411,590.12,588.94,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744949154859,0.29515914,590.11,588.94,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744949155059,0.3389256,590.1,588.94,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744949155662,0.3389256,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744949155858,0.3389256,590.1,588.94,0.31167015]
["bitfinex-derivatives","BNBF0:USTF0",1744949157463,0.3389256,590.1,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744949157763,0.3389256,590.1,588.94,0.31167104]
["bitfinex-derivatives","BNBF0:USTF0",1744949157964,0.2951679,590.09,588.95,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949158163,0.63409924,590.09,588.96,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949158363,0.63409924,590.09,588.94,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949158559,0.63409924,590.09,588.95,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949158762,0.63409924,590.09,588.96,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949158962,0.63409924,590.09,588.94,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949159158,0.63409924,590.09,588.95,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949159363,0.63409924,590.09,588.94,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949159563,0.63409924,590.09,588.95,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949159760,0.33893134,590.09,588.94,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949160566,0.33893134,590.09,588.95,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744949160766,0.33893134,590.09,588.96,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949160967,0.29516289,590.08,588.96,0.31167069]
["bitfinex-derivatives","BNBF0:USTF0",1744949162163,0.29516289,590.08,588.97,0.31166655]
["bitfinex-derivatives","BNBF0:USTF0",1744949162363,0.29516289,590.08,588.96,0.31166655]
["bitfinex-derivatives","BNBF0:USTF0",1744949162566,0.29516289,590.08,588.97,0.31166655]
["bitfinex-derivatives","BNBF0:USTF0",1744949162765,0.33893134,590.09,588.96,0.31166655]
["bitfinex-derivatives","BNBF0:USTF0",1744949163669,0.33893134,590.09,588.95,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744949163870,0.29518668,590.08,588.96,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744949164572,0.33894283,590.07,588.96,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744949164968,0.33894283,590.07,588.96,0.62166939]
["bitfinex-derivatives","BNBF0:USTF0",1744949165171,0.33894283,590.07,588.97,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744949165372,0.33894283,590.07,588.96,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949165572,0.33894283,590.07,588.97,0.31168386]
["bitfinex-derivatives","BNBF0:USTF0",1744949165872,0.29527559,590.06,588.97,0.31168386]
["bitfinex-derivatives","BNBF0:USTF0",1744949166171,0.33895432,590.05,588.97,0.31168386]
["bitfinex-derivatives","BNBF0:USTF0",1744949166367,0.33895432,590.05,588.96,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949167272,0.33895432,590.05,588.97,0.3116844]
["bitfinex-derivatives","BNBF0:USTF0",1744949169973,0.29518042,590.04,588.96,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949170271,0.29518042,590.04,588.97,0.31168014]
["bitfinex-derivatives","BNBF0:USTF0",1744949171672,0.33895432,590.05,588.97,0.31168014]
["bitfinex-derivatives","BNBF0:USTF0",1744949171872,0.33895432,590.05,588.98,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744949172072,0.2952781,590.04,588.99,0.31168014]
["bitfinex-derivatives","BNBF0:USTF0",1744949172273,0.2952781,590.04,588.99,0.60568014]
["bitfinex-derivatives","BNBF0:USTF0",1744949172574,0.2952781,590.04,589.0,0.31168014]
["bitfinex-derivatives","BNBF0:USTF0",1744949174274,0.2952781,590.04,588.99,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744949174573,0.33895432,590.05,588.99,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744949175775,0.33895432,590.05,588.99,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1744949176769,0.33895432,590.05,589.0,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1744949180074,0.33895432,590.05,589.01,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744949181577,0.33895432,590.05,589.02,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949184274,0.33895432,590.05,589.03,0.3116541]
["bitfinex-derivatives","BNBF0:USTF0",1744949186180,0.33895432,590.05,589.02,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949186981,0.29526933,590.04,589.02,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949187179,0.6342294,590.04,589.02,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949187682,0.33896581,590.03,589.02,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949188782,0.33896581,590.03,589.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744949190982,0.29518918,590.02,589.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744949192682,0.33896581,590.03,589.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744949193983,0.63414122,590.03,589.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744949195684,0.33896581,590.03,589.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744949195879,0.6342414,590.03,589.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744949196184,0.6342414,590.03,589.03,0.31166782]
["bitfinex-derivatives","BNBF0:USTF0",1744949196382,0.6342414,590.03,589.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744949196579,0.6342414,590.03,589.03,0.31166707]
["bitfinex-derivatives","BNBF0:USTF0",1744949197284,0.29462565,590.02,589.03,0.31166707]
["bitfinex-derivatives","BNBF0:USTF0",1744949197482,0.6342414,590.03,589.03,0.31166707]
["bitfinex-derivatives","BNBF0:USTF0",1744949197684,0.29462512,590.02,589.03,0.31166707]
["bitfinex-derivatives","BNBF0:USTF0",1744949198381,0.29462512,590.02,589.03,1.15366707]
["bitfinex-derivatives","BNBF0:USTF0",1744949198585,0.29462512,590.02,589.04,0.31166707]
["bitfinex-derivatives","BNBF0:USTF0",1744949198986,0.63424015,590.03,589.04,0.31166707]
["bitfinex-derivatives","BNBF0:USTF0",1744949199389,0.63424015,590.03,589.03,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744949199589,0.63424015,590.03,589.04,0.31166591]
["bitfinex-derivatives","BNBF0:USTF0",1744949201686,0.33896581,590.03,589.04,0.31166591]
["bitfinex-derivatives","BNBF0:USTF0",1744949201883,0.63424015,590.03,589.04,0.31166591]
["bitfinex-derivatives","BNBF0:USTF0",1744949203691,0.63424015,590.03,589.04,1.32166591]
["bitfinex-derivatives","BNBF0:USTF0",1744949203990,0.63424015,590.03,589.05,0.31166591]
["bitfinex-derivatives","BNBF0:USTF0",1744949204689,0.33896581,590.03,589.05,0.31166591]
["bitfinex-derivatives","BNBF0:USTF0",1744949205290,0.33896581,590.03,589.05,0.62166591]
["bitfinex-derivatives","BNBF0:USTF0",1744949205491,0.33896581,590.03,589.06,0.31166591]
["bitfinex-derivatives","BNBF0:USTF0",1744949205986,0.63417502,590.03,589.06,0.31166591]
["bitfinex-derivatives","BNBF0:USTF0",1744949206294,0.63417502,590.03,589.06,0.95366591]
["bitfinex-derivatives","BNBF0:USTF0",1744949206590,0.63417502,590.03,589.07,0.31166591]
["bitfinex-derivatives","BNBF0:USTF0",1744949207190,0.63417502,590.03,589.06,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744949207386,0.63417502,590.03,589.07,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744949207891,0.33896581,590.03,589.07,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744949208090,0.63423639,590.03,589.07,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744949208590,0.63423639,590.03,589.06,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744949208786,0.63423639,590.03,589.07,0.31166915]
["bitfinex-derivatives","BNBF0:USTF0",1744949209193,0.2947246,590.02,589.07,0.31166915]
["bitfinex-derivatives","BNBF0:USTF0",1744949209390,0.2947246,590.02,589.08,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744949209591,0.2947246,590.02,589.09,0.31166915]
["bitfinex-derivatives","BNBF0:USTF0",1744949210393,0.63423639,590.03,589.09,0.31166915]
["bitfinex-derivatives","BNBF0:USTF0",1744949210692,0.33896581,590.03,589.09,0.31166915]
["bitfinex-derivatives","BNBF0:USTF0",1744949210893,0.63423388,590.03,589.08,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1744949211392,0.63423388,590.03,589.09,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744949213693,0.33896581,590.03,589.09,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744949215088,0.63416375,590.03,589.09,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744949216598,0.29474009,590.02,589.1,0.31166914]
["bitfinex-derivatives","BNBF0:USTF0",1744949217497,0.33896581,590.03,589.09,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744949218101,0.63416375,590.03,589.09,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744949218495,0.63416375,590.03,589.1,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744949219399,0.63416375,590.03,589.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744949220398,0.63416375,590.03,589.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744949222000,0.33897156,590.02,589.12,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744949222299,0.33897156,590.02,589.13,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949222499,0.29470535,590.01,589.13,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949223601,0.33897156,590.02,589.13,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949223804,0.29469188,590.01,589.13,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949225102,0.33897156,590.02,589.13,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949225397,0.33897156,590.02,589.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744949227001,0.29521673,590.01,589.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744949227202,0.33898305,590.0,589.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744949229814,0.33898305,590.0,589.15,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744949230012,0.29512034,589.99,589.15,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744949230213,0.33899454,589.98,589.15,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744949233020,0.29511533,589.97,589.15,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744949233220,0.33900603,589.96,589.15,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744949234919,0.29529188,589.95,589.15,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744949235121,0.33901752,589.94,589.15,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744949236024,0.33901752,589.94,589.15,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744949236822,0.33901752,589.94,589.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744949238424,0.33901752,589.94,589.15,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1744949239024,0.29510908,589.93,589.15,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1744949239523,0.29510908,589.93,589.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744949243728,0.33901752,589.94,589.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744949243923,0.29529564,589.93,589.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744949246731,0.33901752,589.94,589.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744949248132,0.29512409,589.93,589.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1744949249233,0.29512409,589.93,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949249732,0.33901752,589.94,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949251033,0.29515914,589.93,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949251229,0.63418241,589.93,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949251432,0.33902902,589.92,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949253029,0.29531443,589.91,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949253229,0.33904051,589.9,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949256035,0.29531694,589.89,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949256229,0.33905201,589.88,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949259034,0.29531944,589.87,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949259232,0.3390635,589.86,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949263035,0.63423891,589.86,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949264742,0.3390635,589.86,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949264937,0.6343867,589.86,589.15,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744949267644,0.6343867,589.86,589.15,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1744949267845,0.3390635,589.86,589.15,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1744949269039,0.6342627,589.86,589.15,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1744949270846,0.3390635,589.86,589.15,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1744949271047,0.6343867,589.86,589.15,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1744949273660,0.3390635,589.86,589.15,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1744949273956,0.6343867,589.86,589.15,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1744949276754,0.3390635,589.86,589.15,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1744949278058,0.63430527,589.86,589.15,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1744949278557,0.63430527,589.86,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949278853,0.29457728,589.85,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949279659,0.339075,589.84,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949279955,0.29457728,589.83,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949280155,0.3390865,589.82,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949280552,0.29456749,589.81,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949280856,0.33909799,589.8,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949281755,0.29453994,589.79,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949281956,0.33910949,589.78,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949282161,0.29453994,589.77,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949282460,0.33910949,589.78,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949282461,0.33912099,589.76,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949287067,0.63433646,589.76,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949288866,0.33912099,589.76,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949290168,0.63436527,589.76,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949291671,0.33912099,589.76,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949292972,0.63436652,589.76,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949294674,0.33912099,589.76,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949295975,0.29525805,589.75,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949296170,0.33913249,589.74,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949298481,0.29451532,589.73,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949298679,0.339144,589.72,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949299176,0.29451301,589.71,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949299375,0.63366276,589.71,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949299573,0.29451301,589.7,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949302275,0.29447481,589.69,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949302479,0.29447481,589.68,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949302683,0.29447481,589.7,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949302878,0.29447481,589.69,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949303176,0.29447481,589.68,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949303380,0.29447481,589.67,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949303680,0.2944758,589.66,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949303880,0.2944758,589.7,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949304180,0.2944758,589.69,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949304481,0.2944758,589.7,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949304679,0.2944758,589.68,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949304878,0.2944758,589.67,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949305279,0.29447273,589.66,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949305478,0.29447273,589.7,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949305674,0.29447273,589.69,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949305974,0.29447273,589.68,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949306279,0.29447273,589.67,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949306479,0.29447273,589.7,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949306675,0.29447273,589.69,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949306874,0.29444817,589.68,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949307075,0.29444817,589.7,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949307277,0.63360942,589.69,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949307480,0.29444817,589.68,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949307976,0.29540467,589.67,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949308680,0.3391785,589.66,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949311079,0.29531944,589.65,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949311282,0.33919001,589.64,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949313285,0.29540969,589.63,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949313479,0.33920151,589.62,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949315983,0.63461371,589.62,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949321689,0.33920151,589.62,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949321986,0.63461496,589.62,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949324786,0.33920151,589.62,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949326091,0.63449213,589.62,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949327196,0.29444614,589.61,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949327591,0.29444111,589.6,589.15,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1744949327790,0.29444111,589.61,589.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744949328094,0.29444111,589.61,588.21,1.07550458]
["bitfinex-derivatives","BNBF0:USTF0",1744949328291,0.29444111,589.61,588.22,0.31188083]
["bitfinex-derivatives","BNBF0:USTF0",1744949328494,0.29444111,589.61,588.23,0.31188083]
["bitfinex-derivatives","BNBF0:USTF0",1744949328694,0.29444111,589.61,588.24,0.65187811]
["bitfinex-derivatives","BNBF0:USTF0",1744949328896,0.29444111,589.61,588.25,0.31188083]
["bitfinex-derivatives","BNBF0:USTF0",1744949329198,0.29443729,589.6,588.34,1.07550458]
["bitfinex-derivatives","BNBF0:USTF0",1744949329391,0.29443729,589.6,588.35,0.65181466]
["bitfinex-derivatives","BNBF0:USTF0",1744949329593,0.29443729,589.59,588.36,0.65180888]
["bitfinex-derivatives","BNBF0:USTF0",1744949329789,0.29443729,589.61,588.37,0.6518031]
["bitfinex-derivatives","BNBF0:USTF0",1744949329992,0.29443729,589.61,588.38,0.65179733]
["bitfinex-derivatives","BNBF0:USTF0",1744949330191,0.33921302,589.6,588.39,0.65179155]
["bitfinex-derivatives","BNBF0:USTF0",1744949330495,0.33921302,589.6,588.4,1.00788095]
["bitfinex-derivatives","BNBF0:USTF0",1744949330695,0.33921302,589.6,588.4,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744949330993,0.29551756,589.59,588.41,0.31190566]
["bitfinex-derivatives","BNBF0:USTF0",1744949331495,0.29551756,589.59,588.41,0.98690566]
["bitfinex-derivatives","BNBF0:USTF0",1744949331695,0.29551756,589.59,588.42,0.31190566]
["bitfinex-derivatives","BNBF0:USTF0",1744949331696,0.33922453,589.58,588.42,0.31190566]
["bitfinex-derivatives","BNBF0:USTF0",1744949333897,0.33922453,589.58,588.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744949334197,0.33922453,589.58,588.42,0.3119035]
["bitfinex-derivatives","BNBF0:USTF0",1744949335098,0.63463547,589.58,588.42,0.3119035]
["bitfinex-derivatives","BNBF0:USTF0",1744949336796,0.33922453,589.58,588.42,0.3119035]
["bitfinex-derivatives","BNBF0:USTF0",1744949338106,0.63463422,589.58,588.42,0.3119035]
["bitfinex-derivatives","BNBF0:USTF0",1744949338701,0.63463422,589.58,588.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744949339004,0.63463422,589.58,588.42,0.31190558]
["bitfinex-derivatives","BNBF0:USTF0",1744949339698,0.33922453,589.58,588.42,0.31190558]
["bitfinex-derivatives","BNBF0:USTF0",1744949340003,0.63474585,589.58,588.42,0.31190558]
["bitfinex-derivatives","BNBF0:USTF0",1744949340304,0.63474585,589.58,588.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744949340501,0.63474585,589.58,588.42,0.31190388]
["bitfinex-derivatives","BNBF0:USTF0",1744949342206,0.63474585,589.58,588.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744949344111,0.29434562,589.57,588.41,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744949346006,0.29434562,589.57,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949346207,0.33924179,589.55,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949346403,0.29431558,589.54,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949346606,0.3392533,589.53,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949346804,0.29431558,589.52,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949347006,0.58989966,589.52,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949347207,0.63358039,589.51,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949347411,0.29431558,589.5,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949347712,0.33927632,589.49,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949347905,0.29431558,589.48,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949348109,0.33928783,589.47,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949348310,0.29431558,589.46,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949348711,0.33929934,589.45,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949348910,0.29431558,589.44,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949349307,0.33931085,589.43,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949349508,0.29431558,589.42,588.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744949349710,0.33932237,589.41,588.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744949349911,0.29431558,589.4,588.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744949350209,0.33933388,589.39,588.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744949350511,0.29431558,589.38,588.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744949350710,0.3393454,589.37,588.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744949350913,0.29431558,589.36,588.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744949351113,0.63365558,589.35,588.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744949351313,0.63366134,589.34,588.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744949351510,0.33936843,589.33,588.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1744949354416,0.33936843,589.33,588.41,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949359119,0.33936843,589.33,588.41,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1744949365016,0.33936843,589.33,588.41,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1744949365420,0.33936843,589.33,588.42,0.31201268]
["bitfinex-derivatives","BNBF0:USTF0",1744949365717,0.33936843,589.33,588.41,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744949366622,0.33936843,589.33,588.42,0.31200992]
["bitfinex-derivatives","BNBF0:USTF0",1744949367323,0.33936843,589.33,588.41,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1744949367518,0.33936843,589.33,588.42,0.31200848]
["bitfinex-derivatives","BNBF0:USTF0",1744949367718,0.33936843,589.33,588.41,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1744949368519,0.33936843,589.33,588.41,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1744949371526,0.33936843,589.33,588.42,0.3120096]
["bitfinex-derivatives","BNBF0:USTF0",1744949372221,0.33936843,589.33,588.41,4.837]
["bitfinex-derivatives","BNBF0:USTF0",1744949372426,0.33936843,589.33,588.42,0.31201038]
["bitfinex-derivatives","BNBF0:USTF0",1744949375531,0.33936843,589.33,588.41,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1744949375731,0.33936843,589.33,588.42,0.31201096]
["bitfinex-derivatives","BNBF0:USTF0",1744949376434,0.33936843,589.33,588.42,0.66201096]
["bitfinex-derivatives","BNBF0:USTF0",1744949376635,0.33936843,589.33,588.43,0.31201096]
["bitfinex-derivatives","BNBF0:USTF0",1744949378734,0.33936843,589.33,588.42,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744949378929,0.33936843,589.33,588.43,0.31201028]
["bitfinex-derivatives","BNBF0:USTF0",1744949380935,0.33936843,589.33,588.43,1.30001028]
["bitfinex-derivatives","BNBF0:USTF0",1744949381234,0.33936843,589.33,588.44,0.31201028]
["bitfinex-derivatives","BNBF0:USTF0",1744949384334,0.29434597,589.32,588.44,0.31201028]
["bitfinex-derivatives","BNBF0:USTF0",1744949386140,0.29434597,589.32,588.45,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744949386335,0.29434597,589.32,588.46,0.31201028]
["bitfinex-derivatives","BNBF0:USTF0",1744949386640,0.33936843,589.33,588.46,0.31201028]
["bitfinex-derivatives","BNBF0:USTF0",1744949389742,0.33936843,589.33,588.47,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744949389942,0.33936843,589.33,588.48,0.31201028]
["bitfinex-derivatives","BNBF0:USTF0",1744949390239,0.33936843,589.33,588.47,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744949390444,0.33936843,589.33,588.48,0.31200891]
["bitfinex-derivatives","BNBF0:USTF0",1744949391240,0.29438175,589.32,588.48,0.31200891]
["bitfinex-derivatives","BNBF0:USTF0",1744949392245,0.29438175,589.32,588.49,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949392440,0.29438175,589.32,588.5,0.31200891]
["bitfinex-derivatives","BNBF0:USTF0",1744949393648,0.29438175,589.32,588.51,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744949393850,0.29438175,589.32,588.52,0.31200891]
["bitfinex-derivatives","BNBF0:USTF0",1744949394149,0.33936843,589.33,588.52,0.31200891]
["bitfinex-derivatives","BNBF0:USTF0",1744949395048,0.29440033,589.32,588.52,0.31200891]
["bitfinex-derivatives","BNBF0:USTF0",1744949395841,0.33936843,589.33,588.52,0.31200891]
["bitfinex-derivatives","BNBF0:USTF0",1744949396547,0.29440016,589.32,588.52,0.31200891]
["bitfinex-derivatives","BNBF0:USTF0",1744949396849,0.33936843,589.33,588.51,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744949398447,0.33936843,589.33,588.52,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744949401446,0.33936843,589.33,588.52,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744949409248,0.33936843,589.33,588.52,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1744949409545,0.33936843,589.33,588.52,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744949411545,0.33936843,589.33,588.52,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1744949421155,0.33936843,589.33,588.52,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744949422452,0.29442427,589.32,588.52,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744949422652,0.33936843,589.33,588.52,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744949422856,0.29442652,589.32,588.52,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744949423557,0.33936843,589.33,588.52,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744949429763,0.33936843,589.33,588.52,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1744949434562,0.33936843,589.33,588.53,0.31194238]
["bitfinex-derivatives","BNBF0:USTF0",1744949435363,0.33936843,589.33,588.54,0.3119357]
["bitfinex-derivatives","BNBF0:USTF0",1744949435563,0.33936843,589.33,588.53,0.3119357]
["bitfinex-derivatives","BNBF0:USTF0",1744949435863,0.33936843,589.33,588.54,0.3119357]
["bitfinex-derivatives","BNBF0:USTF0",1744949436069,0.33936843,589.33,588.53,0.3119357]
["bitfinex-derivatives","BNBF0:USTF0",1744949436266,0.33936843,589.33,588.54,0.3119357]
["bitfinex-derivatives","BNBF0:USTF0",1744949436471,0.33936843,589.33,588.53,0.3119357]
["bitfinex-derivatives","BNBF0:USTF0",1744949437071,0.33936843,589.33,588.54,0.31191005]
["bitfinex-derivatives","BNBF0:USTF0",1744949437272,0.33936843,589.33,588.53,2.02691005]
["bitfinex-derivatives","BNBF0:USTF0",1744949437467,0.33936843,589.33,588.54,0.31191005]
["bitfinex-derivatives","BNBF0:USTF0",1744949438075,0.29550125,589.61,588.54,0.31191005]
["bitfinex-derivatives","BNBF0:USTF0",1744949438479,0.29454667,589.6,588.54,0.62091005]
["bitfinex-derivatives","BNBF0:USTF0",1744949438675,0.29550125,589.61,588.55,0.31191005]
["bitfinex-derivatives","BNBF0:USTF0",1744949441079,0.29452515,589.6,588.55,0.31191005]
["bitfinex-derivatives","BNBF0:USTF0",1744949442076,0.29539966,589.63,588.55,0.31191005]
["bitfinex-derivatives","BNBF0:USTF0",1744949442280,0.29452946,589.62,588.55,0.31191005]
["bitfinex-derivatives","BNBF0:USTF0",1744949443378,0.63459542,589.63,588.54,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744949443585,0.29455277,589.62,588.55,0.31190972]
["bitfinex-derivatives","BNBF0:USTF0",1744949445986,0.33919576,589.63,588.55,0.31190972]
["bitfinex-derivatives","BNBF0:USTF0",1744949446188,0.63468195,589.63,588.55,0.31190972]
["bitfinex-derivatives","BNBF0:USTF0",1744949446686,0.63468195,589.63,588.54,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1744949446887,0.29456275,589.62,588.55,0.31189928]
["bitfinex-derivatives","BNBF0:USTF0",1744949447583,0.29456275,589.62,588.55,0.98989928]
["bitfinex-derivatives","BNBF0:USTF0",1744949447786,0.29456275,589.62,588.56,0.31189928]
["bitfinex-derivatives","BNBF0:USTF0",1744949449687,0.29456275,589.62,588.56,1.08089928]
["bitfinex-derivatives","BNBF0:USTF0",1744949449888,0.6346807,589.63,588.56,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744949450090,0.29456043,589.62,588.57,0.31190171]
["bitfinex-derivatives","BNBF0:USTF0",1744949450688,0.6346807,589.63,588.56,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744949450889,0.33919576,589.63,588.58,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744949456989,0.33919576,589.63,588.59,0.31188655]
["bitfinex-derivatives","BNBF0:USTF0",1744949458086,0.33919576,589.63,588.58,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744949458291,0.33919576,589.63,588.59,0.31188725]
["bitfinex-derivatives","BNBF0:USTF0",1744949462503,0.33919576,589.63,588.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949462796,0.33919576,589.63,588.61,0.31188725]
["bitfinex-derivatives","BNBF0:USTF0",1744949463495,0.33919576,589.63,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744949463697,0.33919576,589.63,588.63,0.31188725]
["bitfinex-derivatives","BNBF0:USTF0",1744949463897,0.33919576,589.63,588.63,0.96288725]
["bitfinex-derivatives","BNBF0:USTF0",1744949464096,0.33919576,589.63,588.64,0.31188725]
["bitfinex-derivatives","BNBF0:USTF0",1744949464599,0.29457667,589.62,588.64,0.31188725]
["bitfinex-derivatives","BNBF0:USTF0",1744949464799,0.33919576,589.63,588.64,0.31188725]
["bitfinex-derivatives","BNBF0:USTF0",1744949465998,0.29458052,589.62,588.64,0.31188725]
["bitfinex-derivatives","BNBF0:USTF0",1744949467500,0.29458243,589.61,588.65,0.31187687]
["bitfinex-derivatives","BNBF0:USTF0",1744949468001,0.29458243,589.6,588.66,0.31187687]
["bitfinex-derivatives","BNBF0:USTF0",1744949468301,0.29458243,589.59,588.67,0.31187687]
["bitfinex-derivatives","BNBF0:USTF0",1744949468501,0.29458243,589.62,588.66,0.31187687]
["bitfinex-derivatives","BNBF0:USTF0",1744949468701,0.33919576,589.63,588.67,1.24487687]
["bitfinex-derivatives","BNBF0:USTF0",1744949468902,0.33919576,589.63,588.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744949469103,0.29457683,589.62,588.68,0.31188755]
["bitfinex-derivatives","BNBF0:USTF0",1744949469300,0.33919576,589.63,588.68,0.31188755]
["bitfinex-derivatives","BNBF0:USTF0",1744949471806,0.29457528,589.62,588.68,0.31188755]
["bitfinex-derivatives","BNBF0:USTF0",1744949472706,0.29457528,589.62,588.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744949473102,0.2954749,589.61,588.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744949473405,0.29457528,589.6,588.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744949473706,0.63468217,589.61,588.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744949473903,0.29456679,589.6,588.67,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744949476506,0.29456679,589.6,588.67,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744949477802,0.63468468,589.61,588.67,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744949480811,0.33920727,589.61,588.67,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744949481110,0.63468468,589.61,588.67,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744949483910,0.33920727,589.61,588.67,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744949485110,0.29541471,589.6,588.67,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744949485709,0.33921877,589.59,588.67,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744949488114,0.29538712,589.58,588.67,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744949488411,0.33923028,589.57,588.67,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744949489816,0.33923028,589.57,588.67,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744949490415,0.29450483,589.56,588.67,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744949490716,0.33924179,589.55,588.67,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744949491014,0.29450483,589.54,588.67,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744949491216,0.3392533,589.53,588.67,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744949491416,0.29450483,589.52,588.67,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744949491616,0.33926481,589.51,588.67,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744949491818,0.33926481,589.51,588.67,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1744949492319,0.33926481,589.51,588.67,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744949494119,0.29544606,589.5,588.67,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744949494320,0.33927632,589.49,588.67,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744949495724,0.29448738,589.48,588.67,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1744949495921,0.29448738,589.48,588.67,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1744949496623,0.29448738,589.48,588.67,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744949497724,0.63376945,589.48,588.67,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744949497922,0.63377521,589.47,588.67,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744949498119,0.63378097,589.46,588.67,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744949498324,0.63378672,589.45,588.67,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744949498526,0.33929934,589.45,588.67,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744949500126,0.63476923,589.45,588.67,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744949500328,0.2944941,589.44,588.67,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744949500626,0.63476923,589.45,588.67,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744949501326,0.33929934,589.45,588.67,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1744949504330,0.33929934,589.45,588.67,5.27]
["bitfinex-derivatives","BNBF0:USTF0",1744949533949,0.33929934,589.45,588.68,0.31192216]
["bitfinex-derivatives","BNBF0:USTF0",1744949535449,0.33929934,589.45,588.67,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744949535652,0.33929934,589.45,588.68,0.31192553]
["bitfinex-derivatives","BNBF0:USTF0",1744949536648,0.33929934,589.45,588.68,1.01292553]
["bitfinex-derivatives","BNBF0:USTF0",1744949536851,0.33929934,589.45,588.69,0.31192553]
["bitfinex-derivatives","BNBF0:USTF0",1744949537847,0.33929934,589.45,588.7,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744949538050,0.33929934,589.45,588.7,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1744949549163,0.33929934,589.45,588.7,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1744949550162,0.33929934,589.45,588.7,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744949550359,0.33929934,589.45,588.71,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744949552767,0.33929934,589.45,588.72,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744949553164,0.33929934,589.45,588.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744949559976,0.33929934,589.45,588.74,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949561780,0.33929934,589.45,588.75,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744949562679,0.33929934,589.45,588.76,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949563977,0.33929934,589.45,588.77,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744949565781,0.33929934,589.45,588.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744949568283,1.29437779,589.92,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744949568578,1.29437779,589.92,588.79,0.31171038]
["bitfinex-derivatives","BNBF0:USTF0",1744949568883,1.29437779,589.92,588.79,0.62071038]
["bitfinex-derivatives","BNBF0:USTF0",1744949569183,1.29437779,589.92,588.8,0.31171038]
["bitfinex-derivatives","BNBF0:USTF0",1744949569382,1.63340681,589.92,588.8,0.31171038]
["bitfinex-derivatives","BNBF0:USTF0",1744949569583,0.33903476,589.91,588.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744949570485,0.33903476,589.91,588.79,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744949571187,0.29534826,589.9,588.79,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744949571385,0.63438877,589.9,588.79,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744949571685,0.63438877,589.9,588.8,0.31172723]
["bitfinex-derivatives","BNBF0:USTF0",1744949572286,0.33904051,589.9,588.8,0.31172723]
["bitfinex-derivatives","BNBF0:USTF0",1744949573185,0.33904051,589.9,588.81,0.31171752]
["bitfinex-derivatives","BNBF0:USTF0",1744949573482,0.33904051,589.9,588.82,0.31171752]
["bitfinex-derivatives","BNBF0:USTF0",1744949573785,0.33904051,589.9,588.83,0.31171752]
["bitfinex-derivatives","BNBF0:USTF0",1744949573986,0.33904051,589.9,588.84,0.31171752]
["bitfinex-derivatives","BNBF0:USTF0",1744949574181,0.33904051,589.9,588.8,0.31171752]
["bitfinex-derivatives","BNBF0:USTF0",1744949574384,0.33904051,589.9,588.79,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744949574586,0.33904051,589.9,588.8,0.31171828]
["bitfinex-derivatives","BNBF0:USTF0",1744949574779,0.33904051,589.9,588.81,0.31171673]
["bitfinex-derivatives","BNBF0:USTF0",1744949574984,0.33904051,589.9,588.8,0.31171673]
["bitfinex-derivatives","BNBF0:USTF0",1744949575583,0.33904051,589.9,588.79,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744949575988,0.33904051,589.9,588.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744949578494,0.33904051,589.9,588.8,0.31171953]
["bitfinex-derivatives","BNBF0:USTF0",1744949580995,0.33904051,589.9,588.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744949580996,0.33904051,589.9,588.81,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949581195,0.33904051,589.9,588.8,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949581394,0.33904051,589.9,588.81,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949581697,0.33904051,589.9,588.82,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949581895,0.33904051,589.9,588.8,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949582195,0.33904051,589.9,588.81,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949582390,0.33904051,589.9,588.8,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949582595,0.33904051,589.9,588.82,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949582789,0.33904051,589.9,588.83,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949582995,0.33904051,589.9,588.8,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949583196,0.33904051,589.9,588.81,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949583497,0.33904051,589.9,588.8,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949583699,0.33904051,589.9,588.82,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949583895,0.33904051,589.9,588.83,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949584097,0.33904051,589.9,588.8,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949584293,0.33904051,589.9,588.84,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949584492,0.33904051,589.9,588.85,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949584692,0.33904051,589.9,588.8,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949586200,0.33904051,589.9,588.8,0.62071834]
["bitfinex-derivatives","BNBF0:USTF0",1744949586395,0.33904051,589.9,588.81,0.31171834]
["bitfinex-derivatives","BNBF0:USTF0",1744949586998,0.33904051,589.9,588.82,0.31171257]
["bitfinex-derivatives","BNBF0:USTF0",1744949587199,0.33904051,589.9,588.81,0.31171257]
["bitfinex-derivatives","BNBF0:USTF0",1744949587393,0.33904051,589.9,588.83,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744949587701,0.33904051,589.9,588.84,0.31171257]
["bitfinex-derivatives","BNBF0:USTF0",1744949588598,0.33904051,589.9,588.83,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744949588796,0.33904051,589.9,588.85,0.31171378]
["bitfinex-derivatives","BNBF0:USTF0",1744949588999,0.33904051,589.9,588.86,0.31171378]
["bitfinex-derivatives","BNBF0:USTF0",1744949589295,0.33904051,589.9,588.84,0.31171378]
["bitfinex-derivatives","BNBF0:USTF0",1744949589494,0.33904051,589.9,588.85,0.31171378]
["bitfinex-derivatives","BNBF0:USTF0",1744949589699,0.33904051,589.9,588.86,0.31171378]
["bitfinex-derivatives","BNBF0:USTF0",1744949589898,0.33904051,589.9,588.84,0.31171378]
["bitfinex-derivatives","BNBF0:USTF0",1744949590099,0.33904051,589.9,588.83,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744949590299,0.33904051,589.9,588.84,0.31171211]
["bitfinex-derivatives","BNBF0:USTF0",1744949591698,0.33904051,589.9,588.85,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949591896,0.33904051,589.9,588.86,0.31171244]
["bitfinex-derivatives","BNBF0:USTF0",1744949595300,0.33904051,589.9,588.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744949595600,0.33904051,589.9,588.88,0.31171244]
["bitfinex-derivatives","BNBF0:USTF0",1744949595805,0.33904051,589.9,588.88,1.16871244]
["bitfinex-derivatives","BNBF0:USTF0",1744949595998,0.33904051,589.9,588.89,0.31171244]
["bitfinex-derivatives","BNBF0:USTF0",1744949596500,0.33904051,589.9,588.88,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744949596703,0.33904051,589.9,588.89,0.31171181]
["bitfinex-derivatives","BNBF0:USTF0",1744949597801,0.33904051,589.9,588.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949598004,0.33904051,589.9,588.91,0.31171181]
["bitfinex-derivatives","BNBF0:USTF0",1744949599105,0.33904051,589.9,588.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949599305,0.63425598,589.9,588.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949600907,0.33904051,589.9,588.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949602208,0.29522925,589.89,588.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949602509,0.33905201,589.88,588.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949604210,0.29535328,589.87,588.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949604510,0.3390635,589.86,588.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1744949606608,0.3390635,589.86,588.9,0.27951459]
["bitfinex-derivatives","BNBF0:USTF0",1744949608207,0.63430778,589.86,588.9,0.27951459]
["bitfinex-derivatives","BNBF0:USTF0",1744949608913,0.63430778,589.86,588.88,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744949610112,0.63430778,589.86,588.89,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744949611914,0.63430778,589.86,588.9,0.31176251]
["bitfinex-derivatives","BNBF0:USTF0",1744949612614,0.63430778,589.86,588.89,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744949612814,0.63430778,589.86,588.9,0.31175535]
["bitfinex-derivatives","BNBF0:USTF0",1744949613011,0.3390635,589.86,588.9,0.31175535]
["bitfinex-derivatives","BNBF0:USTF0",1744949614408,0.63432281,589.86,588.9,0.31175535]
["bitfinex-derivatives","BNBF0:USTF0",1744949614613,0.63432281,589.86,588.9,1.09275535]
["bitfinex-derivatives","BNBF0:USTF0",1744949614816,0.63432281,589.86,588.91,0.31175535]
["bitfinex-derivatives","BNBF0:USTF0",1744949615817,0.63432281,589.86,588.91,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744949616016,0.3390635,589.86,588.92,0.31175976]
["bitfinex-derivatives","BNBF0:USTF0",1744949616619,0.29375833,589.85,588.92,0.31175976]
["bitfinex-derivatives","BNBF0:USTF0",1744949618914,0.29375833,589.85,588.92,0.65975976]
["bitfinex-derivatives","BNBF0:USTF0",1744949619121,0.29375655,589.84,588.92,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949619422,0.29375655,589.83,588.93,0.31176266]
["bitfinex-derivatives","BNBF0:USTF0",1744949619621,0.29375655,589.85,588.93,0.31176266]
["bitfinex-derivatives","BNBF0:USTF0",1744949619821,0.29375655,589.84,588.93,0.31176266]
["bitfinex-derivatives","BNBF0:USTF0",1744949620021,0.29375655,589.85,588.93,0.31176266]
["bitfinex-derivatives","BNBF0:USTF0",1744949621528,0.63441552,589.86,588.92,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949621925,0.3390635,589.86,588.92,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949622118,0.63441678,589.86,588.92,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949624925,0.3390635,589.86,588.92,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949625523,0.3390635,589.86,588.92,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744949626321,0.63430402,589.86,588.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744949627425,0.63430402,589.86,588.92,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1744949627926,0.3390635,589.86,588.92,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1744949628121,0.3390635,589.86,588.92,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744949629226,0.63430151,589.86,588.92,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744949630927,0.3390635,589.86,588.92,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744949631632,0.33173109,589.86,588.92,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744949632232,0.62696785,589.86,588.92,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1744949639236,0.29407076,589.85,588.93,0.311767]
["bitfinex-derivatives","BNBF0:USTF0",1744949639834,0.29407093,589.84,588.94,0.31176677]
["bitfinex-derivatives","BNBF0:USTF0",1744949640232,0.29407093,589.83,588.92,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744949640432,0.29407093,589.85,588.93,0.31176677]
["bitfinex-derivatives","BNBF0:USTF0",1744949640633,0.33173109,589.86,588.93,0.31176677]
["bitfinex-derivatives","BNBF0:USTF0",1744949640836,0.29407046,589.84,588.93,0.31176677]
["bitfinex-derivatives","BNBF0:USTF0",1744949641031,0.29407046,589.85,588.93,0.31176677]
["bitfinex-derivatives","BNBF0:USTF0",1744949641236,0.29407046,589.84,588.93,0.31176677]
["bitfinex-derivatives","BNBF0:USTF0",1744949641435,0.29407046,589.85,588.93,0.31176677]
["bitfinex-derivatives","BNBF0:USTF0",1744949641636,0.29407046,589.83,588.93,0.31176677]
["bitfinex-derivatives","BNBF0:USTF0",1744949641837,0.62708311,589.86,588.93,0.31176677]
["bitfinex-derivatives","BNBF0:USTF0",1744949642036,0.62708311,589.86,588.92,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744949642937,0.62708311,589.86,588.92,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744949642938,0.33173109,589.86,588.92,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1744949643335,0.33173109,589.86,588.92,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744949643533,0.33173109,589.86,588.92,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1744949644240,0.62703048,589.86,588.92,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1744949645940,0.33173109,589.86,588.92,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1744949646136,0.33173109,589.86,588.92,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1744949646340,0.33173109,589.86,588.92,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1744949647242,0.62699666,589.86,588.92,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1744949651844,0.62699666,589.86,588.93,0.31175312]
["bitfinex-derivatives","BNBF0:USTF0",1744949652045,0.33173109,589.86,588.93,0.31175312]
["bitfinex-derivatives","BNBF0:USTF0",1744949652745,0.33173109,589.86,588.92,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1744949653141,0.62700042,589.86,588.92,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1744949654847,0.62700042,589.86,588.92,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1744949657949,0.33173109,589.86,588.92,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1744949659246,0.62698038,589.86,588.92,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1744949660955,0.33173109,589.86,588.92,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1744949662256,0.62698163,589.86,588.92,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1744949666962,0.33173109,589.86,588.92,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1744949669465,0.33173109,589.86,588.92,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1744949677973,0.29393646,589.85,588.93,0.31174109]
["bitfinex-derivatives","BNBF0:USTF0",1744949678367,0.33173109,589.86,588.92,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744949680175,0.62698413,589.86,588.92,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744949681270,0.62698413,589.86,588.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1744949681574,0.62698413,589.86,588.92,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744949681774,0.62698413,589.86,588.92,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744949681976,0.33173109,589.86,588.92,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1744949682176,0.33173109,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949683277,0.62698413,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949687977,0.33173109,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949689280,0.62698413,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949690982,0.33173109,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949692381,0.62700292,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949693984,0.33173109,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949695185,0.62699916,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949696983,0.33173109,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949698282,0.62700167,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949699982,0.33173109,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949701283,0.62699791,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949701678,0.33173109,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949702984,0.62699791,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949705989,0.33173109,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949707189,0.62700418,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949708994,0.33173109,589.86,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949710196,0.29529313,589.85,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949710395,0.339075,589.84,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949713197,0.29527684,589.83,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949713399,0.3390865,589.82,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949716199,0.63437086,589.82,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949717995,0.3390865,589.82,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949727409,0.2938466,589.81,588.92,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1744949727607,0.2938466,589.81,588.93,0.31177031]
["bitfinex-derivatives","BNBF0:USTF0",1744949728103,0.3390865,589.82,588.38,1.07550458]
["bitfinex-derivatives","BNBF0:USTF0",1744949728307,0.3390865,589.82,588.79,0.31176259]
["bitfinex-derivatives","BNBF0:USTF0",1744949729706,0.3390865,589.82,588.68,0.2953445]
["bitfinex-derivatives","BNBF0:USTF0",1744949729902,0.3390865,589.82,588.79,0.31176731]
["bitfinex-derivatives","BNBF0:USTF0",1744949730302,0.3390865,589.82,588.79,1.27876731]
["bitfinex-derivatives","BNBF0:USTF0",1744949730508,0.3390865,589.82,588.8,0.31176731]
["bitfinex-derivatives","BNBF0:USTF0",1744949731006,0.3390865,589.82,588.81,0.3117664]
["bitfinex-derivatives","BNBF0:USTF0",1744949731604,0.3390865,589.82,588.81,0.5917664]
["bitfinex-derivatives","BNBF0:USTF0",1744949731808,0.3390865,589.82,588.82,0.3117664]
["bitfinex-derivatives","BNBF0:USTF0",1744949734212,0.3390865,589.82,588.81,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744949734413,0.3390865,589.82,588.82,0.31176559]
["bitfinex-derivatives","BNBF0:USTF0",1744949737018,0.3390865,589.82,588.81,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744949748325,0.3390865,589.82,588.82,0.31171735]
["bitfinex-derivatives","BNBF0:USTF0",1744949748621,0.3390865,589.82,588.83,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744949748824,0.3390865,589.82,588.84,0.31171735]
["bitfinex-derivatives","BNBF0:USTF0",1744949750630,0.3390865,589.82,588.83,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744949750827,0.3390865,589.82,588.84,0.31170782]
["bitfinex-derivatives","BNBF0:USTF0",1744949751027,0.3390865,589.82,588.84,0.65970782]
["bitfinex-derivatives","BNBF0:USTF0",1744949751225,0.3390865,589.82,588.85,0.31170782]
["bitfinex-derivatives","BNBF0:USTF0",1744949752431,0.3390865,589.82,588.86,0.3117119]
["bitfinex-derivatives","BNBF0:USTF0",1744949752631,0.3390865,589.82,588.85,0.3117119]
["bitfinex-derivatives","BNBF0:USTF0",1744949753636,0.3390865,589.82,588.86,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744949753928,0.3390865,589.82,588.87,0.3117119]
["bitfinex-derivatives","BNBF0:USTF0",1744949754731,0.3390865,589.82,588.88,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744949754930,0.3390865,589.82,588.89,0.3117119]
["bitfinex-derivatives","BNBF0:USTF0",1744949755437,0.3390865,589.82,588.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744949755730,0.3390865,589.82,588.91,0.31171205]
["bitfinex-derivatives","BNBF0:USTF0",1744949759038,0.3390865,589.82,588.91,0.62071205]
["bitfinex-derivatives","BNBF0:USTF0",1744949759337,0.3390865,589.82,588.92,0.31171205]
["bitfinex-derivatives","BNBF0:USTF0",1744949762341,0.3390865,589.82,588.92,1.36471205]
["bitfinex-derivatives","BNBF0:USTF0",1744949762533,0.3390865,589.82,588.93,0.31171205]
["bitfinex-derivatives","BNBF0:USTF0",1744949764344,0.3390865,589.82,588.93,1.17771205]
["bitfinex-derivatives","BNBF0:USTF0",1744949764543,0.3390865,589.82,588.94,0.31171205]
["bitfinex-derivatives","BNBF0:USTF0",1744949766944,0.3390865,589.82,588.93,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744949767248,0.3390865,589.82,588.94,0.3116983]
["bitfinex-derivatives","BNBF0:USTF0",1744949768348,0.3390865,589.82,588.93,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744949768651,0.3390865,589.82,588.94,0.31170079]
["bitfinex-derivatives","BNBF0:USTF0",1744949773250,0.3390865,589.82,588.93,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744949773449,0.3390865,589.82,588.94,0.31169778]
["bitfinex-derivatives","BNBF0:USTF0",1744949774850,0.3390865,589.82,588.93,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744949775548,0.3390865,589.82,588.94,0.31169895]
["bitfinex-derivatives","BNBF0:USTF0",1744949776451,0.3390865,589.82,588.93,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744949776651,0.3390865,589.82,588.94,0.31169829]
["bitfinex-derivatives","BNBF0:USTF0",1744949777553,0.3390865,589.82,588.95,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744949778351,0.3390865,589.82,588.96,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949778753,0.3390865,589.82,588.97,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744949784051,0.3390865,589.82,588.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744949789154,0.29528436,589.81,588.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744949789359,0.33909799,589.8,588.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1744949789960,0.33909799,589.8,588.99,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744949791860,0.33909799,589.8,589.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744949792562,0.29389434,589.79,589.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744949792762,0.33910949,589.78,589.01,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744949793262,0.2953796,589.77,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949793463,0.33912099,589.76,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949797467,0.29527434,589.75,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949797665,0.33913249,589.74,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949798068,0.29387774,589.73,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949798367,0.339144,589.72,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949798865,0.29386162,589.71,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949799069,0.3391555,589.7,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949799669,0.29385604,589.69,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949799970,0.339167,589.68,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949800270,0.63457293,589.68,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949801171,0.2938497,589.67,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949801867,0.63457293,589.68,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949802071,0.29385,589.67,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949804378,0.3391785,589.66,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949804572,0.29385,589.65,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949804772,0.33919001,589.64,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949804972,0.29385,589.63,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949806773,0.29381295,589.62,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949806973,0.29381295,589.61,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949807277,0.29381295,589.6,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949807470,0.29381295,589.63,589.02,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744949807670,0.29381295,589.63,589.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744949808371,0.29381236,589.62,589.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744949808675,0.29381236,589.61,589.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744949808879,0.29381236,589.63,589.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744949809072,0.29381236,589.6,589.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744949809376,0.29381236,589.59,589.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744949809577,0.29381236,589.58,589.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744949809772,0.29381236,589.63,589.02,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744949809978,0.2938074,589.62,589.02,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744949810179,0.2938074,589.63,589.02,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744949810677,0.2938074,589.63,589.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744949811477,0.33919001,589.64,589.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744949811678,0.29379516,589.63,589.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744949812980,0.63461224,589.64,589.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744949813181,0.29377859,589.63,589.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744949813982,0.63461224,589.64,589.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744949814182,0.33919576,589.63,589.02,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744949814482,0.33919576,589.63,589.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744949815287,0.29364877,589.62,589.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744949816185,0.33919576,589.63,589.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744949816485,0.29362833,589.62,589.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744949816692,0.33920727,589.61,589.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744949816891,0.29362833,589.6,589.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744949817085,0.33921877,589.59,589.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744949817288,0.29362833,589.58,589.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744949817487,0.33923028,589.57,589.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744949818287,0.29539214,589.56,589.02,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1744949818485,0.33924179,589.55,589.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744949821295,0.29537709,589.54,589.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744949821491,0.3392533,589.53,589.02,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1744949822391,0.3392533,589.53,589.02,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744949824296,0.29537709,589.52,589.02,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744949824595,0.33926481,589.51,589.02,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1744949825301,0.33926481,589.51,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949833705,0.2935793,589.5,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949835509,0.33926481,589.51,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949836805,0.29357726,589.5,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949837005,0.33926481,589.51,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949839604,0.2935769,589.5,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949840109,0.33926481,589.51,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949840409,0.29357859,589.5,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949840906,0.33926481,589.51,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949841111,0.29355559,589.5,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949841811,0.33926481,589.51,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949842910,0.29355105,589.5,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949843314,0.33926481,589.51,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949845519,0.29357641,589.5,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949850227,0.33926481,589.51,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949879845,0.29521923,589.79,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949881653,1.29437779,590.71,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949881854,0.33858707,590.69,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949882046,0.29365264,590.68,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949882250,0.33860427,590.66,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949882452,0.29365264,590.65,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949882654,0.33862147,590.63,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949882853,0.29365264,590.62,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949883157,0.33863867,590.6,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949883349,0.29365264,590.59,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949883547,0.33865587,590.57,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949883753,0.29365264,590.56,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949883954,0.33867307,590.54,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949884151,0.29365264,590.53,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949884457,0.33869028,590.51,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949884654,0.29365264,590.5,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949884854,0.33870749,590.48,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949885053,0.29370421,590.47,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949885253,0.3387247,590.45,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949885448,0.29370421,590.44,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949886253,0.3387247,590.45,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949886455,0.29371372,590.44,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949886655,0.33874191,590.42,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949886852,0.29371372,590.41,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949887053,0.33875912,590.39,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949887255,0.29371372,590.38,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949887652,0.33877633,590.36,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949887958,0.29371372,590.35,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949888158,0.33879355,590.33,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949888357,0.29371372,590.32,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949888658,0.33881077,590.3,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949888859,0.29371372,590.29,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949889158,0.33882799,590.27,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949889458,0.29371372,590.26,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949889759,0.33884521,590.24,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949890053,0.29371372,590.23,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949890257,0.33886243,590.21,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949890459,0.29371372,590.2,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949890758,0.33887966,590.18,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949891158,0.29370591,590.17,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949891354,0.33889689,590.15,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949891555,0.29370591,590.14,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949891867,0.33891411,590.12,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949892058,0.29370591,590.11,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949892253,0.33893134,590.09,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949892658,0.29370591,590.08,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949892857,0.33894858,590.06,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949896261,0.29370592,590.05,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949896564,0.33896007,590.04,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949896760,0.29370592,590.03,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949897061,0.33897156,590.02,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949897361,0.29370592,590.01,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949897555,0.33898305,590.0,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949897757,0.29370592,589.99,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949897960,0.33899454,589.98,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949898160,0.29370592,589.97,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949898460,0.5890216,589.97,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949898661,0.63271195,589.96,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949898962,0.63271861,589.95,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949899263,0.63272435,589.94,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949899461,0.6327301,589.93,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949899660,0.63273585,589.92,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949899861,0.63274159,589.91,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949900065,0.63274734,589.9,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949900362,0.63275309,589.89,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949900562,0.33904626,589.89,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949900963,0.29370312,589.88,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949901163,0.63275513,589.88,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949901364,0.33905201,589.88,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949901662,0.29370427,589.87,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949902067,0.33905201,589.88,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949912076,0.29369487,589.87,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949912979,0.33905201,589.88,589.02,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1744949954309,0.33905201,589.88,589.03,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949954808,0.33905201,589.88,588.81,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949955010,0.33905201,589.88,588.82,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949955309,0.33905201,589.88,588.83,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949955502,0.33905201,589.88,588.81,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949955703,0.33905201,589.88,588.82,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949955902,0.33905201,589.88,588.81,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949956106,0.33905201,589.88,588.82,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949956404,0.33905201,589.88,588.83,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949956604,0.33905201,589.88,588.81,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949957011,0.33905201,589.88,588.81,1.23670333]
["bitfinex-derivatives","BNBF0:USTF0",1744949957210,0.33905201,589.88,588.82,0.31170333]
["bitfinex-derivatives","BNBF0:USTF0",1744949957510,0.33905201,589.88,588.81,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744949957511,0.33905201,589.88,588.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744949957711,0.33905201,589.88,588.84,0.31170862]
["bitfinex-derivatives","BNBF0:USTF0",1744949958010,0.33905201,589.88,588.84,0.59170862]
["bitfinex-derivatives","BNBF0:USTF0",1744949958210,0.33905201,589.88,588.85,0.31170862]
["bitfinex-derivatives","BNBF0:USTF0",1744949958410,0.33905201,589.88,588.85,1.27470862]
["bitfinex-derivatives","BNBF0:USTF0",1744949958612,0.33905201,589.88,588.86,1.28570862]
["bitfinex-derivatives","BNBF0:USTF0",1744949958810,0.33905201,589.88,588.87,0.31170862]
["bitfinex-derivatives","BNBF0:USTF0",1744949960810,0.33905201,589.88,588.86,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744949961011,0.33905201,589.88,588.87,0.31170787]
["bitfinex-derivatives","BNBF0:USTF0",1744949962307,0.33905201,589.88,588.86,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744949962607,0.33905201,589.88,588.87,0.31171416]
["bitfinex-derivatives","BNBF0:USTF0",1744949964012,0.33905201,589.88,588.86,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744949964213,0.33905201,589.88,588.87,0.31171333]
["bitfinex-derivatives","BNBF0:USTF0",1744949968818,0.33905201,589.88,588.86,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744949969011,0.33905201,589.88,588.87,0.3117147]
["bitfinex-derivatives","BNBF0:USTF0",1744949972018,0.33905201,589.88,588.86,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744949972218,0.33905201,589.88,588.87,0.31171131]
["bitfinex-derivatives","BNBF0:USTF0",1744949973214,0.29358585,589.87,588.87,0.31171131]
["bitfinex-derivatives","BNBF0:USTF0",1744949973719,0.33905201,589.88,588.87,0.31171131]
["bitfinex-derivatives","BNBF0:USTF0",1744949974721,0.33905201,589.88,588.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744949974918,0.33905201,589.88,588.89,0.31171131]
["bitfinex-derivatives","BNBF0:USTF0",1744949976321,0.33905201,589.88,588.9,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744949976521,0.33905201,589.88,588.91,0.31171131]
["bitfinex-derivatives","BNBF0:USTF0",1744949977922,0.33905201,589.88,588.91,1.27871131]
["bitfinex-derivatives","BNBF0:USTF0",1744949978124,0.33905201,589.88,588.92,0.31171131]
["bitfinex-derivatives","BNBF0:USTF0",1744949978418,0.33905201,589.88,588.92,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744949978622,0.33905201,589.88,588.93,0.31171965]
["bitfinex-derivatives","BNBF0:USTF0",1744949980124,0.33905201,589.88,588.93,0.62071965]
["bitfinex-derivatives","BNBF0:USTF0",1744949980324,0.33905201,589.88,588.94,0.31171965]
["bitfinex-derivatives","BNBF0:USTF0",1744949981626,0.33905201,589.88,588.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744949984923,0.33905201,589.88,588.94,0.31171869]
["bitfinex-derivatives","BNBF0:USTF0",1744949985123,0.33905201,589.88,588.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744949988331,0.33905201,589.88,588.93,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744949990932,0.33905201,589.88,588.93,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744949991534,0.33905201,589.88,588.94,0.31172236]
["bitfinex-derivatives","BNBF0:USTF0",1744949991831,0.33905201,589.88,588.93,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744949995740,0.33905201,589.88,588.94,0.31172111]
["bitfinex-derivatives","BNBF0:USTF0",1744949996039,0.33905201,589.88,588.93,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744949998234,0.33905201,589.88,588.93,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744949998840,0.33905201,589.88,588.93,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744950000641,0.33905201,589.88,588.93,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744950005242,0.33905201,589.88,588.93,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744950005941,0.33905201,589.88,588.94,0.31172101]
["bitfinex-derivatives","BNBF0:USTF0",1744950007744,0.33905201,589.88,588.93,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1744950009844,0.33905201,589.88,588.93,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744950010645,0.33905201,589.88,588.94,0.31172387]
["bitfinex-derivatives","BNBF0:USTF0",1744950013247,0.33905201,589.88,588.93,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1744950013445,0.33905201,589.88,588.94,0.31172394]
["bitfinex-derivatives","BNBF0:USTF0",1744950014841,0.33905201,589.88,588.93,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744950015042,0.33905201,589.88,588.94,0.31172361]
["bitfinex-derivatives","BNBF0:USTF0",1744950017149,0.33905201,589.88,588.95,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744950017351,0.33905201,589.88,588.96,0.31172361]
["bitfinex-derivatives","BNBF0:USTF0",1744950017649,0.33905201,589.88,588.97,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744950017849,0.33905201,589.88,588.98,0.31172361]
["bitfinex-derivatives","BNBF0:USTF0",1744950018050,0.33905201,589.88,588.97,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1744950018252,0.33905201,589.88,588.98,0.31171933]
["bitfinex-derivatives","BNBF0:USTF0",1744950020354,0.2935548,589.87,588.98,0.31171933]
["bitfinex-derivatives","BNBF0:USTF0",1744950021356,0.33905201,589.88,588.97,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1744950021552,0.29355447,589.87,588.98,0.31171965]
["bitfinex-derivatives","BNBF0:USTF0",1744950022055,0.29355447,589.87,588.99,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744950022258,0.29355447,589.87,589.0,0.31171965]
["bitfinex-derivatives","BNBF0:USTF0",1744950022858,0.33905201,589.88,588.99,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744950023057,0.29355751,589.87,589.0,0.3117197]
["bitfinex-derivatives","BNBF0:USTF0",1744950023655,0.33905201,589.88,589.0,0.3117197]
["bitfinex-derivatives","BNBF0:USTF0",1744950023954,0.33905201,589.88,589.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744950024357,0.33905201,589.88,589.02,0.31171814]
["bitfinex-derivatives","BNBF0:USTF0",1744950027759,0.33905201,589.88,589.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744950027960,0.33905201,589.88,589.02,0.31171796]
["bitfinex-derivatives","BNBF0:USTF0",1744950028863,0.33905201,589.88,589.02,1.09871796]
["bitfinex-derivatives","BNBF0:USTF0",1744950029057,0.33905201,589.88,589.02,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744950033062,0.33905201,589.88,589.02,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744950033566,0.33905201,589.88,589.02,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1744950043173,0.33905201,589.88,589.02,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744950047476,0.33905201,589.88,589.02,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1744950049678,0.33905201,589.88,589.02,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744950053379,0.33905201,589.88,589.03,0.31167629]
["bitfinex-derivatives","BNBF0:USTF0",1744950054275,0.33905201,589.88,589.03,1.04467629]
["bitfinex-derivatives","BNBF0:USTF0",1744950054479,0.33905201,589.88,589.04,0.31167629]
["bitfinex-derivatives","BNBF0:USTF0",1744950054779,0.33905201,589.88,589.03,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744950055080,0.33905201,589.88,589.04,0.31168533]
["bitfinex-derivatives","BNBF0:USTF0",1744950056081,0.33905201,589.88,589.04,1.27568533]
["bitfinex-derivatives","BNBF0:USTF0",1744950056281,0.33905201,589.88,589.05,0.31168533]
["bitfinex-derivatives","BNBF0:USTF0",1744950056580,0.33905201,589.88,589.04,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744950056975,0.33905201,589.88,589.05,0.31169859]
["bitfinex-derivatives","BNBF0:USTF0",1744950057980,0.33905201,589.88,589.04,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744950058176,0.33905201,589.88,589.05,0.31169895]
["bitfinex-derivatives","BNBF0:USTF0",1744950059482,0.33905201,589.88,589.04,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1744950069388,0.33905201,589.88,589.05,0.31169551]
["bitfinex-derivatives","BNBF0:USTF0",1744950070284,0.33905201,589.88,589.05,0.62069551]
["bitfinex-derivatives","BNBF0:USTF0",1744950070587,0.33905201,589.88,589.06,0.31169551]
["bitfinex-derivatives","BNBF0:USTF0",1744950072189,0.33905201,589.88,589.07,0.31169275]
["bitfinex-derivatives","BNBF0:USTF0",1744950072390,0.33905201,589.88,589.08,0.31169275]
["bitfinex-derivatives","BNBF0:USTF0",1744950072583,0.33905201,589.88,589.06,0.31169275]
["bitfinex-derivatives","BNBF0:USTF0",1744950072885,0.33905201,589.88,589.07,0.31169275]
["bitfinex-derivatives","BNBF0:USTF0",1744950073084,0.33905201,589.88,589.06,0.31169275]
["bitfinex-derivatives","BNBF0:USTF0",1744950073385,0.33905201,589.88,589.06,1.03969275]
["bitfinex-derivatives","BNBF0:USTF0",1744950073590,0.33905201,589.88,589.06,1.31869275]
["bitfinex-derivatives","BNBF0:USTF0",1744950073791,0.33905201,589.88,589.07,0.31169458]
["bitfinex-derivatives","BNBF0:USTF0",1744950077890,0.33905201,589.88,589.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744950078092,0.33905201,589.88,589.09,0.31169458]
["bitfinex-derivatives","BNBF0:USTF0",1744950080096,0.33905201,589.88,589.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744950080289,0.33905201,589.88,589.09,0.31168882]
["bitfinex-derivatives","BNBF0:USTF0",1744950081292,0.33905201,589.88,589.1,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744950081491,0.33905201,589.88,589.11,0.31168882]
["bitfinex-derivatives","BNBF0:USTF0",1744950081689,0.33905201,589.88,589.1,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744950081894,0.33905201,589.88,589.11,0.3116918]
["bitfinex-derivatives","BNBF0:USTF0",1744950082389,0.33905201,589.88,589.1,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744950085297,0.33905201,589.88,589.11,0.31169421]
["bitfinex-derivatives","BNBF0:USTF0",1744950085500,0.33905201,589.88,589.1,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744950087199,0.33905201,589.88,589.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744950088800,0.33905201,589.88,589.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744950090402,0.33905201,589.88,589.13,0.31169887]
["bitfinex-derivatives","BNBF0:USTF0",1744950091504,0.33905201,589.88,589.12,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744950094609,0.33905201,589.88,589.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950097609,0.33905201,589.88,589.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744950099511,0.33905201,589.88,589.15,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744950100307,0.33905201,589.88,589.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744950112825,0.33905201,589.88,589.15,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744950118031,0.33905201,589.88,589.15,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744950119336,0.33905201,589.88,589.15,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744950120338,0.33905201,589.88,589.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744950129044,0.33905201,589.88,589.15,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744950139651,0.33905201,589.88,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950191596,0.29332074,589.87,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950191894,0.3390635,589.86,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950192094,0.29332074,589.85,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950192389,0.339075,589.84,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950192595,0.29332074,589.83,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950192896,0.3390865,589.82,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950193190,0.29332074,589.81,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950193389,0.33909799,589.8,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950193595,0.29332074,589.79,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950193996,0.63242448,589.79,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950194195,0.29332074,589.78,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950196895,0.33911524,589.77,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950197089,0.29332074,589.76,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950200603,0.33911524,589.77,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950202299,0.29530942,589.76,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950202498,0.33912674,589.75,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950205504,0.29525179,589.74,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950205706,0.33913824,589.73,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950212604,0.29327344,589.72,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950213411,0.33913824,589.73,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950213610,0.2932722,589.72,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950216614,0.33913824,589.73,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950216814,0.29327275,589.72,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950220018,0.33913824,589.73,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950375037,0.29518417,590.0,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950375236,0.2932182,589.99,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950375832,0.29518417,590.0,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950376635,0.29322224,589.99,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950378631,0.29322224,590.68,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950378831,0.33860427,590.66,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950379034,0.29322224,590.65,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950379237,1.29437779,590.5,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950379435,0.33870749,590.48,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950379635,0.29322224,590.47,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950379832,0.3387247,590.45,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950380137,0.29322224,590.44,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950380338,0.33874191,590.42,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950380536,0.29322224,590.41,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950380836,0.33875912,590.39,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950381037,0.29322224,590.38,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950381238,0.33877633,590.36,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950381438,0.29322224,590.35,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950381740,0.33879355,590.33,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950381933,0.29322224,590.32,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950382136,0.33881077,590.3,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950382337,0.29322224,590.29,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950382534,0.33882799,590.27,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950382741,0.29322224,590.26,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950383039,0.33883947,590.25,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950383238,0.29322224,590.24,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950383440,0.33885095,590.23,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950383642,0.29322224,590.22,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950383834,0.33886243,590.21,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950384036,0.29322224,590.2,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950384239,0.33887392,590.19,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950384440,0.29322224,590.18,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950384636,0.3388854,590.17,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950384840,0.29322224,590.16,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950385137,0.33889689,590.15,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950385341,0.29322224,590.14,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950385542,0.33890837,590.13,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950385742,0.29322224,590.12,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950385935,0.63217038,590.11,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950386140,0.63217612,590.1,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950386442,0.63218186,590.09,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950386642,0.63218761,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950386942,0.33893709,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950387640,0.29324268,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950389442,0.6341751,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950390346,0.33893709,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950391542,0.63405367,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950393347,0.33893709,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950394546,0.63406118,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950396343,0.33893709,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950397548,0.63406118,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950399348,0.2932447,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950402249,0.6341751,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950402449,0.33893709,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950403651,0.63411751,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950405151,0.2932436,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950407848,0.63411751,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950408352,0.33893709,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950409655,0.63410374,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950411958,0.29324576,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950414160,0.63410374,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950414360,0.29324488,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950415861,0.29324631,590.06,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950416062,0.29324631,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950416260,0.29324631,590.06,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950416456,0.29324631,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950416762,0.29324631,590.06,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950416962,0.29324631,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950417162,0.6341751,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950417458,0.33893709,590.08,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950417665,0.29325229,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950421966,0.29325063,590.06,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950422265,0.29325063,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950422462,0.29325063,590.06,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950422666,0.29325063,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950422868,0.29325063,590.06,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950423061,0.29325063,590.05,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950423265,0.29325063,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950423565,0.29325063,590.06,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950423766,0.29325063,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950423966,0.29325063,590.06,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950424165,0.29325063,590.05,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950424368,0.29325063,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950424666,0.29325063,590.06,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950424866,0.29325063,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950425068,0.29325063,590.06,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950425261,0.29325063,590.05,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950425566,0.29325063,590.04,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950425761,0.29325063,590.07,589.15,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744950427068,0.29325063,590.07,589.16,0.31167683]
["bitfinex-derivatives","BNBF0:USTF0",1744950427663,0.29325063,590.07,588.89,0.29523801]
["bitfinex-derivatives","BNBF0:USTF0",1744950427968,0.29325063,590.07,588.9,0.31167683]
["bitfinex-derivatives","BNBF0:USTF0",1744950428269,0.6341751,590.08,588.89,0.29523801]
["bitfinex-derivatives","BNBF0:USTF0",1744950428466,0.29348229,590.06,588.9,0.31166682]
["bitfinex-derivatives","BNBF0:USTF0",1744950428668,0.29348229,590.07,588.9,0.31166682]
["bitfinex-derivatives","BNBF0:USTF0",1744950428868,0.29348229,590.06,588.9,0.31166682]
["bitfinex-derivatives","BNBF0:USTF0",1744950429068,0.29348229,590.05,588.9,0.31166682]
["bitfinex-derivatives","BNBF0:USTF0",1744950429366,0.33893709,590.08,588.8,1.07550458]
["bitfinex-derivatives","BNBF0:USTF0",1744950429563,0.29347678,590.07,588.81,0.65132927]
["bitfinex-derivatives","BNBF0:USTF0",1744950429764,0.29347678,590.07,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744950429969,0.29347678,590.07,588.83,0.31166113]
["bitfinex-derivatives","BNBF0:USTF0",1744950430169,0.29347678,590.07,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744950430367,0.29347678,590.07,588.85,0.31166113]
["bitfinex-derivatives","BNBF0:USTF0",1744950430570,0.29347678,590.07,588.85,1.94766113]
["bitfinex-derivatives","BNBF0:USTF0",1744950430771,0.29347678,590.07,588.86,0.96866113]
["bitfinex-derivatives","BNBF0:USTF0",1744950430972,0.29347678,590.07,588.87,0.31166113]
["bitfinex-derivatives","BNBF0:USTF0",1744950431171,0.29347678,590.07,588.87,1.70566113]
["bitfinex-derivatives","BNBF0:USTF0",1744950431372,0.29347678,590.07,588.88,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744950431568,0.29347678,590.07,588.89,0.31166113]
["bitfinex-derivatives","BNBF0:USTF0",1744950432971,0.33893709,590.08,588.88,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744950433271,0.29347523,590.07,588.89,0.3116638]
["bitfinex-derivatives","BNBF0:USTF0",1744950434675,0.63417636,590.08,588.88,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744950434872,0.29347407,590.07,588.89,0.31166357]
["bitfinex-derivatives","BNBF0:USTF0",1744950436171,0.33893709,590.08,588.88,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744950436374,0.29346346,590.07,588.89,0.31166435]
["bitfinex-derivatives","BNBF0:USTF0",1744950437075,0.63416008,590.08,588.89,0.31166435]
["bitfinex-derivatives","BNBF0:USTF0",1744950437776,0.63416008,590.08,588.88,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744950437976,0.63416008,590.08,588.89,0.31166468]
["bitfinex-derivatives","BNBF0:USTF0",1744950438374,0.33893709,590.08,588.89,0.31166468]
["bitfinex-derivatives","BNBF0:USTF0",1744950439577,0.63415757,590.08,588.89,0.31166468]
["bitfinex-derivatives","BNBF0:USTF0",1744950440271,0.29348399,590.07,588.89,0.31166468]
["bitfinex-derivatives","BNBF0:USTF0",1744950442676,0.63420892,590.08,588.89,0.31166468]
["bitfinex-derivatives","BNBF0:USTF0",1744950442881,0.29347895,590.07,588.89,0.31166468]
["bitfinex-derivatives","BNBF0:USTF0",1744950445285,0.63420892,590.08,588.88,1.14827183]
["bitfinex-derivatives","BNBF0:USTF0",1744950445483,0.29348512,590.07,588.89,0.31165884]
["bitfinex-derivatives","BNBF0:USTF0",1744950445785,0.63420892,590.08,588.88,1.14827183]
["bitfinex-derivatives","BNBF0:USTF0",1744950446082,0.29348476,590.07,588.89,0.3116574]
["bitfinex-derivatives","BNBF0:USTF0",1744950446384,0.29348476,590.07,588.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950446586,0.29348476,590.07,588.91,0.3116574]
["bitfinex-derivatives","BNBF0:USTF0",1744950447387,0.33893709,590.08,588.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950447582,0.29348534,590.07,588.91,0.31165921]
["bitfinex-derivatives","BNBF0:USTF0",1744950448086,0.63420892,590.08,588.91,0.31165921]
["bitfinex-derivatives","BNBF0:USTF0",1744950450490,0.33893709,590.08,588.91,0.31165921]
["bitfinex-derivatives","BNBF0:USTF0",1744950450789,0.63420767,590.08,588.91,0.31165921]
["bitfinex-derivatives","BNBF0:USTF0",1744950452188,0.63420767,590.08,588.92,0.31166577]
["bitfinex-derivatives","BNBF0:USTF0",1744950452388,0.63420767,590.08,588.91,0.62066577]
["bitfinex-derivatives","BNBF0:USTF0",1744950452690,0.63420767,590.08,588.92,0.31166577]
["bitfinex-derivatives","BNBF0:USTF0",1744950453390,0.33893709,590.08,588.92,0.31166577]
["bitfinex-derivatives","BNBF0:USTF0",1744950454693,0.63411876,590.08,588.92,0.31166577]
["bitfinex-derivatives","BNBF0:USTF0",1744950455191,0.63411876,590.08,588.91,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744950455397,0.63411876,590.08,588.92,0.3116648]
["bitfinex-derivatives","BNBF0:USTF0",1744950456399,0.33893709,590.08,588.92,0.6596648]
["bitfinex-derivatives","BNBF0:USTF0",1744950456597,0.33893709,590.08,588.93,0.3116648]
["bitfinex-derivatives","BNBF0:USTF0",1744950456797,0.33893709,590.08,588.92,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744950456995,0.33893709,590.08,588.93,0.31166624]
["bitfinex-derivatives","BNBF0:USTF0",1744950457598,0.63412001,590.08,588.93,0.31166624]
["bitfinex-derivatives","BNBF0:USTF0",1744950458004,0.29348938,590.07,588.93,0.31166624]
["bitfinex-derivatives","BNBF0:USTF0",1744950458197,0.63243221,590.07,588.93,0.31166624]
["bitfinex-derivatives","BNBF0:USTF0",1744950458401,0.33894283,590.07,588.92,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744950458598,0.29348991,590.06,588.93,0.31166569]
["bitfinex-derivatives","BNBF0:USTF0",1744950459304,0.29348991,590.06,588.93,1.05166569]
["bitfinex-derivatives","BNBF0:USTF0",1744950459598,0.29348991,590.06,588.94,0.31166569]
["bitfinex-derivatives","BNBF0:USTF0",1744950460505,0.29348991,590.06,588.95,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744950460701,0.29348991,590.06,588.96,0.31166569]
["bitfinex-derivatives","BNBF0:USTF0",1744950464707,0.33894283,590.07,588.95,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744950464907,0.29347431,590.06,588.96,0.31166927]
["bitfinex-derivatives","BNBF0:USTF0",1744950466404,0.29347055,590.05,588.97,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950466604,0.29347055,590.06,588.96,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950466808,0.29347055,590.05,588.97,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950467006,0.29347055,590.06,588.96,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950467205,0.29347055,590.04,588.98,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950467410,0.29347055,590.03,588.99,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950467608,0.29347055,590.06,588.96,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950467911,0.33894283,590.07,588.97,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950468105,0.29347222,590.06,588.96,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950469112,0.29347222,590.06,588.97,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744950469308,0.29347222,590.06,588.98,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950469511,0.29347222,590.06,588.98,1.2446689]
["bitfinex-derivatives","BNBF0:USTF0",1744950469706,0.29347222,590.06,588.99,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950471014,0.33894283,590.07,588.98,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744950471212,0.29346876,590.06,588.99,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950472813,0.29346876,590.06,589.0,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950473018,0.29346876,590.06,589.01,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950473713,0.29346876,590.06,589.02,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744950473917,0.29346876,590.06,589.03,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950477722,0.29346876,590.06,589.03,1.2766689]
["bitfinex-derivatives","BNBF0:USTF0",1744950477922,0.29346876,590.06,589.04,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950480025,0.29346876,590.06,589.04,1.2676689]
["bitfinex-derivatives","BNBF0:USTF0",1744950480222,0.29346876,590.06,589.05,0.3116689]
["bitfinex-derivatives","BNBF0:USTF0",1744950483728,0.29329267,590.05,589.06,0.31167074]
["bitfinex-derivatives","BNBF0:USTF0",1744950483922,0.29329267,590.06,589.05,0.31167074]
["bitfinex-derivatives","BNBF0:USTF0",1744950484826,0.29329267,590.06,589.05,0.65967074]
["bitfinex-derivatives","BNBF0:USTF0",1744950485026,0.29329267,590.06,589.06,0.31167074]
["bitfinex-derivatives","BNBF0:USTF0",1744950487630,0.29329267,590.06,589.06,1.26767074]
["bitfinex-derivatives","BNBF0:USTF0",1744950487831,0.29329267,590.06,589.07,0.31167074]
["bitfinex-derivatives","BNBF0:USTF0",1744950488427,0.33894283,590.07,589.06,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744950488633,0.29327596,590.06,589.07,0.3116746]
["bitfinex-derivatives","BNBF0:USTF0",1744950489833,0.29327596,590.06,589.08,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744950490027,0.29327596,590.06,589.09,0.3116746]
["bitfinex-derivatives","BNBF0:USTF0",1744950491531,0.33894283,590.07,589.08,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744950491727,0.29324774,590.06,589.09,0.3116732]
["bitfinex-derivatives","BNBF0:USTF0",1744950491931,0.29324774,590.06,589.09,0.5906732]
["bitfinex-derivatives","BNBF0:USTF0",1744950492133,0.29324774,590.06,589.1,0.3116732]
["bitfinex-derivatives","BNBF0:USTF0",1744950492534,0.29324774,590.06,589.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744950492735,0.29324774,590.06,589.12,0.3116732]
["bitfinex-derivatives","BNBF0:USTF0",1744950498635,0.63219632,590.06,589.12,0.3116732]
["bitfinex-derivatives","BNBF0:USTF0",1744950498836,0.29324774,590.05,589.12,0.3116732]
["bitfinex-derivatives","BNBF0:USTF0",1744950499136,0.29324774,590.05,589.13,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744950499330,0.29324774,590.05,589.14,0.3116732]
["bitfinex-derivatives","BNBF0:USTF0",1744950500736,0.33896007,590.04,589.14,0.3116732]
["bitfinex-derivatives","BNBF0:USTF0",1744950500933,0.29324774,590.03,589.14,0.3116732]
["bitfinex-derivatives","BNBF0:USTF0",1744950501134,0.33896007,590.04,589.13,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744950501334,0.29324584,590.03,589.14,0.31167633]
["bitfinex-derivatives","BNBF0:USTF0",1744950502838,0.29324451,590.02,589.15,0.31167685]
["bitfinex-derivatives","BNBF0:USTF0",1744950503035,0.29324451,590.03,589.14,0.31167685]
["bitfinex-derivatives","BNBF0:USTF0",1744950504337,0.33896007,590.04,589.13,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744950504533,0.29324189,590.03,589.14,0.31167616]
["bitfinex-derivatives","BNBF0:USTF0",1744950504936,0.29324189,590.03,589.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744950505138,0.29324189,590.03,589.16,0.31167616]
["bitfinex-derivatives","BNBF0:USTF0",1744950505940,0.33896007,590.04,589.15,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1744950506135,0.29323175,590.03,589.16,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744950507841,0.29323175,590.03,589.16,0.59067313]
["bitfinex-derivatives","BNBF0:USTF0",1744950508141,0.29323175,590.03,589.17,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744950509541,0.29323175,590.03,589.17,0.62067313]
["bitfinex-derivatives","BNBF0:USTF0",1744950509741,0.29323175,590.03,589.18,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744950510041,0.29323175,590.03,589.18,1.26467313]
["bitfinex-derivatives","BNBF0:USTF0",1744950510238,0.29323175,590.03,589.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744950510845,0.29323175,590.03,589.18,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744950512448,0.33896007,590.04,589.18,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744950512748,0.29322828,590.03,589.18,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744950514050,0.33896007,590.04,589.18,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744950514251,0.29322448,590.03,589.18,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744950516748,0.33896007,590.04,589.18,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744950517254,0.33896007,590.04,589.18,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1744950518956,0.29322123,590.03,589.18,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1744950520260,0.33896007,590.04,589.18,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1744950522358,0.33896007,590.04,589.18,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744950523857,0.29322962,590.03,589.18,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744950524062,0.33896007,590.04,589.18,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744950526567,0.29319214,590.03,589.18,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744950526767,0.33896007,590.04,589.18,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744950526969,0.293192,590.03,589.18,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744950529964,0.33896007,590.04,589.18,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744950530168,0.29320365,590.03,589.18,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744950534668,0.29320365,590.03,589.18,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1744950534873,0.29320365,590.03,589.18,4.277]
["bitfinex-derivatives","BNBF0:USTF0",1744950536470,0.29320365,590.03,589.19,0.31166088]
["bitfinex-derivatives","BNBF0:USTF0",1744950536773,0.29320365,590.03,589.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744950537976,0.33896007,590.04,589.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744950538173,0.29320777,590.03,589.18,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744950538377,0.29320777,590.03,589.19,0.31166043]
["bitfinex-derivatives","BNBF0:USTF0",1744950539977,0.29320777,590.03,589.2,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950540177,0.29320777,590.03,589.21,1.29166043]
["bitfinex-derivatives","BNBF0:USTF0",1744950540372,0.29320777,590.03,589.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744950540976,0.33896007,590.04,589.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744950541178,0.29321897,590.03,589.21,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1744950541372,0.29321897,590.03,589.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744950543580,0.33896007,590.04,589.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1744950552787,0.33896007,590.04,589.23,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744950553489,0.33896007,590.04,589.24,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744950556990,0.33896007,590.04,589.25,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950558693,0.33896007,590.04,589.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744950559694,0.33896007,590.04,589.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744950560497,0.33896007,590.04,589.27,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744950569604,0.29510782,590.18,589.27,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744950569798,0.2931808,590.17,589.27,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744950570198,0.29317976,590.16,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950570404,0.29317976,590.17,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950570703,0.29317976,590.16,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950570906,0.29317976,590.58,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950571099,0.29317976,590.57,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950571303,0.29317976,590.58,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950571502,0.29317976,590.57,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950571704,0.2951341,590.56,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950571899,0.29317982,590.55,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950573607,0.29317982,590.64,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950573907,0.29512659,590.54,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950574108,0.29317982,590.53,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950574301,1.29437779,590.62,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950574504,0.29317982,590.61,589.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1744950574704,0.29512659,590.52,589.28,0.31160996]
["bitfinex-derivatives","BNBF0:USTF0",1744950575006,0.29317982,590.51,589.28,0.31160996]
["bitfinex-derivatives","BNBF0:USTF0",1744950575207,0.29513035,590.51,589.28,0.31160996]
["bitfinex-derivatives","BNBF0:USTF0",1744950575508,0.29317982,590.5,589.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744950576706,0.29318267,590.49,589.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744950576905,0.29318267,590.54,589.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744950577101,0.29318267,590.53,589.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744950577306,0.29318267,590.52,589.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744950577603,0.29318267,590.51,589.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744950577809,0.29513911,590.52,589.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744950578007,0.29318267,590.51,589.27,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744950578311,0.29318267,590.5,589.28,0.31161029]
["bitfinex-derivatives","BNBF0:USTF0",1744950578506,0.29318267,590.49,589.28,0.31161029]
["bitfinex-derivatives","BNBF0:USTF0",1744950578710,0.29318267,590.51,589.28,0.31161029]
["bitfinex-derivatives","BNBF0:USTF0",1744950578907,0.29318267,590.5,589.28,0.31161029]
["bitfinex-derivatives","BNBF0:USTF0",1744950579105,0.29318267,590.49,589.28,0.62061029]
["bitfinex-derivatives","BNBF0:USTF0",1744950579308,0.29318267,590.51,589.29,0.31161029]
["bitfinex-derivatives","BNBF0:USTF0",1744950579506,0.29318267,590.5,589.29,0.31161029]
["bitfinex-derivatives","BNBF0:USTF0",1744950579710,0.29318267,590.49,589.29,0.31161029]
["bitfinex-derivatives","BNBF0:USTF0",1744950579909,0.29318905,590.48,589.3,0.31160339]
["bitfinex-derivatives","BNBF0:USTF0",1744950580107,0.29318905,590.47,589.31,0.31160339]
["bitfinex-derivatives","BNBF0:USTF0",1744950580308,0.29318905,590.54,589.29,0.31160339]
["bitfinex-derivatives","BNBF0:USTF0",1744950580607,0.29513786,590.46,589.3,0.31160235]
["bitfinex-derivatives","BNBF0:USTF0",1744950580815,0.29318905,590.45,589.29,0.31160235]
["bitfinex-derivatives","BNBF0:USTF0",1744950581012,0.29318905,590.45,589.28,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744950581313,0.29318905,590.44,589.29,0.31160155]
["bitfinex-derivatives","BNBF0:USTF0",1744950581513,0.29319684,590.43,589.3,0.31160362]
["bitfinex-derivatives","BNBF0:USTF0",1744950581714,0.29319684,590.46,589.29,0.31160362]
["bitfinex-derivatives","BNBF0:USTF0",1744950581907,0.29319684,590.45,589.3,0.31160362]
["bitfinex-derivatives","BNBF0:USTF0",1744950582109,0.29319684,590.46,589.29,0.31160362]
["bitfinex-derivatives","BNBF0:USTF0",1744950582312,0.29515288,590.45,589.29,0.31160362]
["bitfinex-derivatives","BNBF0:USTF0",1744950582510,0.29319684,590.44,589.29,0.31160362]
["bitfinex-derivatives","BNBF0:USTF0",1744950583314,0.29319684,590.44,589.28,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744950584217,0.29319684,590.44,589.28,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1744950584618,0.29515288,590.45,589.28,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1744950584817,0.29320137,590.44,589.28,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1744950585217,0.29320137,590.44,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950585617,0.29320137,590.46,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950586318,1.29437779,590.74,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950586519,0.29320124,590.73,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950586718,0.29511909,590.45,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950586918,0.29320124,590.44,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950587119,0.29320124,590.73,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950587319,0.29320124,590.72,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950587521,0.29320124,590.71,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950587921,0.29320124,590.7,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950588121,0.29320124,590.72,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950588317,0.29512034,590.7,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950588519,0.29320124,590.69,589.28,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1744950589220,0.29320124,590.69,589.28,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744950591117,0.29320124,590.69,589.28,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744950591823,0.29320124,590.68,589.28,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744950592020,0.29320124,590.72,589.28,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744950592217,0.29320124,590.71,589.28,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744950592417,0.29320124,590.72,589.28,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744950592620,0.29512034,590.7,589.28,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744950593121,0.29320155,590.69,589.28,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1744950593319,0.29320155,590.68,589.29,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950593520,0.29320155,590.67,589.29,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950593721,0.29320155,590.66,589.29,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950593922,0.29320155,590.65,589.29,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950594123,0.29320155,590.64,589.29,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950594424,0.29320155,590.63,589.29,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950594618,0.29320155,590.62,589.29,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950594822,0.29320155,590.61,589.29,1.0366006]
["bitfinex-derivatives","BNBF0:USTF0",1744950595024,0.29320155,590.6,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950595226,0.29320155,590.59,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950595424,0.29320155,590.58,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950595620,0.29320155,590.57,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950595819,0.29320155,590.56,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950596124,0.29320155,590.55,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950596325,1.29437779,590.46,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950596524,0.29320155,590.45,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950598524,0.29320155,590.46,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950598721,0.29515288,590.44,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950599025,0.29320155,590.43,589.3,0.3116006]
["bitfinex-derivatives","BNBF0:USTF0",1744950599427,0.29515288,590.44,589.29,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744950599627,0.29319819,590.43,589.3,0.31159923]
["bitfinex-derivatives","BNBF0:USTF0",1744950600528,0.29319819,590.43,589.3,1.15759923]
["bitfinex-derivatives","BNBF0:USTF0",1744950600725,0.29319819,590.43,589.31,0.31159923]
["bitfinex-derivatives","BNBF0:USTF0",1744950601028,0.29319839,590.42,589.3,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744950601229,0.29319839,590.43,589.31,0.31159952]
["bitfinex-derivatives","BNBF0:USTF0",1744950601528,0.29319839,590.42,589.31,0.31159952]
["bitfinex-derivatives","BNBF0:USTF0",1744950601728,0.29319839,590.43,589.31,0.31159952]
["bitfinex-derivatives","BNBF0:USTF0",1744950601922,0.29515163,590.42,589.31,0.31159952]
["bitfinex-derivatives","BNBF0:USTF0",1744950602325,0.29319839,590.41,589.31,0.31159952]
["bitfinex-derivatives","BNBF0:USTF0",1744950602930,0.29319839,590.41,589.31,0.62059952]
["bitfinex-derivatives","BNBF0:USTF0",1744950603130,0.29319839,590.41,589.31,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744950603426,0.29319839,590.41,589.31,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744950603630,0.29319839,590.47,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950604632,0.29514787,590.46,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950604825,0.33873043,590.44,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950605025,0.29319839,590.43,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950605325,0.33874764,590.41,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950605525,0.29319839,590.4,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950605730,0.33876486,590.38,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950605930,0.29319839,590.37,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950606125,0.33878207,590.35,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950606328,0.29319839,590.34,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950606525,0.33879355,590.33,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950606726,0.29319839,590.32,589.32,0.31159742]
["bitfinex-derivatives","BNBF0:USTF0",1744950607230,0.29319839,590.32,589.31,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744950607231,0.29320426,590.31,589.33,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744950607424,0.29320426,590.32,589.33,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744950607626,0.29320426,590.31,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950607829,0.29320426,590.3,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950608026,0.29320426,590.32,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950608332,0.33880503,590.31,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950608533,0.29320426,590.3,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950608835,0.33881651,590.29,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950609033,0.29320426,590.28,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950609230,0.33882799,590.27,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950609434,0.29320426,590.26,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950609635,0.33883947,590.25,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950609935,0.29320426,590.24,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950610135,0.33885095,590.23,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950610329,0.29320426,590.22,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950610530,0.33886243,590.21,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950610735,0.29320426,590.2,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950610932,0.33887392,590.19,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950611134,0.29320426,590.18,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950611333,0.3388854,590.17,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950611536,0.29320426,590.16,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950611734,0.33889689,590.15,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950611938,0.29320426,590.14,589.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744950616240,0.29320426,590.14,589.35,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744950617141,0.33889689,590.15,589.35,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744950617844,0.33889689,590.15,589.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744950618437,0.2932171,590.14,589.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744950618642,0.33889689,590.15,589.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744950618840,0.29321774,590.14,589.36,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744950619646,0.29321774,590.14,589.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744950620442,0.33889689,590.15,589.37,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744950621647,0.33889689,590.15,589.38,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744950624248,0.33889689,590.15,589.39,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744950631258,0.33889689,590.15,589.4,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744950635462,0.33889689,590.15,589.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744950636664,0.29322179,590.14,589.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744950636862,0.33889689,590.15,589.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744950637058,0.2932097,590.14,589.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744950639566,0.33889689,590.15,589.4,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744950639759,0.33889689,590.15,589.4,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744950649177,0.33889689,590.15,589.4,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1744950651074,0.33889689,590.15,589.4,3.176]
["bitfinex-derivatives","BNBF0:USTF0",1744950653278,0.33889689,590.15,589.4,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744950656681,0.29322274,590.14,589.4,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744950662279,0.29322274,590.14,589.4,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1744950664993,0.29322274,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950666289,0.33889689,590.15,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950666487,0.29339634,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950669491,0.33889689,590.15,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950669694,0.29339295,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950671195,0.33889689,590.15,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950671390,0.29338488,590.13,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950671591,0.29338488,590.12,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950671789,0.29338488,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950672092,0.29338488,590.13,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950672293,0.29338488,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950672494,0.29338488,590.13,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950672795,0.33889689,590.15,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950673094,0.2933748,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950675097,0.33889689,590.15,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950685503,0.29334843,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950685907,0.33889689,590.15,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950686107,0.29335296,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950688714,0.33889689,590.15,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950689309,0.29334517,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950690910,0.29334635,590.13,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950691111,0.29334635,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950691311,0.33889689,590.15,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950691512,0.29333762,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950695615,0.33889689,590.15,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950696919,0.2952042,590.14,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950697116,0.33890837,590.13,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950699721,0.29520671,590.12,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950699923,0.33891986,590.11,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950702423,0.2931974,590.1,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950702624,0.33893134,590.09,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950702924,0.2931974,590.08,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950703526,0.33894283,590.07,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950706730,0.29509907,590.06,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950706930,0.33895432,590.05,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950711735,0.63417105,590.05,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950714028,0.29319545,590.04,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950714335,0.63215552,590.04,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950714534,0.33896007,590.04,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950727744,0.29513786,590.03,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950727943,0.33897156,590.02,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950730745,0.63410942,590.02,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950732547,0.33897156,590.02,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950733747,0.63410191,590.02,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950735449,0.33897156,590.02,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950735849,0.63410191,590.02,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950736851,0.29320175,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950737048,0.63217905,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950737253,0.29320175,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950737651,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950738353,0.29320206,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950738857,0.29320136,589.99,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950739054,0.29320136,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950739256,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950739455,0.29320014,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950743658,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950743859,0.29322051,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950744261,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950745261,0.29322281,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950746061,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950746361,0.29321814,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950746557,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950747658,0.2932253,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950753372,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950753565,0.29329776,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950754966,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950755170,0.29330015,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950756672,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950756967,0.29328592,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950757470,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950767377,0.29341838,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950767876,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950768078,0.29342036,589.99,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950768278,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950768472,0.29342014,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950769475,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950769681,0.29342225,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950771086,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950771381,0.29347477,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950771882,0.3389773,590.01,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950790796,0.29514537,590.0,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950791396,0.33898879,589.99,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950793799,0.29514787,589.98,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950793998,0.33900028,589.97,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950795999,0.29348755,589.96,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950796195,0.33901178,589.95,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950800203,0.29345939,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950806207,0.63247691,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950806406,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950806608,0.29339858,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950808106,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950808301,0.29339941,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950809708,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950809909,0.29339743,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950814613,0.29339471,589.92,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950814813,0.29339471,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950815013,0.29339471,589.92,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950815214,0.29339471,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950815409,0.29339471,589.92,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950815610,0.29339471,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950815809,0.29339471,589.92,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950816010,0.29339471,589.91,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950816213,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950816413,0.29339446,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950819417,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950819618,0.29338361,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950822721,0.29339139,589.92,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950822924,0.29339139,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950823123,0.29339139,589.92,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950823324,0.29339139,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950824221,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950824427,0.29338442,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950827429,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950827626,0.29336766,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950830632,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950830826,0.29335647,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950832227,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950832434,0.29335879,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950835534,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950835734,0.29336293,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950837234,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950991451,0.29350423,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744950993655,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951006063,0.29336204,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951007565,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951040784,0.29334974,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951041185,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951041383,0.29331447,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951041584,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951042890,0.63421546,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951044693,0.33901752,589.94,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951045892,0.29520045,589.93,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951046495,0.33902902,589.92,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951048889,0.29518167,589.91,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951049095,0.33904051,589.9,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951050988,0.29528311,589.89,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951051192,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951062308,0.29337135,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951062908,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951079313,0.29336818,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951079514,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951079819,0.29336841,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951080914,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951081118,0.29337061,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951082318,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951082518,0.29336733,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951083019,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951083220,0.2933673,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951083721,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951083921,0.29336622,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951085321,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951085522,0.29337411,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951086924,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951087223,0.2933585,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951088520,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951088824,0.29335476,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951096533,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951096725,0.29330218,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951098033,0.33905201,589.88,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951098229,0.29330328,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951098532,0.63236103,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951098733,0.29330328,589.86,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951099530,0.33905775,589.87,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951099736,0.33906925,589.85,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951102932,0.29524177,589.84,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951103137,0.33908075,589.83,589.4,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1744951103338,0.33908075,589.83,588.64,0.29524177]
["bitfinex-derivatives","BNBF0:USTF0",1744951103538,0.33908075,589.83,588.65,0.31181188]
["bitfinex-derivatives","BNBF0:USTF0",1744951106040,0.33908075,589.83,588.65,1.20881188]
["bitfinex-derivatives","BNBF0:USTF0",1744951106235,0.33908075,589.83,588.66,0.31181188]
["bitfinex-derivatives","BNBF0:USTF0",1744951106834,0.33908075,589.83,588.66,2.69981188]
["bitfinex-derivatives","BNBF0:USTF0",1744951107037,0.33908075,589.83,588.66,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1744951107240,0.33908075,589.83,588.67,0.31180966]
["bitfinex-derivatives","BNBF0:USTF0",1744951107636,0.33908075,589.83,588.66,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1744951107844,0.33908075,589.83,588.67,0.31181037]
["bitfinex-derivatives","BNBF0:USTF0",1744951111446,0.29368273,589.79,588.67,0.31181351]
["bitfinex-derivatives","BNBF0:USTF0",1744951118048,0.33910949,589.78,588.67,0.31181351]
["bitfinex-derivatives","BNBF0:USTF0",1744951118248,0.29368273,589.77,588.67,0.31181351]
["bitfinex-derivatives","BNBF0:USTF0",1744951118449,0.33912099,589.76,588.67,0.31181351]
["bitfinex-derivatives","BNBF0:USTF0",1744951118646,0.29368273,589.75,588.67,0.31181351]
["bitfinex-derivatives","BNBF0:USTF0",1744951118844,0.33913249,589.74,588.67,0.31181351]
["bitfinex-derivatives","BNBF0:USTF0",1744951119045,0.29368273,589.73,588.67,0.31181351]
["bitfinex-derivatives","BNBF0:USTF0",1744951120145,0.33913249,589.74,588.66,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1744951120449,0.29364296,589.73,588.67,0.31186029]
["bitfinex-derivatives","BNBF0:USTF0",1744951123849,0.29364296,589.73,588.67,1.10486029]
["bitfinex-derivatives","BNBF0:USTF0",1744951124153,0.29364296,589.73,588.68,0.31186029]
["bitfinex-derivatives","BNBF0:USTF0",1744951124951,0.29364296,589.73,588.68,1.45386029]
["bitfinex-derivatives","BNBF0:USTF0",1744951125156,0.29364296,589.73,588.69,0.31186029]
["bitfinex-derivatives","BNBF0:USTF0",1744951126452,0.33913249,589.74,588.68,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744951126651,0.29364981,589.73,588.69,0.31185039]
["bitfinex-derivatives","BNBF0:USTF0",1744951127256,0.29364981,589.73,588.7,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951127456,0.29364981,589.73,588.71,0.31185039]
["bitfinex-derivatives","BNBF0:USTF0",1744951127657,0.29364981,589.73,588.71,1.29085039]
["bitfinex-derivatives","BNBF0:USTF0",1744951127859,0.29364981,589.73,588.72,0.31185039]
["bitfinex-derivatives","BNBF0:USTF0",1744951128157,0.29364885,589.72,588.73,0.31185127]
["bitfinex-derivatives","BNBF0:USTF0",1744951128357,0.29364885,589.73,588.72,0.31185127]
["bitfinex-derivatives","BNBF0:USTF0",1744951129653,0.33913249,589.74,588.71,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744951129854,0.29365389,589.73,588.72,0.31185312]
["bitfinex-derivatives","BNBF0:USTF0",1744951131060,0.29365389,589.73,588.73,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744951131261,0.33913249,589.74,588.73,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1744951131561,0.29365641,589.73,588.74,1.03985279]
["bitfinex-derivatives","BNBF0:USTF0",1744951131761,0.29365641,589.73,588.75,0.31185279]
["bitfinex-derivatives","BNBF0:USTF0",1744951132761,0.33913249,589.74,588.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744951132956,0.29365858,589.73,588.75,0.31185072]
["bitfinex-derivatives","BNBF0:USTF0",1744951136767,0.29365858,589.73,588.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744951139269,0.63279682,589.73,588.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744951139571,0.63280258,589.72,588.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744951139868,0.63280833,589.71,588.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744951140068,0.29365858,589.7,588.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744951140369,0.33916125,589.69,588.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744951140970,0.29543477,589.68,588.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744951141170,0.33917275,589.67,588.74,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744951144476,0.33917275,589.67,588.75,0.31184096]
["bitfinex-derivatives","BNBF0:USTF0",1744951144668,0.33917275,589.67,588.75,0.59084096]
["bitfinex-derivatives","BNBF0:USTF0",1744951144873,0.33917275,589.67,588.76,0.31184096]
["bitfinex-derivatives","BNBF0:USTF0",1744951146580,0.29366883,589.66,588.76,0.31184096]
["bitfinex-derivatives","BNBF0:USTF0",1744951147778,0.33917275,589.67,588.76,0.31184096]
["bitfinex-derivatives","BNBF0:USTF0",1744951147981,0.33917275,589.67,588.77,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951148178,0.33917275,589.67,588.78,0.31184096]
["bitfinex-derivatives","BNBF0:USTF0",1744951150278,0.29366285,589.66,588.78,0.31184096]
["bitfinex-derivatives","BNBF0:USTF0",1744951150679,0.33917275,589.67,588.78,0.31184096]
["bitfinex-derivatives","BNBF0:USTF0",1744951151579,0.33917275,589.67,588.78,1.01684096]
["bitfinex-derivatives","BNBF0:USTF0",1744951151780,0.33917275,589.67,588.79,0.31184096]
["bitfinex-derivatives","BNBF0:USTF0",1744951152786,0.33917275,589.67,588.78,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744951153078,0.33917275,589.67,588.79,0.31183209]
["bitfinex-derivatives","BNBF0:USTF0",1744951153482,0.29364448,589.66,588.79,0.31183209]
["bitfinex-derivatives","BNBF0:USTF0",1744951154286,0.33917275,589.67,588.79,0.31183209]
["bitfinex-derivatives","BNBF0:USTF0",1744951154679,0.29365991,589.66,588.79,0.31183209]
["bitfinex-derivatives","BNBF0:USTF0",1744951157981,0.29365991,589.66,588.79,1.11183209]
["bitfinex-derivatives","BNBF0:USTF0",1744951158284,0.29365991,589.66,588.8,0.31183209]
["bitfinex-derivatives","BNBF0:USTF0",1744951158586,0.29365991,589.66,588.8,0.59083209]
["bitfinex-derivatives","BNBF0:USTF0",1744951158779,0.29365991,589.66,588.81,0.31183209]
["bitfinex-derivatives","BNBF0:USTF0",1744951159185,0.29365991,589.66,588.81,1.25683209]
["bitfinex-derivatives","BNBF0:USTF0",1744951159388,0.29365991,589.66,588.82,0.31183209]
["bitfinex-derivatives","BNBF0:USTF0",1744951159589,0.29365991,589.66,588.82,0.29985617]
["bitfinex-derivatives","BNBF0:USTF0",1744951160587,0.33917275,589.67,588.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744951160787,0.29366815,589.66,588.82,0.31183172]
["bitfinex-derivatives","BNBF0:USTF0",1744951162892,0.29366815,589.66,588.83,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951163086,0.29366815,589.66,588.84,0.31183172]
["bitfinex-derivatives","BNBF0:USTF0",1744951163791,0.33917275,589.67,588.83,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951163994,0.29368602,589.66,588.84,0.3118304]
["bitfinex-derivatives","BNBF0:USTF0",1744951164393,0.33917275,589.67,588.84,0.3118304]
["bitfinex-derivatives","BNBF0:USTF0",1744951168695,0.33917275,589.67,588.83,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951168891,0.33917275,589.67,588.84,0.31182897]
["bitfinex-derivatives","BNBF0:USTF0",1744951171899,0.33917275,589.67,588.83,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951172096,0.33917275,589.67,588.84,0.31182909]
["bitfinex-derivatives","BNBF0:USTF0",1744951173502,0.33917275,589.67,588.83,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951173695,0.33917275,589.67,588.84,0.31182865]
["bitfinex-derivatives","BNBF0:USTF0",1744951174195,0.33917275,589.67,588.85,0.31182865]
["bitfinex-derivatives","BNBF0:USTF0",1744951174499,0.33917275,589.67,588.86,0.31182865]
["bitfinex-derivatives","BNBF0:USTF0",1744951174800,0.33917275,589.67,588.87,0.31182865]
["bitfinex-derivatives","BNBF0:USTF0",1744951175202,0.33917275,589.67,588.8,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744951175496,0.33917275,589.67,588.81,0.31182621]
["bitfinex-derivatives","BNBF0:USTF0",1744951176098,0.33917275,589.67,588.81,1.16382621]
["bitfinex-derivatives","BNBF0:USTF0",1744951176294,0.33917275,589.67,588.82,0.31182621]
["bitfinex-derivatives","BNBF0:USTF0",1744951176501,0.29380451,589.66,588.82,0.31182621]
["bitfinex-derivatives","BNBF0:USTF0",1744951176900,0.29380451,589.66,588.83,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951177096,0.29380451,589.66,588.84,0.31182621]
["bitfinex-derivatives","BNBF0:USTF0",1744951177500,0.29380451,589.66,588.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951177697,0.29380451,589.66,588.86,0.31182621]
["bitfinex-derivatives","BNBF0:USTF0",1744951178199,0.33917275,589.67,588.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951178397,0.29379521,589.66,588.86,0.3118256]
["bitfinex-derivatives","BNBF0:USTF0",1744951179902,0.29379592,589.65,588.87,0.31182745]
["bitfinex-derivatives","BNBF0:USTF0",1744951180103,0.29379592,589.66,588.86,0.31182745]
["bitfinex-derivatives","BNBF0:USTF0",1744951181604,0.29379592,589.66,588.87,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744951181804,0.29379592,589.66,588.88,0.31182745]
["bitfinex-derivatives","BNBF0:USTF0",1744951182901,0.29379592,589.66,588.87,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744951182902,0.33917275,589.67,588.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744951183101,0.29380097,589.66,588.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744951184104,0.33917275,589.67,588.9,0.31182067]
["bitfinex-derivatives","BNBF0:USTF0",1744951184305,0.33917275,589.67,588.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744951190611,0.33917275,589.67,588.9,0.31176021]
["bitfinex-derivatives","BNBF0:USTF0",1744951193117,0.33917275,589.67,588.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744951195116,0.33917275,589.67,588.9,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951198122,0.33917275,589.67,588.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744951198416,0.33917275,589.67,588.9,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1744951199522,0.33917275,589.67,588.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744951203525,0.33917275,589.67,588.91,0.31174401]
["bitfinex-derivatives","BNBF0:USTF0",1744951204726,0.33917275,589.67,588.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744951204921,0.33917275,589.67,588.91,0.31174368]
["bitfinex-derivatives","BNBF0:USTF0",1744951207927,0.33917275,589.67,588.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744951208128,0.33917275,589.67,588.92,0.31173436]
["bitfinex-derivatives","BNBF0:USTF0",1744951208326,0.33917275,589.67,588.93,0.31173436]
["bitfinex-derivatives","BNBF0:USTF0",1744951208626,0.33917275,589.67,588.94,0.31173436]
["bitfinex-derivatives","BNBF0:USTF0",1744951208822,0.33917275,589.67,588.91,0.31173436]
["bitfinex-derivatives","BNBF0:USTF0",1744951209021,0.33917275,589.67,588.92,0.31173436]
["bitfinex-derivatives","BNBF0:USTF0",1744951209320,0.33917275,589.67,588.93,0.31173436]
["bitfinex-derivatives","BNBF0:USTF0",1744951209522,0.33917275,589.67,588.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744951209723,0.33917275,589.67,588.91,0.31173212]
["bitfinex-derivatives","BNBF0:USTF0",1744951211122,0.33917275,589.67,588.9,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744951211327,0.33917275,589.67,588.91,0.31174178]
["bitfinex-derivatives","BNBF0:USTF0",1744951212926,0.33917275,589.67,588.91,1.02374178]
["bitfinex-derivatives","BNBF0:USTF0",1744951213129,0.33917275,589.67,588.92,0.31174178]
["bitfinex-derivatives","BNBF0:USTF0",1744951214330,0.33917275,589.67,588.91,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744951214532,0.33917275,589.67,588.92,0.31174228]
["bitfinex-derivatives","BNBF0:USTF0",1744951217233,0.33917275,589.67,588.92,1.28274228]
["bitfinex-derivatives","BNBF0:USTF0",1744951217432,0.33917275,589.67,588.93,0.31174228]
["bitfinex-derivatives","BNBF0:USTF0",1744951219136,0.33917275,589.67,588.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744951219436,0.33917275,589.67,588.93,0.31174038]
["bitfinex-derivatives","BNBF0:USTF0",1744951221036,0.33917275,589.67,588.93,1.27974038]
["bitfinex-derivatives","BNBF0:USTF0",1744951221336,0.33917275,589.67,588.94,0.31174038]
["bitfinex-derivatives","BNBF0:USTF0",1744951224440,0.33917275,589.67,588.93,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1744951228550,0.33917275,589.67,588.93,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744951231546,0.33917275,589.67,588.93,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1744951249169,0.33917275,589.67,588.93,3.596]
["bitfinex-derivatives","BNBF0:USTF0",1744951250866,0.33917275,589.67,588.94,0.31175867]
["bitfinex-derivatives","BNBF0:USTF0",1744951253273,0.33917275,589.67,588.93,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1744951253973,0.33917275,589.67,588.93,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1744951254473,0.33917275,589.67,588.93,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1744951254770,0.33917275,589.67,588.93,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744951255876,0.33917275,589.67,588.94,0.31176574]
["bitfinex-derivatives","BNBF0:USTF0",1744951258278,0.33917275,589.67,588.93,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744951266789,0.33917275,589.67,588.93,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1744951274999,0.33917275,589.67,588.93,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744951289712,0.33917275,589.67,588.94,0.31175188]
["bitfinex-derivatives","BNBF0:USTF0",1744951290315,0.33917275,589.67,588.73,0.31175188]
["bitfinex-derivatives","BNBF0:USTF0",1744951290512,0.33917275,589.67,588.74,0.31175188]
["bitfinex-derivatives","BNBF0:USTF0",1744951290710,0.33917275,589.67,588.73,0.31175188]
["bitfinex-derivatives","BNBF0:USTF0",1744951290910,0.33917275,589.67,588.74,0.31175188]
["bitfinex-derivatives","BNBF0:USTF0",1744951291109,0.33917275,589.67,588.75,0.31175134]
["bitfinex-derivatives","BNBF0:USTF0",1744951291313,0.33917275,589.67,588.73,0.31175134]
["bitfinex-derivatives","BNBF0:USTF0",1744951291614,0.33917275,589.67,588.74,0.31175134]
["bitfinex-derivatives","BNBF0:USTF0",1744951291815,0.33917275,589.67,588.73,0.31175134]
["bitfinex-derivatives","BNBF0:USTF0",1744951292015,0.33917275,589.67,588.74,0.31175134]
["bitfinex-derivatives","BNBF0:USTF0",1744951292219,0.33917275,589.67,588.73,0.31175134]
["bitfinex-derivatives","BNBF0:USTF0",1744951292716,0.33917275,589.67,588.74,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951292914,0.33917275,589.67,588.75,0.31175134]
["bitfinex-derivatives","BNBF0:USTF0",1744951293116,0.33917275,589.67,588.75,0.96675134]
["bitfinex-derivatives","BNBF0:USTF0",1744951293312,0.33917275,589.67,588.76,0.31175134]
["bitfinex-derivatives","BNBF0:USTF0",1744951293917,0.33917275,589.67,588.77,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744951294118,0.33917275,589.67,588.78,0.31175134]
["bitfinex-derivatives","BNBF0:USTF0",1744951294322,0.33917275,589.67,588.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744951294516,0.33917275,589.67,588.78,0.31177721]
["bitfinex-derivatives","BNBF0:USTF0",1744951300726,0.33917275,589.67,588.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744951300921,0.33917275,589.67,588.78,0.3117771]
["bitfinex-derivatives","BNBF0:USTF0",1744951303932,0.33917275,589.67,588.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744951304124,0.33917275,589.67,588.78,0.31177674]
["bitfinex-derivatives","BNBF0:USTF0",1744951305528,0.33917275,589.67,588.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744951305725,0.33917275,589.67,588.78,0.3117767]
["bitfinex-derivatives","BNBF0:USTF0",1744951310531,0.33917275,589.67,588.77,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744951310731,0.33917275,589.67,588.78,0.31177684]
["bitfinex-derivatives","BNBF0:USTF0",1744951313830,0.33917275,589.67,588.79,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951314025,0.33917275,589.67,588.78,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951314229,0.33917275,589.67,588.79,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951314429,0.33917275,589.67,588.78,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951314730,0.33917275,589.67,588.79,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951314931,0.33917275,589.67,588.78,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951315130,0.33917275,589.67,588.79,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951315430,0.33917275,589.67,588.78,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951315626,0.33917275,589.67,588.79,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951315931,0.33917275,589.67,588.8,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951316233,0.33917275,589.67,588.81,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951316432,0.33917275,589.67,588.82,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951316629,0.33917275,589.67,588.8,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951316931,0.33917275,589.67,588.81,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951317132,0.33917275,589.67,588.8,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951317331,0.33917275,589.67,588.82,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951317532,0.33917275,589.67,588.83,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951317732,0.33917275,589.67,588.83,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744951317930,0.33917275,589.67,588.84,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951319934,0.33917275,589.67,588.85,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744951320235,0.33917275,589.67,588.86,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951324537,0.33917275,589.67,588.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951324733,0.33917275,589.67,588.88,0.31177707]
["bitfinex-derivatives","BNBF0:USTF0",1744951326037,0.33917275,589.67,588.87,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951326238,0.33917275,589.67,588.88,0.31177585]
["bitfinex-derivatives","BNBF0:USTF0",1744951327839,0.33917275,589.67,588.89,0.3117755]
["bitfinex-derivatives","BNBF0:USTF0",1744951328038,0.33917275,589.67,588.88,0.3117755]
["bitfinex-derivatives","BNBF0:USTF0",1744951330841,0.33917275,589.67,588.87,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951331043,0.33917275,589.67,588.88,0.3117752]
["bitfinex-derivatives","BNBF0:USTF0",1744951335748,0.33917275,589.67,588.87,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951335947,0.33917275,589.67,588.88,0.31177498]
["bitfinex-derivatives","BNBF0:USTF0",1744951337349,0.33917275,589.67,588.87,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951337649,0.33917275,589.67,588.88,0.31177489]
["bitfinex-derivatives","BNBF0:USTF0",1744951337847,0.33917275,589.67,588.88,1.23277489]
["bitfinex-derivatives","BNBF0:USTF0",1744951338044,0.33917275,589.67,588.89,0.31177489]
["bitfinex-derivatives","BNBF0:USTF0",1744951339042,0.33917275,589.67,588.9,0.31177742]
["bitfinex-derivatives","BNBF0:USTF0",1744951339246,0.33917275,589.67,588.89,0.31177742]
["bitfinex-derivatives","BNBF0:USTF0",1744951339752,0.33917275,589.67,588.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744951340850,0.33917275,589.67,588.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951344451,0.33917275,589.67,588.9,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1744951346752,0.33917275,589.67,588.9,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744951349350,0.33917275,589.67,588.91,0.31176944]
["bitfinex-derivatives","BNBF0:USTF0",1744951349951,0.33917275,589.67,588.9,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1744951350151,0.33917275,589.67,588.91,0.31176981]
["bitfinex-derivatives","BNBF0:USTF0",1744951351557,0.33917275,589.67,588.92,0.31176948]
["bitfinex-derivatives","BNBF0:USTF0",1744951351757,0.33917275,589.67,588.93,0.31176948]
["bitfinex-derivatives","BNBF0:USTF0",1744951351956,0.33917275,589.67,588.94,0.31176948]
["bitfinex-derivatives","BNBF0:USTF0",1744951352157,0.33917275,589.67,588.93,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951360562,0.33917275,589.67,588.93,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744951361968,0.33917275,589.67,588.94,0.31176142]
["bitfinex-derivatives","BNBF0:USTF0",1744951362669,0.33917275,589.67,588.93,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744951362869,0.33917275,589.67,588.94,0.31176142]
["bitfinex-derivatives","BNBF0:USTF0",1744951364270,0.33917275,589.67,588.93,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744951364470,0.33917275,589.67,588.95,0.31176388]
["bitfinex-derivatives","BNBF0:USTF0",1744951364769,0.33917275,589.67,588.96,0.31176388]
["bitfinex-derivatives","BNBF0:USTF0",1744951365070,0.33917275,589.67,588.97,0.31176388]
["bitfinex-derivatives","BNBF0:USTF0",1744951365372,0.33917275,589.67,588.98,0.31176388]
["bitfinex-derivatives","BNBF0:USTF0",1744951365669,0.33917275,589.67,588.99,0.31176388]
["bitfinex-derivatives","BNBF0:USTF0",1744951365864,0.33917275,589.67,588.94,0.31176388]
["bitfinex-derivatives","BNBF0:USTF0",1744951366064,0.33917275,589.67,589.0,0.31176388]
["bitfinex-derivatives","BNBF0:USTF0",1744951366268,0.33917275,589.67,589.01,0.31176388]
["bitfinex-derivatives","BNBF0:USTF0",1744951366469,0.33917275,589.67,588.94,0.31176388]
["bitfinex-derivatives","BNBF0:USTF0",1744951367573,0.33917275,589.67,588.95,0.31176787]
["bitfinex-derivatives","BNBF0:USTF0",1744951367774,0.33917275,589.67,588.94,0.31176787]
["bitfinex-derivatives","BNBF0:USTF0",1744951368075,0.33917275,589.67,588.96,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951368267,0.33917275,589.67,588.97,0.31176787]
["bitfinex-derivatives","BNBF0:USTF0",1744951368974,0.33917275,589.67,588.96,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951369168,0.33917275,589.67,588.98,0.3117677]
["bitfinex-derivatives","BNBF0:USTF0",1744951369369,0.33917275,589.67,588.97,0.3117677]
["bitfinex-derivatives","BNBF0:USTF0",1744951369975,0.33917275,589.67,588.99,0.3117677]
["bitfinex-derivatives","BNBF0:USTF0",1744951371375,0.33917275,589.67,589.0,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744951372976,0.33917275,589.67,589.01,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744951373275,0.33917275,589.67,589.01,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1744951376177,0.33917275,589.67,589.02,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951386982,0.33917275,589.67,589.02,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744951387188,0.33917275,589.67,589.02,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1744951392490,0.33917275,589.67,589.02,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744951403997,1.28975342,590.58,589.02,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744951404195,0.3386616,590.56,589.02,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1744951404798,0.3386616,590.56,589.02,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744951405100,0.29520921,590.55,589.02,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744951405396,0.33867881,590.53,589.02,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1744951408094,0.29521297,590.52,589.02,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1744951408401,0.33869602,590.5,589.02,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1744951410800,0.29368126,590.49,589.03,0.3117677]
["bitfinex-derivatives","BNBF0:USTF0",1744951411001,0.33871322,590.47,589.03,0.3117677]
["bitfinex-derivatives","BNBF0:USTF0",1744951411199,0.29368126,590.46,589.03,0.3117677]
["bitfinex-derivatives","BNBF0:USTF0",1744951411395,0.33873043,590.44,589.04,0.31166936]
["bitfinex-derivatives","BNBF0:USTF0",1744951411595,0.33873043,590.44,589.02,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744951411800,0.58741094,590.43,589.05,0.31166562]
["bitfinex-derivatives","BNBF0:USTF0",1744951411997,0.33874764,590.41,589.05,0.31166562]
["bitfinex-derivatives","BNBF0:USTF0",1744951412198,0.33874764,590.41,589.06,0.31166482]
["bitfinex-derivatives","BNBF0:USTF0",1744951412395,0.29371215,590.4,589.07,0.31163847]
["bitfinex-derivatives","BNBF0:USTF0",1744951412697,0.33876486,590.38,589.08,0.31163758]
["bitfinex-derivatives","BNBF0:USTF0",1744951412900,0.29373632,590.37,589.06,0.31163632]
["bitfinex-derivatives","BNBF0:USTF0",1744951413096,0.33878207,590.35,589.07,0.31163632]
["bitfinex-derivatives","BNBF0:USTF0",1744951413301,0.29373632,590.34,589.08,0.31163632]
["bitfinex-derivatives","BNBF0:USTF0",1744951413604,0.33879929,590.32,589.05,0.31166562]
["bitfinex-derivatives","BNBF0:USTF0",1744951413903,0.29374081,590.31,589.06,0.31163284]
["bitfinex-derivatives","BNBF0:USTF0",1744951414103,0.33881651,590.29,589.05,0.31166562]
["bitfinex-derivatives","BNBF0:USTF0",1744951414297,0.29373515,590.28,589.06,0.59063382]
["bitfinex-derivatives","BNBF0:USTF0",1744951414500,0.29373515,590.28,589.07,0.31163382]
["bitfinex-derivatives","BNBF0:USTF0",1744951414698,0.33883373,590.26,589.08,0.31163335]
["bitfinex-derivatives","BNBF0:USTF0",1744951414901,0.29373356,590.25,589.07,0.31163335]
["bitfinex-derivatives","BNBF0:USTF0",1744951415102,0.33884521,590.24,589.09,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744951415303,0.29373356,590.23,589.1,0.31163335]
["bitfinex-derivatives","BNBF0:USTF0",1744951415499,0.63258718,590.22,589.11,0.31163718]
["bitfinex-derivatives","BNBF0:USTF0",1744951415699,0.63259346,590.21,589.12,0.31163718]
["bitfinex-derivatives","BNBF0:USTF0",1744951415900,0.63259921,590.2,589.1,0.31163718]
["bitfinex-derivatives","BNBF0:USTF0",1744951416101,0.63260595,590.19,589.11,0.31163718]
["bitfinex-derivatives","BNBF0:USTF0",1744951416403,0.63261169,590.18,589.12,0.31163718]
["bitfinex-derivatives","BNBF0:USTF0",1744951416604,0.63261743,590.17,589.1,0.31163718]
["bitfinex-derivatives","BNBF0:USTF0",1744951416805,0.63262317,590.16,589.11,0.31163718]
["bitfinex-derivatives","BNBF0:USTF0",1744951417104,0.29521923,590.25,589.09,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744951417105,0.63262892,590.15,589.12,0.31163718]
["bitfinex-derivatives","BNBF0:USTF0",1744951417404,0.63263466,590.14,589.1,0.31163718]
["bitfinex-derivatives","BNBF0:USTF0",1744951417604,0.63263466,590.14,589.13,0.31163718]
["bitfinex-derivatives","BNBF0:USTF0",1744951417800,0.6326404,590.13,589.09,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744951418105,0.33891411,590.12,589.09,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744951418305,0.33891411,590.12,589.1,0.31164999]
["bitfinex-derivatives","BNBF0:USTF0",1744951418306,0.29371486,590.11,589.1,0.31164999]
["bitfinex-derivatives","BNBF0:USTF0",1744951418605,0.3389256,590.1,589.1,0.31164999]
["bitfinex-derivatives","BNBF0:USTF0",1744951418799,0.29371486,590.09,589.1,0.31164999]
["bitfinex-derivatives","BNBF0:USTF0",1744951419003,0.33893709,590.08,589.1,0.31164999]
["bitfinex-derivatives","BNBF0:USTF0",1744951419608,0.33893709,590.08,589.09,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744951420105,0.33893709,590.08,589.1,0.31165275]
["bitfinex-derivatives","BNBF0:USTF0",1744951420403,0.33893709,590.08,589.09,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744951420810,0.33893709,590.08,589.1,0.31165277]
["bitfinex-derivatives","BNBF0:USTF0",1744951422307,0.29371075,590.07,589.1,0.31165277]
["bitfinex-derivatives","BNBF0:USTF0",1744951424012,0.29371075,590.07,589.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951424306,0.29371075,590.07,589.12,1.16565277]
["bitfinex-derivatives","BNBF0:USTF0",1744951424513,0.29371075,590.07,589.12,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744951424713,0.33893709,590.08,589.12,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744951425816,0.33893709,590.08,589.13,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744951431918,0.33893709,590.08,589.14,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744951434022,0.33893709,590.08,589.15,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951435521,0.29373163,590.07,589.15,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951436822,0.33893709,590.08,589.15,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951437015,0.29371122,590.07,589.15,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951438321,0.33893709,590.08,589.15,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951438522,0.29372116,590.07,589.15,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951442023,0.29372116,590.07,589.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951442923,0.29372116,590.07,589.16,0.31165445]
["bitfinex-derivatives","BNBF0:USTF0",1744951445525,0.33894858,590.06,589.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951445719,0.29372116,590.05,589.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951445919,0.63266195,590.04,589.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951446124,0.63266769,590.03,589.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951446324,0.29370188,590.02,589.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951446521,0.3389773,590.01,589.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951446725,0.29370188,590.0,589.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951447426,0.3389773,590.01,589.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951447626,0.29369627,590.0,589.15,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744951448628,0.29369627,590.0,589.15,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744951449029,0.3389773,590.01,589.15,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744951449228,0.29369123,590.0,589.15,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744951450128,0.3389773,590.01,589.15,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1744951453631,0.3389773,590.01,589.15,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744951459636,0.3389773,590.01,589.15,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744951460139,0.2952042,590.04,589.15,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744951461541,0.29372047,590.03,589.16,0.31167161]
["bitfinex-derivatives","BNBF0:USTF0",1744951461839,0.2952042,590.04,589.15,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744951462040,0.29372035,590.03,589.15,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744951462240,0.29372035,590.42,589.15,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744951462539,0.29372035,590.41,589.15,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744951462741,0.29372035,590.4,589.15,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744951463039,0.29372035,590.39,589.15,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744951463341,0.29372035,590.38,589.16,0.3116763]
["bitfinex-derivatives","BNBF0:USTF0",1744951463640,0.29372035,590.37,589.16,0.3116763]
["bitfinex-derivatives","BNBF0:USTF0",1744951463842,0.29372035,590.36,589.16,0.3116763]
["bitfinex-derivatives","BNBF0:USTF0",1744951464042,0.29372035,590.35,589.16,0.3116763]
["bitfinex-derivatives","BNBF0:USTF0",1744951464237,0.29372035,590.34,589.16,0.3116763]
["bitfinex-derivatives","BNBF0:USTF0",1744951464542,0.29372035,590.33,589.15,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744951464743,0.29372035,590.33,589.16,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744951465138,1.28975342,590.34,589.16,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744951465337,0.58898752,590.32,589.16,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744951465537,0.2937733,590.31,589.16,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744951465738,0.2937733,590.31,589.16,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744951467242,0.2937733,590.31,589.16,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744951468145,0.2937733,590.42,589.16,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744951468340,0.29520295,590.3,589.16,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1744951468543,0.29381538,590.29,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951468944,0.29381538,590.42,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951469146,0.29381538,590.41,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951469344,0.29516665,590.28,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951469545,0.29381439,590.27,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951469746,0.29381439,590.26,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951469948,0.29520295,590.27,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951470142,0.29381481,590.26,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951471147,0.29381481,590.25,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951471348,0.29381481,590.42,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951471547,0.29370547,590.43,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951471548,0.29381481,590.24,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951471749,0.29381481,590.23,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951471952,0.29381481,590.42,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951472252,0.29516665,590.22,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951472448,0.29380515,590.21,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951472647,0.29380515,590.42,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951472851,0.29380515,590.41,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951473052,0.29380515,590.4,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951473252,1.58355857,590.4,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951473453,0.29380515,590.39,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951473753,0.29380515,590.38,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951476551,0.29380898,590.37,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951476751,0.29380898,590.38,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951478351,0.29520796,590.37,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951478556,0.29380898,590.36,589.16,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1744951479555,0.29520796,590.37,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951479748,0.2937999,590.36,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951480151,0.2937999,590.38,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951480354,0.2937999,590.37,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951480554,0.2937999,590.36,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951480754,0.2937999,590.38,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951480953,0.2937999,590.37,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951481150,0.29520796,590.35,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951481455,0.29380264,590.34,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951487564,0.29520796,590.35,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951487756,0.29389366,590.34,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951489163,0.29520796,590.35,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951489363,0.29392303,590.34,589.16,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744951491061,0.29392303,590.34,589.17,0.31162796]
["bitfinex-derivatives","BNBF0:USTF0",1744951492066,0.29392303,590.33,589.16,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744951492261,0.29518542,590.33,589.16,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744951492561,0.29393465,590.32,589.16,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744951493967,0.29518542,590.33,589.16,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744951494166,0.29397315,590.32,589.16,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744951494367,0.33880503,590.31,589.16,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744951494663,0.29397315,590.3,589.16,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1744951495368,0.29397315,590.3,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951496262,0.29520045,590.29,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951496465,0.29397315,590.28,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951496967,0.33882799,590.27,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951497262,0.29397315,590.26,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951497567,0.33883947,590.25,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951497767,0.29397315,590.24,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951498563,0.33885095,590.23,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951498767,0.29397315,590.22,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951498969,0.63284057,590.21,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951499167,0.63284632,590.2,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951499467,0.63285206,590.19,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951499666,0.6328578,590.18,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951499865,0.63286354,590.17,589.16,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744951500067,0.63286928,590.16,589.17,0.31162745]
["bitfinex-derivatives","BNBF0:USTF0",1744951500370,0.63287503,590.15,589.17,0.31162745]
["bitfinex-derivatives","BNBF0:USTF0",1744951500669,0.63288077,590.14,589.17,0.89462745]
["bitfinex-derivatives","BNBF0:USTF0",1744951500868,0.29397814,590.13,589.18,0.31162745]
["bitfinex-derivatives","BNBF0:USTF0",1744951501163,0.33891411,590.12,589.18,0.31162745]
["bitfinex-derivatives","BNBF0:USTF0",1744951501365,0.33891411,590.12,589.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744951503770,0.33891411,590.12,589.17,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1744951503969,0.33891411,590.12,589.17,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1744951504471,0.33891411,590.12,589.17,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1744951512274,0.33891411,590.12,589.17,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744951513675,0.29399101,590.11,589.18,0.31163174]
["bitfinex-derivatives","BNBF0:USTF0",1744951513977,0.3389256,590.1,589.18,0.31163174]
["bitfinex-derivatives","BNBF0:USTF0",1744951514176,0.29399101,590.09,589.18,0.31163174]
["bitfinex-derivatives","BNBF0:USTF0",1744951514377,0.63292235,590.09,589.18,0.31163174]
["bitfinex-derivatives","BNBF0:USTF0",1744951514578,0.33893134,590.09,589.17,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744951514777,0.29399406,590.08,589.18,0.31163159]
["bitfinex-derivatives","BNBF0:USTF0",1744951516979,0.33893134,590.09,589.17,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1744951539604,0.33893134,590.09,589.18,0.3116207]
["bitfinex-derivatives","BNBF0:USTF0",1744951540105,0.33893134,590.09,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744951540500,0.33893134,590.09,589.17,0.3116207]
["bitfinex-derivatives","BNBF0:USTF0",1744951540807,0.33893134,590.09,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744951541008,0.33893134,590.09,589.17,0.3116207]
["bitfinex-derivatives","BNBF0:USTF0",1744951542409,0.33893134,590.09,589.17,0.6206207]
["bitfinex-derivatives","BNBF0:USTF0",1744951542605,0.33893134,590.09,589.18,0.31162038]
["bitfinex-derivatives","BNBF0:USTF0",1744951542810,0.29401057,590.08,589.18,0.31162038]
["bitfinex-derivatives","BNBF0:USTF0",1744951543211,0.29401057,590.08,589.18,0.59062038]
["bitfinex-derivatives","BNBF0:USTF0",1744951543411,0.29401057,590.08,589.19,0.31162038]
["bitfinex-derivatives","BNBF0:USTF0",1744951543611,0.33893134,590.09,589.19,0.31162038]
["bitfinex-derivatives","BNBF0:USTF0",1744951543811,0.33893134,590.09,589.2,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744951544111,0.33893134,590.09,589.21,0.31162038]
["bitfinex-derivatives","BNBF0:USTF0",1744951544814,0.33893134,590.09,589.2,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744951550315,0.33893134,590.09,589.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744951554713,0.33893134,590.09,589.22,0.31162107]
["bitfinex-derivatives","BNBF0:USTF0",1744951555621,0.33893134,590.09,589.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744951555813,0.33893134,590.09,589.22,0.3116214]
["bitfinex-derivatives","BNBF0:USTF0",1744951556619,0.29409132,590.08,589.22,0.3116214]
["bitfinex-derivatives","BNBF0:USTF0",1744951558915,0.33893134,590.09,589.21,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744951559124,0.29409165,590.08,589.22,0.3116214]
["bitfinex-derivatives","BNBF0:USTF0",1744951563524,0.29409165,590.08,589.23,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951563724,0.29409165,590.08,589.24,0.3116214]
["bitfinex-derivatives","BNBF0:USTF0",1744951567634,0.33893134,590.09,589.23,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951567932,0.29407406,590.08,589.23,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951568134,0.33893134,590.09,589.23,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951570231,0.29406882,590.08,589.23,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951570530,0.33894283,590.07,589.23,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951570835,0.29406882,590.06,589.23,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951571036,0.33895432,590.05,589.23,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744951571729,0.33895432,590.05,589.24,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744951573335,0.33895432,590.05,589.25,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744951574040,0.33895432,590.05,589.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951574237,0.63413599,590.05,589.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951575939,0.33895432,590.05,589.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951577140,0.63413348,590.05,589.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951578943,0.33895432,590.05,589.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951580243,0.63409093,590.05,589.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951582041,0.33895432,590.05,589.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951582542,0.33895432,590.05,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951583237,0.63408592,590.05,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951583842,0.29423804,590.04,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951584142,0.33896581,590.03,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951584342,0.29423804,590.02,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951584537,0.3389773,590.01,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951587340,0.29439416,590.0,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951587542,0.63337721,590.0,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951587842,0.29439416,589.99,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951588637,0.33898305,590.0,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951588838,0.29440304,589.99,589.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744951589543,0.33898305,590.0,589.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744951589744,0.29440335,589.99,589.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744951592442,0.29440335,589.99,589.27,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744951593444,0.29440335,589.99,589.27,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744951594852,0.33898305,590.0,589.27,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1744951599251,0.33898305,590.0,589.27,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1744951599846,0.33898305,590.0,589.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744951600146,0.29453548,589.99,589.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744951600754,0.33898305,590.0,589.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744951601952,0.29453616,589.99,589.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744951604553,0.33898305,590.0,589.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744951604755,0.29453495,589.99,589.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744951605754,0.33898305,590.0,589.27,3.56]
["bitfinex-derivatives","BNBF0:USTF0",1744951613162,0.33898305,590.0,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951615665,0.29459356,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951622068,0.2947288,589.98,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951622474,0.2947288,589.97,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951622673,0.2947288,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951624577,0.33898305,590.0,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951634383,0.29432628,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951634889,0.33898305,590.0,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951635189,0.29432881,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951638092,0.33898305,590.0,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951638291,0.29431221,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951641391,0.29430709,589.98,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951641596,0.29430709,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951641792,0.29430709,589.98,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951641993,0.29430709,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951642196,0.29430709,589.98,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951642498,0.29430709,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951642699,0.29430709,589.98,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951642997,0.29430709,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951643194,0.29430709,589.98,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951643598,0.29430709,589.97,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951643894,0.29430709,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951644100,0.29430709,589.96,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951644299,0.29430709,589.95,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951644499,0.29430709,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951644799,0.29430709,589.98,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951644997,0.29430709,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951645295,0.33898305,590.0,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951655105,0.29428238,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951656003,0.33898305,590.0,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951656197,0.29428369,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951656899,0.33898305,590.0,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951696335,0.29454,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951700834,0.33898305,590.0,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951701030,0.29453753,589.98,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951701235,0.29453753,589.97,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951701429,0.29453753,589.99,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951702435,0.33898305,590.0,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951709840,0.33898305,590.0,589.27,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1744951731368,0.33898305,590.0,589.28,0.31158551]
["bitfinex-derivatives","BNBF0:USTF0",1744951731861,0.33898305,590.0,588.96,0.31158551]
["bitfinex-derivatives","BNBF0:USTF0",1744951732264,0.33898305,590.0,588.69,1.08005586]
["bitfinex-derivatives","BNBF0:USTF0",1744951732265,0.33898305,590.0,588.7,0.31158551]
["bitfinex-derivatives","BNBF0:USTF0",1744951732462,0.33898305,590.0,588.95,0.29522173]
["bitfinex-derivatives","BNBF0:USTF0",1744951732667,0.33898305,590.0,588.96,0.31158551]
["bitfinex-derivatives","BNBF0:USTF0",1744951732866,0.33898305,590.0,588.73,0.31158551]
["bitfinex-derivatives","BNBF0:USTF0",1744951733167,0.33898305,590.0,588.74,0.65129404]
["bitfinex-derivatives","BNBF0:USTF0",1744951733367,0.33898305,590.0,588.75,0.65128827]
["bitfinex-derivatives","BNBF0:USTF0",1744951733564,0.33898305,590.0,588.76,0.6512825]
["bitfinex-derivatives","BNBF0:USTF0",1744951733762,0.33898305,590.0,588.77,0.65127673]
["bitfinex-derivatives","BNBF0:USTF0",1744951733965,0.33898305,590.0,588.78,0.65127096]
["bitfinex-derivatives","BNBF0:USTF0",1744951734165,0.33898305,590.0,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744951734468,0.33898305,590.0,588.8,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951734663,0.33898305,590.0,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744951734863,0.33898305,590.0,588.82,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951735063,0.33898305,590.0,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744951735264,0.33898305,590.0,588.84,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951735465,0.33898305,590.0,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744951735664,0.33898305,590.0,588.86,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951735870,0.33898305,590.0,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744951736167,0.33898305,590.0,588.88,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951736370,0.33898305,590.0,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744951736569,0.33898305,590.0,588.9,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951736772,0.33898305,590.0,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744951736970,0.33898305,590.0,588.92,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951737271,0.33898305,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744951737473,0.33898305,590.0,588.93,0.31158175]
["bitfinex-derivatives","BNBF0:USTF0",1744951740676,0.33898305,590.0,588.94,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951740875,0.33898305,590.0,588.93,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951741174,0.33898305,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744951741175,0.33898305,590.0,588.94,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951741370,0.33898305,590.0,588.93,0.31158205]
["bitfinex-derivatives","BNBF0:USTF0",1744951741574,0.33898305,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744951741770,0.33898305,590.0,588.93,0.31158171]
["bitfinex-derivatives","BNBF0:USTF0",1744951744778,0.33898305,590.0,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744951744973,0.33898305,590.0,588.94,0.31158045]
["bitfinex-derivatives","BNBF0:USTF0",1744951745176,0.33898305,590.0,588.95,0.31158045]
["bitfinex-derivatives","BNBF0:USTF0",1744951745376,0.29528436,589.99,588.93,0.31158045]
["bitfinex-derivatives","BNBF0:USTF0",1744951745673,0.29528436,589.99,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744951745977,0.33899454,589.98,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744951752284,0.33899454,589.98,588.92,1.0246047]
["bitfinex-derivatives","BNBF0:USTF0",1744951754583,0.33899454,589.98,588.93,0.31168435]
["bitfinex-derivatives","BNBF0:USTF0",1744951756086,0.33899454,589.98,588.93,0.62068435]
["bitfinex-derivatives","BNBF0:USTF0",1744951756284,0.33899454,589.98,588.94,0.31168435]
["bitfinex-derivatives","BNBF0:USTF0",1744951757288,0.33899454,589.98,588.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744951757488,0.33899454,589.98,588.96,0.31168435]
["bitfinex-derivatives","BNBF0:USTF0",1744951759086,0.33899454,589.98,588.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744951759286,0.33899454,589.98,588.96,0.31168441]
["bitfinex-derivatives","BNBF0:USTF0",1744951762290,0.33899454,589.98,588.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744951762491,0.33899454,589.98,588.96,0.31168441]
["bitfinex-derivatives","BNBF0:USTF0",1744951763991,0.33899454,589.98,588.97,0.31168441]
["bitfinex-derivatives","BNBF0:USTF0",1744951764192,0.33899454,589.98,588.96,0.31168441]
["bitfinex-derivatives","BNBF0:USTF0",1744951766993,0.33899454,589.98,588.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744951767997,0.33899454,589.98,588.96,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744951773298,0.33899454,589.98,588.97,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951773899,0.29479567,589.97,588.98,0.31172871]
["bitfinex-derivatives","BNBF0:USTF0",1744951774093,0.33900603,589.96,588.97,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744951783605,0.33900603,589.96,588.98,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744951786411,0.33900603,589.96,588.99,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744951786910,0.33900603,589.96,589.0,0.31166024]
["bitfinex-derivatives","BNBF0:USTF0",1744951788812,0.33900603,589.96,589.01,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744951789111,0.33900603,589.96,589.02,0.31166024]
["bitfinex-derivatives","BNBF0:USTF0",1744951791111,0.33900603,589.96,589.02,0.62066024]
["bitfinex-derivatives","BNBF0:USTF0",1744951791312,0.33900603,589.96,589.03,0.31166024]
["bitfinex-derivatives","BNBF0:USTF0",1744951792611,0.33900603,589.96,589.03,0.95566024]
["bitfinex-derivatives","BNBF0:USTF0",1744951792810,0.33900603,589.96,589.04,0.31166024]
["bitfinex-derivatives","BNBF0:USTF0",1744951793608,0.33900603,589.96,589.03,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744951801520,0.29530315,589.95,589.03,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744951801820,0.33901752,589.94,589.03,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744951804517,0.29531443,589.93,589.03,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744951804718,0.33902902,589.92,589.03,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744951805217,0.33902902,589.92,589.03,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744951806023,0.33902902,589.92,589.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1744951807128,0.33902902,589.92,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951807320,0.29533197,589.91,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951807522,0.33904051,589.9,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951807930,0.2947884,589.89,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951808329,0.33905201,589.88,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951808724,0.29478955,589.87,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951808928,0.3390635,589.86,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951811425,0.29524929,589.85,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951811628,0.339075,589.84,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951813330,0.634417,589.84,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951816230,0.339075,589.84,589.03,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1744951817929,0.339075,589.84,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951822431,0.29535829,589.83,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951822630,0.3390865,589.82,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951825436,0.29536456,589.81,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951825837,0.33909799,589.8,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951830741,0.29476729,589.79,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951830934,0.33910949,589.78,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951831133,0.29476729,589.77,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951831334,0.33912099,589.76,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951831940,0.29476881,589.75,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951832137,0.33913249,589.74,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951832440,0.29476922,589.73,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951832641,0.63390746,589.73,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951832836,0.29476922,589.72,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951833943,0.33913824,589.73,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951954717,0.29503321,589.72,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951955018,0.339144,589.72,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951991244,0.29513881,589.71,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951991448,0.3391555,589.7,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951991649,0.29513881,589.69,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744951992346,0.3391555,589.7,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744952007063,0.2951587,589.69,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744952010367,0.3391555,589.7,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744952010568,0.29515687,589.68,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744952010762,0.29515687,589.67,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744952010962,0.29515687,589.69,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744952011167,0.3391555,589.7,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744952024667,0.32589075,589.7,589.03,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1744952035074,0.32589075,589.7,589.04,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952035675,0.32589075,589.7,588.18,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952035981,0.32589075,589.7,588.76,0.29517165]
["bitfinex-derivatives","BNBF0:USTF0",1744952036176,0.32589075,589.7,588.16,1.08063654]
["bitfinex-derivatives","BNBF0:USTF0",1744952036378,0.32589075,589.7,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744952036577,0.32589075,589.7,588.19,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952036882,0.32589075,589.7,588.34,1.08063654]
["bitfinex-derivatives","BNBF0:USTF0",1744952037083,0.32589075,589.7,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744952037283,0.32589075,589.7,588.37,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952037484,0.32589075,589.7,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744952037683,0.32589075,589.7,588.4,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952037883,0.32589075,589.7,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744952038081,0.32589075,589.7,588.43,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952038277,0.32589075,589.7,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744952038482,0.32589075,589.7,588.46,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952038683,0.32589075,589.7,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744952038882,0.32589075,589.7,588.49,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952039082,0.32589075,589.7,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744952039277,0.32589075,589.7,588.52,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952039484,0.32589075,589.7,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1744952039787,0.32589075,589.7,588.55,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952039984,0.32589075,589.7,588.56,0.65152624]
["bitfinex-derivatives","BNBF0:USTF0",1744952040182,0.32589075,589.7,588.57,0.65152047]
["bitfinex-derivatives","BNBF0:USTF0",1744952040383,0.32589075,589.7,588.58,0.65151469]
["bitfinex-derivatives","BNBF0:USTF0",1744952040586,0.32589075,589.7,588.59,0.65150892]
["bitfinex-derivatives","BNBF0:USTF0",1744952040785,0.32589075,589.7,588.6,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952040981,0.32589075,589.7,588.61,0.31171382]
["bitfinex-derivatives","BNBF0:USTF0",1744952041180,0.32589075,589.7,588.62,0.6514916]
["bitfinex-derivatives","BNBF0:USTF0",1744952041387,0.32589075,589.7,588.63,0.65148583]
["bitfinex-derivatives","BNBF0:USTF0",1744952041688,0.32589075,589.7,588.64,0.65148006]
["bitfinex-derivatives","BNBF0:USTF0",1744952041890,0.32589075,589.7,588.65,0.65147428]
["bitfinex-derivatives","BNBF0:USTF0",1744952042087,0.32589075,589.7,588.5,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744952042088,0.32589075,589.7,588.66,0.65146851]
["bitfinex-derivatives","BNBF0:USTF0",1744952042292,0.32589075,589.7,588.67,0.65146274]
["bitfinex-derivatives","BNBF0:USTF0",1744952042591,0.32589075,589.7,588.68,0.65145697]
["bitfinex-derivatives","BNBF0:USTF0",1744952042789,0.32589075,589.7,588.69,0.6514512]
["bitfinex-derivatives","BNBF0:USTF0",1744952042989,0.32589075,589.7,588.7,0.65144543]
["bitfinex-derivatives","BNBF0:USTF0",1744952043191,0.32589075,589.7,588.71,0.65143966]
["bitfinex-derivatives","BNBF0:USTF0",1744952043388,0.32589075,589.7,588.72,0.65143389]
["bitfinex-derivatives","BNBF0:USTF0",1744952043592,0.32589075,589.7,588.73,0.65142812]
["bitfinex-derivatives","BNBF0:USTF0",1744952043794,0.32589075,589.7,588.74,0.65142235]
["bitfinex-derivatives","BNBF0:USTF0",1744952043993,0.32589075,589.7,588.75,0.31171743]
["bitfinex-derivatives","BNBF0:USTF0",1744952047898,0.32589075,589.7,588.76,0.31171743]
["bitfinex-derivatives","BNBF0:USTF0",1744952048097,0.32589075,589.7,588.77,0.31171743]
["bitfinex-derivatives","BNBF0:USTF0",1744952048298,0.32589075,589.7,588.78,0.31171743]
["bitfinex-derivatives","BNBF0:USTF0",1744952048498,0.32589075,589.7,588.79,0.31171743]
["bitfinex-derivatives","BNBF0:USTF0",1744952048700,0.29526557,590.03,588.79,0.31171743]
["bitfinex-derivatives","BNBF0:USTF0",1744952048999,0.63461112,590.02,588.8,0.31171743]
["bitfinex-derivatives","BNBF0:USTF0",1744952049200,0.63461686,590.01,588.75,0.31171743]
["bitfinex-derivatives","BNBF0:USTF0",1744952049397,0.29563956,590.0,588.76,0.65141442]
["bitfinex-derivatives","BNBF0:USTF0",1744952049597,0.29563956,590.0,588.77,0.65140865]
["bitfinex-derivatives","BNBF0:USTF0",1744952049798,0.29563956,590.0,588.78,0.65140288]
["bitfinex-derivatives","BNBF0:USTF0",1744952050097,0.29563956,590.0,588.79,0.31171743]
["bitfinex-derivatives","BNBF0:USTF0",1744952050500,0.29564374,589.99,588.8,0.31168249]
["bitfinex-derivatives","BNBF0:USTF0",1744952050700,0.29564374,590.0,588.79,0.31168249]
["bitfinex-derivatives","BNBF0:USTF0",1744952050898,0.29564374,589.99,588.8,0.31168249]
["bitfinex-derivatives","BNBF0:USTF0",1744952051099,0.29564374,590.0,588.79,0.31168249]
["bitfinex-derivatives","BNBF0:USTF0",1744952055309,0.3389773,590.01,588.79,0.31168249]
["bitfinex-derivatives","BNBF0:USTF0",1744952056907,0.3389773,590.01,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744952057107,0.3389773,590.01,588.79,0.31170208]
["bitfinex-derivatives","BNBF0:USTF0",1744952057502,0.6342053,590.01,588.79,0.31170208]
["bitfinex-derivatives","BNBF0:USTF0",1744952058508,0.6342053,590.01,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744952058708,0.6342053,590.01,588.79,0.31170136]
["bitfinex-derivatives","BNBF0:USTF0",1744952059105,0.3389773,590.01,588.79,0.31170136]
["bitfinex-derivatives","BNBF0:USTF0",1744952059708,0.29566318,590.0,588.79,1.14370136]
["bitfinex-derivatives","BNBF0:USTF0",1744952059909,0.33898879,589.99,588.8,0.31170136]
["bitfinex-derivatives","BNBF0:USTF0",1744952060209,0.33898879,589.99,588.79,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744952060412,0.33898879,589.99,588.8,0.31170052]
["bitfinex-derivatives","BNBF0:USTF0",1744952061710,0.33898879,589.99,588.8,0.85270052]
["bitfinex-derivatives","BNBF0:USTF0",1744952061910,0.33898879,589.99,588.81,0.31169808]
["bitfinex-derivatives","BNBF0:USTF0",1744952063511,0.33898879,589.99,588.8,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1744952063704,0.33898879,589.99,588.81,0.31169672]
["bitfinex-derivatives","BNBF0:USTF0",1744952065310,0.2956558,589.98,588.82,0.31169465]
["bitfinex-derivatives","BNBF0:USTF0",1744952065509,0.2956558,589.98,588.81,0.62069465]
["bitfinex-derivatives","BNBF0:USTF0",1744952065510,0.63465034,589.98,588.81,0.62069465]
["bitfinex-derivatives","BNBF0:USTF0",1744952065713,0.2956558,589.97,588.82,0.31169465]
["bitfinex-derivatives","BNBF0:USTF0",1744952067618,0.2956558,589.97,588.83,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744952067815,0.2956558,589.97,588.84,0.31169465]
["bitfinex-derivatives","BNBF0:USTF0",1744952070217,0.29565912,589.96,588.85,0.31169802]
["bitfinex-derivatives","BNBF0:USTF0",1744952070413,0.29565912,589.97,588.84,0.31169802]
["bitfinex-derivatives","BNBF0:USTF0",1744952070718,0.29565912,589.96,588.85,0.31169802]
["bitfinex-derivatives","BNBF0:USTF0",1744952071019,0.29565912,589.95,588.86,0.31169802]
["bitfinex-derivatives","BNBF0:USTF0",1744952071218,0.29565912,589.97,588.84,0.31169802]
["bitfinex-derivatives","BNBF0:USTF0",1744952071412,0.29565912,589.96,588.85,0.31169802]
["bitfinex-derivatives","BNBF0:USTF0",1744952071614,0.29565912,589.95,588.86,0.31169802]
["bitfinex-derivatives","BNBF0:USTF0",1744952071818,0.29565912,589.97,588.84,0.31169802]
["bitfinex-derivatives","BNBF0:USTF0",1744952072113,0.33899454,589.98,588.85,0.31169829]
["bitfinex-derivatives","BNBF0:USTF0",1744952072318,0.33899454,589.98,588.84,0.31169829]
["bitfinex-derivatives","BNBF0:USTF0",1744952072518,0.33899454,589.98,588.85,0.31169829]
["bitfinex-derivatives","BNBF0:USTF0",1744952072715,0.33899454,589.98,588.84,0.31169829]
["bitfinex-derivatives","BNBF0:USTF0",1744952072915,0.33899454,589.98,588.85,0.31169829]
["bitfinex-derivatives","BNBF0:USTF0",1744952073115,0.33899454,589.98,588.84,0.31169829]
["bitfinex-derivatives","BNBF0:USTF0",1744952078418,0.33899454,589.98,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952078623,0.33899454,589.98,588.86,0.31169455]
["bitfinex-derivatives","BNBF0:USTF0",1744952080126,0.33899454,589.98,588.87,0.31169455]
["bitfinex-derivatives","BNBF0:USTF0",1744952080325,0.33899454,589.98,588.86,0.31169455]
["bitfinex-derivatives","BNBF0:USTF0",1744952080527,0.33899454,589.98,588.87,0.31169455]
["bitfinex-derivatives","BNBF0:USTF0",1744952080828,0.33899454,589.98,588.88,0.31169455]
["bitfinex-derivatives","BNBF0:USTF0",1744952081028,0.33899454,589.98,588.86,0.31169455]
["bitfinex-derivatives","BNBF0:USTF0",1744952081330,0.33899454,589.98,588.87,0.31169455]
["bitfinex-derivatives","BNBF0:USTF0",1744952081524,0.33899454,589.98,588.86,0.31169455]
["bitfinex-derivatives","BNBF0:USTF0",1744952081829,0.33899454,589.98,588.87,0.31169422]
["bitfinex-derivatives","BNBF0:USTF0",1744952082027,0.33899454,589.98,588.86,0.31169422]
["bitfinex-derivatives","BNBF0:USTF0",1744952082229,0.29565534,589.97,588.86,0.31169422]
["bitfinex-derivatives","BNBF0:USTF0",1744952084125,0.33899454,589.98,588.86,0.31169422]
["bitfinex-derivatives","BNBF0:USTF0",1744952084531,0.33899454,589.98,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952086131,0.29572428,589.97,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952086336,0.33901178,589.95,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952086630,0.29572428,589.94,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952087832,0.33901178,589.95,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952088032,0.29577145,589.94,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952088235,0.33902327,589.93,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952088534,0.29577145,589.92,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952088729,0.33902327,589.93,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952088933,0.33903476,589.91,588.85,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952089433,0.33903476,589.91,588.86,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744952089634,0.29534952,589.9,588.86,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744952091234,0.33904626,589.89,588.86,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744952092436,0.29536205,589.88,588.86,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744952092637,0.33905775,589.87,588.86,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744952093834,0.33905775,589.87,588.87,0.3117465]
["bitfinex-derivatives","BNBF0:USTF0",1744952094341,0.33905775,589.87,588.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744952094640,0.33905775,589.87,588.89,0.3117465]
["bitfinex-derivatives","BNBF0:USTF0",1744952094840,0.33905775,589.87,588.88,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744952095041,0.33905775,589.87,588.89,0.31174893]
["bitfinex-derivatives","BNBF0:USTF0",1744952095241,0.33905775,589.87,588.89,0.62074893]
["bitfinex-derivatives","BNBF0:USTF0",1744952095435,0.33905775,589.87,588.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952098848,0.33905775,589.87,588.9,0.31175564]
["bitfinex-derivatives","BNBF0:USTF0",1744952100049,0.29571669,589.86,588.9,0.31175564]
["bitfinex-derivatives","BNBF0:USTF0",1744952100354,0.29571669,589.86,588.9,1.00575564]
["bitfinex-derivatives","BNBF0:USTF0",1744952100753,0.29571669,589.86,588.91,0.31175564]
["bitfinex-derivatives","BNBF0:USTF0",1744952107360,0.33905775,589.87,588.9,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744952107559,0.29571406,589.86,588.91,0.31175338]
["bitfinex-derivatives","BNBF0:USTF0",1744952113861,0.29571406,589.86,588.91,0.86575338]
["bitfinex-derivatives","BNBF0:USTF0",1744952114059,0.33905775,589.87,588.91,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744952114260,0.29568211,589.86,588.92,0.31172122]
["bitfinex-derivatives","BNBF0:USTF0",1744952117965,0.29568211,589.86,588.92,0.88072122]
["bitfinex-derivatives","BNBF0:USTF0",1744952118261,0.29568211,589.86,588.93,0.31172122]
["bitfinex-derivatives","BNBF0:USTF0",1744952118665,0.33905775,589.87,588.93,0.31172122]
["bitfinex-derivatives","BNBF0:USTF0",1744952119068,0.29568344,589.86,588.94,0.31172248]
["bitfinex-derivatives","BNBF0:USTF0",1744952119260,0.29568344,589.86,588.92,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744952119261,0.33905775,589.87,588.93,0.31172248]
["bitfinex-derivatives","BNBF0:USTF0",1744952119665,0.33905775,589.87,588.93,1.02372248]
["bitfinex-derivatives","BNBF0:USTF0",1744952119867,0.33905775,589.87,588.94,0.31172248]
["bitfinex-derivatives","BNBF0:USTF0",1744952120969,0.33905775,589.87,588.93,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744952130875,0.29568998,589.86,588.94,0.3117291]
["bitfinex-derivatives","BNBF0:USTF0",1744952132075,0.33905775,589.87,588.93,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744952132276,0.2956893,589.86,588.94,0.3117284]
["bitfinex-derivatives","BNBF0:USTF0",1744952133071,0.2956893,589.86,588.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952133271,0.2956893,589.86,588.96,0.3117284]
["bitfinex-derivatives","BNBF0:USTF0",1744952134278,0.33905775,589.87,588.96,0.3117284]
["bitfinex-derivatives","BNBF0:USTF0",1744952135276,0.33905775,589.87,588.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952135477,0.33905775,589.87,588.96,0.3117284]
["bitfinex-derivatives","BNBF0:USTF0",1744952135674,0.29569231,589.86,588.96,0.3117284]
["bitfinex-derivatives","BNBF0:USTF0",1744952140082,0.33905775,589.87,588.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952140282,0.33905775,589.87,588.96,0.31173228]
["bitfinex-derivatives","BNBF0:USTF0",1744952143080,0.33905775,589.87,588.97,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1744952143882,0.33905775,589.87,588.98,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744952149990,0.29569441,589.86,588.99,0.31173357]
["bitfinex-derivatives","BNBF0:USTF0",1744952151292,0.33905775,589.87,588.98,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744952151491,0.29569407,589.86,588.99,0.31173323]
["bitfinex-derivatives","BNBF0:USTF0",1744952152488,0.33905775,589.87,588.98,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744952155695,0.63438596,589.87,588.98,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744952156497,0.63438596,589.87,588.99,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744952158400,0.33905775,589.87,588.99,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744952159000,0.33905775,589.87,589.0,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744952159601,0.29524803,589.86,589.0,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744952159802,0.33906925,589.85,589.0,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744952161598,0.33906925,589.85,589.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952162203,0.29573331,589.84,589.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952163403,0.33906925,589.85,589.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952165606,0.33906925,589.85,589.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744952172813,0.295713,589.84,589.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744952173514,0.33906925,589.85,589.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744952173715,0.295713,589.84,589.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744952174311,0.295713,589.84,589.03,0.31174793]
["bitfinex-derivatives","BNBF0:USTF0",1744952174511,0.295713,589.84,589.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744952175416,0.33906925,589.85,589.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744952175610,0.29569365,589.84,589.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744952175913,0.29569365,589.84,589.03,0.31173282]
["bitfinex-derivatives","BNBF0:USTF0",1744952176616,0.33906925,589.85,589.03,0.31173282]
["bitfinex-derivatives","BNBF0:USTF0",1744952176815,0.29568959,589.84,589.03,0.31173282]
["bitfinex-derivatives","BNBF0:USTF0",1744952177615,0.29568959,589.84,589.03,1.14573282]
["bitfinex-derivatives","BNBF0:USTF0",1744952177810,0.29568959,589.84,589.04,0.31173282]
["bitfinex-derivatives","BNBF0:USTF0",1744952178416,0.29568959,589.84,589.03,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744952178417,0.33906925,589.85,589.03,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744952178616,0.33906925,589.85,589.04,0.31172744]
["bitfinex-derivatives","BNBF0:USTF0",1744952178617,0.29568832,589.84,589.04,0.31172744]
["bitfinex-derivatives","BNBF0:USTF0",1744952179018,0.33906925,589.85,589.04,0.31172744]
["bitfinex-derivatives","BNBF0:USTF0",1744952179616,0.33906925,589.85,589.03,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744952181117,0.33906925,589.85,589.03,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744952181317,0.33906925,589.85,589.04,0.31171857]
["bitfinex-derivatives","BNBF0:USTF0",1744952182018,0.33906925,589.85,589.03,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744952182218,0.33906925,589.85,589.04,0.31171898]
["bitfinex-derivatives","BNBF0:USTF0",1744952183016,0.33906925,589.85,589.03,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744952187825,0.33906925,589.85,589.03,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744952188221,0.33906925,589.85,589.03,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1744952202437,0.33906925,589.85,589.03,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1744952218745,0.33906925,589.85,589.04,0.3117179]
["bitfinex-derivatives","BNBF0:USTF0",1744952222449,0.33906925,589.85,589.03,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1744952222645,0.33906925,589.85,589.03,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1744952222849,0.33906925,589.85,589.03,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1744952223050,0.33906925,589.85,589.03,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1744952223553,0.33906925,589.85,589.04,0.31170101]
["bitfinex-derivatives","BNBF0:USTF0",1744952224051,0.33906925,589.85,589.05,0.31168208]
["bitfinex-derivatives","BNBF0:USTF0",1744952224252,0.33906925,589.85,589.04,0.31168208]
["bitfinex-derivatives","BNBF0:USTF0",1744952228053,0.33906925,589.85,589.04,0.95968208]
["bitfinex-derivatives","BNBF0:USTF0",1744952228353,0.33906925,589.85,589.05,0.31168208]
["bitfinex-derivatives","BNBF0:USTF0",1744952228853,0.33906925,589.85,589.06,0.31168015]
["bitfinex-derivatives","BNBF0:USTF0",1744952229052,0.33906925,589.85,589.05,0.31168015]
["bitfinex-derivatives","BNBF0:USTF0",1744952229250,0.33906925,589.85,589.06,0.31168015]
["bitfinex-derivatives","BNBF0:USTF0",1744952229452,0.33906925,589.85,589.05,0.31168015]
["bitfinex-derivatives","BNBF0:USTF0",1744952229654,0.33906925,589.85,589.06,0.31168015]
["bitfinex-derivatives","BNBF0:USTF0",1744952229847,0.33906925,589.85,589.05,0.31168015]
["bitfinex-derivatives","BNBF0:USTF0",1744952230051,0.33906925,589.85,589.06,0.31168015]
["bitfinex-derivatives","BNBF0:USTF0",1744952230255,0.33906925,589.85,589.05,0.31168015]
["bitfinex-derivatives","BNBF0:USTF0",1744952230454,0.33906925,589.85,589.04,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744952230655,0.33906925,589.85,589.05,0.31165993]
["bitfinex-derivatives","BNBF0:USTF0",1744952236865,0.33906925,589.85,589.04,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744952237065,0.33906925,589.85,589.05,0.31162675]
["bitfinex-derivatives","BNBF0:USTF0",1744952238560,0.33906925,589.85,589.04,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744952238769,0.33906925,589.85,589.05,0.31162428]
["bitfinex-derivatives","BNBF0:USTF0",1744952243369,0.33906925,589.85,589.05,0.85362428]
["bitfinex-derivatives","BNBF0:USTF0",1744952243565,0.33906925,589.85,589.06,0.31162428]
["bitfinex-derivatives","BNBF0:USTF0",1744952247563,0.33906925,589.85,589.06,1.12762428]
["bitfinex-derivatives","BNBF0:USTF0",1744952247764,0.33906925,589.85,589.07,0.31162428]
["bitfinex-derivatives","BNBF0:USTF0",1744952249767,0.33906925,589.85,589.08,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952250365,0.33906925,589.85,589.09,0.31164348]
["bitfinex-derivatives","BNBF0:USTF0",1744952251770,0.33906925,589.85,589.08,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952255968,0.33906925,589.85,589.09,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744952264376,0.33906925,589.85,589.1,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744952264774,0.33906925,589.85,589.09,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744952264975,0.33906925,589.85,589.1,0.31165265]
["bitfinex-derivatives","BNBF0:USTF0",1744952266474,0.33906925,589.85,589.11,0.31165352]
["bitfinex-derivatives","BNBF0:USTF0",1744952266777,0.33906925,589.85,589.12,0.31165352]
["bitfinex-derivatives","BNBF0:USTF0",1744952266976,0.33906925,589.85,589.12,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744952267179,0.33906925,589.85,589.13,0.31165352]
["bitfinex-derivatives","BNBF0:USTF0",1744952269673,0.33906925,589.85,589.12,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744952273382,0.33906925,589.85,589.13,0.31162849]
["bitfinex-derivatives","BNBF0:USTF0",1744952273884,0.33906925,589.85,589.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952278779,0.33906925,589.85,589.15,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744952279586,0.33906925,589.85,589.16,0.31162816]
["bitfinex-derivatives","BNBF0:USTF0",1744952282486,0.33906925,589.85,589.16,0.86162816]
["bitfinex-derivatives","BNBF0:USTF0",1744952282687,0.33906925,589.85,589.17,0.31162816]
["bitfinex-derivatives","BNBF0:USTF0",1744952283790,0.33906925,589.85,589.16,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744952284090,0.33906925,589.85,589.17,0.31163103]
["bitfinex-derivatives","BNBF0:USTF0",1744952284284,0.33906925,589.85,589.16,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744952284690,0.33906925,589.85,589.17,0.31163091]
["bitfinex-derivatives","BNBF0:USTF0",1744952285391,0.33906925,589.85,589.16,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744952285592,0.33906925,589.85,589.17,0.31163095]
["bitfinex-derivatives","BNBF0:USTF0",1744952286889,0.33906925,589.85,589.16,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744952289692,0.33906925,589.85,589.16,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744952295496,0.33906925,589.85,589.16,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744952295702,0.29511658,590.17,589.16,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744952295897,0.33889114,590.16,589.16,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744952300207,0.33889114,590.16,589.17,0.31159638]
["bitfinex-derivatives","BNBF0:USTF0",1744952302907,0.33889114,590.16,589.16,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744952305709,0.63409159,590.16,589.16,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1744952307314,0.63409159,590.16,589.16,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744952308314,0.33889114,590.16,589.16,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744952308615,0.63409534,590.16,589.16,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1744952309715,0.63409534,590.16,589.16,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744952311319,0.33889114,590.16,589.16,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744952311819,0.63409534,590.16,589.16,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744952313023,0.29557382,590.15,589.17,0.31161202]
["bitfinex-derivatives","BNBF0:USTF0",1744952313215,0.33890263,590.14,589.17,0.31161202]
["bitfinex-derivatives","BNBF0:USTF0",1744952314522,0.29557414,590.13,589.17,0.31161202]
["bitfinex-derivatives","BNBF0:USTF0",1744952314722,0.63448251,590.13,589.17,0.31161202]
["bitfinex-derivatives","BNBF0:USTF0",1744952314918,0.29557414,590.12,589.17,0.31161202]
["bitfinex-derivatives","BNBF0:USTF0",1744952315921,0.29557414,590.12,589.17,0.88361202]
["bitfinex-derivatives","BNBF0:USTF0",1744952316224,0.29557781,590.11,589.18,0.31161603]
["bitfinex-derivatives","BNBF0:USTF0",1744952316424,0.29557781,590.1,589.18,0.31161603]
["bitfinex-derivatives","BNBF0:USTF0",1744952316626,0.33890837,590.13,589.18,0.31161603]
["bitfinex-derivatives","BNBF0:USTF0",1744952316925,0.2955778,590.12,589.18,0.31161603]
["bitfinex-derivatives","BNBF0:USTF0",1744952317729,0.33890837,590.13,589.17,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744952317927,0.29557717,590.11,589.19,0.3116154]
["bitfinex-derivatives","BNBF0:USTF0",1744952318128,0.29557717,590.1,589.2,0.3116154]
["bitfinex-derivatives","BNBF0:USTF0",1744952318324,0.29557717,590.12,589.18,0.3116154]
["bitfinex-derivatives","BNBF0:USTF0",1744952318529,0.29557717,590.11,589.21,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952318824,0.29557717,590.12,589.22,0.3116154]
["bitfinex-derivatives","BNBF0:USTF0",1744952319328,0.33890837,590.13,589.21,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952319528,0.29557764,590.12,589.22,0.31161587]
["bitfinex-derivatives","BNBF0:USTF0",1744952324532,0.33890837,590.13,589.21,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952325534,0.33890837,590.13,589.22,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1744952331540,0.33890837,590.13,589.23,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744952334144,0.33890837,590.13,589.24,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952334542,0.33890837,590.13,589.25,0.31158676]
["bitfinex-derivatives","BNBF0:USTF0",1744952336142,0.33890837,590.13,589.26,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744952336347,0.33890837,590.13,589.27,0.31158676]
["bitfinex-derivatives","BNBF0:USTF0",1744952337243,0.29554594,590.12,589.27,0.31158676]
["bitfinex-derivatives","BNBF0:USTF0",1744952338849,0.33890837,590.13,589.26,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744952339050,0.29554594,590.12,589.27,0.31158395]
["bitfinex-derivatives","BNBF0:USTF0",1744952339252,0.29554594,590.12,589.27,0.99858395]
["bitfinex-derivatives","BNBF0:USTF0",1744952339547,0.29554594,590.12,589.28,0.31158395]
["bitfinex-derivatives","BNBF0:USTF0",1744952342151,0.33890837,590.13,589.28,0.31158395]
["bitfinex-derivatives","BNBF0:USTF0",1744952343553,0.33890837,590.13,589.29,0.31156286]
["bitfinex-derivatives","BNBF0:USTF0",1744952343752,0.33890837,590.13,589.28,0.31156286]
["bitfinex-derivatives","BNBF0:USTF0",1744952343955,0.33890837,590.13,589.29,0.31156286]
["bitfinex-derivatives","BNBF0:USTF0",1744952344152,0.33890837,590.13,589.28,0.31156286]
["bitfinex-derivatives","BNBF0:USTF0",1744952344553,0.33890837,590.13,589.28,0.94356286]
["bitfinex-derivatives","BNBF0:USTF0",1744952344750,0.33890837,590.13,589.29,0.31156286]
["bitfinex-derivatives","BNBF0:USTF0",1744952346158,0.33890837,590.13,589.28,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744952346459,0.33890837,590.13,589.29,0.31156356]
["bitfinex-derivatives","BNBF0:USTF0",1744952347355,0.33890837,590.13,589.28,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744952350959,0.33890837,590.13,589.28,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744952358771,0.33890837,590.13,589.28,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744952364877,0.33890837,590.13,589.28,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1744952374187,0.33890837,590.13,589.29,0.31154968]
["bitfinex-derivatives","BNBF0:USTF0",1744952374587,0.33890837,590.13,589.3,0.31155256]
["bitfinex-derivatives","BNBF0:USTF0",1744952374786,0.33890837,590.13,589.29,0.31155256]
["bitfinex-derivatives","BNBF0:USTF0",1744952375087,0.33890837,590.13,589.3,0.31155256]
["bitfinex-derivatives","BNBF0:USTF0",1744952375386,0.33890837,590.13,589.31,0.31155256]
["bitfinex-derivatives","BNBF0:USTF0",1744952375589,0.33890837,590.13,589.29,0.31155256]
["bitfinex-derivatives","BNBF0:USTF0",1744952375987,0.33890837,590.13,589.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1744952376187,0.33890837,590.13,589.29,0.31154822]
["bitfinex-derivatives","BNBF0:USTF0",1744952376783,0.33890837,590.13,589.29,0.62054822]
["bitfinex-derivatives","BNBF0:USTF0",1744952376989,0.33890837,590.13,589.3,0.31154822]
["bitfinex-derivatives","BNBF0:USTF0",1744952377789,0.33890837,590.13,589.29,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952378289,0.33890837,590.13,589.29,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744952383692,0.33890837,590.13,589.29,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1744952385594,0.33890837,590.13,589.29,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744952388597,0.33890837,590.13,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952401606,0.29558932,590.12,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952401807,0.63450918,590.11,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952402008,0.63451492,590.1,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952402206,0.63452066,590.09,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952402403,0.63452641,590.08,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952402605,0.33894283,590.07,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952415220,0.29558999,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952416222,0.33894283,590.07,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952438250,0.29560156,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952446854,0.33894283,590.07,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952447750,0.29560892,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952448457,0.33894283,590.07,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952450259,0.29560549,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952452363,0.33894283,590.07,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952452571,0.2956063,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952457266,0.2956069,590.05,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952457566,0.2956069,590.04,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952457765,0.2956069,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952457966,0.2956069,590.05,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952458261,0.2956069,590.04,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952458466,0.2956069,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952458662,0.2956069,590.03,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952458862,0.2956069,590.02,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952459068,0.33894283,590.07,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952459069,0.2956069,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952459268,0.2956069,590.01,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952459469,0.2956069,590.0,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952459768,0.2956069,589.99,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952459969,0.2956069,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952466180,0.33894283,590.07,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952466381,0.29559855,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952469382,0.33894283,590.07,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952469582,0.29559716,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952479185,0.33894283,590.07,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952501901,0.29560756,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952502106,0.63455614,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952502308,0.29560756,590.05,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952502708,0.2956079,590.04,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952502910,0.2956079,590.05,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952503110,0.2956079,590.04,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952503310,0.2956079,590.05,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952505717,0.33894858,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952505908,0.29560884,590.04,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952506108,0.29560884,590.03,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952506309,0.29560884,590.05,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952509013,0.33894858,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952509214,0.29561214,590.05,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952512216,0.29561153,590.04,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952512414,0.29561153,590.05,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952512614,0.29561153,590.04,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952512815,0.33894858,590.06,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952519123,0.29568242,590.05,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952519417,0.33896007,590.04,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952519623,0.29568242,590.03,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952519817,0.33897156,590.02,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952520022,0.29568242,590.01,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952520222,0.33898305,590.0,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952520422,0.29568242,589.99,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952520923,0.33899454,589.98,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952521127,0.29568242,589.97,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952521318,0.33900603,589.96,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952521719,0.29571123,589.95,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952522724,0.63428413,589.96,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952522923,0.33901178,589.95,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952523619,0.29571507,589.94,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952523824,0.33902327,589.93,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952524925,0.2952806,589.92,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952525227,0.33903476,589.91,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952526025,0.2957172,589.9,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952526219,0.33904626,589.89,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952526420,0.2957172,589.88,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952526622,0.33905775,589.87,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952526921,0.2957172,589.86,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952527122,0.6347807,589.86,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952527420,0.2957172,589.85,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952527823,0.29571948,589.84,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952528125,0.29571948,589.85,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952528327,0.29571948,589.84,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952528527,0.29571948,589.85,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952532131,0.339075,589.84,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952537428,0.29574833,589.83,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952537629,0.339075,589.84,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952549949,0.29571599,589.83,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952550350,0.339075,589.84,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952550742,0.29571567,589.83,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952551948,0.339075,589.84,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952552147,0.29571584,589.83,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952553550,0.339075,589.84,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952553851,0.29572567,589.83,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952554750,0.63480642,589.83,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952555047,0.29572567,589.82,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952555247,0.33908075,589.83,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952555447,0.29572796,589.82,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952556852,0.33908075,589.83,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952557151,0.29572267,589.82,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952559956,0.33908075,589.83,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952607410,0.29570693,589.82,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952609700,0.59103013,589.82,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952609906,0.29570693,589.81,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952610405,0.33909799,589.8,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952611209,0.29564308,589.79,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952611405,0.33910949,589.78,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952612907,0.29565299,589.77,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952613209,0.33912099,589.76,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952615305,0.29564468,589.75,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952615510,0.33913249,589.74,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952619713,0.29563072,589.73,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952619914,0.339144,589.72,589.29,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744952620213,0.339144,589.72,588.53,0.2952543]
["bitfinex-derivatives","BNBF0:USTF0",1744952620514,0.339144,589.72,588.54,0.31185905]
["bitfinex-derivatives","BNBF0:USTF0",1744952622413,0.339144,589.72,588.54,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744952622616,0.339144,589.72,588.55,0.3118682]
["bitfinex-derivatives","BNBF0:USTF0",1744952623314,0.339144,589.72,588.55,0.6208682]
["bitfinex-derivatives","BNBF0:USTF0",1744952623615,0.339144,589.72,588.56,0.3118682]
["bitfinex-derivatives","BNBF0:USTF0",1744952629915,0.29562883,589.71,588.56,0.3118682]
["bitfinex-derivatives","BNBF0:USTF0",1744952630112,0.3391555,589.7,588.56,0.3118682]
["bitfinex-derivatives","BNBF0:USTF0",1744952630619,0.29560463,589.69,588.56,0.3118682]
["bitfinex-derivatives","BNBF0:USTF0",1744952630819,0.33916125,589.69,588.55,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744952631014,0.29560515,589.68,588.56,0.31186788]
["bitfinex-derivatives","BNBF0:USTF0",1744952634320,0.29560494,589.67,588.57,0.31186737]
["bitfinex-derivatives","BNBF0:USTF0",1744952634521,0.29560494,589.66,588.58,0.31186737]
["bitfinex-derivatives","BNBF0:USTF0",1744952634720,0.29560494,589.66,588.55,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744952634721,0.29560494,589.68,588.56,0.31186737]
["bitfinex-derivatives","BNBF0:USTF0",1744952634921,0.33916125,589.69,588.57,0.31186737]
["bitfinex-derivatives","BNBF0:USTF0",1744952634922,0.29560494,589.67,588.57,0.31186737]
["bitfinex-derivatives","BNBF0:USTF0",1744952635115,0.29560494,589.68,588.56,0.31186737]
["bitfinex-derivatives","BNBF0:USTF0",1744952635316,0.29560494,589.67,588.57,0.31186737]
["bitfinex-derivatives","BNBF0:USTF0",1744952635519,0.29560494,589.68,588.56,0.31186737]
["bitfinex-derivatives","BNBF0:USTF0",1744952638023,0.29560494,589.68,588.56,0.62086737]
["bitfinex-derivatives","BNBF0:USTF0",1744952638318,0.29560494,589.68,588.57,0.31186737]
["bitfinex-derivatives","BNBF0:USTF0",1744952643729,0.33916125,589.69,588.56,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952644025,0.29553592,589.68,588.57,0.31186781]
["bitfinex-derivatives","BNBF0:USTF0",1744952645426,0.33916125,589.69,588.56,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952645626,0.29553689,589.68,588.57,0.31186788]
["bitfinex-derivatives","BNBF0:USTF0",1744952646127,0.29553689,589.68,588.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744952646322,0.29553689,589.68,588.59,0.31186788]
["bitfinex-derivatives","BNBF0:USTF0",1744952647226,0.29553414,589.67,588.6,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952647427,0.29553414,589.68,588.59,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952647621,0.29553414,589.67,588.6,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952647825,0.29553414,589.68,588.59,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952648026,0.29553414,589.67,588.6,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952648226,0.29553414,589.68,588.59,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952648421,0.29553414,589.67,588.6,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952648630,0.33916125,589.69,588.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1744952648631,0.29553414,589.68,588.59,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952648827,0.29553414,589.67,588.6,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952649131,0.29553414,589.66,588.61,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952649431,0.29553414,589.68,588.59,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952649629,0.29553414,589.67,588.62,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744952649926,0.29553414,589.66,588.63,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952650126,0.29553414,589.68,588.63,0.31186817]
["bitfinex-derivatives","BNBF0:USTF0",1744952650428,0.33916125,589.69,588.62,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744952650629,0.2955337,589.68,588.63,0.31186804]
["bitfinex-derivatives","BNBF0:USTF0",1744952650830,0.2955337,589.68,588.63,0.98686804]
["bitfinex-derivatives","BNBF0:USTF0",1744952651030,0.2955337,589.68,588.64,0.31186804]
["bitfinex-derivatives","BNBF0:USTF0",1744952652332,0.33916125,589.69,588.65,0.31186052]
["bitfinex-derivatives","BNBF0:USTF0",1744952652533,0.295537,589.68,588.64,0.31186052]
["bitfinex-derivatives","BNBF0:USTF0",1744952652832,0.295537,589.68,588.65,0.31186052]
["bitfinex-derivatives","BNBF0:USTF0",1744952653232,0.295537,589.68,588.66,0.31186052]
["bitfinex-derivatives","BNBF0:USTF0",1744952653433,0.295537,589.68,588.64,0.31186052]
["bitfinex-derivatives","BNBF0:USTF0",1744952653830,0.33916125,589.69,588.63,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1744952654026,0.29553787,589.68,588.64,0.31185952]
["bitfinex-derivatives","BNBF0:USTF0",1744952655234,0.33916125,589.69,588.64,0.31185952]
["bitfinex-derivatives","BNBF0:USTF0",1744952655533,0.33916125,589.69,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952655734,0.33916125,589.69,588.66,0.31185952]
["bitfinex-derivatives","BNBF0:USTF0",1744952657229,0.33916125,589.69,588.67,0.31183337]
["bitfinex-derivatives","BNBF0:USTF0",1744952657432,0.33916125,589.69,588.66,0.31183337]
["bitfinex-derivatives","BNBF0:USTF0",1744952657635,0.33916125,589.69,588.67,0.31183337]
["bitfinex-derivatives","BNBF0:USTF0",1744952657834,0.33916125,589.69,588.66,0.31183337]
["bitfinex-derivatives","BNBF0:USTF0",1744952658033,0.33916125,589.69,588.67,0.31183337]
["bitfinex-derivatives","BNBF0:USTF0",1744952658229,0.33916125,589.69,588.66,0.31183337]
["bitfinex-derivatives","BNBF0:USTF0",1744952658430,0.33916125,589.69,588.67,0.31183337]
["bitfinex-derivatives","BNBF0:USTF0",1744952658632,0.33916125,589.69,588.66,0.31183337]
["bitfinex-derivatives","BNBF0:USTF0",1744952658832,0.33916125,589.69,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952659029,0.33916125,589.69,588.66,0.31183515]
["bitfinex-derivatives","BNBF0:USTF0",1744952659932,0.33916125,589.69,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744952661135,0.33916125,589.69,588.65,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744952672234,0.2955072,589.68,588.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744952672440,0.33917275,589.67,588.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744952673843,0.29551339,589.66,588.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744952674044,0.33918426,589.65,588.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744952674241,0.29551339,589.64,588.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744952674445,0.33919576,589.63,588.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744952675847,0.63453024,589.63,588.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744952677548,0.33919576,589.63,588.65,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744952677948,0.33919576,589.63,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952678848,0.29538712,589.62,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952679048,0.33920727,589.61,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952680847,0.29548619,589.6,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952681044,0.33921877,589.59,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952684046,0.63470747,589.59,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952686745,0.33921877,589.59,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952686947,0.63470873,589.59,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952687150,0.29550171,589.58,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952687450,0.33923028,589.57,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952695949,0.29549748,589.56,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952696146,0.33924179,589.55,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952698955,0.29535077,589.54,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952699155,0.3392533,589.53,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952701954,0.2955163,589.52,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952702153,0.33926481,589.51,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952707263,0.29547633,589.5,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952707463,0.33927632,589.49,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952708457,0.29548949,589.48,588.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744952708656,0.29548949,589.48,588.66,0.31194328]
["bitfinex-derivatives","BNBF0:USTF0",1744952709159,0.29548979,589.47,588.67,0.31194547]
["bitfinex-derivatives","BNBF0:USTF0",1744952709458,0.29548979,589.46,588.67,0.31194547]
["bitfinex-derivatives","BNBF0:USTF0",1744952709758,0.29548979,589.45,588.67,0.31194547]
["bitfinex-derivatives","BNBF0:USTF0",1744952709963,0.29548979,589.48,588.67,0.31194547]
["bitfinex-derivatives","BNBF0:USTF0",1744952710165,0.29548979,589.44,588.67,0.31194547]
["bitfinex-derivatives","BNBF0:USTF0",1744952710364,0.29548979,589.43,588.67,0.31194547]
["bitfinex-derivatives","BNBF0:USTF0",1744952710662,0.29548979,589.48,588.67,0.31194547]
["bitfinex-derivatives","BNBF0:USTF0",1744952710860,0.33927632,589.49,588.67,0.31194547]
["bitfinex-derivatives","BNBF0:USTF0",1744952711061,0.29549003,589.48,588.67,0.31194547]
["bitfinex-derivatives","BNBF0:USTF0",1744952711864,0.29549003,589.48,588.67,1.71994547]
["bitfinex-derivatives","BNBF0:USTF0",1744952712060,0.29549003,589.48,588.67,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1744952712766,0.29549003,589.48,588.67,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744952713966,0.33927632,589.49,588.67,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744952714168,0.29548844,589.48,588.67,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744952717171,0.33927632,589.49,588.67,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744952717364,0.29548393,589.48,588.67,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744952719771,0.33927632,589.49,588.67,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744952721976,0.29548478,589.48,588.67,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744952722275,0.33927632,589.49,588.67,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744952722475,0.29548478,589.48,588.67,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744952723671,0.33927632,589.49,588.67,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744952728274,0.33927632,589.49,588.67,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744952728878,0.33927632,589.49,588.67,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744952729082,0.33927632,589.49,588.67,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744952729283,0.33927632,589.49,588.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744952729483,0.33927632,589.49,588.15,0.65197903]
["bitfinex-derivatives","BNBF0:USTF0",1744952729783,0.33927632,589.49,588.16,0.65197325]
["bitfinex-derivatives","BNBF0:USTF0",1744952729983,0.33927632,589.49,588.17,0.65196747]
["bitfinex-derivatives","BNBF0:USTF0",1744952730183,0.33927632,589.49,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1744952730382,0.33927632,589.49,588.19,0.31193005]
["bitfinex-derivatives","BNBF0:USTF0",1744952730586,0.33927632,589.49,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744952730884,0.33927632,589.49,588.21,0.31193005]
["bitfinex-derivatives","BNBF0:USTF0",1744952731087,0.33927632,589.49,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744952731386,0.33927632,589.49,588.23,0.31193005]
["bitfinex-derivatives","BNBF0:USTF0",1744952731582,0.33927632,589.49,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744952731982,0.33927632,589.49,588.25,0.31192995]
["bitfinex-derivatives","BNBF0:USTF0",1744952732187,0.33927632,589.49,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744952732387,0.33927632,589.49,588.27,0.31192995]
["bitfinex-derivatives","BNBF0:USTF0",1744952733189,0.33927632,589.49,588.27,0.65190989]
["bitfinex-derivatives","BNBF0:USTF0",1744952733382,0.33927632,589.49,588.28,0.31192655]
["bitfinex-derivatives","BNBF0:USTF0",1744952735089,0.33927632,589.49,588.29,0.31192655]
["bitfinex-derivatives","BNBF0:USTF0",1744952735286,0.33927632,589.49,588.28,0.31192655]
["bitfinex-derivatives","BNBF0:USTF0",1744952735493,0.33927632,589.49,588.29,0.31192655]
["bitfinex-derivatives","BNBF0:USTF0",1744952735690,0.33927632,589.49,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744952735691,0.33927632,589.49,588.28,0.31192655]
["bitfinex-derivatives","BNBF0:USTF0",1744952735896,0.33927632,589.49,588.29,0.31192655]
["bitfinex-derivatives","BNBF0:USTF0",1744952736089,0.33927632,589.49,588.28,0.31192655]
["bitfinex-derivatives","BNBF0:USTF0",1744952736290,0.33927632,589.49,588.29,0.31192655]
["bitfinex-derivatives","BNBF0:USTF0",1744952736592,0.33927632,589.49,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744952736793,0.33927632,589.49,588.28,0.31192403]
["bitfinex-derivatives","BNBF0:USTF0",1744952736990,0.33927632,589.49,588.29,0.31192403]
["bitfinex-derivatives","BNBF0:USTF0",1744952737191,0.33927632,589.49,588.3,0.31192403]
["bitfinex-derivatives","BNBF0:USTF0",1744952737493,0.33927632,589.49,588.31,0.31192403]
["bitfinex-derivatives","BNBF0:USTF0",1744952737693,0.33927632,589.49,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744952737694,0.33927632,589.49,588.28,0.31192403]
["bitfinex-derivatives","BNBF0:USTF0",1744952737889,0.33927632,589.49,588.29,0.31192403]
["bitfinex-derivatives","BNBF0:USTF0",1744952738099,0.33927632,589.49,588.3,0.31192403]
["bitfinex-derivatives","BNBF0:USTF0",1744952738396,0.29547843,589.48,588.31,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952738591,0.33927632,589.49,588.28,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952738789,0.33927632,589.49,588.29,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952738992,0.33927632,589.49,588.28,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952739193,0.33927632,589.49,588.29,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952739393,0.33927632,589.49,588.28,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952739594,0.33927632,589.49,588.3,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952739792,0.33927632,589.49,588.29,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952739997,0.33927632,589.49,588.3,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952740198,0.33927632,589.49,588.28,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952740491,0.33927632,589.49,588.29,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952740692,0.33927632,589.49,588.3,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952740897,0.33927632,589.49,588.28,0.60747594]
["bitfinex-derivatives","BNBF0:USTF0",1744952741097,0.33927632,589.49,588.29,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952741292,0.33927632,589.49,588.28,0.29554893]
["bitfinex-derivatives","BNBF0:USTF0",1744952741494,0.33927632,589.49,588.29,0.31192625]
["bitfinex-derivatives","BNBF0:USTF0",1744952743798,0.33927632,589.49,588.28,0.60747393]
["bitfinex-derivatives","BNBF0:USTF0",1744952743999,0.33927632,589.49,588.29,0.31192625]
["bitfinex-derivatives","BNBF0:USTF0",1744952746101,0.33927632,589.49,588.28,0.29554768]
["bitfinex-derivatives","BNBF0:USTF0",1744952746308,0.33927632,589.49,588.29,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952749307,0.33927632,589.49,588.28,0.29554768]
["bitfinex-derivatives","BNBF0:USTF0",1744952749509,0.33927632,589.49,588.29,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952750105,0.33927632,589.49,588.3,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952750307,0.33927632,589.49,588.29,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952750508,0.33927632,589.49,588.3,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952750703,0.33927632,589.49,588.29,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952750906,0.33927632,589.49,588.3,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952751111,0.33927632,589.49,588.29,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952751308,0.33927632,589.49,588.31,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952751509,0.33927632,589.49,588.32,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952751809,0.33927632,589.49,588.29,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952752012,0.33927632,589.49,588.3,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952752211,0.33927632,589.49,588.29,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952752512,0.33927632,589.49,588.28,0.29554768]
["bitfinex-derivatives","BNBF0:USTF0",1744952752712,0.33927632,589.49,588.29,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952752910,0.33927632,589.49,588.28,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952753113,0.33927632,589.49,588.29,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952753421,0.33927632,589.49,588.28,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952754022,0.33927632,589.49,588.28,0.60742199]
["bitfinex-derivatives","BNBF0:USTF0",1744952754213,0.33927632,589.49,588.29,0.31192701]
["bitfinex-derivatives","BNBF0:USTF0",1744952755520,0.33927632,589.49,588.29,1.05292701]
["bitfinex-derivatives","BNBF0:USTF0",1744952755717,0.33927632,589.49,588.3,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952756420,0.33927632,589.49,588.3,0.82792668]
["bitfinex-derivatives","BNBF0:USTF0",1744952756621,0.33927632,589.49,588.31,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952759420,0.33927632,589.49,588.31,0.66492668]
["bitfinex-derivatives","BNBF0:USTF0",1744952759620,0.33927632,589.49,588.32,0.31192668]
["bitfinex-derivatives","BNBF0:USTF0",1744952762024,0.33927632,589.49,588.31,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744952762224,0.33927632,589.49,588.32,0.31194237]
["bitfinex-derivatives","BNBF0:USTF0",1744952763222,0.29543899,589.48,588.32,0.31194237]
["bitfinex-derivatives","BNBF0:USTF0",1744952763423,0.63472106,589.48,588.33,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744952763629,0.29543899,589.47,588.34,0.31194237]
["bitfinex-derivatives","BNBF0:USTF0",1744952763826,0.33928207,589.48,588.34,0.31194237]
["bitfinex-derivatives","BNBF0:USTF0",1744952765726,0.33928207,589.48,588.35,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744952765925,0.33928207,589.48,588.36,0.31194237]
["bitfinex-derivatives","BNBF0:USTF0",1744952767923,0.33928207,589.48,588.35,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744952768127,0.33928207,589.48,588.36,0.31194179]
["bitfinex-derivatives","BNBF0:USTF0",1744952768326,0.33928207,589.48,588.36,1.03694179]
["bitfinex-derivatives","BNBF0:USTF0",1744952768626,0.33928207,589.48,588.37,0.31194179]
["bitfinex-derivatives","BNBF0:USTF0",1744952770129,0.33928207,589.48,588.38,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744952770328,0.33928207,589.48,588.39,0.31194179]
["bitfinex-derivatives","BNBF0:USTF0",1744952771222,0.33928207,589.48,588.4,0.31193988]
["bitfinex-derivatives","BNBF0:USTF0",1744952771528,0.33928207,589.48,588.38,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744952771529,0.33928207,589.48,588.41,0.31193988]
["bitfinex-derivatives","BNBF0:USTF0",1744952771728,0.33928207,589.48,588.39,0.31193988]
["bitfinex-derivatives","BNBF0:USTF0",1744952771929,0.33928207,589.48,588.4,0.31193988]
["bitfinex-derivatives","BNBF0:USTF0",1744952772129,0.33928207,589.48,588.39,0.31193988]
["bitfinex-derivatives","BNBF0:USTF0",1744952772324,0.33928207,589.48,588.4,0.31193988]
["bitfinex-derivatives","BNBF0:USTF0",1744952772530,0.33928207,589.48,588.39,0.31193988]
["bitfinex-derivatives","BNBF0:USTF0",1744952772731,0.33928207,589.48,588.38,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744952773031,0.33928207,589.48,588.39,0.31194037]
["bitfinex-derivatives","BNBF0:USTF0",1744952774331,0.33928207,589.48,588.38,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744952774533,0.29543679,589.47,588.39,0.31193983]
["bitfinex-derivatives","BNBF0:USTF0",1744952775730,0.29543679,589.47,588.4,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952775930,0.33928207,589.48,588.4,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952776131,0.33928207,589.48,588.41,0.31194004]
["bitfinex-derivatives","BNBF0:USTF0",1744952779138,0.33928207,589.48,588.41,0.58994004]
["bitfinex-derivatives","BNBF0:USTF0",1744952779434,0.33928207,589.48,588.42,0.31194004]
["bitfinex-derivatives","BNBF0:USTF0",1744952782837,0.33928207,589.48,588.42,0.66494004]
["bitfinex-derivatives","BNBF0:USTF0",1744952783039,0.29556525,589.47,588.43,0.31194004]
["bitfinex-derivatives","BNBF0:USTF0",1744952783243,0.33929359,589.46,588.43,0.31194004]
["bitfinex-derivatives","BNBF0:USTF0",1744952783543,0.33929359,589.46,588.43,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744952786945,0.29545985,589.45,588.43,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744952787145,0.3393051,589.44,588.43,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1744952787342,0.3393051,589.44,588.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744952788945,0.63487788,589.44,588.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744952789145,0.62706394,589.44,588.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744952791645,0.33149116,589.44,588.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744952791946,0.29557905,589.43,588.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744952792647,0.33931661,589.42,588.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744952794547,0.29581392,589.41,588.44,0.31201371]
["bitfinex-derivatives","BNBF0:USTF0",1744952794747,0.33932813,589.4,588.44,0.31201371]
["bitfinex-derivatives","BNBF0:USTF0",1744952795248,0.33932813,589.4,588.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744952797851,0.29581154,589.39,588.44,0.31201669]
["bitfinex-derivatives","BNBF0:USTF0",1744952798050,0.33933964,589.38,588.44,0.31201669]
["bitfinex-derivatives","BNBF0:USTF0",1744952798245,0.29581154,589.37,588.44,0.31201669]
["bitfinex-derivatives","BNBF0:USTF0",1744952798451,0.33935116,589.36,588.44,0.31201669]
["bitfinex-derivatives","BNBF0:USTF0",1744952798654,0.33935116,589.36,588.43,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744952798850,0.29581377,589.35,588.44,0.31201691]
["bitfinex-derivatives","BNBF0:USTF0",1744952799047,0.33936267,589.34,588.44,0.31201691]
["bitfinex-derivatives","BNBF0:USTF0",1744952800250,0.33936267,589.34,588.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744952800453,0.33936267,589.34,588.45,0.31201633]
["bitfinex-derivatives","BNBF0:USTF0",1744952800654,0.33936267,589.34,588.46,0.31201633]
["bitfinex-derivatives","BNBF0:USTF0",1744952800854,0.33936267,589.34,588.44,0.31201633]
["bitfinex-derivatives","BNBF0:USTF0",1744952801054,0.33936267,589.34,588.43,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744952801055,0.33936267,589.34,588.47,0.31201633]
["bitfinex-derivatives","BNBF0:USTF0",1744952801256,0.29581176,589.33,588.48,0.31201633]
["bitfinex-derivatives","BNBF0:USTF0",1744952801451,0.29581176,589.33,588.43,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744952801452,0.33937419,589.32,588.44,0.31201633]
["bitfinex-derivatives","BNBF0:USTF0",1744952801652,0.29581176,589.31,588.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744952801859,0.33937419,589.32,588.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744952802156,0.295812,589.31,588.5,0.31201514]
["bitfinex-derivatives","BNBF0:USTF0",1744952803558,0.63519195,589.31,588.5,0.31201514]
["bitfinex-derivatives","BNBF0:USTF0",1744952803758,0.33938571,589.3,588.49,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1744952811971,0.33938571,589.3,588.5,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744952812361,0.33938571,589.3,588.51,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744952813863,0.33938571,589.3,588.52,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744952817775,0.33938571,589.3,588.52,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744952819283,0.33938571,589.3,588.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744952820078,0.29579125,589.29,588.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744952820279,0.33939723,589.28,588.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744952820479,0.29579125,589.27,588.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744952820676,0.33940874,589.26,588.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744952828091,0.33940874,589.26,588.52,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744952829683,0.33940874,589.26,588.52,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744952833188,0.33940874,589.26,588.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1744952833585,0.33940874,589.26,588.52,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1744952836189,0.33940874,589.26,588.52,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1744952838191,0.33940874,589.26,588.52,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1744952838888,0.33940874,589.26,588.52,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744952839692,0.33937995,589.31,588.52,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744952839891,0.2957924,589.3,588.52,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744952840087,0.33939147,589.29,588.52,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744952840292,0.2957924,589.28,588.52,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744952840493,0.33940299,589.27,588.52,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744952892036,0.63490675,589.27,588.52,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744952893235,0.33940299,589.27,588.52,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744952902142,0.33940299,589.27,588.52,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744952911952,0.33940299,589.27,588.52,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744952915157,0.29567449,589.26,588.52,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744952915355,0.3394145,589.25,588.52,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1744952915760,0.3394145,589.25,588.52,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744952917261,0.3394145,589.25,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952918060,0.29553011,589.24,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952918260,0.33942603,589.23,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952921058,0.29566821,589.22,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952921363,0.33943755,589.21,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952927071,0.29568579,589.2,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952927371,0.33944907,589.19,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952930974,0.29546361,589.18,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952931175,0.33946059,589.17,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952933076,0.29570338,589.16,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952933278,0.33947212,589.15,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952936979,0.29548118,589.14,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952937179,0.33948364,589.13,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952939179,0.29570338,589.12,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952939378,0.33949517,589.11,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952945086,0.29573353,589.1,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952945786,0.33950669,589.09,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952948185,0.2955527,589.08,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952948385,0.33951822,589.07,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952954190,0.29546738,589.06,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952954390,0.33952975,589.05,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952964002,0.29553513,589.04,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952964202,0.33954127,589.03,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952966003,0.63525721,589.03,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952971612,0.33954127,589.03,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952971911,0.2957172,589.02,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952972113,0.3395528,589.01,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952976115,1.48250385,589.0,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952976311,1.82206818,588.99,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952976513,1.82207395,588.98,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952976712,1.82207971,588.97,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952976913,1.82208548,588.96,588.52,4.473]
["bitfinex-derivatives","BNBF0:USTF0",1744952977113,1.82209125,588.95,588.52,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744952977311,1.82209701,588.94,587.62,0.29576118]
["bitfinex-derivatives","BNBF0:USTF0",1744952977512,1.82210278,588.93,587.63,0.31222045]
["bitfinex-derivatives","BNBF0:USTF0",1744952977710,1.82210855,588.92,587.63,0.31222045]
["bitfinex-derivatives","BNBF0:USTF0",1744952977908,1.82211431,588.91,587.63,0.31222045]
["bitfinex-derivatives","BNBF0:USTF0",1744952978111,1.82212008,588.9,587.63,0.31222045]
["bitfinex-derivatives","BNBF0:USTF0",1744952978310,1.82212585,588.89,587.63,0.31222045]
["bitfinex-derivatives","BNBF0:USTF0",1744952978513,1.82213161,588.88,587.63,0.31222045]
["bitfinex-derivatives","BNBF0:USTF0",1744952978715,1.82213738,588.87,587.63,0.31222045]
["bitfinex-derivatives","BNBF0:USTF0",1744952978917,1.82214315,588.86,587.63,0.31222045]
["bitfinex-derivatives","BNBF0:USTF0",1744952979118,1.82214892,588.85,587.63,0.31222045]
["bitfinex-derivatives","BNBF0:USTF0",1744952979419,1.82215468,588.84,587.64,0.31222013]
["bitfinex-derivatives","BNBF0:USTF0",1744952979614,1.82216045,588.83,587.65,0.31222013]
["bitfinex-derivatives","BNBF0:USTF0",1744952979813,1.82216622,588.82,587.65,0.31222013]
["bitfinex-derivatives","BNBF0:USTF0",1744952980015,1.82217199,588.81,587.65,2.59622013]
["bitfinex-derivatives","BNBF0:USTF0",1744952980217,1.82217776,588.8,587.66,0.31222013]
["bitfinex-derivatives","BNBF0:USTF0",1744952980419,1.82218353,588.79,587.66,0.66522013]
["bitfinex-derivatives","BNBF0:USTF0",1744952980619,1.48250385,588.78,587.67,0.31222013]
["bitfinex-derivatives","BNBF0:USTF0",1744952980819,1.48250385,588.77,587.66,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744952981020,1.48250385,588.76,587.67,0.62222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952981220,1.48250385,588.75,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952981422,1.48250385,588.74,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952981622,1.48250385,588.73,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952981822,1.48250385,588.72,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952982122,1.48250385,588.71,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952982422,1.48250385,588.7,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952982625,1.48250385,588.69,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952982818,1.48250385,588.68,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952983023,1.48250385,588.67,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952983218,1.48250385,588.66,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952983521,1.48250385,588.65,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952983721,0.33967968,588.79,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952983722,1.48250385,588.64,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952983923,1.48250385,588.63,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952984123,0.33967968,588.79,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952984124,1.48250385,588.62,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952984323,1.48250385,588.61,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952984524,1.48250385,588.6,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952984825,1.48250385,588.59,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952985120,1.48250385,588.58,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952985325,1.48155657,588.57,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952985619,1.48155657,588.56,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952985821,0.33967968,588.79,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952985822,1.48155657,588.55,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952986026,1.48155657,588.54,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952986227,1.48155657,588.53,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952986425,1.48155657,588.52,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952986624,1.48155657,588.51,587.68,0.31222282]
["bitfinex-derivatives","BNBF0:USTF0",1744952986822,1.48155657,588.5,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952987127,1.48155657,588.49,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952987323,1.48155657,588.48,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952987524,1.48155657,588.47,587.68,0.31222311]
["bitfinex-derivatives","BNBF0:USTF0",1744952987726,1.48155657,588.46,587.68,0.31222311]
["bitfinex-derivatives","BNBF0:USTF0",1744952987928,1.48155657,588.45,587.68,0.31222311]
["bitfinex-derivatives","BNBF0:USTF0",1744952988131,1.48155657,588.44,587.68,0.31222311]
["bitfinex-derivatives","BNBF0:USTF0",1744952988329,1.48155657,588.43,587.68,0.31222311]
["bitfinex-derivatives","BNBF0:USTF0",1744952988522,1.48155657,588.42,587.68,0.31222311]
["bitfinex-derivatives","BNBF0:USTF0",1744952988728,1.48155657,588.41,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952989024,1.48155657,588.4,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952989225,1.48155657,588.39,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952989431,0.33967968,588.79,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952989625,1.48109665,588.78,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952989829,1.48109665,588.77,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952990028,1.48109665,588.76,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952990225,1.48109665,588.75,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952990530,1.48104355,588.74,587.68,0.31222714]
["bitfinex-derivatives","BNBF0:USTF0",1744952990829,1.48104355,588.73,587.68,0.31222714]
["bitfinex-derivatives","BNBF0:USTF0",1744952991031,1.48105258,588.72,587.68,0.31222714]
["bitfinex-derivatives","BNBF0:USTF0",1744952991229,1.48105258,588.71,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952991428,1.48105258,588.7,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952991626,1.48105258,588.69,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952991824,1.48105258,588.68,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952992028,1.48105258,588.67,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952992229,1.48105258,588.66,587.68,0.31222939]
["bitfinex-derivatives","BNBF0:USTF0",1744952992424,1.48105258,588.65,587.68,0.31222939]
["bitfinex-derivatives","BNBF0:USTF0",1744952992625,1.48105258,588.64,587.68,0.31222939]
["bitfinex-derivatives","BNBF0:USTF0",1744952992825,1.48105258,588.63,587.68,0.31222939]
["bitfinex-derivatives","BNBF0:USTF0",1744952993027,1.48105258,588.62,587.68,0.31222939]
["bitfinex-derivatives","BNBF0:USTF0",1744952993228,1.48105258,588.61,587.68,0.31222939]
["bitfinex-derivatives","BNBF0:USTF0",1744952993428,1.48105258,588.6,587.68,0.31222939]
["bitfinex-derivatives","BNBF0:USTF0",1744952993627,1.48105258,588.59,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952993826,1.48105258,588.58,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952994032,1.48105258,588.57,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952994233,1.48105258,588.56,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952994433,1.48105258,588.55,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952994633,1.48105258,588.54,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952994833,1.48105258,588.53,587.68,0.31223039]
["bitfinex-derivatives","BNBF0:USTF0",1744952995034,1.48105258,588.52,587.67,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744952995234,1.48105258,588.51,587.68,0.31223051]
["bitfinex-derivatives","BNBF0:USTF0",1744952995434,1.48105258,588.5,587.66,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744952995639,1.48105258,588.49,587.66,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744952995827,1.48105258,588.48,587.67,0.3122428]
["bitfinex-derivatives","BNBF0:USTF0",1744952996034,1.48056051,588.47,587.67,0.3122428]
["bitfinex-derivatives","BNBF0:USTF0",1744952996236,1.48056051,588.46,587.67,0.3122428]
["bitfinex-derivatives","BNBF0:USTF0",1744952996435,1.48056051,588.45,587.67,0.3122428]
["bitfinex-derivatives","BNBF0:USTF0",1744952996637,1.48056051,588.44,587.66,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1744952996829,1.48056051,588.43,587.67,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952997031,1.48056051,588.42,587.67,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952997231,1.48056051,588.41,587.67,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952997436,1.48056051,588.4,587.67,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952997638,1.48056051,588.39,587.67,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952997836,1.48056051,588.38,587.67,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952998037,0.33967968,588.79,587.67,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952998240,1.48033153,588.78,587.67,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952998541,1.81999944,588.77,587.67,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952998840,1.82000521,588.76,587.67,1.76324417]
["bitfinex-derivatives","BNBF0:USTF0",1744952999039,1.82001098,588.75,587.68,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952999234,1.48030822,588.74,587.68,0.31224417]
["bitfinex-derivatives","BNBF0:USTF0",1744952999447,1.48030822,588.73,587.67,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744952999634,1.48030822,588.72,587.67,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744952999838,1.48030822,588.71,587.67,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744953000138,1.48030822,588.7,587.68,0.31224825]
["bitfinex-derivatives","BNBF0:USTF0",1744953000337,1.48030822,588.69,587.68,0.31224825]
["bitfinex-derivatives","BNBF0:USTF0",1744953000537,1.48030822,588.68,587.68,0.31224825]
["bitfinex-derivatives","BNBF0:USTF0",1744953000739,1.48030822,588.67,587.68,0.31224825]
["bitfinex-derivatives","BNBF0:USTF0",1744953000940,1.48030822,588.66,587.68,0.31224825]
["bitfinex-derivatives","BNBF0:USTF0",1744953001140,1.48030822,588.65,587.69,0.3122486]
["bitfinex-derivatives","BNBF0:USTF0",1744953001338,1.48030822,588.64,587.68,0.3122486]
["bitfinex-derivatives","BNBF0:USTF0",1744953001541,1.48014561,588.63,587.69,0.3122486]
["bitfinex-derivatives","BNBF0:USTF0",1744953001746,1.48014561,588.62,587.68,0.3122486]
["bitfinex-derivatives","BNBF0:USTF0",1744953001948,1.48014561,588.61,587.69,0.3122486]
["bitfinex-derivatives","BNBF0:USTF0",1744953002146,1.48014561,588.6,587.68,0.3122486]
["bitfinex-derivatives","BNBF0:USTF0",1744953002344,1.48014561,588.59,587.69,0.3122486]
["bitfinex-derivatives","BNBF0:USTF0",1744953002544,1.48014561,588.58,587.7,0.31225101]
["bitfinex-derivatives","BNBF0:USTF0",1744953002745,1.48014561,588.57,587.68,0.31225101]
["bitfinex-derivatives","BNBF0:USTF0",1744953002939,1.48014561,588.56,587.69,0.31225101]
["bitfinex-derivatives","BNBF0:USTF0",1744953003243,1.48014561,588.55,587.7,0.31225101]
["bitfinex-derivatives","BNBF0:USTF0",1744953003544,1.48014561,588.54,587.71,0.31225101]
["bitfinex-derivatives","BNBF0:USTF0",1744953003743,1.48014561,588.53,587.68,0.31225101]
["bitfinex-derivatives","BNBF0:USTF0",1744953003944,1.48014561,588.52,587.67,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1744953004145,1.48014561,588.51,587.68,0.31225166]
["bitfinex-derivatives","BNBF0:USTF0",1744953004347,1.48014561,588.5,587.68,0.31225166]
["bitfinex-derivatives","BNBF0:USTF0",1744953004640,1.48014561,588.49,587.68,0.31225166]
["bitfinex-derivatives","BNBF0:USTF0",1744953004841,1.48014561,588.48,587.68,0.31225166]
["bitfinex-derivatives","BNBF0:USTF0",1744953005145,1.48014561,588.47,587.68,0.31225166]
["bitfinex-derivatives","BNBF0:USTF0",1744953005346,1.48014561,588.46,587.68,0.31225166]
["bitfinex-derivatives","BNBF0:USTF0",1744953005545,1.48014561,588.45,587.68,0.31225166]
["bitfinex-derivatives","BNBF0:USTF0",1744953005740,1.48014561,588.44,587.69,0.31225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953005939,1.48014561,588.43,587.7,0.31225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953006145,1.48014561,588.42,587.68,0.31225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953006444,1.48014561,588.41,587.69,0.31225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953006646,1.48014561,588.4,587.68,0.31225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953006844,1.48014561,588.39,587.69,0.31225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953007149,1.48014561,588.38,587.68,0.31225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953007343,0.33970276,588.75,587.68,0.31225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953007540,1.4794111,588.74,587.68,0.31225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953007839,1.4794111,588.73,587.68,0.31225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953008041,1.4794111,588.73,587.68,0.89225156]
["bitfinex-derivatives","BNBF0:USTF0",1744953008239,1.4794111,588.72,587.68,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953008442,1.4794111,588.71,587.68,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953008647,1.4794111,588.7,587.68,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953008946,1.4794111,588.69,587.68,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953009146,1.4794111,588.68,587.68,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953009346,1.4794111,588.67,587.68,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953009548,1.81916579,588.66,587.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953009752,1.4794111,588.65,587.68,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953009952,1.4794111,588.64,587.68,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744953010147,1.4794111,588.63,587.69,0.31226983]
["bitfinex-derivatives","BNBF0:USTF0",1744953010344,1.4794111,588.62,587.69,0.31226983]
["bitfinex-derivatives","BNBF0:USTF0",1744953010542,1.4794111,588.61,587.69,0.31226983]
["bitfinex-derivatives","BNBF0:USTF0",1744953010745,1.47931782,588.6,587.69,0.31226983]
["bitfinex-derivatives","BNBF0:USTF0",1744953010947,1.47931782,588.59,587.69,0.31226983]
["bitfinex-derivatives","BNBF0:USTF0",1744953011248,1.47931782,588.58,587.69,0.31226983]
["bitfinex-derivatives","BNBF0:USTF0",1744953011443,1.47931782,588.57,587.68,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744953011646,1.47931782,588.56,587.68,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744953011849,1.47931782,588.55,587.68,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1744953012046,1.47931782,588.54,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953012246,1.47931782,588.53,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953012448,1.47931782,588.52,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953012743,1.47931782,588.51,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953012949,1.47931782,588.5,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953013147,1.47931782,588.49,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953013350,1.47931782,588.48,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953013551,1.47931782,588.47,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953013751,1.47931782,588.46,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953013951,1.47931782,588.45,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953014150,1.47931782,588.44,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953014352,1.47931782,588.43,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953014551,1.47931782,588.42,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953014745,1.47931782,588.41,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953014949,1.47931782,588.4,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953015146,1.47931782,588.39,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953015448,1.47931782,588.38,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953015649,1.47931782,588.37,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953015946,1.47931782,588.36,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953016146,1.47931782,588.35,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953016345,1.47931782,588.34,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953016550,0.33975469,588.66,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953016754,1.47937279,588.65,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953017054,0.33975469,588.66,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953017055,1.47937279,588.64,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953017253,1.47937279,588.63,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953017451,1.47937279,588.62,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953017654,0.33975469,588.66,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953017655,1.47937279,588.61,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953017954,1.47937279,588.6,587.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744953018154,1.47937279,588.59,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953018455,1.47937279,588.58,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953018653,1.47937279,588.57,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953018854,1.47937279,588.56,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953019054,1.47937279,588.55,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953019247,1.47937279,588.54,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953019450,1.47937279,588.53,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953019649,1.47937279,588.52,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953019852,1.47937279,588.51,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953020048,1.47937279,588.5,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953020254,1.47937279,588.49,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953020453,1.47937279,588.48,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953020749,1.47937279,588.47,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953021053,1.47937279,588.46,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953021249,1.47937279,588.45,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953021448,1.47937279,588.44,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953021653,1.47832228,588.43,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953021952,1.47832228,588.42,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953022153,1.47832228,588.41,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953022348,1.47832228,588.4,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953022549,1.47832228,588.39,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953022753,1.47832228,588.38,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953022952,1.47832228,588.37,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953023151,1.47832228,588.36,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953023350,1.47832228,588.35,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953023553,1.47832228,588.34,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953023749,1.47832228,588.33,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953023949,1.47832228,588.32,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953024153,1.47832228,588.31,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953024453,1.47832228,588.3,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953024652,1.47832228,588.29,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953024854,1.47832228,588.28,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953025154,1.47832228,588.27,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953025353,1.47752079,588.26,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953025555,1.47752079,588.25,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953025756,1.47752079,588.24,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953026055,1.47752079,588.23,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953026254,1.47752079,588.22,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953026455,1.47752079,588.21,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953026656,0.29601402,588.62,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953026855,1.8171897,588.61,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953027051,1.81719548,588.6,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953027258,1.81720125,588.59,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953027557,1.47740615,588.58,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953027761,1.47740615,588.57,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953027956,1.47740615,588.56,587.68,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953028262,1.47740615,588.55,587.68,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744953028457,0.3397951,588.59,587.68,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744953028458,1.47740615,588.54,587.68,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744953028658,1.47740615,588.53,587.68,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744953028853,1.47740615,588.52,587.68,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1744953029055,1.47740615,588.51,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953029256,1.47740615,588.5,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953029456,1.47740615,588.49,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953029654,1.47740615,588.48,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953029856,1.47740615,588.47,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953030059,1.47740615,588.46,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953030261,1.47740615,588.45,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953030453,1.47740615,588.44,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953030657,1.47740615,588.43,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953030854,0.3397951,588.59,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953031059,1.47769855,588.58,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953031260,1.47769855,588.57,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953031559,1.47769855,588.56,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953031755,1.47769855,588.55,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953031956,1.47769855,588.54,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953032159,1.47769855,588.53,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953032355,1.47769855,588.52,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953032555,1.47769855,588.51,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953032754,1.47822692,588.5,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953032959,1.47822692,588.49,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953033159,1.47822692,588.48,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953033355,0.3397951,588.59,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953033356,1.47822692,588.47,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953033556,1.47822692,588.46,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953033755,1.47822692,588.45,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953033956,1.47822692,588.44,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953034160,1.47822692,588.43,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953034459,1.47822692,588.42,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953034659,1.47822692,588.41,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953034861,1.47822692,588.4,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953035063,1.47822692,588.39,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953035257,1.47822692,588.38,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953035457,1.47822692,588.37,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953035657,1.47822692,588.36,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953035858,1.47822692,588.35,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953036062,1.47822692,588.34,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953036261,1.47822692,588.33,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953036456,1.47822692,588.32,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953036760,1.47822692,588.31,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953036960,1.47822692,588.3,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953037256,1.47822692,588.29,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953037457,0.3397951,588.59,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953037657,1.47882543,588.58,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953037861,1.47882543,588.57,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953038059,0.3397951,588.59,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953038060,1.47882543,588.56,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953038261,1.47882543,588.55,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953038464,1.47891621,588.54,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953038658,1.47891621,588.53,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953038858,1.47891621,588.52,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953039060,1.47891621,588.51,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953039262,1.47891621,588.5,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953039464,1.47891621,588.49,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953039762,1.47891621,588.48,587.68,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1744953039963,1.47891621,588.47,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953040163,1.47891621,588.46,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953040458,1.47913522,588.45,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953040663,1.47913522,588.44,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953040864,1.47913522,588.43,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953041062,1.47913522,588.42,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953041261,1.47913522,588.41,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953041464,1.47913522,588.4,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953041663,1.47913522,588.39,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953041860,1.47913522,588.38,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953042064,0.3397951,588.59,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953042260,1.4794421,588.58,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953042464,1.4794421,588.57,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953042665,1.4794421,588.56,587.69,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953042862,1.4794421,588.55,587.7,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953043065,1.4794421,588.54,587.71,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953043267,1.4794421,588.53,587.71,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953043566,0.3397951,588.59,587.71,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953043567,1.4794421,588.52,587.71,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953043768,1.4794421,588.51,587.72,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744953044067,1.47959338,588.5,587.73,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953044264,1.47959338,588.49,587.73,0.83329456]
["bitfinex-derivatives","BNBF0:USTF0",1744953044465,1.47959338,588.48,587.74,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953044665,1.47959338,588.47,587.74,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953044961,1.47959338,588.46,587.74,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953045162,1.47959338,588.45,587.74,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953045361,1.47959338,588.44,587.74,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953045565,1.47959338,588.43,587.74,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953045762,1.47959338,588.42,587.74,0.31229456]
["bitfinex-derivatives","BNBF0:USTF0",1744953045968,1.47959338,588.41,587.75,1.04126722]
["bitfinex-derivatives","BNBF0:USTF0",1744953046163,1.47959338,588.4,587.76,0.86526722]
["bitfinex-derivatives","BNBF0:USTF0",1744953046366,1.47959338,588.39,587.77,0.31226722]
["bitfinex-derivatives","BNBF0:USTF0",1744953046562,0.3397951,588.59,587.77,0.31226722]
["bitfinex-derivatives","BNBF0:USTF0",1744953046563,1.47959338,588.38,587.77,0.31226722]
["bitfinex-derivatives","BNBF0:USTF0",1744953046762,1.47959338,588.37,587.77,0.31226722]
["bitfinex-derivatives","BNBF0:USTF0",1744953046967,1.47959338,588.36,587.77,0.31226722]
["bitfinex-derivatives","BNBF0:USTF0",1744953047169,0.3397951,588.59,587.77,0.31226722]
["bitfinex-derivatives","BNBF0:USTF0",1744953047363,1.47983907,588.58,587.77,0.31226722]
["bitfinex-derivatives","BNBF0:USTF0",1744953047568,1.47983907,588.57,587.76,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744953047769,1.47989032,588.56,587.77,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953047969,1.47989032,588.55,587.77,0.6222669]
["bitfinex-derivatives","BNBF0:USTF0",1744953048170,1.47989032,588.54,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953048365,1.47989032,588.53,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953048565,1.47989032,588.52,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953048767,1.47989032,588.51,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953048968,1.47989032,588.5,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953049265,1.47989032,588.49,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953049472,1.47989032,588.48,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953049670,1.47989032,588.47,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953049871,1.47989032,588.46,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953050065,1.47989032,588.45,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953050268,1.47989032,588.44,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953050466,1.47989032,588.43,587.78,0.3122669]
["bitfinex-derivatives","BNBF0:USTF0",1744953050773,1.48002715,588.42,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953050966,1.48002715,588.41,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953051170,1.48002715,588.4,587.78,0.31228304]
["bitfinex-derivatives","BNBF0:USTF0",1744953051371,1.48002715,588.39,587.78,0.31228304]
["bitfinex-derivatives","BNBF0:USTF0",1744953051671,1.48012237,588.38,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953051867,1.48012237,588.37,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953052071,1.48012237,588.36,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953052266,1.48012237,588.35,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953052467,1.48012237,588.34,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953052672,1.48012237,588.33,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953052975,0.3397951,588.59,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953053175,1.4802547,588.58,587.78,0.31227242]
["bitfinex-derivatives","BNBF0:USTF0",1744953053372,1.48031604,588.57,587.78,0.31227242]
["bitfinex-derivatives","BNBF0:USTF0",1744953053571,1.48031604,588.56,587.78,0.31227242]
["bitfinex-derivatives","BNBF0:USTF0",1744953053872,1.48031604,588.55,587.78,0.31227242]
["bitfinex-derivatives","BNBF0:USTF0",1744953054073,1.48031604,588.54,587.78,0.31227242]
["bitfinex-derivatives","BNBF0:USTF0",1744953054278,1.48031604,588.53,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953054473,1.48031604,588.52,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953054673,1.48031604,588.51,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953054873,1.48031604,588.5,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953055069,1.48031604,588.49,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953055373,1.48040254,588.48,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953055573,1.48040254,588.47,587.77,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744953055771,1.48040254,588.46,587.78,0.31227406]
["bitfinex-derivatives","BNBF0:USTF0",1744953055975,1.48040254,588.45,587.78,0.31227406]
["bitfinex-derivatives","BNBF0:USTF0",1744953056276,1.48040254,588.44,587.78,0.31227406]
["bitfinex-derivatives","BNBF0:USTF0",1744953056469,1.48040254,588.43,587.78,0.31227406]
["bitfinex-derivatives","BNBF0:USTF0",1744953056670,1.48040254,588.42,587.78,0.31227406]
["bitfinex-derivatives","BNBF0:USTF0",1744953056875,1.48040254,588.41,587.78,0.31227406]
["bitfinex-derivatives","BNBF0:USTF0",1744953057075,1.48040254,588.4,587.78,0.31227406]
["bitfinex-derivatives","BNBF0:USTF0",1744953057279,1.48040254,588.39,587.78,0.31227406]
["bitfinex-derivatives","BNBF0:USTF0",1744953057480,1.48040254,588.38,587.78,0.66427406]
["bitfinex-derivatives","BNBF0:USTF0",1744953057677,1.48040254,588.37,587.79,0.31227406]
["bitfinex-derivatives","BNBF0:USTF0",1744953057881,1.48040254,588.36,587.78,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744953058082,1.48040254,588.35,587.78,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744953058278,1.48040254,588.34,587.78,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744953058482,1.48040254,588.33,587.78,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744953058684,0.3397951,588.59,587.78,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744953058878,1.48070842,588.58,587.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744953059078,1.48070842,588.57,587.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744953059282,1.48070842,588.56,587.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744953059482,1.48070842,588.55,587.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744953059683,1.48070842,588.54,587.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744953059879,1.48070842,588.53,587.78,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744953060080,1.48070842,588.52,587.78,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744953060284,1.48070842,588.51,587.78,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744953060484,1.48070842,588.5,587.78,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744953060685,1.48070842,588.49,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953060885,1.48070842,588.48,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953061080,1.48070842,588.47,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953061383,1.48070842,588.46,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953061580,1.48070842,588.45,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953061881,1.48070842,588.44,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953062079,1.48070842,588.43,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953062281,1.48070842,588.42,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953062481,1.48070842,588.41,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953062680,0.29592088,588.84,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953062681,1.48070842,588.4,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953062881,1.48070842,588.39,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953063086,1.48070842,588.38,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953063284,1.48070842,588.37,587.79,0.31227623]
["bitfinex-derivatives","BNBF0:USTF0",1744953063484,1.48070842,588.36,587.8,0.31227648]
["bitfinex-derivatives","BNBF0:USTF0",1744953063681,0.29592088,588.84,587.78,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744953063682,1.48070842,588.35,587.79,0.31227648]
["bitfinex-derivatives","BNBF0:USTF0",1744953063886,1.48070842,588.34,587.8,0.31227648]
["bitfinex-derivatives","BNBF0:USTF0",1744953064187,1.48070842,588.33,587.81,0.31227648]
["bitfinex-derivatives","BNBF0:USTF0",1744953064387,1.48070842,588.33,587.78,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744953064388,1.48070842,588.32,587.79,0.31227648]
["bitfinex-derivatives","BNBF0:USTF0",1744953064588,0.29592088,588.84,587.79,0.31227648]
["bitfinex-derivatives","BNBF0:USTF0",1744953064787,1.48093021,588.83,587.79,0.31227648]
["bitfinex-derivatives","BNBF0:USTF0",1744953064984,1.48093021,588.82,587.78,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1744953065188,1.48093021,588.81,587.79,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953065388,1.48093021,588.8,587.79,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953065687,1.48093021,588.79,587.79,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953065891,1.48093021,588.78,587.79,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953066083,1.48093021,588.77,587.79,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953066284,1.48093021,588.76,587.79,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953066485,1.48093021,588.75,587.79,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953066683,1.48093021,588.74,587.79,1.15627615]
["bitfinex-derivatives","BNBF0:USTF0",1744953066886,1.48093021,588.73,587.8,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953067085,1.48093021,588.72,587.8,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953067285,1.48093021,588.71,587.8,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953067486,1.48084005,588.7,587.8,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953067687,1.48084005,588.69,587.8,0.93027615]
["bitfinex-derivatives","BNBF0:USTF0",1744953067883,1.48084005,588.68,587.81,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953068085,1.48084005,588.67,587.81,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953068284,1.48084005,588.66,587.81,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953068585,1.48084005,588.65,587.81,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953068786,1.48084005,588.64,587.81,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953068990,1.48084005,588.63,587.81,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953069187,1.48084005,588.62,587.81,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953069390,1.48046879,588.61,587.81,0.31227615]
["bitfinex-derivatives","BNBF0:USTF0",1744953069591,1.48046879,588.6,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953069791,1.48046879,588.59,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953070091,1.48046879,588.58,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953070291,1.48046879,588.57,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953070493,1.48046879,588.56,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953070690,1.48046879,588.55,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953070887,1.48046879,588.54,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953071090,1.48026982,588.53,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953071287,1.48026982,588.52,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953071492,1.48026982,588.51,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953071790,1.48026982,588.5,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953071991,1.48026982,588.49,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953072290,1.48026982,588.48,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953072491,1.48026982,588.47,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953072692,1.48026982,588.46,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953072891,1.48026982,588.45,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953073091,1.48026982,588.44,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953073292,1.48026982,588.43,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953073489,1.48026982,588.42,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953073692,1.48026982,588.41,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953073893,1.48026982,588.4,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953074192,1.29658241,590.15,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953074193,1.48026982,588.39,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953074388,1.48026982,588.38,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953074588,0.29590956,588.89,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953074791,1.47981797,588.88,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953074990,1.47981797,588.87,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953075189,1.47981797,588.86,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953075491,1.47981797,588.85,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953075691,1.47963322,588.84,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953075889,1.47963322,588.83,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953076088,1.47963322,588.82,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953076289,1.47963322,588.81,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953076489,1.47963322,588.8,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953076694,1.47963322,588.79,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953076891,1.47963322,588.78,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953077091,1.47963322,588.77,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953077289,1.47963322,588.76,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953077489,1.47963322,588.75,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953077688,1.47963322,588.74,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953077893,1.47963322,588.73,587.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744953078094,1.47963322,588.72,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953078289,1.47963322,588.71,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953078491,1.47943392,588.7,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953078693,1.47943392,588.69,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953078888,1.47943392,588.68,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953079093,1.47943392,588.67,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953079293,1.47943392,588.66,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953079490,1.47943392,588.65,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953079690,1.47943392,588.64,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953079989,1.47943392,588.63,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953080191,1.47943392,588.62,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953080390,1.47943263,588.61,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953080695,0.29588189,588.89,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953080696,1.47943263,588.6,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953080891,1.47943263,588.59,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953081097,1.47943263,588.58,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953081299,1.47943263,588.57,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953081498,1.47943263,588.56,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953081692,1.47943263,588.55,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953081901,1.47943263,588.54,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953082098,1.47943263,588.53,587.8,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1744953082299,1.47943263,588.52,587.8,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744953082599,1.47943263,588.51,587.81,0.31224737]
["bitfinex-derivatives","BNBF0:USTF0",1744953082799,1.47943263,588.5,587.81,0.31224737]
["bitfinex-derivatives","BNBF0:USTF0",1744953082994,1.47943263,588.49,587.81,0.31224737]
["bitfinex-derivatives","BNBF0:USTF0",1744953083192,1.47943263,588.48,587.81,0.31224737]
["bitfinex-derivatives","BNBF0:USTF0",1744953083401,1.47943263,588.47,587.81,0.31224737]
["bitfinex-derivatives","BNBF0:USTF0",1744953083694,1.47943263,588.46,587.81,0.31224737]
["bitfinex-derivatives","BNBF0:USTF0",1744953083898,1.47943263,588.45,587.81,0.31224737]
["bitfinex-derivatives","BNBF0:USTF0",1744953084099,1.47961154,588.44,587.81,0.31224737]
["bitfinex-derivatives","BNBF0:USTF0",1744953084394,1.47961154,588.43,587.81,0.31224737]
["bitfinex-derivatives","BNBF0:USTF0",1744953084593,1.47961154,588.42,587.81,0.31224737]
["bitfinex-derivatives","BNBF0:USTF0",1744953084797,1.47961154,588.41,587.82,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953084997,1.47961154,588.4,587.81,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953085198,1.47961154,588.39,587.82,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953085395,1.47990457,588.38,587.81,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953085599,0.29589824,588.89,587.81,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953085799,0.33962776,588.88,587.81,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953086094,1.47990972,588.87,587.81,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953086395,1.81954902,588.86,587.81,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953086700,1.47990972,588.85,587.81,1.00624741]
["bitfinex-derivatives","BNBF0:USTF0",1744953086994,1.47990972,588.84,587.82,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953087200,1.47990972,588.83,587.82,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953087399,1.47990972,588.82,587.82,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953087601,1.47990972,588.81,587.82,0.31224741]
["bitfinex-derivatives","BNBF0:USTF0",1744953087901,1.47990972,588.8,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953088100,1.47990972,588.79,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953088301,1.47990972,588.78,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953088600,1.47990972,588.77,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953088799,1.47990972,588.76,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953088997,1.47990972,588.75,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953089197,1.47990972,588.74,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953089402,1.47990972,588.73,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953089701,1.48086521,588.72,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953089901,1.48086521,588.71,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953090101,1.48086521,588.7,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953090303,1.48086521,588.69,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953090503,1.48086521,588.68,587.81,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953090702,1.48086521,588.67,587.81,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744953090902,1.48086521,588.66,587.81,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744953091198,1.48086521,588.65,587.81,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744953091400,1.48086521,588.64,587.81,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744953091604,1.48086521,588.63,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953091906,1.48086521,588.62,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953092101,1.48086521,588.61,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953092302,1.48086521,588.6,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953092500,1.48086521,588.59,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953092705,1.48086521,588.58,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953092900,1.48086521,588.57,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953093109,1.48086521,588.56,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953093408,1.48086521,588.55,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953093611,1.48086521,588.54,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953093805,1.48086521,588.53,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953094006,1.48086521,588.52,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953094304,1.48086521,588.51,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953094507,1.48086521,588.5,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953094706,1.48086521,588.49,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953094907,1.48086521,588.48,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953095207,1.48086521,588.47,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953095408,1.48086521,588.46,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953095611,1.48086521,588.45,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953095806,1.48086521,588.44,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953096003,1.48086521,588.43,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953096204,1.48086521,588.42,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953096506,1.48086521,588.41,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953096707,1.48086521,588.4,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953097003,1.48086521,588.39,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953097205,1.48086521,588.38,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953097504,1.48086521,588.37,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953097703,1.48086521,588.36,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953097907,1.48086521,588.35,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953098108,1.48086521,588.34,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953098308,1.48086521,588.33,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953098509,1.48086521,588.32,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953098706,1.48086521,588.31,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953098905,1.48086521,588.3,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953099109,1.48086521,588.29,587.82,0.31228712]
["bitfinex-derivatives","BNBF0:USTF0",1744953099408,1.48086521,588.28,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953099605,1.48086521,588.27,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953099809,1.48086521,588.26,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953100005,1.48086521,588.25,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953100310,1.48086521,588.24,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953100507,0.29594605,588.77,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953100704,1.82214083,588.76,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953100910,1.8221466,588.75,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953101112,1.82215237,588.74,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953101312,1.82215814,588.73,587.82,0.31227527]
["bitfinex-derivatives","BNBF0:USTF0",1744953101507,1.48244384,588.72,587.82,0.31227527]
["bitfinex-derivatives","BNBF0:USTF0",1744953101712,1.48244384,588.71,587.82,0.31227527]
["bitfinex-derivatives","BNBF0:USTF0",1744953101910,1.48244384,588.7,587.82,0.31227527]
["bitfinex-derivatives","BNBF0:USTF0",1744953102109,1.48244384,588.69,587.82,0.31227527]
["bitfinex-derivatives","BNBF0:USTF0",1744953102310,1.48244384,588.68,587.82,0.31227527]
["bitfinex-derivatives","BNBF0:USTF0",1744953102511,1.48244384,588.67,587.82,0.31227527]
["bitfinex-derivatives","BNBF0:USTF0",1744953102712,1.48244384,588.66,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953102909,1.48244384,588.65,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953103110,1.48244384,588.64,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953103308,1.48244384,588.63,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953103508,1.48244384,588.62,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953103713,1.48244384,588.61,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953103913,1.48244384,588.6,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953104113,1.48244384,588.59,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953104310,1.48244384,588.58,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953104514,1.48244384,588.57,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953104712,1.48244384,588.56,587.81,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1744953104916,1.48244384,588.55,587.81,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744953105114,1.48244384,588.54,587.81,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1744953105417,1.48244384,588.53,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953105611,1.48244384,588.52,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953105817,1.48244384,588.51,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953106012,0.3397143,588.73,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953106217,1.48250718,588.72,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953106420,1.48250718,588.71,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953106719,1.48250718,588.7,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953106914,1.48250718,588.69,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953107119,1.48250718,588.68,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953107320,1.48250718,588.67,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953107519,1.48250718,588.66,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953107720,1.48250718,588.65,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953107920,1.48250718,588.64,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953108219,1.48250718,588.63,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953108419,1.48250718,588.62,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953108617,1.48250718,588.61,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953108818,1.48250718,588.6,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953109116,0.3397143,588.73,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953109117,1.48250718,588.59,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953109317,1.48250718,588.58,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953109515,1.48250718,588.57,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953109717,1.48250718,588.56,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953109915,1.48250718,588.55,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953110120,1.48250718,588.54,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953110318,1.48250718,588.53,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953110518,1.48250718,588.52,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953110820,0.3397143,588.73,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953111020,1.48242193,588.72,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953111216,1.48242193,588.71,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953111421,1.48242193,588.7,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953111620,0.3397143,588.73,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953111621,1.48242193,588.69,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953111917,1.48242193,588.68,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953112117,1.48242193,588.67,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953112422,1.48242193,588.66,587.81,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1744953112622,1.48242193,588.65,587.82,0.31227944]
["bitfinex-derivatives","BNBF0:USTF0",1744953112822,1.48242193,588.64,587.82,0.31227944]
["bitfinex-derivatives","BNBF0:USTF0",1744953113023,1.48242193,588.63,587.82,0.31227944]
["bitfinex-derivatives","BNBF0:USTF0",1744953113219,1.48242193,588.62,587.82,0.31227944]
["bitfinex-derivatives","BNBF0:USTF0",1744953113419,1.48242193,588.61,587.82,0.31227944]
["bitfinex-derivatives","BNBF0:USTF0",1744953113617,1.48252776,588.6,587.82,0.31227944]
["bitfinex-derivatives","BNBF0:USTF0",1744953113823,1.48252776,588.59,587.81,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744953114023,1.48252776,588.58,587.82,0.31227858]
["bitfinex-derivatives","BNBF0:USTF0",1744953114222,1.48252776,588.57,587.82,0.31227858]
["bitfinex-derivatives","BNBF0:USTF0",1744953114422,1.48252776,588.56,587.82,0.31227858]
["bitfinex-derivatives","BNBF0:USTF0",1744953114623,1.48252776,588.55,587.82,0.31227858]
["bitfinex-derivatives","BNBF0:USTF0",1744953114922,1.48252776,588.54,587.82,0.31227858]
["bitfinex-derivatives","BNBF0:USTF0",1744953115122,1.48252776,588.53,587.81,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744953115322,1.48252776,588.52,587.81,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744953115523,1.48252776,588.51,587.81,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744953115718,1.48252776,588.5,587.81,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744953115918,1.48252776,588.49,587.81,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1744953116222,1.48252776,588.48,587.81,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744953116424,1.48252776,588.47,587.81,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744953116623,1.48252776,588.46,587.81,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1744953116823,1.48252776,588.45,587.81,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1744953117023,1.48252776,588.44,587.81,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1744953117324,1.48243148,588.43,587.81,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1744953117518,1.48243148,588.42,587.81,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1744953117822,1.48243148,588.41,587.82,0.31227944]
["bitfinex-derivatives","BNBF0:USTF0",1744953118018,1.48243148,588.4,587.81,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1744953118222,1.48243148,588.39,587.81,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744953118424,1.48243148,588.38,587.82,0.31228183]
["bitfinex-derivatives","BNBF0:USTF0",1744953118624,1.48243148,588.37,587.82,0.31228183]
["bitfinex-derivatives","BNBF0:USTF0",1744953118819,1.48243148,588.36,587.82,0.31228183]
["bitfinex-derivatives","BNBF0:USTF0",1744953119021,1.48243148,588.35,587.81,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744953119221,1.48243148,588.34,587.81,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744953119422,1.48243148,588.33,587.81,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744953119623,1.48243148,588.32,587.81,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744953119821,1.48243148,588.31,587.81,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744953120021,1.48243148,588.3,587.81,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744953120224,1.48243148,588.29,587.81,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1744953120421,1.48243148,588.28,587.81,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744953120625,1.48243148,588.27,587.81,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744953120825,1.48243148,588.26,587.81,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744953121023,1.48243148,588.25,587.81,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744953121222,0.3397143,588.73,587.81,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1744953121422,1.48244128,588.72,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953121621,1.48244128,588.71,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953121826,1.48244128,588.7,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953122024,1.48244128,588.69,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953122222,1.48244128,588.68,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953122524,1.48244128,588.67,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953122721,1.48244128,588.66,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953123021,1.48244128,588.65,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953123327,1.48244128,588.64,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953123526,1.48244128,588.63,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953123721,1.48244128,588.62,587.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1744953123927,1.48244128,588.61,587.81,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744953124129,1.48244128,588.6,587.81,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744953124326,1.48244128,588.59,587.81,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744953124523,1.48244128,588.58,587.81,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744953124723,1.48244128,588.57,587.81,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1744953124928,1.48244128,588.56,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953125128,1.48244128,588.55,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953125328,1.48244128,588.54,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953125528,1.48244128,588.53,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953125730,0.3397143,588.73,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953125731,1.48244128,588.52,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953126027,1.48244128,588.51,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953126224,1.48244128,588.5,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953126427,1.48244128,588.49,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953126628,1.48244128,588.48,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953126928,1.48244128,588.47,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953127128,1.48244128,588.46,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953127335,1.48244128,588.45,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953127528,1.48244128,588.44,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953127731,0.3397143,588.73,587.82,0.31227931]
["bitfinex-derivatives","BNBF0:USTF0",1744953127928,1.48239636,588.72,587.81,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1744953128230,1.48239636,588.71,587.82,0.31227701]
["bitfinex-derivatives","BNBF0:USTF0",1744953128432,1.48239636,588.7,587.82,0.31227701]
["bitfinex-derivatives","BNBF0:USTF0",1744953128633,1.48239636,588.69,587.82,0.31227701]
["bitfinex-derivatives","BNBF0:USTF0",1744953128932,1.48239636,588.68,587.82,0.31227701]
["bitfinex-derivatives","BNBF0:USTF0",1744953129134,1.48239636,588.67,587.83,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744953129334,1.48239636,588.66,587.84,0.31227701]
["bitfinex-derivatives","BNBF0:USTF0",1744953129629,1.48239636,588.65,587.85,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953129834,1.48239636,588.64,587.86,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953130036,1.48239636,588.63,587.87,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953130333,1.48239636,588.62,587.88,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953130535,0.3397143,588.73,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953130536,1.48239636,588.61,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953130836,1.48239636,588.6,587.89,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953131029,1.48239636,588.59,587.89,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953131230,1.48239636,588.58,587.89,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953131433,0.3397143,588.73,587.89,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953131732,1.48281563,588.72,587.89,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953131932,1.48281563,588.71,587.89,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953132129,1.48281563,588.7,587.89,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953132432,1.48281563,588.69,587.89,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953132634,1.48281563,588.68,587.89,0.31227909]
["bitfinex-derivatives","BNBF0:USTF0",1744953132831,1.48281563,588.67,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953133036,1.48281563,588.66,587.89,0.31227867]
["bitfinex-derivatives","BNBF0:USTF0",1744953133238,1.48281563,588.65,587.89,0.31227867]
["bitfinex-derivatives","BNBF0:USTF0",1744953133534,1.48294861,588.64,587.89,0.31227867]
["bitfinex-derivatives","BNBF0:USTF0",1744953133731,1.48294861,588.63,587.89,0.31227867]
["bitfinex-derivatives","BNBF0:USTF0",1744953133934,1.48294861,588.62,587.89,0.31227867]
["bitfinex-derivatives","BNBF0:USTF0",1744953134137,1.48294861,588.61,587.89,0.31227867]
["bitfinex-derivatives","BNBF0:USTF0",1744953134337,1.48294861,588.6,587.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744953134539,1.48294861,588.59,587.91,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953134733,1.48294861,588.58,587.91,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953134931,1.48294861,588.57,587.91,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953135134,1.48294861,588.56,587.91,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953135333,1.48303118,588.55,587.91,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953135536,1.48303118,588.54,587.91,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953135836,1.48303118,588.53,587.91,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953136139,1.48303118,588.52,587.91,0.88527855]
["bitfinex-derivatives","BNBF0:USTF0",1744953136331,1.48303118,588.51,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953136537,1.48303118,588.5,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953136734,1.48303118,588.49,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953136937,1.48303118,588.48,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953137138,1.48312235,588.47,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953137439,1.48312235,588.46,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953137738,1.48312235,588.45,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953137937,1.48312235,588.44,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953138239,1.48312235,588.43,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953138440,1.48312235,588.42,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953138639,0.3397143,588.73,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953138640,1.48312235,588.41,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953138839,1.48312235,588.4,587.92,0.31227855]
["bitfinex-derivatives","BNBF0:USTF0",1744953139033,1.48312235,588.39,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953139239,0.3397143,588.73,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953139539,1.48328669,588.72,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953139736,1.48328669,588.71,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953139940,1.48328669,588.7,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953140137,1.48328669,588.69,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953140343,1.48328669,588.68,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953140539,1.48328669,588.67,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953140740,1.48308573,588.66,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953140939,1.48308573,588.65,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953141137,1.48308573,588.64,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953141341,1.48273041,588.63,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953141538,1.48273041,588.62,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953141741,1.48273041,588.61,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953141937,1.48273041,588.6,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953142140,1.48273041,588.59,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953142343,1.48273041,588.58,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953142642,1.48273041,588.57,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953142844,1.48273041,588.56,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953143044,1.48273041,588.55,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953143344,1.48273041,588.54,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953143543,1.48273041,588.53,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953143842,1.48273041,588.52,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953144038,1.48273041,588.51,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953144242,1.48273041,588.5,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953144443,1.48273041,588.49,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953144637,1.48273041,588.48,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953144837,1.48273041,588.47,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953145037,1.48273041,588.46,587.91,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953145239,0.3397143,588.73,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953145441,1.48170371,588.72,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953145643,1.48170371,588.71,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953145847,1.48170371,588.7,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953146043,1.48170371,588.69,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953146243,1.48170371,588.68,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953146440,1.48170371,588.67,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953146645,1.48170371,588.66,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953146944,1.48170371,588.65,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953147145,1.48170371,588.64,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953147344,1.48170371,588.63,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953147546,1.48170371,588.62,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953147846,1.48170371,588.61,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953148147,1.48170371,588.6,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953148347,1.48170371,588.59,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953148543,1.48170371,588.58,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953148746,0.29577375,589.1,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953149046,1.48036565,589.09,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953149243,1.48036565,589.08,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953149446,1.81988387,589.07,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953149642,1.81988963,589.06,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953149847,1.48036565,589.05,587.92,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953150142,1.4799146,589.04,587.92,0.62218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953150346,1.4799146,589.03,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953150547,1.4799146,589.02,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953150847,1.4799146,589.01,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953151047,1.4799146,589.0,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953151347,1.4799146,588.99,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953151543,1.4799146,588.98,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953151746,1.47925352,588.97,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953151945,1.47925352,588.96,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953152145,1.47925352,588.95,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953152347,1.47925352,588.94,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953152547,1.47925352,588.93,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953152743,1.47925352,588.92,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953152945,1.47925352,588.91,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953153144,1.47925352,588.9,587.93,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953153346,1.47925352,588.89,587.93,0.66318815]
["bitfinex-derivatives","BNBF0:USTF0",1744953153544,1.47925352,588.88,587.94,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953153845,1.47925352,588.87,587.94,0.31218815]
["bitfinex-derivatives","BNBF0:USTF0",1744953154044,1.47925352,588.86,587.93,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744953154344,1.47925352,588.85,587.94,0.31214401]
["bitfinex-derivatives","BNBF0:USTF0",1744953154548,1.47925352,588.84,587.94,0.31214401]
["bitfinex-derivatives","BNBF0:USTF0",1744953154750,1.47925352,588.83,587.94,0.31214401]
["bitfinex-derivatives","BNBF0:USTF0",1744953154945,1.47925352,588.82,587.94,0.31214401]
["bitfinex-derivatives","BNBF0:USTF0",1744953155148,1.47925352,588.81,587.94,0.31214401]
["bitfinex-derivatives","BNBF0:USTF0",1744953155349,1.47925352,588.8,587.94,0.31214401]
["bitfinex-derivatives","BNBF0:USTF0",1744953155551,1.47925352,588.79,587.94,0.31214401]
["bitfinex-derivatives","BNBF0:USTF0",1744953155851,1.47925352,588.78,587.95,0.31214399]
["bitfinex-derivatives","BNBF0:USTF0",1744953156150,1.47925352,588.77,587.96,0.31214399]
["bitfinex-derivatives","BNBF0:USTF0",1744953156445,1.47925352,588.76,587.97,0.31214399]
["bitfinex-derivatives","BNBF0:USTF0",1744953156650,1.47925352,588.75,587.98,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744953156850,1.47925352,588.74,587.98,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744953157045,1.47925352,588.73,587.98,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744953157248,0.33952398,589.06,587.98,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744953157249,1.47925352,588.72,587.98,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744953157455,1.47925352,588.71,587.99,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953157653,1.47925352,588.7,587.99,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953157849,1.47925352,588.69,588.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744953158047,1.47925352,588.68,588.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744953158350,1.47925352,588.67,588.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744953158650,1.47925352,588.66,588.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744953158847,1.47925352,588.65,588.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744953159047,1.47925352,588.64,588.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744953159252,1.47925352,588.63,588.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744953159451,0.33952398,589.06,588.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744953159651,1.47757983,589.05,588.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744953159852,1.47757983,589.04,588.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744953160154,1.47757983,589.03,588.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744953160352,1.47757983,589.02,588.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744953160547,1.47757983,589.01,588.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744953160750,1.47757983,589.0,588.02,0.31214378]
["bitfinex-derivatives","BNBF0:USTF0",1744953160950,0.33952398,589.06,588.02,0.31214378]
["bitfinex-derivatives","BNBF0:USTF0",1744953161153,1.47747004,589.05,588.02,0.31214378]
["bitfinex-derivatives","BNBF0:USTF0",1744953161353,1.47747004,589.04,588.02,0.31214378]
["bitfinex-derivatives","BNBF0:USTF0",1744953161649,1.47747004,589.03,588.02,0.31214378]
["bitfinex-derivatives","BNBF0:USTF0",1744953161853,1.47747004,589.02,588.02,0.31214378]
["bitfinex-derivatives","BNBF0:USTF0",1744953162049,1.47747004,589.01,588.02,0.31214378]
["bitfinex-derivatives","BNBF0:USTF0",1744953162253,1.47747004,589.0,588.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744953162552,1.47747004,588.99,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953162853,1.47747004,588.98,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953163053,1.47747004,588.97,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953163354,0.33952398,589.06,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953163355,1.47747004,588.96,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953163547,1.47747004,588.95,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953163747,1.47747004,588.94,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953163947,1.47747004,588.93,588.03,0.31214442]
["bitfinex-derivatives","BNBF0:USTF0",1744953164150,0.33952398,589.06,588.04,0.31214442]
["bitfinex-derivatives","BNBF0:USTF0",1744953164151,1.47747004,588.92,588.04,0.31214442]
["bitfinex-derivatives","BNBF0:USTF0",1744953164348,1.47747004,588.91,588.02,0.31214442]
["bitfinex-derivatives","BNBF0:USTF0",1744953164552,1.47747004,588.9,588.03,0.31214442]
["bitfinex-derivatives","BNBF0:USTF0",1744953164754,1.47707902,588.89,588.04,0.31214442]
["bitfinex-derivatives","BNBF0:USTF0",1744953164954,1.47707902,588.88,588.05,0.31214442]
["bitfinex-derivatives","BNBF0:USTF0",1744953165155,1.47707902,588.87,588.02,0.31214442]
["bitfinex-derivatives","BNBF0:USTF0",1744953165356,1.47707902,588.86,588.03,0.31214442]
["bitfinex-derivatives","BNBF0:USTF0",1744953165555,1.47707902,588.85,588.04,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953165752,1.47700657,588.84,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953165952,1.47700657,588.83,588.03,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953166153,1.47700657,588.82,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953166453,1.47700657,588.81,588.03,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953166654,1.47695757,588.8,588.04,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953166855,1.47695757,588.79,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953167050,1.47695757,588.78,588.03,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953167352,1.47695757,588.77,588.04,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953167554,1.47695757,588.76,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953167753,1.47695757,588.75,588.03,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953167953,1.47695757,588.74,588.03,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953168153,1.47695757,588.73,588.04,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953168354,1.47695757,588.72,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953168555,0.33952398,589.06,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953168556,1.47695757,588.71,588.02,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953168757,1.47690171,588.7,588.01,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744953168953,1.47690171,588.69,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953169153,1.47690171,588.68,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953169358,1.47690171,588.67,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953169553,1.47690171,588.66,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953169858,1.47690171,588.65,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953170058,0.33952398,589.06,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953170259,1.47685609,589.05,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953170458,1.47685609,589.04,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953170656,1.47685609,589.03,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953170856,1.47685609,589.02,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953171161,1.47685609,589.01,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953171362,0.33952398,589.06,588.02,0.31214063]
["bitfinex-derivatives","BNBF0:USTF0",1744953171761,0.33952398,589.06,588.02,0.66314063]
["bitfinex-derivatives","BNBF0:USTF0",1744953171962,0.33952398,589.06,588.02,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744953172163,1.47686735,589.05,588.03,0.31214228]
["bitfinex-derivatives","BNBF0:USTF0",1744953172357,0.33952398,589.06,588.03,0.31214228]
["bitfinex-derivatives","BNBF0:USTF0",1744953172858,1.47687887,589.04,588.03,0.31214228]
["bitfinex-derivatives","BNBF0:USTF0",1744953173065,1.47687887,589.03,588.03,0.31214228]
["bitfinex-derivatives","BNBF0:USTF0",1744953173362,0.33952398,589.06,588.03,0.98814228]
["bitfinex-derivatives","BNBF0:USTF0",1744953173558,1.47687642,589.05,588.03,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744953173756,0.33952398,589.06,588.04,0.31214384]
["bitfinex-derivatives","BNBF0:USTF0",1744953174462,1.47691736,589.05,588.04,0.31214384]
["bitfinex-derivatives","BNBF0:USTF0",1744953174659,1.47691289,589.04,588.04,0.31214384]
["bitfinex-derivatives","BNBF0:USTF0",1744953174858,1.47691289,589.03,588.04,0.31214384]
["bitfinex-derivatives","BNBF0:USTF0",1744953175162,1.47691289,589.02,588.05,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953175462,1.47691289,589.01,588.06,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953175662,0.33952398,589.06,588.03,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744953175663,1.47691289,589.0,588.04,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953175863,1.47691289,588.99,588.05,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953176163,1.47691289,588.98,588.03,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744953176357,1.47691289,588.97,588.04,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744953176561,1.47691289,588.96,588.04,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744953176761,1.47691289,588.95,588.04,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744953176962,1.47691289,588.94,588.04,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744953177159,1.47691289,588.93,588.04,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744953177465,1.47691289,588.92,588.04,1.0411388]
["bitfinex-derivatives","BNBF0:USTF0",1744953177764,1.47691289,588.91,588.05,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744953177963,1.47691289,588.9,588.05,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744953178159,1.47691289,588.89,588.05,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744953178363,1.47691289,588.88,588.06,0.31214424]
["bitfinex-derivatives","BNBF0:USTF0",1744953178564,1.47691289,588.87,588.05,0.31214424]
["bitfinex-derivatives","BNBF0:USTF0",1744953178765,1.47691289,588.86,588.06,0.31214424]
["bitfinex-derivatives","BNBF0:USTF0",1744953178960,1.47691289,588.85,588.05,0.31214424]
["bitfinex-derivatives","BNBF0:USTF0",1744953179159,1.47691289,588.84,588.05,0.31214424]
["bitfinex-derivatives","BNBF0:USTF0",1744953179362,1.47691289,588.83,588.05,0.31214424]
["bitfinex-derivatives","BNBF0:USTF0",1744953179563,1.47691289,588.82,588.05,0.31214424]
["bitfinex-derivatives","BNBF0:USTF0",1744953179759,1.47691289,588.81,588.05,0.31214424]
["bitfinex-derivatives","BNBF0:USTF0",1744953179960,1.47691289,588.8,588.06,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953180160,1.47691289,588.79,588.07,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953180364,1.47691289,588.78,588.05,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953180565,1.47691289,588.77,588.05,0.31214377]
["bitfinex-derivatives","BNBF0:USTF0",1744953180867,1.47728181,588.76,588.05,0.62114377]
["bitfinex-derivatives","BNBF0:USTF0",1744953181163,1.47728181,588.75,588.05,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953181369,1.47728181,588.74,588.06,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953181668,0.33952398,589.06,588.06,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953181669,1.47728181,588.73,588.06,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953181863,1.47728181,588.72,588.06,1.12914426]
["bitfinex-derivatives","BNBF0:USTF0",1744953182062,1.47728181,588.71,588.07,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953182270,1.47728181,588.7,588.07,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953182469,1.47728181,588.69,588.07,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953182664,0.33952398,589.06,588.07,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953182665,1.47728181,588.68,588.07,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953182869,1.47728181,588.67,588.08,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744953183070,1.47728181,588.66,588.08,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744953183264,1.47728181,588.65,588.09,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953183464,1.47728181,588.64,588.09,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953183770,1.47766456,588.63,588.1,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953183970,0.33952398,589.06,588.11,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953184172,1.47767133,589.05,588.11,0.31214426]
["bitfinex-derivatives","BNBF0:USTF0",1744953184369,1.47767133,589.04,588.12,0.31214409]
["bitfinex-derivatives","BNBF0:USTF0",1744953184565,1.47767133,589.03,588.11,0.31214409]
["bitfinex-derivatives","BNBF0:USTF0",1744953184870,1.47767133,589.02,588.11,0.31214409]
["bitfinex-derivatives","BNBF0:USTF0",1744953185070,1.47767133,589.01,588.11,0.31214409]
["bitfinex-derivatives","BNBF0:USTF0",1744953185271,1.47767133,589.0,588.11,0.31214409]
["bitfinex-derivatives","BNBF0:USTF0",1744953185471,1.47767133,588.99,588.11,0.31214409]
["bitfinex-derivatives","BNBF0:USTF0",1744953185772,1.47767133,588.98,588.11,0.31214409]
["bitfinex-derivatives","BNBF0:USTF0",1744953185967,1.47805419,588.97,588.12,0.31214376]
["bitfinex-derivatives","BNBF0:USTF0",1744953186167,1.47805419,588.96,588.12,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744953186370,1.47805419,588.95,588.13,0.31214376]
["bitfinex-derivatives","BNBF0:USTF0",1744953186571,1.47805419,588.94,588.13,0.31214376]
["bitfinex-derivatives","BNBF0:USTF0",1744953186772,0.33950669,589.09,588.13,0.31214376]
["bitfinex-derivatives","BNBF0:USTF0",1744953186773,1.47805419,588.93,588.13,0.31214376]
["bitfinex-derivatives","BNBF0:USTF0",1744953186972,1.47805419,588.92,588.13,0.31214376]
["bitfinex-derivatives","BNBF0:USTF0",1744953187168,1.47805419,588.91,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953187368,1.47805419,588.9,588.15,0.31214376]
["bitfinex-derivatives","BNBF0:USTF0",1744953187573,1.47805419,588.89,588.16,0.31214606]
["bitfinex-derivatives","BNBF0:USTF0",1744953187773,1.47805419,588.88,588.16,0.31214606]
["bitfinex-derivatives","BNBF0:USTF0",1744953187973,1.47805419,588.88,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953187974,1.47840746,588.87,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953188174,1.47840746,588.86,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953188371,0.33950669,589.09,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953188372,1.47840746,588.85,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953188574,1.47840746,588.84,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953188773,0.33950669,589.09,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953188774,1.47840746,588.83,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953189074,1.47840746,588.82,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953189273,0.33950669,589.09,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953189274,1.47840746,588.81,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953189472,1.47840746,588.8,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953189674,1.47840746,588.79,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953189871,1.47840746,588.78,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953190074,1.47840746,588.77,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953190275,1.47840746,588.76,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953190576,0.33950669,589.09,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953190577,1.47840746,588.75,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953190873,1.47840746,588.74,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953191076,1.47840746,588.73,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953191270,1.47840746,588.72,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953191474,1.47840746,588.71,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953191671,1.47953064,588.7,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953191971,1.47953064,588.69,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953192172,1.47953064,588.68,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953192375,1.47953064,588.67,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953192674,0.29579009,589.03,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953192675,1.47953064,588.66,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953192875,1.47953064,588.65,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953193076,1.47953064,588.64,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953193276,1.47953064,588.63,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953193476,1.47953064,588.62,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953193678,1.47953064,588.61,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953193878,1.47953064,588.6,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953194079,1.47953064,588.59,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953194278,1.47953064,588.58,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953194577,1.47953064,588.57,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953194777,1.47953064,588.56,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953194977,1.47953064,588.55,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953195178,1.47953064,588.54,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953195377,1.4807412,588.53,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953195578,0.29580769,589.03,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953195579,1.4807412,588.52,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953195877,0.29580769,589.03,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953196075,1.82083059,589.02,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953196375,1.82083635,589.01,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953196575,1.82084212,589.0,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953196774,1.48128355,588.99,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953196975,1.48128355,588.98,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953197174,1.48182341,588.97,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953197380,1.48182341,588.96,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953197579,1.48182341,588.95,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953197780,1.48182341,588.94,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953197981,1.48182341,588.93,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953198182,1.48182341,588.92,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953198379,1.48182341,588.91,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953198581,1.48182341,588.9,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953198781,1.48182341,588.89,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953198977,1.48344712,588.88,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953199178,1.48344712,588.87,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953199382,1.48344712,588.86,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953199577,1.48344712,588.85,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953199781,1.48344712,588.84,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953199983,1.48344712,588.83,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953200183,1.48344712,588.82,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953200483,1.48344712,588.81,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953200678,1.48344712,588.8,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953200880,1.48380723,588.79,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953201081,1.48380723,588.78,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953201278,1.48380723,588.77,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953201478,1.48380723,588.76,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953201682,1.48380723,588.75,588.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744953201882,1.48380723,588.74,588.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744953202082,1.48380723,588.73,588.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744953202383,1.48380723,588.72,588.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744953202579,1.48380723,588.71,588.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744953202781,1.48414418,588.7,588.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744953202978,1.48414418,588.69,588.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744953203281,1.48414418,588.68,588.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744953203483,1.48414418,588.67,588.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1744953203682,1.48414418,588.66,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953203879,1.4843143,588.65,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953204183,1.4843143,588.64,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953204479,1.4843143,588.63,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953204779,1.4843143,588.62,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953204984,0.33955857,589.0,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953204985,1.4843143,588.61,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953205185,1.4843143,588.6,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953205386,0.33955857,589.0,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953205387,1.4843143,588.59,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953205584,1.4843143,588.58,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953205785,1.4843143,588.57,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953206089,1.4843143,588.56,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953206282,1.4843143,588.55,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953206484,1.4843143,588.54,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953206684,1.4843143,588.53,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953206882,1.4843143,588.52,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953207086,1.4843143,588.51,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953207289,1.4843143,588.5,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953207482,1.4843143,588.49,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953207685,1.4843143,588.48,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953207886,1.4843143,588.47,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953208086,0.33955857,589.0,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953208287,1.48472859,588.99,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953208488,1.48472859,588.98,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953208689,1.48472859,588.97,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953208882,1.48472859,588.96,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953209182,1.48472859,588.95,588.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744953209385,1.48472859,588.94,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953209685,1.48472859,588.93,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953209885,1.48472859,588.92,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953210084,1.48472859,588.91,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953210286,1.48472859,588.9,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953210586,1.48472859,588.89,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953210780,1.48472859,588.88,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953211086,1.48472859,588.87,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953211288,1.48472859,588.86,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953211487,1.48472859,588.85,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953211681,0.33955857,589.0,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953211682,1.48472859,588.84,588.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1744953211884,1.48472859,588.83,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953212082,1.48362321,588.82,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953212283,1.48362321,588.81,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953212488,1.48362321,588.8,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953212687,1.48362321,588.79,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953212885,1.48362321,588.78,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953213089,1.48362321,588.77,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953213289,1.48362321,588.76,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953213486,1.48362321,588.75,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953213691,1.48362321,588.74,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953213890,1.48362321,588.73,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953214090,1.48362321,588.72,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953214288,1.48362321,588.71,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953214485,1.48362321,588.7,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953214686,1.48362321,588.69,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953214989,1.48362321,588.68,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953215291,1.48362321,588.67,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953215491,1.48362321,588.66,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953215684,0.29581649,588.95,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953215888,1.82214322,588.94,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953216101,1.82214899,588.93,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953216290,1.82215476,588.92,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953216489,1.82216052,588.91,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953216687,1.48255006,588.9,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953216892,1.48255006,588.89,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953217090,1.48255006,588.88,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953217287,1.48255006,588.87,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953217487,1.48255006,588.86,588.15,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744953217786,1.48255006,588.85,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953217986,1.48255006,588.84,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953218190,1.48255006,588.83,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953218386,1.48255006,588.82,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953218585,1.48255006,588.81,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953218785,1.48255006,588.8,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953219089,1.48255006,588.79,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953219289,0.33961046,588.91,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953219290,1.48255006,588.78,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953219486,1.48255006,588.77,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953219692,1.48255006,588.76,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953219891,1.48255006,588.75,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953220090,1.48255006,588.74,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953220287,1.48255006,588.73,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953220486,0.33961046,588.91,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953220487,1.48255006,588.72,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953220688,1.48255006,588.71,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953220888,1.48255006,588.7,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953221089,1.48255006,588.69,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953221292,1.48185673,588.68,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953221590,1.48185673,588.67,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953221788,1.48185673,588.66,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953221990,1.48185673,588.65,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953222189,1.48185673,588.64,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953222392,1.48185673,588.63,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953222595,1.48185673,588.62,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953222786,1.48185673,588.61,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953222987,1.48185673,588.6,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953223191,1.48172939,588.59,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953223392,1.48172939,588.58,588.15,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1744953223687,1.48172939,588.57,588.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744953223993,1.48172939,588.56,588.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744953224194,1.48172939,588.55,588.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744953224390,1.48172939,588.54,588.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744953224589,1.48172939,588.53,588.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744953224789,1.48172939,588.52,588.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744953224990,1.48172939,588.51,588.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744953225190,1.48172939,588.5,588.15,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1744953225395,1.48172939,588.49,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953225690,1.48172939,588.48,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953225890,1.48172939,588.47,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953226195,1.48172939,588.46,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953226389,1.48172939,588.45,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953226694,1.48172939,588.44,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953226894,1.4814716,588.43,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953227092,1.4814716,588.42,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953227296,1.4814716,588.41,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953227496,0.33961046,588.91,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953227691,1.48141586,588.9,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953227893,1.48141586,588.89,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953228093,1.48141586,588.88,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953228291,1.48141586,588.87,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953228490,1.48141586,588.86,588.15,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744953228696,0.33961046,588.91,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953228897,1.48136018,588.9,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953229093,1.48136018,588.89,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953229300,1.48136018,588.88,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953229499,1.48136018,588.87,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953229795,1.48136018,588.86,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953229998,1.48136018,588.85,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953230200,1.48136018,588.84,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953230402,1.82101678,588.83,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953230700,1.48136018,588.82,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953230900,1.48136018,588.81,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953231095,1.48136018,588.8,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953231298,1.48136018,588.79,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953231498,1.48136018,588.78,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953231698,1.48136018,588.77,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953231898,1.48136018,588.76,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953232099,1.48136018,588.75,588.15,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744953232296,1.48136018,588.74,588.15,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744953232496,1.48098875,588.73,588.15,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744953232700,1.48098875,588.72,588.15,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744953232897,1.48098875,588.71,588.15,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1744953233099,1.48098875,588.7,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953233300,1.48098875,588.69,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953233502,1.48098875,588.68,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953233698,1.48098875,588.67,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953233905,1.48098875,588.66,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953234097,1.48098875,588.65,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953234300,1.48098875,588.64,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953234500,1.48098875,588.63,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953234704,1.48098875,588.62,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953235003,1.48098875,588.61,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953235200,1.48098875,588.6,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953235503,1.48098875,588.59,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953235700,1.48098875,588.58,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953235904,0.3396566,588.83,588.15,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1744953235905,1.48098875,588.57,588.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744953236105,1.48098875,588.56,588.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744953236306,1.48098875,588.55,588.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744953236506,1.48098875,588.54,588.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744953236706,1.48098875,588.53,588.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744953237001,1.48098875,588.52,588.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744953237205,1.48098875,588.51,588.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744953237403,1.48098875,588.5,588.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744953237604,1.48098875,588.49,588.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744953237802,1.48098875,588.48,588.15,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1744953238103,1.48098875,588.47,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953238303,1.48098875,588.46,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953238506,1.48098875,588.45,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953238707,1.48098875,588.44,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953238907,1.48098875,588.43,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953239103,1.48098875,588.42,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953239307,1.48098875,588.41,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953239506,1.48098875,588.4,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953239806,1.48098875,588.39,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953240003,1.4805359,588.38,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953240206,0.3396566,588.83,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953240407,1.48053543,588.82,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953240607,1.48053543,588.81,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953240904,1.48053543,588.8,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953241108,1.48053543,588.79,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953241305,1.48053543,588.78,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953241508,1.48053543,588.77,588.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1744953241808,1.48053543,588.76,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953242006,1.48053543,588.75,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953242305,1.48053543,588.74,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953242504,1.48053543,588.73,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953242706,1.48053543,588.72,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953242906,1.48053543,588.71,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953243105,1.480746,588.7,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953243309,1.480746,588.69,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953243605,1.480746,588.68,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953243808,1.480746,588.67,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953244006,1.480746,588.66,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953244311,1.480746,588.65,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953244512,1.480746,588.64,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953244709,1.480746,588.63,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953244910,0.3396566,588.83,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953245110,1.48068027,588.82,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953245414,1.48068027,588.81,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953245613,1.48068027,588.8,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953245814,1.48068027,588.79,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953246011,1.48068027,588.78,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953246213,1.48068027,588.77,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953246415,1.48068027,588.76,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953246615,1.48068027,588.75,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953246815,1.48068027,588.74,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953247010,1.48068027,588.73,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953247214,1.48068027,588.72,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953247416,1.48068027,588.71,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953247617,1.48068027,588.7,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953247814,1.48068027,588.69,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953248016,1.48068027,588.68,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953248214,1.48068027,588.67,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953248419,1.48068027,588.66,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953248617,1.48068027,588.65,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953248816,1.48068027,588.64,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953249018,1.48068027,588.63,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953249213,1.48068027,588.62,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953249415,1.48068027,588.61,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953249618,1.48068027,588.6,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953249818,1.48068027,588.59,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953250021,1.48068027,588.58,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953250219,1.48068027,588.57,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953250420,1.48068027,588.56,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953250619,1.48068027,588.55,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953250821,1.48068027,588.54,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953251021,1.48068027,588.53,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953251316,1.48068027,588.52,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953251517,1.48068027,588.51,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953251721,1.48068027,588.5,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953251922,1.48068027,588.49,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953252121,1.48068027,588.48,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953252323,1.48068027,588.47,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953252519,1.48101402,588.46,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953252720,1.48101402,588.45,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953252916,1.48101402,588.44,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953253117,1.48101402,588.43,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953253318,1.48101402,588.42,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953253519,1.48101402,588.41,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953253720,0.3396566,588.83,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953253923,1.48103971,588.82,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953254222,1.48103971,588.81,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953254423,1.48103971,588.8,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953254622,1.48103971,588.79,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953254824,1.48103971,588.78,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953255122,1.48103971,588.77,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953255323,1.48103971,588.76,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953255521,1.48103971,588.75,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953255719,1.48103971,588.74,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953255923,1.48103971,588.73,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953256128,1.48118354,588.72,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953256327,1.48118354,588.71,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953256526,1.48118354,588.7,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953256727,1.48118354,588.69,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953256920,1.48118354,588.68,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953257121,1.48118354,588.67,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953257323,1.48118354,588.66,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953257525,1.48118354,588.65,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953257724,1.48118354,588.64,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953257926,1.48118354,588.63,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953258126,1.48118354,588.62,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953258324,0.3396566,588.83,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953258325,1.48118354,588.61,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953258630,1.48118354,588.6,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953258925,1.48118354,588.59,588.15,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1744953259123,1.48118354,588.58,588.15,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744953259329,1.48118354,588.57,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953259524,1.48118354,588.56,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953259730,1.48118354,588.55,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953260026,1.48118354,588.54,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953260229,1.48118354,588.53,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953260431,1.48118354,588.52,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953260630,1.48118354,588.51,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953260831,1.48118354,588.5,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953261030,1.48118354,588.49,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953261231,1.48118354,588.48,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953261435,1.48118354,588.47,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953261631,1.48118354,588.46,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953261827,1.48118354,588.45,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953262032,0.3396566,588.83,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953262232,1.48199505,588.82,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953262431,1.48199505,588.81,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953262628,1.48199505,588.8,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953262833,1.48199505,588.79,588.15,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953263034,1.48199505,588.78,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953263226,1.48199505,588.77,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953263430,1.48199505,588.76,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953263630,1.48199505,588.75,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953263828,1.48199505,588.74,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953264033,1.48199505,588.73,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953264227,1.48199505,588.72,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953264432,1.48199505,588.71,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953264731,1.48199505,588.7,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953264927,1.48199505,588.69,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953265128,1.48199505,588.68,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953265328,1.48199505,588.67,588.15,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744953265628,1.48230734,588.66,588.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744953265827,1.48230734,588.65,588.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744953266033,1.48230734,588.64,588.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744953266233,1.48230734,588.63,588.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744953266434,1.48230734,588.62,588.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744953266633,1.48230734,588.61,588.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744953266929,1.48230734,588.6,588.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744953267133,1.48230734,588.59,588.15,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744953267435,1.48230734,588.58,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953267636,1.48230734,588.57,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953267833,1.48230734,588.56,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953268035,1.48230734,588.55,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953268234,1.48230734,588.54,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953268435,1.48230734,588.53,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953268734,1.48230734,588.52,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953268935,1.48230734,588.51,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953269133,1.48230734,588.5,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953269334,1.48263667,588.49,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953269535,1.48263667,588.48,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953269736,0.3396566,588.83,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953270035,1.48253017,588.82,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953270238,1.48253017,588.81,588.15,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744953270535,1.48253017,588.8,588.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744953270736,1.48253017,588.79,588.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744953270936,1.48253017,588.78,588.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744953271134,1.48253017,588.77,588.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744953271334,1.48253017,588.76,588.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744953271536,1.48253017,588.75,588.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744953271736,1.48253017,588.74,588.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744953271937,1.48253017,588.73,588.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744953272137,1.48253017,588.72,588.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1744953272337,1.48253017,588.71,588.16,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744953272533,1.48253017,588.7,588.16,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744953272737,1.48253017,588.69,588.16,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744953272938,1.48253017,588.68,588.17,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953273143,1.48253017,588.67,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953273334,1.48253017,588.66,588.17,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953273534,1.48212765,588.65,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953273738,1.48212765,588.64,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953273935,1.48212765,588.63,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953274137,1.48212765,588.62,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953274339,1.48212765,588.61,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953274534,1.48212765,588.6,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953274737,1.48212765,588.59,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953274939,1.48212765,588.58,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953275234,1.48212765,588.57,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953275434,1.48212765,588.56,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953275638,1.48212765,588.55,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953275839,1.48212765,588.54,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953276037,1.48212765,588.53,588.16,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744953276242,1.48212765,588.52,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953276443,1.48212765,588.51,588.16,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953276643,1.48187113,588.5,588.16,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953276841,1.48187113,588.49,588.16,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953277043,0.3396566,588.83,588.16,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953277243,1.48187669,588.82,588.16,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953277444,1.48187669,588.81,588.16,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953277742,1.48187669,588.8,588.16,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953277943,1.4817989,588.79,588.16,1.12716242]
["bitfinex-derivatives","BNBF0:USTF0",1744953278243,1.4817989,588.78,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953278445,1.4817989,588.77,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953278643,1.4817989,588.76,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953278845,1.4817989,588.75,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953279045,1.4817989,588.74,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953279245,1.4817989,588.73,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953279448,1.4817989,588.72,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953279646,1.4817989,588.71,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953279847,1.4817989,588.7,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953280146,1.4817989,588.69,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953280346,1.4817989,588.68,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953280547,1.4817989,588.67,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953280748,1.4817989,588.66,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953280948,1.4817989,588.65,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953281147,1.4817989,588.64,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953281343,1.4817989,588.63,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953281647,1.4817989,588.62,588.17,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953281843,1.4817989,588.61,588.17,0.62116242]
["bitfinex-derivatives","BNBF0:USTF0",1744953282045,1.4817989,588.6,588.18,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953282243,1.4817989,588.59,588.18,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953282450,1.4817989,588.58,588.18,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953282647,1.4817989,588.57,588.18,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953282843,1.4817989,588.56,588.18,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953283046,1.4817989,588.55,588.18,0.31216242]
["bitfinex-derivatives","BNBF0:USTF0",1744953283248,1.4817989,588.54,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953283448,1.4817989,588.53,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953283644,1.4817989,588.52,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953283845,1.4817989,588.51,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953284049,1.4817989,588.5,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953284250,0.3396566,588.83,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953284451,1.48130916,588.82,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953284651,1.48130916,588.81,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953284849,1.48130916,588.8,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953285051,1.48130916,588.79,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953285350,1.48130916,588.78,588.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953285551,1.48130916,588.77,588.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953285752,1.48130916,588.76,588.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953285952,1.48130916,588.75,588.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953286152,1.48130916,588.74,588.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953286355,1.48130916,588.73,588.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953286553,1.48130916,588.72,588.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953286754,1.48130916,588.71,588.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953286953,1.48130916,588.7,588.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953287149,1.48130916,588.69,588.17,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953287356,1.48130916,588.68,588.17,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1744953287655,1.48130916,588.67,588.17,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1744953287854,1.48117281,588.66,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953288055,1.48117281,588.65,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953288255,1.48117281,588.64,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953288455,1.48117281,588.63,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953288656,1.48117281,588.62,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953288858,1.48117281,588.61,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953289057,1.48117281,588.6,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953289357,1.48117281,588.59,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953289557,1.48117281,588.58,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953289857,1.48117281,588.57,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953290060,1.48117281,588.56,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953290256,1.48117281,588.55,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953290462,1.48117281,588.54,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953290656,1.48117281,588.53,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953290861,1.48117281,588.52,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953291063,0.3396566,588.83,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953291363,1.48117378,588.82,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953291562,1.48117378,588.81,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953291762,1.48117378,588.8,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953291962,1.48117378,588.79,588.17,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1744953292263,1.48117378,588.78,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953292460,1.48117378,588.77,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953292765,1.48117378,588.76,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953292959,1.48117378,588.75,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953293162,1.48117378,588.74,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953293363,1.48117378,588.73,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953293559,1.48117378,588.72,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953293764,1.48117378,588.71,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953293966,1.48117378,588.7,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953294165,1.48117378,588.69,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953294365,1.48117378,588.68,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953294665,1.48117378,588.67,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953294864,1.48117378,588.66,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953295065,1.48117378,588.65,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953295262,1.48117378,588.64,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953295464,1.48140388,588.63,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953295665,1.48140388,588.62,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953295867,1.48140388,588.61,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953296063,1.48140388,588.6,588.17,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1744953296267,1.48140388,588.59,588.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744953296468,1.48140388,588.58,588.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744953296668,0.3396566,588.83,588.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744953296963,1.48130545,588.82,588.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744953297168,1.48130545,588.81,588.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744953297364,1.48130545,588.8,588.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1744953297570,1.48130545,588.79,588.17,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1744953297869,1.48130545,588.78,588.17,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1744953298070,1.48130545,588.77,588.17,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1744953298366,1.48130545,588.76,588.17,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744953298570,1.48130545,588.75,588.17,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744953298870,1.48130545,588.74,588.17,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1744953299171,1.48130545,588.73,588.18,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744953299371,0.3396566,588.83,588.18,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744953300071,0.3396566,588.83,588.18,0.62111192]
["bitfinex-derivatives","BNBF0:USTF0",1744953300272,0.3396566,588.83,588.19,0.31211192]
["bitfinex-derivatives","BNBF0:USTF0",1744953300570,0.3396566,588.83,588.2,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953300773,0.3396566,588.83,588.19,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953300973,0.29555395,589.39,588.19,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953301174,1.48116915,589.38,588.19,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953301374,1.48116915,589.37,588.19,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953301673,1.48116915,589.36,588.19,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953301875,1.48116915,589.35,588.19,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953302071,1.4801783,589.34,588.2,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744953302268,1.81954673,589.33,588.21,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953302475,1.81955249,589.32,588.21,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953302675,1.4801783,589.31,588.21,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953302875,1.4801783,589.3,588.21,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953303174,1.4801783,589.29,588.21,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953303369,1.4801783,589.28,588.21,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953303568,1.4801783,589.27,588.21,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953303774,1.4801783,589.26,588.21,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953303974,1.4801783,589.25,588.21,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953304174,1.4801783,589.24,588.21,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953304378,1.4801783,589.23,588.22,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953304572,1.4801783,589.22,588.23,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953304771,1.4801783,589.21,588.23,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953304971,1.4801783,589.2,588.23,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953305176,1.4801783,589.19,588.23,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953305376,1.4801783,589.18,588.23,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953305577,1.4801783,589.17,588.23,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953305777,0.33937419,589.32,588.23,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953305976,1.47759799,589.31,588.23,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953306172,1.47759799,589.3,588.23,0.31198417]
["bitfinex-derivatives","BNBF0:USTF0",1744953306478,1.47759799,589.29,588.22,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953306679,1.47759799,589.28,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953306873,1.47759799,589.27,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953307178,1.47759799,589.26,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953307377,1.47759799,589.25,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953307574,1.47759799,589.24,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953307773,1.47673516,589.23,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953307976,1.47673516,589.22,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953308174,1.47673516,589.21,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953308378,1.47673516,589.2,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953308578,1.47673516,589.19,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953308778,1.47673516,589.18,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953308978,1.4763808,589.17,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953309178,1.4763808,589.16,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953309382,1.4763808,589.15,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953309577,1.4763808,589.14,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953309775,1.4763808,589.13,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953309977,1.4763808,589.12,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953310179,1.4763808,589.11,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953310376,1.4763808,589.1,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953310581,1.4763808,589.09,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953310779,1.4763808,589.08,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953310981,1.4763808,589.07,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953311282,1.4763808,589.06,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953311477,1.4763808,589.05,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953311677,1.4763808,589.04,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953311878,1.4763808,589.03,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953312074,1.4763808,589.02,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953312275,1.4763808,589.01,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953312474,1.4763808,589.0,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953312679,1.4763808,588.99,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953312878,0.33937419,589.32,588.23,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953313079,1.4753264,589.31,588.24,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744953313282,1.4753264,589.3,588.25,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953313578,1.4753264,589.29,588.25,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953313782,1.4753264,589.28,588.25,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953313976,1.4753264,589.27,588.25,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953314177,1.4753264,589.26,588.25,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953314381,1.4753264,589.25,588.25,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953314581,1.4753264,589.24,588.25,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953314781,1.4753264,589.23,588.25,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953315083,1.4753264,589.22,588.26,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953315282,1.4753264,589.21,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953315477,1.4753264,589.2,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953315680,1.4753264,589.19,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953315879,1.4753264,589.18,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953316081,1.4753264,589.17,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953316280,1.4753264,589.16,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953316485,1.4753264,589.15,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953316685,1.4753264,589.14,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953316886,1.4753264,589.13,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953317086,1.4753264,589.12,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953317287,1.4753264,589.11,588.27,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953317487,1.4753264,589.1,588.27,1.12898614]
["bitfinex-derivatives","BNBF0:USTF0",1744953317683,1.4753264,589.09,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953317887,1.4753264,589.08,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953318088,1.4753264,589.07,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953318290,1.4753264,589.06,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953318491,1.4753264,589.05,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953318686,1.4753264,589.04,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953318890,1.47455004,589.03,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953319083,1.47455004,589.02,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953319289,1.47455004,589.01,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953319588,1.47455004,589.0,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953319789,1.47455004,588.99,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953319989,1.47455004,588.98,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953320189,1.47455004,588.97,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953320388,0.33937419,589.32,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953320589,1.47454693,589.31,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953320786,1.47454693,589.3,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953320990,1.47454693,589.29,588.28,0.31198614]
["bitfinex-derivatives","BNBF0:USTF0",1744953321190,1.47454693,589.28,588.28,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953321487,1.47454693,589.27,588.29,0.31199483]
["bitfinex-derivatives","BNBF0:USTF0",1744953321687,1.47454693,589.26,588.29,0.31199483]
["bitfinex-derivatives","BNBF0:USTF0",1744953321889,1.47454693,589.25,588.29,0.31199483]
["bitfinex-derivatives","BNBF0:USTF0",1744953322193,1.47454693,589.24,588.29,0.31199483]
["bitfinex-derivatives","BNBF0:USTF0",1744953322390,1.47454693,589.23,588.29,0.31199483]
["bitfinex-derivatives","BNBF0:USTF0",1744953322594,1.474506,589.22,588.29,0.31199483]
["bitfinex-derivatives","BNBF0:USTF0",1744953322789,1.474506,589.21,588.28,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953322994,1.474506,589.2,588.29,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953323293,1.474506,589.19,588.29,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953323495,0.33937419,589.32,588.29,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953323496,1.474506,589.18,588.29,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953323697,1.474506,589.17,588.29,0.62099449]
["bitfinex-derivatives","BNBF0:USTF0",1744953323995,1.474506,589.16,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953324189,1.474506,589.15,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953324392,0.33937419,589.32,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953324393,1.474506,589.14,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953324593,1.474506,589.13,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953324790,1.474506,589.12,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953324994,1.474506,589.11,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953325291,1.474506,589.1,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953325494,0.33937419,589.32,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953325495,1.474506,589.09,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953325693,1.474506,589.08,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953325893,1.474506,589.07,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953326095,1.474506,589.06,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953326295,1.474506,589.05,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953326493,0.33937419,589.32,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953326494,1.474506,589.04,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953326690,1.474506,589.03,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953326894,1.474506,589.02,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953327094,1.474506,589.01,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953327293,1.474506,589.0,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953327499,0.33937419,589.32,588.3,0.31199449]
["bitfinex-derivatives","BNBF0:USTF0",1744953327695,1.47443787,589.31,588.31,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953327899,1.47443787,589.3,588.31,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953328098,1.47443787,589.29,588.31,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953328297,1.47443787,589.28,588.31,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953328492,1.47443787,589.27,588.31,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953328693,1.47443787,589.26,588.31,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953328896,1.47443787,589.25,588.31,1.14697834]
["bitfinex-derivatives","BNBF0:USTF0",1744953329098,1.47443787,589.24,588.32,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953329294,1.47443787,589.23,588.32,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953329494,1.47443787,589.22,588.32,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953329698,1.47443787,589.21,588.32,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953329899,1.47443787,589.2,588.32,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953330093,1.47443787,589.19,588.32,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953330296,1.47443787,589.18,588.32,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953330492,1.47443787,589.17,588.32,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953330698,1.47443787,589.16,588.32,0.31197834]
["bitfinex-derivatives","BNBF0:USTF0",1744953330896,1.47443787,589.15,588.33,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953331199,1.47443787,589.14,588.34,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953331394,1.47443787,589.13,588.34,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953331597,1.47443787,589.12,588.35,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953331800,1.47443787,589.11,588.32,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953331994,1.47443787,589.1,588.32,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953332198,1.47443787,589.09,588.32,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953332395,1.47443787,589.08,588.32,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953332599,1.47443787,589.07,588.32,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953332799,1.47443787,589.06,588.32,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953333000,1.47443787,589.05,588.33,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744953333201,1.47443787,589.04,588.34,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953333501,1.47443787,589.03,588.34,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953333702,1.47443787,589.02,588.34,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953333902,0.33937419,589.32,588.34,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953333903,1.47450458,589.01,588.34,0.31197851]
["bitfinex-derivatives","BNBF0:USTF0",1744953334098,1.47450458,589.0,588.33,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744953334302,0.33937419,589.32,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953334497,1.47457664,589.31,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953334702,1.47457664,589.3,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953334897,1.47457664,589.29,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953335096,1.47457664,589.28,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953335296,1.47457664,589.27,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953335502,1.47457664,589.26,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953335701,1.47457664,589.25,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953335902,1.47457664,589.24,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953336102,1.47457664,589.23,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953336303,1.47457664,589.22,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953336498,0.33937419,589.32,588.34,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953336499,1.47457664,589.21,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953336706,1.47457664,589.2,588.36,0.31197719]
["bitfinex-derivatives","BNBF0:USTF0",1744953336906,1.47457664,589.19,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953337105,1.47457664,589.18,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953337400,1.47457664,589.17,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953337605,1.47457664,589.16,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953337805,1.47457664,589.15,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953338101,1.47457664,589.14,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953338306,1.47457664,589.13,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953338604,1.47457664,589.12,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953338805,1.47457664,589.11,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953339000,1.47457664,589.1,588.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953339204,1.47457664,589.09,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953339400,1.47457664,589.08,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953339701,1.47512325,589.07,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953339906,1.47512325,589.06,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953340105,1.47512325,589.05,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953340306,0.33937419,589.32,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953340506,1.47510706,589.31,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953340807,1.47510706,589.3,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953341102,1.47510706,589.29,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953341304,1.47510706,589.28,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953341499,1.47510706,589.27,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953341706,1.47510706,589.26,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953341906,1.47510706,589.25,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953342107,1.47510706,589.24,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953342309,1.47510706,589.23,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953342503,1.47510706,589.22,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953342706,1.47510706,589.21,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953342907,1.47510706,589.2,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953343106,0.33937419,589.32,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953343107,1.47510706,589.19,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953343304,1.47510706,589.18,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953343507,0.33937419,589.32,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953343508,1.47510706,589.17,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953343708,1.47510706,589.16,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953343905,1.47510706,589.15,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953344104,1.47510706,589.14,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953344308,1.47510706,589.13,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953344510,1.47510706,589.12,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953344708,1.47510706,589.11,588.37,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953345011,1.47510706,589.1,588.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744953345208,1.47510706,589.09,588.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744953345412,1.47510706,589.08,588.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744953345610,0.33937419,589.32,588.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744953346214,1.47602896,589.31,588.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744953346416,1.47602896,589.3,588.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744953346617,1.47602896,589.29,588.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744953346817,1.47602896,589.28,588.39,0.3119431]
["bitfinex-derivatives","BNBF0:USTF0",1744953347117,1.47602896,589.27,588.39,0.3119431]
["bitfinex-derivatives","BNBF0:USTF0",1744953347318,1.47602896,589.26,588.4,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744953347519,0.33937419,589.32,588.4,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744953347520,1.47602896,589.25,588.41,0.3119431]
["bitfinex-derivatives","BNBF0:USTF0",1744953347713,1.47602896,589.24,588.41,0.3119431]
["bitfinex-derivatives","BNBF0:USTF0",1744953347915,1.47602896,589.23,588.41,0.3119431]
["bitfinex-derivatives","BNBF0:USTF0",1744953348114,1.47602896,589.22,588.41,0.3119431]
["bitfinex-derivatives","BNBF0:USTF0",1744953348311,1.47602896,589.21,588.41,0.3119431]
["bitfinex-derivatives","BNBF0:USTF0",1744953348517,1.47602896,589.2,588.41,0.3119431]
["bitfinex-derivatives","BNBF0:USTF0",1744953348818,1.47602896,589.19,588.4,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744953349018,1.47602896,589.18,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953349220,1.47602896,589.17,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953349419,1.47602896,589.16,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953349720,1.47602896,589.15,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953349920,1.47602896,589.14,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953350215,1.47602896,589.13,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953350419,1.47602896,589.12,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953350619,1.47831777,589.11,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953350817,1.47831777,589.1,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953351018,1.47831777,589.09,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953351218,1.47831777,589.08,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953351421,1.47831777,589.07,588.41,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953351620,1.47831777,589.06,588.41,0.95991676]
["bitfinex-derivatives","BNBF0:USTF0",1744953351921,0.33937419,589.32,588.42,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953351922,1.47831777,589.05,588.42,0.31191676]
["bitfinex-derivatives","BNBF0:USTF0",1744953352114,1.47831777,589.04,588.41,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953352315,0.33937419,589.32,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953352514,1.4792585,589.31,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953352720,1.4792585,589.3,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953352919,1.4792585,589.29,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953353120,1.4792585,589.28,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953353316,1.4792585,589.27,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953353520,1.4792585,589.26,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953353715,1.4792585,589.25,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953353918,1.4792585,589.24,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953354118,0.33937419,589.32,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953354119,1.4792585,589.23,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953354313,1.4792585,589.22,588.42,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953354515,1.4792585,589.21,588.42,1.02491377]
["bitfinex-derivatives","BNBF0:USTF0",1744953354715,1.4792585,589.2,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953354919,1.48016778,589.19,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953355119,1.48016778,589.18,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953355315,1.48016778,589.17,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953355515,1.48016778,589.16,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953355719,1.48016778,589.15,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953355922,1.48016778,589.14,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953356120,1.48016778,589.13,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953356322,1.48016778,589.12,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953356522,1.48016778,589.11,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953356723,1.48016778,589.1,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953356925,1.48016778,589.09,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953357123,1.48016778,589.08,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953357325,1.48016778,589.07,588.43,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953357523,1.48016778,589.06,588.43,0.66191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953357721,1.48016778,589.05,588.44,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953357925,1.48016778,589.04,588.44,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953358125,1.48016778,589.03,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953358326,1.48016778,589.02,588.46,0.31191377]
["bitfinex-derivatives","BNBF0:USTF0",1744953358621,1.48016778,589.01,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953358824,1.48016778,589.0,588.46,0.31192952]
["bitfinex-derivatives","BNBF0:USTF0",1744953359020,1.48016778,588.99,588.46,0.31192952]
["bitfinex-derivatives","BNBF0:USTF0",1744953359226,1.48016778,588.98,588.46,0.31192952]
["bitfinex-derivatives","BNBF0:USTF0",1744953359427,1.48016778,588.97,588.46,0.31192952]
["bitfinex-derivatives","BNBF0:USTF0",1744953359624,1.48016778,588.96,588.46,0.31192952]
["bitfinex-derivatives","BNBF0:USTF0",1744953359828,1.48016778,588.95,588.46,0.31192952]
["bitfinex-derivatives","BNBF0:USTF0",1744953360030,1.48016778,588.94,588.46,0.31192952]
["bitfinex-derivatives","BNBF0:USTF0",1744953360231,1.48016778,588.93,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953360431,1.48016778,588.92,588.46,0.31193017]
["bitfinex-derivatives","BNBF0:USTF0",1744953360627,0.33937419,589.32,588.46,0.31193017]
["bitfinex-derivatives","BNBF0:USTF0",1744953360827,1.48299737,589.31,588.46,0.31193017]
["bitfinex-derivatives","BNBF0:USTF0",1744953361032,1.48299737,589.3,588.46,0.31193017]
["bitfinex-derivatives","BNBF0:USTF0",1744953361328,1.48299737,589.29,588.46,0.31193017]
["bitfinex-derivatives","BNBF0:USTF0",1744953361534,1.48299737,589.28,588.46,0.31193017]
["bitfinex-derivatives","BNBF0:USTF0",1744953361733,1.48299737,589.27,588.46,0.31193017]
["bitfinex-derivatives","BNBF0:USTF0",1744953362033,1.48299737,589.26,588.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953362336,1.48299737,589.25,588.48,0.31193017]
["bitfinex-derivatives","BNBF0:USTF0",1744953362533,1.48299737,589.24,588.48,0.31193017]
["bitfinex-derivatives","BNBF0:USTF0",1744953362833,1.48299737,589.23,588.48,0.31193017]
["bitfinex-derivatives","BNBF0:USTF0",1744953363034,1.48299737,589.22,588.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953363229,1.48299737,589.21,588.48,0.31191819]
["bitfinex-derivatives","BNBF0:USTF0",1744953363432,1.48299737,589.2,588.48,0.31191819]
["bitfinex-derivatives","BNBF0:USTF0",1744953363629,1.48299737,589.19,588.48,0.31191819]
["bitfinex-derivatives","BNBF0:USTF0",1744953363828,1.48299737,589.18,588.48,0.31191819]
["bitfinex-derivatives","BNBF0:USTF0",1744953364029,1.48299737,589.17,588.48,0.31191819]
["bitfinex-derivatives","BNBF0:USTF0",1744953364230,1.48299737,589.16,588.48,0.31191819]
["bitfinex-derivatives","BNBF0:USTF0",1744953364429,1.48299737,589.15,588.48,0.31191819]
["bitfinex-derivatives","BNBF0:USTF0",1744953364634,1.48299737,589.14,588.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953364830,1.48299737,589.13,588.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953365034,1.48299737,589.12,588.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953365236,1.48299737,589.11,588.48,0.311921]
["bitfinex-derivatives","BNBF0:USTF0",1744953365532,1.48299737,589.1,588.48,0.876921]
["bitfinex-derivatives","BNBF0:USTF0",1744953365738,1.48299737,589.09,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953365938,1.48299737,589.08,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953366136,1.48299737,589.07,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953366435,1.48299737,589.06,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953366637,1.48299737,589.05,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953366836,1.48299737,589.04,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953367033,1.48299737,589.03,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953367252,1.48299737,589.02,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953367439,1.48299737,589.01,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953367638,1.48299737,589.0,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953367838,1.48299737,588.99,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953368034,0.33937419,589.32,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953368035,1.48299737,588.98,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953368237,1.48299737,588.97,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953368438,1.48299737,588.96,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953368633,1.48299737,588.95,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953368838,0.33937419,589.32,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953369038,1.48289838,589.31,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953369233,1.48289838,589.3,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953369437,1.48289838,589.29,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953369637,1.48289838,589.28,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953369937,1.48289838,589.27,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953370234,1.48289838,589.26,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953370438,1.48295861,589.25,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953370638,1.48295861,589.24,588.48,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744953370840,1.48295861,589.23,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953371040,1.48295861,589.22,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953371233,1.48295861,589.21,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953371438,1.48295861,589.2,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953371639,1.48295861,589.19,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953371935,1.48295861,589.18,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953372140,1.48295861,589.17,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953372340,1.48295861,589.16,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953372541,1.48295861,589.15,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953372841,1.48295861,589.14,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953373038,1.48295861,589.13,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953373244,1.48295861,589.12,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953373443,1.48295861,589.11,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953373645,1.48295861,589.1,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953373845,1.48295861,589.09,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953374048,1.48295861,589.08,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953374342,1.48295861,589.07,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953374540,1.48295861,589.06,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953374743,1.48295861,589.05,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953374943,1.48295861,589.04,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953375144,1.48295861,589.03,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953375343,1.48295861,589.02,588.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744953375544,1.48295861,589.01,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953375744,1.48295861,589.0,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953375946,0.33937419,589.32,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953376147,1.48303992,589.31,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953376450,1.48303992,589.3,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953376648,1.48303992,589.29,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953376942,1.48303992,589.28,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953377147,1.48303992,589.27,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953377347,1.48303992,589.26,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953377548,1.48303992,589.25,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953377747,1.48303992,589.24,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953377948,1.48303992,589.23,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953378248,1.48303992,589.22,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953378447,1.48303992,589.21,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953378643,1.48303992,589.2,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953378848,1.48303992,589.19,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953379049,1.48303992,589.18,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953379350,1.48303992,589.17,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953379551,1.48303992,589.16,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953379850,1.48329551,589.15,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953380044,1.48329551,589.14,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953380248,1.48329551,589.13,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953380450,1.48329551,589.12,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953380649,1.48329551,589.11,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953380849,1.48329551,589.1,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953381150,1.48329551,589.09,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953381352,1.48329551,589.08,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953381551,1.48329551,589.07,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953381850,1.48329551,589.06,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953382048,1.48329551,589.05,588.51,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744953382249,1.48329551,589.04,588.52,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744953382449,1.48329551,589.03,588.52,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744953382647,1.48329551,589.02,588.52,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744953382850,1.48329551,589.01,588.52,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744953383045,1.48329551,589.0,588.52,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744953383250,1.48329551,588.99,588.52,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744953383447,1.48369503,588.98,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953383647,1.48369503,588.97,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953383846,1.48369503,588.96,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953384050,1.48369503,588.95,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953384251,1.48381605,588.94,588.53,0.31192152]
["bitfinex-derivatives","BNBF0:USTF0",1744953384448,0.33937419,589.32,588.53,0.31192152]
["bitfinex-derivatives","BNBF0:USTF0",1744953384651,1.48382073,589.31,588.53,0.31192152]
["bitfinex-derivatives","BNBF0:USTF0",1744953384851,1.48382073,589.3,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953385051,1.48382073,589.29,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953385251,1.48382073,589.28,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953385449,1.48382073,589.27,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953385754,1.48382073,589.26,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953386053,1.48393063,589.25,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953386248,1.48393063,589.24,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953386447,1.48393063,589.23,588.52,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1744953386649,1.48393063,589.22,588.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744953386847,1.48393063,589.21,588.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744953387049,1.48393063,589.2,588.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744953387252,1.48393063,589.19,588.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744953387551,1.48393063,589.18,588.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744953387753,1.48393063,589.17,588.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744953388053,1.48393063,589.16,588.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744953388253,1.48393063,589.15,588.52,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1744953388453,1.48393063,589.14,588.53,0.31189038]
["bitfinex-derivatives","BNBF0:USTF0",1744953388652,1.48393063,589.13,588.53,0.31189038]
["bitfinex-derivatives","BNBF0:USTF0",1744953388853,1.48393063,589.12,588.53,0.31189038]
["bitfinex-derivatives","BNBF0:USTF0",1744953389054,1.48440876,589.11,588.53,0.31189038]
["bitfinex-derivatives","BNBF0:USTF0",1744953389254,1.48440876,589.1,588.53,0.31189038]
["bitfinex-derivatives","BNBF0:USTF0",1744953389453,1.48440876,589.09,588.53,0.31189038]
["bitfinex-derivatives","BNBF0:USTF0",1744953389654,1.48440876,589.08,588.53,1.40089038]
["bitfinex-derivatives","BNBF0:USTF0",1744953389850,1.48440876,589.07,588.54,0.31189038]
["bitfinex-derivatives","BNBF0:USTF0",1744953390154,1.48440876,589.06,588.53,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744953390350,1.48440876,589.05,588.53,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744953390550,1.48440876,589.04,588.53,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744953390855,1.48439604,589.03,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953391055,1.48439604,589.02,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953391255,1.48439604,589.01,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953391452,1.48439604,589.0,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953391653,0.33937419,589.32,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953391954,1.4844371,589.31,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953392250,1.4844371,589.3,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953392454,1.4844371,589.29,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953392650,1.48457519,589.28,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953392850,1.48457519,589.27,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953393154,1.48446818,589.26,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953393352,1.48446818,589.25,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953393553,1.48446818,589.24,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953393753,1.48446818,589.23,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953393951,1.48446818,589.22,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953394255,1.48446818,589.21,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953394454,1.48446818,589.2,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953394653,1.48446818,589.19,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953394854,0.33937419,589.32,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953395054,1.48473037,589.31,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953395254,1.48473037,589.3,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953395457,1.48473037,589.29,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953395655,1.48473037,589.28,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953395855,1.48473037,589.27,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953396059,1.48473037,589.26,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953396257,1.48473037,589.25,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953396458,1.48473037,589.24,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953396661,1.48473037,589.23,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953396864,1.48473037,589.22,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953397056,1.48473037,589.21,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953397355,1.48473037,589.2,588.54,0.31188808]
["bitfinex-derivatives","BNBF0:USTF0",1744953397554,1.48460921,589.19,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953397754,0.33937419,589.32,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953397755,1.48460921,589.18,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953397958,1.48460921,589.17,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953398160,1.48460921,589.16,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953398361,1.48460921,589.15,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953398561,1.48460921,589.14,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953398761,1.48460921,589.13,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953398961,1.48460921,589.12,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953399159,1.48460921,589.11,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953399358,1.48460921,589.1,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953399563,1.48460921,589.09,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953399764,1.48460921,589.08,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953399963,1.48460921,589.07,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953400163,1.48460921,589.06,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953400362,1.48460921,589.05,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953400666,1.48460921,589.04,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953400861,1.48460921,589.03,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953401064,1.48460921,589.02,588.53,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953401268,1.48460921,589.01,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953401469,1.48460921,589.0,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953401665,1.48460921,588.99,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953401965,1.48460921,588.98,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953402166,1.48460921,588.97,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953402365,1.48460921,588.96,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953402566,1.48460921,588.95,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953402766,1.48460921,588.94,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953402967,1.48460921,588.93,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953403168,1.48460921,588.92,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953403369,1.48460921,588.91,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953403569,1.48460921,588.9,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953403771,1.48460921,588.89,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953404067,1.48460921,588.88,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953404265,1.48460921,588.87,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953404466,1.48460921,588.86,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953404770,1.48460921,588.85,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953404966,0.33937419,589.32,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953405171,1.48358984,589.31,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953405371,1.48358984,589.3,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953405567,1.48358984,589.29,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953405871,1.48358984,589.28,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953406072,1.48358984,589.27,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953406272,1.48358984,589.26,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953406472,1.48358984,589.25,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953406673,1.48358984,589.24,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953406866,1.48358984,589.23,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953407071,1.48358984,589.22,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953407368,1.48358984,589.21,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953407576,1.48358984,589.2,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953407771,1.48358984,589.19,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953408174,0.33937419,589.32,588.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1744953408775,1.48334667,589.31,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953409074,1.48334667,589.3,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953409371,1.48334667,589.29,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953409574,1.48334667,589.28,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953409875,1.48334667,589.27,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953410175,1.48334667,589.26,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953410376,1.48334667,589.25,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953410574,1.48334667,589.24,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953410771,1.48334667,589.23,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953410971,1.48334667,589.22,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953411171,1.48334667,589.21,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953411378,1.48334667,589.2,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953411578,1.48334667,589.19,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953411779,1.48334667,589.18,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953412078,1.48334667,589.17,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953412274,1.48334667,589.16,588.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1744953412479,1.48291261,589.15,588.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1744953412674,1.48291261,589.14,588.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1744953412879,1.48291261,589.13,588.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1744953413079,1.48291261,589.12,588.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1744953413274,1.48291261,589.11,588.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1744953413480,1.48291261,589.1,588.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1744953413779,1.48291261,589.09,588.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1744953413978,1.48291261,589.08,588.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1744953414180,1.48291261,589.07,588.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1744953414375,1.48291387,589.06,588.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1744953414579,1.48291387,589.05,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953414782,1.48291387,589.04,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953414980,1.48291387,589.03,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953415279,1.48291005,589.02,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953415476,1.48291005,589.01,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953415781,1.48291005,589.0,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953416076,0.33937419,589.32,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953416077,1.48291005,588.99,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953416279,1.48280167,588.98,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953416475,1.48280167,588.97,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953416680,1.48280167,588.96,588.53,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1744953416876,1.48280167,588.95,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953417175,0.33937419,589.32,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953417176,1.48280167,588.94,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953417376,1.48280167,588.93,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953417574,0.33937419,589.32,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953417575,1.48280167,588.92,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953417780,1.48280167,588.91,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953417976,1.48280167,588.9,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953418181,1.48280167,588.89,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953418380,1.48280167,588.88,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953418583,1.48280167,588.87,588.53,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744953418782,1.48280167,588.86,588.53,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744953418980,0.33937419,589.32,588.53,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744953419284,1.48273847,589.31,588.53,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744953419479,1.48273847,589.3,588.53,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1744953419682,1.48273847,589.29,588.53,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744953419882,1.48273847,589.28,588.53,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744953420082,1.48265138,589.27,588.53,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744953420279,1.48265138,589.26,588.53,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744953420483,1.48265138,589.25,588.53,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1744953420784,1.48265138,589.24,588.53,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744953420981,1.48265138,589.23,588.53,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744953421185,1.48265138,589.22,588.53,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744953421380,1.48265138,589.21,588.53,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1744953421586,1.48265138,589.2,588.53,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1744953421786,1.48265138,589.19,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953421986,1.48265138,589.18,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953422180,1.48265138,589.17,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953422385,1.48265138,589.16,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953422686,1.48265138,589.15,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953422887,1.48265138,589.14,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953423087,1.48265138,589.13,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953423290,1.48265138,589.12,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953423590,1.48265138,589.11,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953423790,1.48265138,589.1,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953423991,1.48265138,589.09,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953424188,1.48265138,589.08,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953424389,1.48265138,589.07,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953424586,1.48265138,589.06,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953424785,1.48265138,589.05,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953425091,1.48265138,589.04,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953425292,1.48265138,589.03,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953425490,1.48265138,589.02,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953425689,1.48265138,589.01,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953425891,1.48265138,589.0,588.53,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744953426092,1.48265138,588.99,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953426294,1.48265138,588.98,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953426495,1.48265138,588.97,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953426689,1.48265138,588.96,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953426894,1.48265138,588.95,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953427094,1.48265138,588.94,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953427295,1.48265138,588.93,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953427495,1.48265138,588.92,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953427691,1.48265138,588.91,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953427996,1.48265138,588.9,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953428195,1.48265138,588.89,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953428393,1.48265138,588.88,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953428591,1.48265138,588.87,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953428789,1.48265138,588.86,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953428996,0.33937419,589.32,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953429197,1.48213283,589.31,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953429390,1.48213283,589.3,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953429591,1.48213283,589.29,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953429796,1.48213283,589.28,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953429998,1.48213283,589.27,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953430198,1.48213283,589.26,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953430397,1.48213283,589.25,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953430592,1.48213283,589.24,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953430795,1.48213283,589.23,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953430998,1.48213283,589.22,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953431191,1.48213283,589.21,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953431395,1.48213283,589.2,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953431597,1.48213283,589.19,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953431797,1.48213283,589.18,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953431999,1.48213283,589.17,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953432293,1.48213283,589.16,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953432493,1.48213283,589.15,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953432691,1.48213283,589.14,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953432896,1.48213283,589.13,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953433096,1.48213283,589.12,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953433296,1.48213283,589.11,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953433494,1.48213283,589.1,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953433698,1.48213283,589.09,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953434000,1.48213283,589.08,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953434300,1.48213786,589.07,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953434503,1.48213786,589.06,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953434696,1.48213786,589.05,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953434893,1.48213786,589.04,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953435098,1.48213786,589.03,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953435299,1.48213786,589.02,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953435598,1.48213786,589.01,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953435799,1.48213786,589.0,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953435996,1.48213786,588.99,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953436195,1.48213786,588.98,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953436398,1.48213786,588.97,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953436595,1.48213786,588.96,588.53,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1744953436800,1.48213786,588.95,588.53,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744953437002,1.48213786,588.94,588.53,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744953437203,1.48213786,588.93,588.53,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744953437397,1.48213786,588.92,588.53,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744953437596,1.48213786,588.91,588.53,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744953437796,1.48213786,588.9,588.53,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744953437998,1.48213786,588.89,588.53,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744953438196,1.48213786,588.88,588.53,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744953438501,0.33937419,589.32,588.53,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744953438796,1.48237213,589.31,588.53,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744953439001,1.48237213,589.3,588.53,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744953439197,1.48237213,589.29,588.53,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1744953439398,1.48237213,589.28,588.53,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953439703,1.48237213,589.27,588.53,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953439904,1.48236934,589.26,588.53,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1744953440203,1.48236934,589.25,588.53,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744953440400,1.48236934,589.24,588.53,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1744953440597,1.48236934,589.23,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953440898,1.48236934,589.22,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953441102,1.48236934,589.21,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953441303,1.48236934,589.2,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953441499,1.48236934,589.19,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953441800,1.48236934,589.18,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953442003,1.48236934,589.17,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953442304,1.48236934,589.16,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953442504,1.48236934,589.15,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953442704,1.48236934,589.14,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953442898,1.48236934,589.13,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953443099,1.48236934,589.12,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953443303,1.48236934,589.11,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953443504,1.48236934,589.1,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953443800,1.48236934,589.09,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953444000,1.48236934,589.08,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953444203,1.48236934,589.07,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953444399,1.48236934,589.06,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953444604,1.48236934,589.05,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953444805,1.48236934,589.04,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953445104,1.48236934,589.03,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953445304,1.48236934,589.02,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953445505,1.48268782,589.01,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953445804,1.48268782,589.0,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953446001,1.48268782,588.99,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953446205,1.48268782,588.98,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953446406,1.48268782,588.97,588.53,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744953446706,1.48268782,588.96,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953446904,1.48268782,588.95,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953447099,1.48268782,588.94,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953447299,1.48276283,588.93,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953447507,1.48276283,588.92,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953447707,1.48276283,588.91,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953448007,1.48276283,588.9,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953448204,1.48276283,588.89,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953448407,1.48276283,588.88,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953448603,1.48276283,588.87,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953448908,1.48276283,588.86,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953449103,1.48285023,588.85,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953449303,1.48285023,588.84,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953449508,1.48285023,588.83,588.53,3.564]
["bitfinex-derivatives","BNBF0:USTF0",1744953449703,1.48285023,588.82,588.53,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953449906,1.48285023,588.81,588.53,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953450106,1.48285023,588.8,588.53,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953450304,0.33937419,589.32,588.53,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953450505,1.48338188,589.31,588.53,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953450705,1.48338188,589.3,588.53,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1744953451004,1.48338454,589.29,588.53,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1744953451204,0.33937419,589.32,588.53,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1744953451205,1.48338454,589.28,588.53,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1744953451411,1.48338454,589.27,588.53,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1744953451604,1.48338454,589.26,588.53,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1744953451803,1.48338454,589.25,588.53,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1744953452005,1.48338454,589.24,588.53,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1744953452208,1.48338454,589.23,588.53,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1744953452503,1.48338454,589.22,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953452705,1.48338454,589.21,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953452907,1.48338454,589.2,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953453107,1.48338454,589.19,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953453306,1.48338454,589.18,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953453609,1.48338454,589.17,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953453806,0.33937419,589.32,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953453807,1.48338454,589.16,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953454105,1.48338454,589.15,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953454306,1.48338454,589.14,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953454508,1.48338454,589.13,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953454705,1.48338454,589.12,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953454909,1.48338454,589.11,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953455104,1.48338454,589.1,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953455309,1.48338454,589.09,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953455511,1.48338454,589.08,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953455712,1.48338454,589.07,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953456009,1.48338454,589.06,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953456211,1.48338454,589.05,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953456412,1.48338454,589.04,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953456608,1.48338454,589.03,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953456808,1.48338454,589.02,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953457008,1.48338454,589.01,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953457208,1.48338454,589.0,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953457410,1.48338454,588.99,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953457613,1.48338454,588.98,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953457810,1.48338454,588.97,588.53,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1744953458011,1.48338454,588.96,588.53,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1744953458216,1.48338454,588.95,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953458416,1.48571979,588.94,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953458611,1.48571979,588.93,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953458811,1.48571979,588.92,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953459013,1.48571979,588.91,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953459214,1.48571979,588.9,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953459517,1.48571979,588.89,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953459716,0.33937419,589.32,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953459717,1.48571979,588.88,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953459919,1.48571979,588.87,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953460219,1.48572703,588.86,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953460416,1.48572703,588.85,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953460618,0.33937419,589.32,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953460619,1.48572703,588.84,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953460820,1.48572703,588.83,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953461016,1.48572703,588.82,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953461215,1.48572703,588.81,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953461416,1.48572703,588.8,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953461620,1.48572703,588.79,588.53,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1744953461821,1.48572703,588.78,588.53,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744953462017,1.48572703,588.77,588.53,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744953462223,1.48572703,588.76,588.53,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744953462522,1.48572703,588.75,588.53,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744953462721,1.48572703,588.74,588.53,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744953462924,1.48572703,588.73,588.53,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744953463121,1.48572703,588.72,588.53,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744953463422,1.48572703,588.71,588.53,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744953463615,1.48572703,588.7,588.53,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1744953463821,1.48572703,588.69,588.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744953464021,1.48228023,588.68,588.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744953464222,1.48228023,588.67,588.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744953464422,1.48228023,588.66,588.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744953464620,1.48228023,588.65,588.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744953464824,1.48228023,588.64,588.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744953465123,1.48228023,588.63,588.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744953465325,0.29571594,589.19,588.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744953465526,1.82070759,589.18,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953465725,1.48125276,589.17,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953465925,1.48125276,589.16,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953466227,1.48125276,589.15,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953466420,1.82073064,589.14,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953466626,0.33945483,589.18,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953466630,1.8207364,589.13,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953466922,1.82074216,589.12,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953467128,1.48125276,589.11,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953467328,1.48125276,589.1,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953467525,1.48125276,589.09,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953467730,1.48042206,589.08,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953467930,1.48042206,589.07,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953468124,1.48042206,589.06,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953468331,1.48042206,589.05,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953468529,1.48042206,589.04,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953468727,1.48042206,589.03,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953468926,1.48042206,589.02,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953469125,1.48042206,589.01,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953469329,1.48042206,589.0,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953469528,0.3394894,589.12,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953469731,1.47978451,589.11,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953469927,1.47978451,589.1,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953470126,1.47978451,589.09,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953470327,1.47978451,589.08,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953470531,1.47978451,589.07,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953470734,1.47978451,589.06,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953470933,1.47978451,589.05,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953471134,1.47978451,589.04,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953471334,1.47978451,589.03,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953471532,1.47978451,589.02,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953471832,1.47978451,589.01,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953472026,1.47978451,589.0,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953472231,1.47978451,588.99,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953472427,1.47978451,588.98,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953472635,1.47978451,588.97,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953472833,1.47978451,588.96,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953473134,1.47978451,588.95,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953473334,1.47978451,588.94,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953473533,1.47978451,588.93,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953473730,1.47978451,588.92,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953473935,1.47978451,588.91,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953474132,1.47978451,588.9,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953474332,0.3394894,589.12,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953474333,1.47978451,588.89,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953474537,1.47978451,588.88,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953474738,1.47978451,588.87,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953474937,1.47978451,588.86,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953475138,1.47978451,588.85,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953475331,1.47869576,588.84,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953475536,1.47869576,588.83,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953475832,1.47869576,588.82,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953476036,1.47869576,588.81,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953476233,1.47869576,588.8,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953476433,1.47869576,588.79,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953476633,1.47869576,588.78,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953476836,1.47869576,588.77,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953477034,1.47869576,588.76,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953477335,1.47837382,588.75,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953477540,1.47837382,588.74,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953477737,1.47837382,588.73,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953477940,1.47837382,588.72,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953478234,1.47837382,588.71,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953478434,1.47837382,588.7,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953478638,1.47837382,588.69,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953478935,1.47810494,588.68,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953479137,0.3394894,589.12,588.53,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1744953479333,1.47810511,589.11,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953479534,1.47810511,589.1,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953479734,1.47810511,589.09,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953479941,1.47810511,589.08,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953480135,1.47810511,589.07,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953480335,1.47810511,589.06,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953480539,1.47810511,589.05,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953480841,1.47799372,589.04,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953481040,1.47799372,589.03,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953481335,1.47799372,589.02,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953481542,1.47799372,589.01,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953481839,1.47799372,589.0,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953482041,0.3394894,589.12,588.53,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1744953482238,0.3394894,589.12,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953482739,1.47769775,589.11,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953482935,1.47769775,589.1,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953483135,1.47769775,589.09,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953483338,1.47769775,589.08,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953483540,1.47769775,589.07,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953483739,1.47769775,589.06,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953483939,1.47769775,589.05,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953484135,1.47769775,589.04,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953484340,1.47769775,589.03,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953484636,1.47769775,589.02,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953484839,1.47769775,589.01,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953485035,1.47769775,589.0,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953485240,1.47769775,588.99,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953485441,1.47769775,588.98,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953485740,1.47769775,588.97,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953485940,1.47769775,588.96,588.53,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1744953486137,1.47769775,588.95,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953486338,1.47769775,588.94,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953486542,1.47769775,588.93,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953486840,1.47769775,588.92,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953487038,1.47769775,588.91,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953487337,1.47769775,588.9,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953487537,1.47769775,588.89,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953487742,1.47769775,588.88,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953487942,1.47769775,588.87,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953488144,1.47769775,588.86,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953488344,1.47769775,588.85,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953488542,1.47769775,588.84,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953488743,1.47769775,588.83,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953488945,1.47769775,588.82,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953489145,1.47769775,588.81,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953489346,1.47769775,588.8,588.53,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1744953489542,1.47738863,588.79,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953489745,1.47738863,588.78,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953489944,1.47738863,588.77,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953490144,1.47738863,588.76,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953490343,1.47738863,588.75,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953490549,1.47738863,588.74,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953490742,1.47738863,588.73,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953490944,1.47738863,588.72,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953491143,1.47738863,588.71,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953491346,1.47765363,588.7,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953491543,1.47765363,588.69,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953491842,1.47765363,588.68,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953492047,1.47765363,588.67,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953492245,1.47761461,588.66,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953492446,0.3394894,589.12,588.53,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953492747,1.47759459,589.11,588.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744953492946,1.81709552,589.1,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953493143,1.81710128,589.09,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953493343,1.47759459,589.08,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953493543,1.47759459,589.07,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953493744,1.47759459,589.06,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953493944,1.47759459,589.05,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953494144,1.47759459,589.04,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953494346,1.47759459,589.03,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953494548,1.47759459,589.02,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953494748,1.47759459,589.01,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953494949,1.47759459,589.0,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953495147,1.47759459,588.99,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953495348,1.47759459,588.98,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953495548,1.47759459,588.97,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953495745,1.47759459,588.96,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953495950,1.47759459,588.95,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953496151,1.47759459,588.94,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953496452,1.47759459,588.93,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953496647,1.47765394,588.92,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953496849,1.47765394,588.91,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953497043,1.47765394,588.9,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953497248,1.47765394,588.89,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953497547,1.47765394,588.88,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953497747,1.47765394,588.87,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953497946,1.47765394,588.86,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953498146,1.47765394,588.85,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953498350,1.47765394,588.84,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953498547,1.47765394,588.83,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953498750,1.47765394,588.82,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953499051,1.47765394,588.81,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953499249,0.33950669,589.09,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953499250,1.47765394,588.8,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953499451,1.47765394,588.79,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953499647,1.47765394,588.78,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953499851,1.4779724,588.77,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953500050,1.4779724,588.76,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953500250,1.4779724,588.75,588.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744953500452,1.4779724,588.74,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953500648,1.4779724,588.73,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953500951,1.4779724,588.72,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953501252,1.4779724,588.71,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953501447,1.4779724,588.7,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953501653,1.4779724,588.69,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953501854,1.4779724,588.68,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953502053,1.4779724,588.67,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953502249,1.4779724,588.66,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953502454,0.33950669,589.09,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953502648,1.47839916,589.08,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953502848,1.47839916,589.07,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953503053,1.47839916,589.06,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953503249,1.47839916,589.05,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953503449,1.47839916,589.04,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953503754,1.47839916,589.03,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953503955,1.47839916,589.02,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953504154,1.47852736,589.01,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953504351,1.47852736,589.0,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953504656,1.47852736,588.99,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953504855,1.47852736,588.98,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953505055,1.47852736,588.97,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953505354,1.47852736,588.96,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953505554,1.47852736,588.95,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953505856,1.47852736,588.94,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953506054,1.47852736,588.93,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953506253,1.47852736,588.92,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953506450,1.47852736,588.91,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953506654,0.33951246,589.08,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953506655,1.47852736,588.9,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953506950,1.47852736,588.89,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953507153,1.47852736,588.88,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953507356,1.47852736,588.87,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953507656,1.47852736,588.86,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953507857,1.47943836,588.85,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953508058,1.47943836,588.84,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953508257,1.47943836,588.83,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953508457,1.47943836,588.82,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953508756,1.47943836,588.81,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953508957,1.47943836,588.8,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953509257,1.47943836,588.79,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953509454,1.47943836,588.78,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953509667,1.47943836,588.77,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953509958,1.47982114,588.76,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953510153,1.47982114,588.75,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953510357,1.47982114,588.74,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953510553,1.47982114,588.73,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953510759,1.47982114,588.72,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953511055,1.47982114,588.71,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953511257,1.47982114,588.7,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953511458,1.47982114,588.69,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953511654,1.47982114,588.68,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953511860,1.47982114,588.67,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953512160,1.47982114,588.66,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953512359,1.47982114,588.65,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953512555,1.47982114,588.64,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953512755,1.47982114,588.63,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953512956,1.47982114,588.62,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953513256,1.47982114,588.61,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953513458,1.47982114,588.6,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953513658,0.33951246,589.08,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953513861,1.48068092,589.07,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953514159,1.48068092,589.06,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953514357,0.33951246,589.08,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953514358,1.48068092,589.05,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953514559,1.48068092,589.04,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953514757,1.48068092,589.03,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953514959,1.48068092,589.02,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953515157,1.48068092,589.01,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953515360,1.48068092,589.0,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953515556,1.48068092,588.99,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953515761,1.48068092,588.98,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953515956,1.48068092,588.97,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953516161,1.48068092,588.96,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953516361,1.48068092,588.95,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953516561,1.48068092,588.94,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953516759,1.48068092,588.93,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953517063,1.48199013,588.92,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953517260,1.48199013,588.91,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953517564,1.48199013,588.9,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953517764,1.48199013,588.89,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953517965,1.48199013,588.88,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953518261,1.48199013,588.87,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953518562,1.48199013,588.86,588.53,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744953518866,1.48326431,588.85,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953519065,1.48326431,588.84,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953519258,1.48326431,588.83,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953519459,1.48326431,588.82,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953519666,1.48326431,588.81,588.53,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744953519967,1.48326431,588.8,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953520166,1.48326431,588.79,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953520461,1.48326431,588.78,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953520667,1.48326431,588.77,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953520861,1.48326431,588.76,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953521060,1.48326431,588.75,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953521263,1.48326431,588.74,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953521462,1.48326431,588.73,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953521663,1.48326431,588.72,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953521864,1.48326431,588.71,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953522066,1.48326431,588.7,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953522261,1.48326431,588.69,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953522466,1.48326431,588.68,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953522662,1.48326431,588.67,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953522867,1.48326431,588.66,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953523164,1.48326431,588.65,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953523366,1.48326431,588.64,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953523568,1.48326431,588.63,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953523867,1.48326431,588.62,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953524067,1.48326431,588.61,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953524264,0.33951246,589.08,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953524469,1.48525611,589.07,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953524669,1.48525611,589.06,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953524867,1.48525611,589.05,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953525067,1.48525611,589.04,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953525268,1.48525611,589.03,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953525470,1.48525611,589.02,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953525669,1.48525611,589.01,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953525865,1.48525611,589.0,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953526070,1.48525611,588.99,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953526270,1.48525611,588.98,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953526472,1.48525611,588.97,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953526672,1.48525611,588.96,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953526872,1.48525611,588.95,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953527073,1.48525611,588.94,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953527274,1.48525611,588.93,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953527574,1.48525611,588.92,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953527770,1.48525611,588.91,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953527967,0.33951246,589.08,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953528171,1.48491397,589.07,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953528370,1.48491397,589.06,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953528576,1.48491397,589.05,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953528875,1.48491397,589.04,588.53,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744953529174,1.48491397,589.03,588.53,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953529374,0.33951246,589.08,588.53,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953529375,1.48491397,589.02,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953529568,1.48491397,589.01,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953529770,1.48491397,589.0,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953529969,1.48477122,588.99,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953530172,1.48477122,588.98,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953530373,1.48477122,588.97,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953530570,1.48477122,588.96,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953530773,1.48477122,588.95,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953530973,1.48477122,588.94,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953531171,1.48477122,588.93,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953531472,1.48477122,588.92,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953531667,1.48463471,588.91,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953531870,1.48463471,588.9,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953532074,1.48463471,588.89,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953532275,1.48463471,588.88,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953532469,1.48463471,588.87,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953532672,1.48463471,588.86,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953532871,1.48463471,588.85,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953533072,0.33951246,589.08,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953533073,1.48463471,588.84,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953533272,1.48463471,588.83,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953533471,1.48449814,588.82,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953533675,1.48449814,588.81,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953533876,0.33951246,589.08,588.53,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1744953533877,1.48449814,588.8,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953534073,1.48449814,588.79,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953534273,1.48449814,588.78,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953534476,1.48449814,588.77,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953534674,0.33951246,589.08,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953534675,1.48449814,588.76,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953534873,1.48449814,588.75,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953535079,1.48449814,588.74,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953535278,1.48449814,588.73,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953535578,1.48438913,588.72,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953535776,1.48438913,588.71,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953535977,1.48438913,588.7,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953536174,1.48438913,588.69,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953536379,1.48438913,588.68,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953536674,1.48438913,588.67,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953536977,1.48438913,588.66,588.53,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1744953537174,1.48438913,588.65,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953537375,1.48438913,588.64,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953537575,0.33951246,589.08,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953537576,1.48438913,588.63,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953537777,1.48438913,588.62,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953538078,1.48438913,588.61,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953538279,0.33951246,589.08,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953538479,1.48385766,589.07,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953538774,1.48385766,589.06,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953538974,1.48385766,589.05,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953539182,1.48388779,589.04,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953539478,1.48388779,589.03,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953539681,1.48388779,589.02,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953539882,1.48388779,589.01,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953540179,1.48388779,589.0,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953540382,1.48388779,588.99,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953540578,1.48388779,588.98,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953540783,1.48388779,588.97,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953540982,1.48388779,588.96,588.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953541182,1.48388779,588.95,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953541383,1.48388779,588.94,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953541580,1.48388779,588.93,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953541784,1.48388779,588.92,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953541980,1.48388779,588.91,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953542179,1.48388779,588.9,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953542383,1.48388779,588.89,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953542583,1.48388779,588.88,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953542886,1.48388779,588.87,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953543085,1.48388779,588.86,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953543286,1.48388779,588.85,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953543585,1.48388779,588.84,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953543781,1.48388779,588.83,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953543981,1.48388779,588.82,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953544185,1.48388779,588.81,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953544386,1.48388779,588.8,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953544685,1.48388779,588.79,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953544886,1.48388779,588.78,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953545188,1.48388779,588.77,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953545487,1.48388779,588.76,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953545687,1.48388779,588.75,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953545884,1.48364369,588.74,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953546089,1.48364369,588.73,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953546390,1.48364369,588.72,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953546586,1.48364369,588.71,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953546790,1.48364369,588.7,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953546990,1.48364369,588.69,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953547187,1.48364369,588.68,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953547382,1.48364369,588.67,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953547585,1.48364369,588.66,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953547790,1.48364574,588.65,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953547991,1.48364574,588.64,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953548289,1.48364574,588.63,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953548492,1.48364574,588.62,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953548689,1.48364574,588.61,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953548888,1.48364574,588.6,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953549189,1.48364574,588.59,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953549388,1.48364574,588.58,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953549591,1.48364574,588.57,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953549789,0.33951246,589.08,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953549994,1.48359594,589.07,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953550197,1.48359594,589.06,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953550495,0.33951246,589.08,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953550496,1.48359594,589.05,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953550695,1.48359594,589.04,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953550994,1.48359594,589.03,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953551191,1.48359594,589.02,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953551395,1.48359594,589.01,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953551695,1.48359594,589.0,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953551890,1.48359594,588.99,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953552089,1.48359594,588.98,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953552393,1.48359594,588.97,588.53,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1744953552594,1.48359594,588.96,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953552789,0.33951246,589.08,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953552790,1.48359594,588.95,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953552994,1.48359594,588.94,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953553194,1.48359594,588.93,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953553494,1.48359594,588.92,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953553687,1.48359594,588.91,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953553893,1.48359594,588.9,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953554090,1.48359594,588.89,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953554294,1.48359594,588.88,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953554495,1.48359594,588.87,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953554795,1.48359594,588.86,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953554996,1.48359594,588.85,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953555197,1.48359594,588.84,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953555400,1.48359594,588.83,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953555597,1.48359594,588.82,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953555898,1.48359594,588.81,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953556098,1.48359594,588.8,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953556393,1.48359594,588.79,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953556593,1.48359594,588.78,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953556798,1.48359594,588.77,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953557098,1.48359594,588.76,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953557297,1.48359594,588.75,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953557599,1.48359594,588.74,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953557799,1.48359594,588.73,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953557999,1.48359594,588.72,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953558201,1.48359594,588.71,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953558500,1.48359594,588.7,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953558698,1.48359594,588.69,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953558899,1.48359594,588.68,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953559100,1.48359594,588.67,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953559301,1.48359594,588.66,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953559502,1.48359594,588.65,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953559700,1.48359594,588.64,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953559899,1.48359594,588.63,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953560101,1.48359594,588.62,588.53,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1744953560296,1.48359594,588.61,588.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744953560601,1.48359594,588.6,588.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744953560803,0.33951246,589.08,588.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744953561503,1.4828817,589.07,588.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744953561696,1.82240568,589.06,588.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744953561896,1.82241145,589.05,588.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744953562099,1.82241721,589.04,588.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744953562302,1.82242297,589.03,588.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744953562502,1.48278981,589.02,588.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744953562699,1.82234261,589.01,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953562897,1.48278981,589.0,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953563096,1.48278981,588.99,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953563401,1.48278981,588.98,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953563598,1.48278981,588.97,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953563801,1.48278981,588.96,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953564001,1.48278981,588.95,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953564200,1.48278981,588.94,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953564405,1.48278981,588.93,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953564597,1.48278981,588.92,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953564797,1.48278981,588.91,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953565001,1.48278981,588.9,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953565203,1.48247571,588.89,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953565399,1.48247571,588.88,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953565601,1.48247571,588.87,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953565801,1.48247571,588.86,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953566002,1.48247571,588.85,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953566204,1.48247571,588.84,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953566400,1.48247571,588.83,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953566595,1.48247571,588.82,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953566797,1.48247571,588.81,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953567001,1.48247571,588.8,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953567198,1.48247571,588.79,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953567403,1.48247571,588.78,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953567598,0.3395528,589.01,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953567599,1.48247571,588.77,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953567901,1.48247571,588.76,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953568196,1.4812059,588.75,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953568402,1.4812059,588.74,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953568602,1.4812059,588.73,588.53,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1744953568899,1.4812059,588.72,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953569103,1.4812059,588.71,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953569302,1.4812059,588.7,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953569502,1.4812059,588.69,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953569697,1.4812059,588.68,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953569900,1.4812059,588.67,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953570200,1.4812059,588.66,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953570398,1.4812059,588.65,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953570599,1.4812059,588.64,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953570800,1.4812059,588.63,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953570998,1.4812059,588.62,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953571298,1.4812059,588.61,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953571598,1.4812059,588.6,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953571898,1.47981783,588.59,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953572102,1.47981783,588.58,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953572298,1.47981783,588.57,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953572602,1.47981783,588.56,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953572802,1.47981783,588.55,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953573002,1.47981783,588.54,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953575505,1.47857894,588.54,588.53,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1744953579714,1.47857894,588.54,588.53,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744953582312,1.47583705,588.54,588.53,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744953594514,1.47331397,588.54,588.53,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744953595818,1.47333696,588.54,588.53,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744953597618,0.29583284,588.8,588.53,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744953597818,1.81347514,588.79,588.19,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953598019,1.81348091,588.78,588.19,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953598216,1.81348668,588.77,588.19,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953598416,1.47379546,588.76,588.19,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953598614,1.47379546,588.75,588.19,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953598814,1.47379546,588.74,588.19,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953599121,1.47379546,588.73,588.19,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953599420,1.47379546,588.72,588.19,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953599616,1.47379546,588.71,588.19,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953599918,1.47379546,588.7,588.19,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953600116,1.47379546,588.69,588.09,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744953600319,1.47379546,588.68,588.09,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744953600621,1.47379546,588.67,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953600822,1.47379546,588.66,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953601022,1.47379546,588.65,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953601223,1.47379546,588.64,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953601424,1.47379546,588.63,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953601625,1.47379546,588.62,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953601825,1.47379546,588.61,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953602022,1.47379546,588.6,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953602219,1.47379546,588.59,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953602420,1.47379546,588.58,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953602622,1.47389585,588.57,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953602824,1.47389585,588.56,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953603125,1.47389585,588.55,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953603324,1.47389585,588.54,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953603625,1.47389585,588.53,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953603824,1.47389585,588.52,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953604025,1.47389585,588.51,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953604226,1.47389585,588.5,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953604425,1.47422146,588.49,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953604722,1.47422146,588.48,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953605024,1.47422146,588.47,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953605225,1.47422146,588.46,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953605425,1.47422146,588.45,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953605720,1.47422146,588.44,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953605925,1.47422146,588.43,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953606121,1.47422146,588.42,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953606427,1.47422913,588.41,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953606626,1.47422913,588.4,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953606827,1.47422913,588.39,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953607125,1.47422913,588.38,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953607326,1.47422913,588.37,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953607530,1.47422913,588.36,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953607827,1.47422913,588.35,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953608025,1.47422913,588.34,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953608226,1.47422913,588.33,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953608427,0.33969122,588.77,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953608622,1.47450581,588.76,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953608825,1.81420857,588.75,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953609026,1.81421434,588.74,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953609228,1.81422011,588.73,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953609429,1.47450581,588.72,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953609629,1.47450581,588.71,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953609829,1.47450581,588.7,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953610031,1.4747476,588.69,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953610329,1.4747476,588.68,588.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744953610530,1.4747476,588.67,588.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744953610728,1.4747476,588.66,588.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744953610924,1.4747476,588.65,588.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744953611128,1.4747476,588.64,588.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744953611329,1.4747476,588.63,588.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744953611625,1.4747476,588.62,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953611930,1.4747476,588.61,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953612131,1.4747476,588.6,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953612426,1.4747476,588.59,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953612630,1.4747476,588.58,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953612930,1.4747476,588.57,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953613130,1.4747476,588.56,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953613326,1.4747476,588.55,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953613532,1.4747476,588.54,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953613731,1.4747476,588.53,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953614031,1.4747476,588.52,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953614231,1.4747476,588.51,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953614432,1.4747476,588.5,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953614632,1.4747476,588.49,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953614833,1.4747476,588.48,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953615028,0.3397143,588.73,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953615029,1.4747476,588.47,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953615234,1.4747476,588.46,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953615428,1.4747476,588.45,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953615732,1.4747476,588.44,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953615933,1.4747476,588.43,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953616127,1.4747476,588.42,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953616326,1.4747476,588.41,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953616530,1.4747476,588.4,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953616729,1.4747476,588.39,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953616932,1.4747476,588.38,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953617234,1.4747476,588.37,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953617434,1.4747476,588.36,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953617733,0.3397143,588.73,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953617734,1.4747476,588.35,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953617931,1.4747476,588.34,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953618234,1.4747476,588.33,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953618434,1.4747476,588.32,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953618734,1.4747476,588.31,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953618934,1.4747476,588.3,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953619234,1.47721091,588.29,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953619434,1.47721091,588.28,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953619636,0.3397143,588.73,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953619836,1.47758597,588.72,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953620036,1.47758597,588.71,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953620337,1.47758597,588.7,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953620529,1.47758597,588.69,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953620730,1.47758597,588.68,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953620935,1.47758597,588.67,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953621234,1.47758597,588.66,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953621436,1.47758597,588.65,588.13,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953621731,1.47758597,588.64,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953621933,1.47758597,588.63,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953622134,1.47758597,588.62,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953622336,1.47758597,588.61,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953622535,1.47758597,588.6,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953622733,1.47758597,588.59,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953622934,1.47758597,588.58,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953623137,1.47758597,588.57,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953623332,1.47758597,588.56,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953623535,1.47758597,588.55,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953623736,1.47758597,588.54,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953623933,1.47758597,588.53,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953624132,1.47758597,588.52,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953624334,1.47758597,588.51,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953624536,1.47758597,588.5,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953624738,0.3397143,588.73,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953624739,1.47758597,588.49,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953624935,1.47758597,588.48,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953625235,0.3397143,588.73,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953625236,1.47758597,588.47,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953625435,1.47758597,588.46,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953625637,1.47758597,588.45,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953625835,1.47758597,588.44,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953626035,1.47758597,588.43,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953626235,1.47758597,588.42,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953626435,1.47758597,588.41,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953626638,0.3397143,588.73,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953626842,1.48044305,588.72,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953627044,1.48044305,588.71,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953627242,1.48044305,588.7,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953627439,1.48044305,588.69,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953627638,1.48044305,588.68,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953627841,1.48044305,588.67,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953628043,1.48044305,588.66,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953628238,1.48044305,588.65,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953628444,1.48055966,588.64,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953628643,1.48055966,588.63,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953628843,1.48055966,588.62,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953629045,1.48055966,588.61,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953629244,0.3397143,588.73,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953629245,1.48055966,588.6,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953629441,1.48055966,588.59,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953629646,0.3397143,588.73,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953629647,1.48055966,588.58,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953629843,1.48055966,588.57,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953630044,1.48055966,588.56,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953630247,1.48055966,588.55,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953630445,1.4802613,588.54,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953630648,1.4802613,588.53,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953630849,1.4802613,588.52,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953631049,1.4802613,588.51,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953631245,1.4802613,588.5,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953631549,1.4802613,588.49,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953631849,1.4802613,588.48,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953632049,1.4802613,588.47,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953632250,1.4802613,588.46,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953632448,0.3397143,588.73,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953632449,1.4802613,588.45,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953632650,1.4802613,588.44,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953632949,1.4802613,588.43,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953633146,1.4802613,588.42,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953633349,1.4802613,588.41,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953633644,1.4802613,588.4,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953633848,1.4802613,588.39,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953634049,0.3397143,588.73,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953634247,1.48042177,588.72,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953634452,1.48042177,588.71,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953634648,1.48042177,588.7,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953634847,1.48042177,588.69,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953635048,1.48042177,588.68,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953635249,1.48042177,588.67,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953635447,1.48042177,588.66,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953635645,1.48042177,588.65,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953635852,1.48042177,588.64,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953636148,1.48042177,588.63,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953636352,1.48042177,588.62,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953636552,1.48042177,588.61,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953636754,0.3397143,588.73,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953636755,1.48042177,588.6,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953636950,1.48042177,588.59,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953637150,1.48042177,588.58,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953637352,1.48042177,588.57,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953637552,1.48042177,588.56,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953637748,1.48042177,588.55,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953637948,1.48042177,588.54,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953638148,1.48042177,588.53,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953638347,1.48042177,588.52,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953638552,1.48042177,588.51,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953638848,1.48042177,588.5,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953639054,1.48042177,588.49,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953639265,1.48042177,588.48,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953639448,1.48027784,588.47,588.14,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953639649,1.48027784,588.46,588.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744953639850,1.48027784,588.45,588.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744953640050,1.48027784,588.44,588.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744953640253,1.48027784,588.43,588.12,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1744953640449,1.48027784,588.42,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953640656,1.48027784,588.41,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953640950,1.48027784,588.4,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953641159,1.48027784,588.39,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953641456,0.3397143,588.73,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953641656,1.48007475,588.72,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953641856,1.48007475,588.71,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953642054,1.48007475,588.7,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953642258,1.48007475,588.69,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953642458,1.48007475,588.68,588.1,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1744953642653,1.48007475,588.67,588.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953642854,1.48007475,588.66,588.11,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744953643058,1.48007475,588.65,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953643253,1.48000562,588.64,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953643457,1.48000562,588.63,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953643656,1.48000562,588.62,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953643957,1.48000562,588.61,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953644158,1.48000562,588.6,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953644358,1.48000562,588.59,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953644562,1.48000562,588.58,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953644758,1.48000562,588.57,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953644957,1.48000562,588.56,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953645159,1.47988387,588.55,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953645360,1.47988387,588.54,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953645562,1.47988387,588.53,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953645761,1.47988387,588.52,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953645962,1.47988387,588.51,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953646263,1.47988387,588.5,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953646462,1.47988387,588.49,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953646758,1.47988387,588.48,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953646958,1.47988387,588.47,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953647162,1.47988387,588.46,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953647356,1.47988387,588.45,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953647558,1.47988387,588.44,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953647759,1.47988387,588.43,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953647961,0.3397143,588.73,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953647962,1.47988387,588.42,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953648163,1.47988387,588.41,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953648361,0.3397143,588.73,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953648566,1.47968664,588.72,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953648760,1.4796866,588.71,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953648964,1.4796866,588.7,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953649164,1.4796866,588.69,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953649366,1.4796866,588.68,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953649659,1.4796866,588.67,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953649864,1.4796866,588.66,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953650065,1.4796866,588.65,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953650265,1.4796866,588.64,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953650469,1.4796866,588.63,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953650766,1.47958629,588.62,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953650962,1.47958629,588.61,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953651160,1.47958629,588.6,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953651363,1.47958629,588.59,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953651563,1.47958629,588.58,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953651763,1.47958629,588.57,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953651964,1.47958629,588.56,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953652164,1.47958629,588.55,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953652362,0.3397143,588.73,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953652868,1.47936398,588.72,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953653069,1.47936398,588.71,588.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744953653268,1.47936398,588.7,588.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744953653564,1.47936398,588.69,588.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744953653769,1.47936398,588.68,588.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744953653968,1.47936398,588.67,588.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744953654170,1.47936398,588.66,588.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744953654468,1.47936398,588.65,588.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744953654768,1.47936398,588.64,588.14,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744953654969,1.47936398,588.63,588.15,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744953655163,1.47936398,588.62,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953655364,1.47936398,588.61,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953655567,1.47936398,588.6,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953655770,1.47936398,588.59,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953655970,1.47936398,588.58,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953656269,1.47931439,588.57,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953656470,1.47931439,588.56,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953656769,1.47931439,588.55,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953657070,1.47931439,588.54,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953657270,1.47931439,588.53,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953657469,1.47931439,588.52,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953657670,1.47931439,588.51,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953657870,1.47931439,588.5,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953658071,1.47931439,588.49,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953658272,1.47931439,588.48,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953658465,1.47931439,588.47,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953658668,1.47931439,588.46,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953658869,0.3397143,588.73,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953658870,1.47931439,588.45,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953659070,1.47931439,588.44,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953659271,0.3397143,588.73,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953659272,1.47931439,588.43,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953659471,1.47931439,588.42,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953659669,1.47931439,588.41,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953659971,1.47931439,588.4,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953660170,1.47931439,588.39,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953660371,1.47931439,588.38,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953660574,1.47931439,588.37,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953660771,1.47931439,588.36,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953661070,1.47931439,588.35,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953661267,1.47931439,588.34,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953661471,1.47931439,588.33,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953661671,1.47931439,588.32,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953661872,1.47931439,588.31,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953662072,1.47931439,588.3,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953662371,1.47931439,588.29,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953662573,0.3397143,588.73,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953662770,1.47961125,588.72,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953662967,1.47961125,588.71,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953663168,1.47961125,588.7,588.15,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744953663374,1.47961125,588.69,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744953663573,1.47961125,588.68,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744953663770,1.47961125,588.67,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744953663974,1.47961125,588.66,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744953664174,1.47961125,588.65,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953664375,1.47961125,588.64,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953664573,1.47961125,588.63,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953664769,1.47961125,588.62,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953664974,1.47961125,588.61,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953665274,1.47961125,588.6,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953665475,1.47961125,588.59,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953665674,1.47961125,588.58,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953665870,1.47961125,588.57,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953666174,1.47961125,588.56,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953666371,1.47961125,588.55,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953666574,1.47961125,588.54,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953666874,1.47961125,588.53,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953667074,1.47961125,588.52,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953667274,1.47961125,588.51,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953667475,1.47961125,588.5,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953667671,1.47961125,588.49,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953667875,1.47961125,588.48,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953668075,1.48009405,588.47,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953668375,1.48011703,588.46,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953668576,1.48011703,588.45,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953668770,0.3397143,588.73,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953668771,1.48011703,588.44,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953668977,1.48011703,588.43,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953669176,1.48011703,588.42,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953669374,1.48011703,588.41,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953669575,1.48011703,588.4,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953669781,1.48029192,588.39,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953669979,1.48029192,588.38,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953670177,1.48029192,588.37,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953670381,1.48029192,588.36,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953670681,1.48029192,588.35,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953670882,1.48029192,588.34,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953671083,0.3397143,588.73,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953671582,1.48061215,588.72,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953671784,1.48061215,588.71,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953671983,1.48061215,588.7,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953672177,1.48061215,588.69,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953672484,1.48061215,588.68,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953672683,1.48061215,588.67,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953672883,1.48061215,588.66,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953673080,1.48061215,588.65,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953673277,1.48061215,588.64,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953673481,1.48061215,588.63,588.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744953673679,1.48061215,588.62,588.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1744953673882,1.48061215,588.61,588.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1744953674082,1.48061215,588.6,588.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1744953674379,1.48061215,588.59,588.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1744953674581,1.48061215,588.58,588.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1744953674781,1.48061215,588.57,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953674977,1.48061215,588.56,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953675181,1.48117038,588.55,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953675382,1.48117038,588.54,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953675685,1.48117038,588.53,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953675880,1.48117038,588.52,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953676182,1.48117038,588.51,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953676382,1.48117038,588.5,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953676576,1.48160592,588.49,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953676780,1.48160592,588.48,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953676980,0.3397143,588.73,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953676981,1.48160729,588.47,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953677179,1.48160729,588.46,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953677378,1.48160729,588.45,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953677578,1.48160729,588.44,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953677782,1.48160729,588.43,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953677980,1.48160729,588.42,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953678182,1.4817602,588.41,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953678379,1.4817602,588.4,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953678582,1.4817602,588.39,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953678781,0.3397143,588.73,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953678782,1.4817602,588.38,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953678979,1.4817602,588.37,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953679183,1.4817602,588.36,588.15,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744953679384,1.4817602,588.35,588.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744953679580,1.4817602,588.34,588.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744953679785,1.4817602,588.33,588.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744953679985,1.4817602,588.32,588.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744953680282,1.4817602,588.31,588.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744953680485,0.3397143,588.73,588.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744953680684,1.48215358,588.72,588.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744953680882,1.48215358,588.71,588.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744953681086,1.48215358,588.7,588.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744953681284,1.48215358,588.69,588.15,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744953681482,1.48215358,588.68,588.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744953681686,1.48215358,588.67,588.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744953681881,1.48215358,588.66,588.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744953682182,1.48215358,588.65,588.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744953682483,1.48215358,588.64,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953682684,1.48215358,588.63,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953682887,1.48215358,588.62,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953683080,1.48215358,588.61,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953683283,1.48215358,588.6,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953683482,0.3397143,588.73,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953683483,1.48215358,588.59,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953683685,1.48215358,588.58,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953683885,1.48215358,588.57,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953684082,1.48215358,588.56,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953684387,1.4822635,588.55,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953684687,0.3397143,588.73,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953684688,1.4822635,588.54,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953684889,1.4822635,588.53,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953685187,1.48245086,588.52,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953685387,1.48245086,588.51,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953685586,1.48245086,588.5,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953685882,1.48245086,588.49,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953686089,1.48245086,588.48,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953686288,1.48247222,588.47,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953686489,1.48247222,588.46,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953686786,1.48247222,588.45,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953686983,1.48247222,588.44,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953687182,1.48247222,588.43,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953687388,1.48247222,588.42,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953687589,1.48247222,588.41,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953687788,1.48247222,588.4,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953687989,1.48247222,588.39,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953688283,1.48247222,588.38,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953688488,1.48247222,588.37,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953688687,1.48247222,588.36,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953688886,1.48247222,588.35,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953689083,1.48247222,588.34,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953689287,1.48247222,588.33,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953689491,1.48247222,588.32,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953689686,1.48247222,588.31,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953689884,1.48264272,588.3,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953690083,0.3397143,588.73,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953690288,1.48266678,588.72,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953690488,1.48266678,588.71,588.15,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744953690685,1.48266678,588.7,588.15,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744953690989,1.48266678,588.69,588.15,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744953691289,1.48266678,588.68,588.15,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744953691590,1.48266678,588.67,588.15,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744953691789,1.48266678,588.66,588.15,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744953691989,1.48266678,588.65,588.15,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744953692289,1.48266678,588.64,588.15,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744953692489,1.48266678,588.63,588.15,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744953692690,1.48266678,588.62,588.15,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1744953692991,1.48266678,588.61,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953693194,1.48266678,588.6,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953693385,1.48266678,588.59,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953693589,1.48266678,588.58,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953693789,1.48266678,588.57,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953693986,1.48266678,588.56,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953694192,1.48266678,588.55,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953694393,1.48266678,588.54,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953694587,1.48266678,588.53,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953694788,1.48266678,588.52,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953694988,1.48266678,588.51,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953695189,1.48266678,588.5,588.15,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1744953695391,1.48266678,588.49,588.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744953695594,1.48266678,588.48,588.15,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1744953695797,1.48266678,588.47,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953695993,1.48266678,588.46,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953696198,1.48266678,588.45,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953696393,1.48266678,588.44,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953696697,1.48266678,588.43,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953696893,1.48266678,588.42,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953697092,1.48266678,588.41,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953697291,1.48266678,588.4,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953697495,1.48266678,588.39,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953697696,1.48266678,588.38,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953697897,1.48266678,588.37,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953698198,1.48266678,588.36,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953698399,1.48266678,588.35,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953698594,1.48266678,588.34,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953698796,1.48266678,588.33,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953698996,1.48266678,588.32,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953699292,1.48266678,588.31,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953699492,1.48266678,588.3,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953699697,1.48266678,588.29,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953699897,1.48266678,588.28,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953700099,1.48266678,588.27,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953700292,1.48266678,588.26,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953700498,1.48266678,588.25,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953700695,1.48266678,588.24,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953700899,1.48266678,588.23,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953701101,1.48266678,588.22,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953701297,1.48266678,588.21,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953701496,1.48266678,588.2,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953701695,1.48266678,588.19,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953701900,0.3397143,588.73,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953702097,1.48242579,588.72,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953702397,1.48242579,588.71,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953702600,1.48242579,588.7,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953702799,1.48242579,588.69,588.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1744953703004,1.48242579,588.68,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953703207,1.48242579,588.67,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953703402,1.48242579,588.66,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953703602,1.48242579,588.65,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953703802,1.48242579,588.64,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953704004,1.48242579,588.63,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953704199,1.48242579,588.62,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953704401,1.48242579,588.61,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953704598,1.48173261,588.6,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953704803,1.48173261,588.59,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953705102,1.48173261,588.58,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953705303,1.48173261,588.57,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953705602,1.48173261,588.56,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953705802,1.48173261,588.55,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953706003,1.48173261,588.54,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953706200,1.48173261,588.53,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953706399,1.48173261,588.52,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953706703,1.48173261,588.51,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953706903,1.48173261,588.5,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953707103,1.48173261,588.49,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953707298,1.48173261,588.48,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953707606,1.48173261,588.47,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953707804,1.48173261,588.46,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953708004,1.48173261,588.45,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953708204,1.48173261,588.44,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953708400,1.48173261,588.43,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953708600,1.48173261,588.42,588.15,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744953708905,1.48173261,588.41,588.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953709104,1.48173261,588.4,588.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953709301,1.48173261,588.39,588.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953709502,1.48173261,588.38,588.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1744953709703,1.48173261,588.37,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953710002,1.48173261,588.36,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953710204,1.48173261,588.35,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953710402,1.48173261,588.34,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953710598,1.48173261,588.33,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953710906,1.48173261,588.32,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953711104,1.48173261,588.31,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953711306,1.48173261,588.3,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953711605,1.48173261,588.29,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953711805,1.48173261,588.28,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953712007,1.48173261,588.27,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953712203,1.48173261,588.26,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953712504,1.48173261,588.25,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953712705,1.48173261,588.24,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953712907,1.48173261,588.23,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953713102,1.48173261,588.22,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953713305,1.48173261,588.21,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953713503,1.48173261,588.2,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953713703,1.48173261,588.19,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953713902,1.48173261,588.18,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953714101,1.48173261,588.17,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953714302,1.48173261,588.16,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953715907,1.47743347,588.16,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953727818,1.47404058,588.16,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953729121,1.47404058,588.16,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953729313,1.47404058,588.15,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953729517,0.29599639,588.56,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953729518,1.47404058,588.14,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953729718,1.47404058,588.13,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953729916,1.47404058,588.12,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953730116,1.47404058,588.11,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953730315,1.47404058,588.1,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953730517,1.47404058,588.09,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953730718,1.47404058,588.08,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953731014,1.47404058,588.07,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953731218,1.47404058,588.06,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953731419,1.47404058,588.05,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953731620,0.3397143,588.73,588.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953731919,1.76784088,588.72,587.97,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953732121,2.10756672,588.71,587.97,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953732417,1.76784088,588.7,587.97,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953732721,2.10757826,588.69,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953733021,2.10758403,588.68,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953733320,1.76784088,588.67,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953733521,2.10759557,588.66,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953733723,1.81274721,588.65,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953733921,2.10759877,588.64,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953734122,2.10760454,588.63,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953734320,2.10761031,588.62,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953734515,2.10761608,588.61,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953734718,2.10762186,588.6,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953734918,1.81278185,588.59,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953735121,2.10764355,588.58,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953735320,2.10764933,588.57,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953735519,2.1076551,588.56,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953735722,2.10766087,588.55,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953735922,1.76784268,588.54,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953736117,1.76784268,588.53,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953736318,1.81282226,588.52,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953736517,1.81282804,588.51,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953736717,1.81283381,588.5,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953736923,1.81283959,588.49,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953737119,1.81284536,588.48,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953737422,1.81285114,588.47,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953737620,1.81285691,588.46,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953737821,1.81286269,588.45,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953738120,1.81286847,588.44,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953738322,1.47298675,588.43,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953738518,1.47298675,588.42,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953738718,1.47298675,588.41,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953738920,1.47298675,588.4,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953739118,1.47298675,588.39,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953739318,1.47298675,588.38,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953739522,1.47298675,588.37,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953739721,1.47298675,588.36,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953739923,1.47298675,588.35,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953740124,1.47298675,588.34,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953740425,1.47298675,588.33,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953740624,0.33988172,588.44,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953740925,1.47291674,588.43,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953741224,1.47291674,588.42,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953741523,1.47291674,588.41,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953741720,1.47291674,588.4,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953741924,1.47291674,588.39,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953742125,1.47291674,588.38,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953742326,1.47291674,588.37,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953742624,1.47291674,588.36,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953742823,1.47291674,588.35,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953743024,1.47291674,588.34,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953743222,1.47291674,588.33,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953743422,1.47291674,588.32,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953743727,1.47291674,588.31,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953743928,1.47291674,588.3,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953744124,1.47291674,588.29,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953744329,1.47291674,588.28,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953744529,1.47291674,588.27,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953744830,1.47291674,588.26,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953745129,1.47291674,588.25,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953745326,1.47291674,588.24,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953745525,1.47291674,588.23,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953745728,1.47291674,588.22,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953745926,1.47291674,588.21,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953746127,1.47291674,588.2,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953746326,1.47291674,588.19,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953746532,1.47291674,588.18,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953746832,1.47291674,588.17,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953747028,1.47291674,588.16,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953747226,1.47291674,588.15,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953747526,1.47291674,588.14,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953747728,0.33988172,588.44,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953747926,1.47487903,588.43,588.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744953748229,1.47487903,588.42,587.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953748534,1.47487903,588.41,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953748731,1.47487903,588.4,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953748930,1.47487903,588.39,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953749128,1.47487903,588.38,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953749330,1.47487903,588.37,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953749532,1.47487903,588.36,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953749729,1.47487903,588.35,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953749935,1.47570312,588.34,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953750131,1.47570312,588.33,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953750328,1.47570312,588.32,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953750529,1.47570312,588.31,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953750726,1.47570312,588.3,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953750930,1.47570312,588.29,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953751131,1.47570312,588.28,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953751332,1.47570312,588.27,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953751628,1.47570312,588.26,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953751829,1.47570312,588.25,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953752028,1.47570312,588.24,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953752331,1.47570312,588.23,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953752634,1.47570312,588.22,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953752833,1.47570312,588.21,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953753033,1.47570312,588.2,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953753234,1.47570312,588.19,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953753435,1.47702889,588.18,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953753632,1.47702889,588.17,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953753829,1.47702889,588.16,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953754029,1.47702889,588.15,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953754235,1.47702889,588.14,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953754430,1.47702889,588.13,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953754636,1.47702889,588.12,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953754832,0.33988172,588.44,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953755031,1.47691783,588.43,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953755231,1.47691783,588.42,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953755431,1.47691783,588.41,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953755634,1.47691783,588.4,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953755833,1.47691783,588.39,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953756037,1.47691783,588.38,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953756237,1.47691783,588.37,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953756441,1.47691783,588.36,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953756634,1.47691783,588.35,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953756836,1.47691783,588.34,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953757034,1.47691783,588.33,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953757236,1.47691783,588.32,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953757436,1.47691783,588.31,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953757640,1.47691783,588.3,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953757839,1.47691783,588.29,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953758141,1.47691783,588.28,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953758342,1.47691783,588.27,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953758642,1.47691783,588.26,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953758937,1.47691783,588.25,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953759143,1.47691783,588.24,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953759438,1.47941725,588.23,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953759641,0.33988172,588.44,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953759837,1.47940597,588.43,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953760043,1.47940597,588.42,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953760243,1.47940597,588.41,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953760444,1.47940597,588.4,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953760644,1.47940597,588.39,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953760844,1.47940597,588.38,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953761046,1.47940597,588.37,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953761245,1.47940597,588.36,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953761440,1.47940597,588.35,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953761641,1.47940597,588.34,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953761841,1.47940597,588.33,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953762039,1.47940597,588.32,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953762344,1.47940597,588.31,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953762540,1.47940597,588.3,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953762740,1.47940597,588.29,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953762944,1.47940597,588.28,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953763243,1.47940597,588.27,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953763443,1.47940597,588.26,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953763640,1.47940597,588.25,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953763940,0.33988172,588.44,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953764243,1.47990682,588.43,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953764440,1.47990682,588.42,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953764644,1.47990682,588.41,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953764841,1.47990682,588.4,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953765041,1.47990682,588.39,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953765243,1.47990682,588.38,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953765546,1.47990682,588.37,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953765746,1.47990682,588.36,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953765947,1.47990682,588.35,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953766147,0.29593347,588.76,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953766148,1.47990682,588.34,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953766348,1.47990682,588.33,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953766545,1.47990682,588.32,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953766744,1.47990682,588.31,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953766945,1.47990682,588.3,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953767250,1.47990682,588.29,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953767547,1.47990682,588.28,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953767748,1.28964609,589.81,587.97,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744953767946,1.47912655,589.8,587.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953768250,1.28964609,589.66,587.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953768450,1.77423916,589.65,587.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953768752,0.33923028,589.57,587.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953769052,1.77423916,589.56,587.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953769248,0.33924754,589.54,587.97,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953769449,1.77423916,589.53,587.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744953769645,0.33924754,589.54,587.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744953769646,1.77423916,589.52,587.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744953769944,2.11350397,589.51,587.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744953770149,1.47912655,589.5,587.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744953770347,1.77423569,589.49,587.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744953770544,1.77423569,589.48,587.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744953770746,0.33929359,589.46,587.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744953770950,1.77423569,589.45,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953771152,0.33931085,589.43,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953771351,1.77423569,589.42,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953771550,1.77423569,589.41,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953771748,0.33933388,589.39,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953771953,1.77423569,589.38,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953772148,0.33935116,589.36,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953772348,1.77423569,589.35,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953772550,0.33936843,589.33,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953772850,1.77423569,589.32,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953773150,0.33938571,589.3,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953773356,1.77423569,589.29,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953773557,0.33940299,589.27,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953773856,1.77423569,589.26,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953774057,0.33940299,589.27,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953774058,0.33942027,589.24,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953774252,1.77423569,589.23,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953774454,0.33943755,589.21,587.98,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744953774654,1.77423569,589.2,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953774856,0.33945483,589.18,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953775054,1.77423569,589.17,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953775253,1.77423569,589.16,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953775454,1.77423569,589.15,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953775659,0.33948364,589.13,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953775958,1.77423569,589.12,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953776160,0.33950093,589.1,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953776360,1.77214096,589.09,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953776562,0.33951822,589.07,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953776761,1.77214096,589.06,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953776955,0.33953551,589.04,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953777156,1.77214096,589.03,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953777460,0.3395528,589.01,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953777757,1.77189195,589.0,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953777962,0.3395701,588.98,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953778261,1.47678281,588.97,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953778469,0.3395874,588.95,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953778760,1.77188776,588.94,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953778961,1.81638174,588.93,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953779161,2.11149246,588.92,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953779360,2.11149822,588.91,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953779661,2.11150399,588.9,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953779862,2.11150976,588.89,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953780058,2.11151552,588.88,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953780260,1.81641634,588.87,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953780455,1.81642211,588.86,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953780661,1.81642788,588.85,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953780857,1.47678281,588.84,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953781057,1.47678281,588.83,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953781262,1.81644518,588.82,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953781462,1.47678281,588.81,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953781662,1.47678281,588.8,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953781862,1.47678281,588.79,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953782061,1.47678281,588.78,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953782257,1.47678281,588.77,587.99,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744953782563,1.47678281,588.76,588.0,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953782863,1.81648557,588.75,588.0,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953783055,1.47678281,588.74,588.0,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953783260,1.47678281,588.73,588.0,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953783556,1.47678281,588.72,588.0,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953783757,1.47678281,588.71,588.0,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953783960,1.47678281,588.7,588.0,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953784165,1.47678281,588.69,588.0,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953784358,1.47678281,588.68,588.0,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953784556,1.47678281,588.67,588.01,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953784760,1.47678281,588.66,588.01,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953784958,1.47678281,588.65,588.01,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953785162,1.47678281,588.64,588.01,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953785362,1.47678281,588.63,588.01,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953785558,1.47678281,588.62,588.01,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953785762,1.47678281,588.61,588.01,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953786061,1.47678281,588.6,588.01,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744953786365,1.47678281,588.59,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953786567,1.47678281,588.58,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953786865,1.47678281,588.57,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953787060,1.47678281,588.56,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953787363,1.47678281,588.55,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953787564,1.47678281,588.54,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953787767,1.47678281,588.53,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953787966,1.47678281,588.52,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953788266,0.33970276,588.75,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953788267,1.47678281,588.51,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953788467,1.47678281,588.5,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953788666,1.47678281,588.49,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953788967,1.47678281,588.48,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953789167,1.47678281,588.47,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953789366,1.47678281,588.46,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953789571,1.47678281,588.45,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953789769,1.47678281,588.44,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953789968,1.47678281,588.43,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953790169,1.47678281,588.42,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953790368,1.47678281,588.41,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953790564,1.47678281,588.4,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953790764,1.47678281,588.39,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953790968,1.47678281,588.38,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953791169,1.47678281,588.37,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953791369,1.47678281,588.36,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953791570,1.47678281,588.35,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953791764,1.47678281,588.34,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953791964,0.33970276,588.75,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953792163,1.47642951,588.74,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953792363,1.47642951,588.73,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953792566,1.47642951,588.72,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953792769,1.47642951,588.71,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953792969,1.47642951,588.7,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953793170,1.47642951,588.69,588.02,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744953793367,1.47642951,588.68,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953793666,1.47642951,588.67,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953793867,1.47642951,588.66,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953794067,1.47642951,588.65,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953794272,1.47642951,588.64,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953794567,1.47642951,588.63,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953794769,1.47642951,588.62,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953794971,1.47642951,588.61,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953795173,1.47642951,588.6,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953795373,1.47642951,588.59,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953795574,1.47642951,588.58,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953795874,1.47642951,588.57,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953796076,1.47642951,588.56,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953796277,1.47642951,588.55,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953796475,1.47642951,588.54,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953796677,1.47642951,588.53,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953796974,1.47642951,588.52,588.02,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744953797174,1.47642951,588.51,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953797372,1.47642951,588.5,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953797570,1.47642951,588.49,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953797868,1.47642951,588.48,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953798071,1.47642951,588.47,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953798273,1.47642951,588.46,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953798471,1.47642951,588.45,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953798670,1.47642951,588.44,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953798872,1.47642951,588.43,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953799074,1.47642951,588.42,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953799272,1.47867748,588.41,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953799472,1.47867748,588.4,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953799770,1.47867748,588.39,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953799969,1.47867748,588.38,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953800173,1.47867748,588.37,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953800478,1.47867748,588.36,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953800677,0.33970276,588.75,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953800678,1.47867748,588.35,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953800877,1.47867748,588.34,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953801077,1.47918479,588.33,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953801378,1.47918479,588.32,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953801678,1.47918479,588.31,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953801976,0.33970276,588.75,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953802178,1.4793551,588.74,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953802375,1.4793551,588.73,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953802574,1.4793551,588.72,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953802871,1.4793551,588.71,588.02,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744953803072,1.4793551,588.7,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953803370,1.4793551,588.69,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953803573,1.4793551,588.68,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953803775,1.4793551,588.67,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953803974,1.4793551,588.66,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953804173,1.4793551,588.65,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953804376,1.4793551,588.64,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953804579,1.4793551,588.63,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953804779,1.4793551,588.62,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953805079,1.4793551,588.61,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953805276,1.4793551,588.6,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953805473,0.33970276,588.75,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953805474,1.4793551,588.59,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953805777,1.4793551,588.58,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953805977,1.4793551,588.57,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953806180,1.4793551,588.56,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953806478,1.4793551,588.55,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953806679,1.4793551,588.54,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953806881,1.48055925,588.53,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953807078,1.48055925,588.52,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953807278,1.48055925,588.51,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953807474,0.33970276,588.75,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953807475,1.48055925,588.5,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953807774,1.48055925,588.49,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953807973,1.48055925,588.48,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953808179,1.48055925,588.47,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953808376,1.48055925,588.46,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953808575,1.48055925,588.45,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953808775,1.48055925,588.44,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953809080,1.48055925,588.43,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953809276,1.48055925,588.42,588.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1744953809575,1.48055925,588.41,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953809775,1.48055925,588.4,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953810077,1.48055925,588.39,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953810279,1.48055925,588.38,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953810479,1.48055925,588.37,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953810680,1.48055925,588.36,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953810876,1.48055925,588.35,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953811081,1.48055925,588.34,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953811281,1.48055925,588.33,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953811477,0.33970276,588.75,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953811683,1.4818917,588.74,588.02,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744953811883,1.4818917,588.73,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953812084,1.4818917,588.72,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953812281,1.4818917,588.71,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953812586,1.4818917,588.7,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953812785,1.4818917,588.69,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953813085,1.4818917,588.68,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953813286,1.4818917,588.67,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953813481,1.4818917,588.66,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953813682,1.4818917,588.65,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953813886,1.4818917,588.64,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953814187,1.4818917,588.63,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953814383,1.4818917,588.62,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953814584,1.4818917,588.61,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953814790,1.4818917,588.6,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953815085,1.4818917,588.59,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953815287,1.4818917,588.58,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953815487,1.4818917,588.57,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953815688,1.4818917,588.56,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953815885,1.4818917,588.55,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953816085,1.4818917,588.54,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953816286,1.4818917,588.53,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953816483,1.4818917,588.52,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953816784,1.4818917,588.51,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953816984,1.4818917,588.5,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953817187,1.4818917,588.49,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953817385,1.4818917,588.48,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953817685,1.4818917,588.47,588.02,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744953817886,1.4818917,588.46,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953818089,1.4818917,588.45,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953818287,0.33970276,588.75,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953818288,1.4818917,588.44,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953818489,1.4818917,588.43,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953818690,1.4818917,588.42,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953818994,1.4818917,588.41,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953819192,1.4818917,588.4,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953819391,1.4818917,588.39,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953819592,1.48424196,588.38,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953819793,1.48424196,588.37,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953819993,1.48424196,588.36,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953820292,1.48424196,588.35,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953820493,1.48424196,588.34,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953820694,1.48424196,588.33,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953820893,1.48424196,588.32,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953821087,0.33970276,588.75,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953821290,1.48411087,588.74,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953821493,1.48411087,588.73,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953821790,1.48411087,588.72,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953821994,1.48411087,588.71,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953822196,1.48411087,588.7,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953822398,1.48411087,588.69,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953822694,1.48411087,588.68,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953822993,1.48411087,588.67,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953823197,1.48411087,588.66,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953823391,1.48411087,588.65,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953823596,1.48411087,588.64,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953823798,1.48411087,588.63,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953824094,1.48411087,588.62,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953824297,1.48411087,588.61,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953824498,1.48411087,588.6,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953824699,1.48411087,588.59,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953824999,1.48411087,588.58,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953825193,1.48395488,588.57,588.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1744953825392,1.48395488,588.56,588.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1744953825597,1.48395488,588.55,588.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1744953825798,1.48395488,588.54,588.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1744953826098,1.48395488,588.53,588.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1744953826297,1.48395488,588.52,588.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1744953826497,1.48395488,588.51,588.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1744953826693,1.48395488,588.5,588.02,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1744953826893,0.33970276,588.75,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953826894,1.48388902,588.49,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953827098,1.48388902,588.48,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953827298,1.48388902,588.47,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953827499,1.48388902,588.46,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953827693,1.48388902,588.45,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953827898,1.48388902,588.44,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953828098,1.48388902,588.43,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953828400,1.48388902,588.42,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953828694,1.48388902,588.41,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953828893,1.48388902,588.4,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953829098,1.48388902,588.39,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953829293,1.48388902,588.38,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953829494,1.48388902,588.37,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953829693,1.48388902,588.36,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953829899,1.48388902,588.35,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953830098,1.48388902,588.34,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953830299,0.33970276,588.75,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953830500,1.48366205,588.74,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953830696,1.48366247,588.73,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953830895,1.48366247,588.72,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953831198,1.48366247,588.71,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953831394,1.48366247,588.7,588.03,0.31224785]
["bitfinex-derivatives","BNBF0:USTF0",1744953831600,1.48366247,588.69,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953831799,1.48366247,588.68,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953832000,1.48366247,588.67,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953832200,1.48366247,588.66,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953832396,0.33970276,588.75,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953832599,1.48345844,588.74,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953832796,1.48345844,588.73,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953832995,1.48345844,588.72,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953833195,1.48345844,588.71,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953833401,1.48345844,588.7,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953833596,1.48345844,588.69,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953833801,1.48345844,588.68,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953834000,1.48345844,588.67,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953834202,1.48345844,588.66,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953834402,1.48347849,588.65,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953834598,1.48347849,588.64,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953834804,1.48347849,588.63,588.02,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1744953834998,1.48347849,588.62,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953835202,1.48347849,588.61,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953835398,1.48347849,588.6,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953835602,1.48347849,588.59,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953835802,1.48347849,588.58,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953836000,1.48347849,588.57,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953836198,0.33970276,588.75,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953836401,1.48337152,588.74,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953836699,1.48337152,588.73,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953836902,1.48337152,588.72,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953837098,1.48337152,588.71,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953837301,1.48337152,588.7,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953837507,1.48337152,588.69,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953837703,1.48337152,588.68,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953838008,1.48337152,588.67,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953838204,1.48337152,588.66,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953838403,1.48337152,588.65,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953838611,1.48337152,588.64,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953838809,1.48337152,588.63,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953839009,1.48337152,588.62,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953839208,1.48337152,588.61,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953839408,1.48337152,588.6,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953839610,1.48337152,588.59,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953839907,1.48337152,588.58,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953840111,1.48337152,588.57,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953840307,1.48337152,588.56,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953840508,1.48337152,588.55,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953840807,1.48337152,588.54,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953841005,1.48337152,588.53,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953841208,1.48362601,588.52,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953841407,1.48362601,588.51,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953841612,1.48362601,588.5,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953841809,0.33970276,588.75,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953842515,1.48355168,588.74,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953842712,1.48355168,588.73,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953842915,1.48355168,588.72,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953843117,1.48349808,588.71,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953843410,1.48349808,588.7,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953843615,1.48349808,588.69,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953843913,1.48349808,588.68,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953844112,1.48349808,588.67,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953844314,1.48349808,588.66,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953844516,1.48349808,588.65,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953844714,1.48349808,588.64,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953844915,1.48349808,588.63,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953845112,1.48349808,588.62,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953845313,1.48349808,588.61,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953845509,1.48349808,588.6,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953845714,1.48349808,588.59,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953845912,1.48349808,588.58,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953846116,1.48349808,588.57,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953846314,1.48349808,588.56,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953846514,1.48349808,588.55,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953846717,1.48349808,588.54,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953846917,1.48349808,588.53,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953847217,1.48349808,588.52,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953847412,1.48349808,588.51,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953847715,1.48349808,588.5,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953847916,1.48349808,588.49,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953848116,1.48349808,588.48,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953848312,1.48349808,588.47,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953848517,1.48349808,588.46,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953848717,1.48349808,588.45,588.02,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1744953848918,1.48349808,588.44,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953849115,1.48349808,588.43,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953849315,1.48349808,588.42,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953849512,1.48349808,588.41,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953849717,1.48349808,588.4,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953849918,1.48349808,588.39,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953850111,1.48349808,588.38,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953850313,1.48349808,588.37,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953850518,1.4825617,588.36,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953850716,1.4825617,588.35,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953850913,1.4825617,588.34,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953851117,0.33970276,588.75,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953851118,1.4825617,588.33,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953851318,0.33970276,588.75,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953851319,1.4825617,588.32,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953851518,1.4825617,588.31,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953851712,1.4825617,588.3,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953851917,1.4825617,588.29,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953852116,1.4825617,588.28,588.02,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1744953852316,1.4825617,588.27,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953852515,1.4825617,588.26,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953852720,1.4825617,588.25,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953852920,1.4825617,588.24,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953853120,1.4825617,588.23,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953853314,1.4825617,588.22,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953853517,1.4825617,588.21,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953853716,1.4825617,588.2,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953854017,0.29594731,588.7,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953854219,1.82136958,588.69,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953854420,1.82137535,588.68,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953854620,1.82138112,588.67,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953854821,1.82138689,588.66,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953855118,1.82139266,588.65,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953855319,1.4816322,588.64,588.02,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744953855516,1.4816322,588.63,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953855721,1.4816322,588.62,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953856020,1.4816322,588.61,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953856216,1.4816322,588.6,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953856423,1.4816322,588.59,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953856622,1.4816322,588.58,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953856818,1.4816322,588.57,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953857016,1.4816322,588.56,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953857215,1.4816322,588.55,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953857415,1.4816322,588.54,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953857618,1.4816322,588.53,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953857820,1.4816322,588.52,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953858015,0.33976046,588.65,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953858016,1.4816322,588.51,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953858216,1.4816322,588.5,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953858421,1.4816322,588.49,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953858616,1.4816322,588.48,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953858821,1.4816322,588.47,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953859021,1.4816322,588.46,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953859222,1.4816322,588.45,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953859419,1.4816322,588.44,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953859717,1.4816322,588.43,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953859923,1.4816322,588.42,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953860118,1.4816322,588.41,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953860424,1.4816322,588.4,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953860624,1.4816322,588.39,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953860821,1.4816322,588.38,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953861026,1.4816322,588.37,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953861221,1.4816322,588.36,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953861422,1.4808498,588.35,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953861623,1.4808498,588.34,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953861823,1.4808498,588.33,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953862019,1.4808498,588.32,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953862223,1.4808498,588.31,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953862419,1.4808498,588.3,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953862622,1.4808498,588.29,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953862825,1.4808498,588.28,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953863021,1.4808498,588.27,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953863224,0.33976046,588.65,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953863421,1.48070762,588.64,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953863624,0.33976046,588.65,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953863625,1.48070762,588.63,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953863824,1.48070762,588.62,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953864019,1.48070762,588.61,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953864219,1.48070762,588.6,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953864423,1.48070762,588.59,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953864625,1.48070762,588.58,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953864825,1.48070762,588.57,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953865124,1.48070762,588.56,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953865325,1.48070762,588.55,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953865525,0.33976046,588.65,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953865526,1.48070762,588.54,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953865725,1.48070762,588.53,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953865921,1.48070762,588.52,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953866126,1.48070762,588.51,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953866321,1.48070762,588.5,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953866524,1.48070762,588.49,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953866726,1.48070762,588.48,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953866925,1.48070762,588.47,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953867120,1.48070762,588.46,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953867322,1.48070762,588.45,588.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744953867625,1.48070762,588.44,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953867823,1.48070762,588.43,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953868123,1.48070762,588.42,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953868426,1.48070762,588.41,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953868629,1.48070762,588.4,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953868827,1.48070762,588.39,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953869029,1.48070762,588.38,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953869328,1.48070762,588.37,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953869527,1.48070762,588.36,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953869728,1.48070762,588.35,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953869930,1.48070762,588.34,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953870130,1.48070762,588.33,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953870332,1.48070762,588.32,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953870525,1.48070762,588.31,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953870730,1.48070762,588.3,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953870929,1.48070762,588.29,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953871129,1.48070762,588.28,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953871330,0.33976046,588.65,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953871331,1.48070762,588.27,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953871531,1.48070762,588.26,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953871726,1.48070762,588.25,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953871931,1.48070762,588.24,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953872233,1.48070762,588.23,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953872427,1.48070762,588.22,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953872631,0.33976046,588.65,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953872829,1.48032439,588.64,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953873131,1.48032439,588.63,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953873333,1.48032439,588.62,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953873635,1.48032439,588.61,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953873934,1.48032439,588.6,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953874133,1.48032439,588.59,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953874334,1.48035901,588.58,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953874528,1.48035901,588.57,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953874729,1.48035901,588.56,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953875032,1.48035901,588.55,588.02,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744953875232,1.48035901,588.54,588.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744953875534,1.48035901,588.53,588.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744953875735,1.48035901,588.52,588.02,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744953875929,1.48035901,588.51,588.02,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744953876130,1.48035901,588.5,588.02,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744953876330,1.48035901,588.49,588.02,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744953876635,1.48035901,588.48,588.02,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744953876830,1.48035901,588.47,588.02,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744953877033,1.48035901,588.46,588.02,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744953877234,1.48035901,588.45,588.02,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744953877435,1.48035901,588.44,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953877732,1.48035901,588.43,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953878032,1.48035901,588.42,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953878232,1.48035901,588.41,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953878433,1.48035901,588.4,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953878633,1.48035901,588.39,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953878832,1.48035901,588.38,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953879032,1.48035901,588.37,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953879334,1.48035901,588.36,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953879534,1.48035901,588.35,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953879734,1.48035901,588.34,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953879932,1.48035901,588.33,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953880133,0.33976046,588.65,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953880739,1.48047529,588.64,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953880941,1.48047529,588.63,588.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744953881134,1.48047529,588.62,588.02,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744953881334,1.48047529,588.61,588.02,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744953881538,1.48047529,588.6,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953881737,1.48047529,588.59,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953881940,1.48065858,588.58,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953882239,1.48065858,588.57,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953882435,1.48065858,588.56,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953882640,1.48065858,588.55,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953882839,1.48065858,588.54,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953883042,1.48065858,588.53,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953883238,1.48065858,588.52,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953883443,1.48065858,588.51,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953883637,1.48078134,588.5,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953883837,1.48078134,588.49,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953884039,1.48078134,588.48,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953884246,1.48078134,588.47,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953884443,1.48078134,588.46,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953884643,1.48078134,588.45,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953884843,1.48078134,588.44,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953885044,1.48078134,588.43,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953885245,1.48078134,588.42,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953885447,1.48078134,588.41,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953885647,1.48078134,588.4,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953885945,1.48078134,588.39,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953886146,1.48078134,588.38,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953886447,1.48078134,588.37,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953886645,1.48078134,588.36,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953886844,1.48078134,588.35,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953887049,1.48078134,588.34,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953887248,1.48078134,588.33,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953887444,1.48078134,588.32,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953887649,1.48078134,588.31,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953887847,1.48078134,588.3,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953888049,1.48078134,588.29,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953888247,1.48078134,588.28,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953888449,1.48078134,588.27,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953888647,1.48078134,588.26,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953888846,1.48078134,588.25,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953889050,1.48078134,588.24,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953889251,1.48078134,588.23,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953889448,1.48078134,588.22,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953889853,1.48078134,588.21,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953890152,1.48078134,588.2,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953890353,1.48078134,588.19,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953890553,1.48078134,588.18,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953890754,1.48078134,588.17,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953890953,1.48078134,588.16,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953891154,1.48167452,588.15,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953891354,0.33976046,588.65,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953891555,1.48166863,588.64,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953891755,1.48166863,588.63,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953891956,1.48166863,588.62,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953892156,1.48166863,588.61,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953892351,1.48166863,588.6,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953892550,1.48166863,588.59,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953892853,1.48166863,588.58,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953893051,1.48166863,588.57,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953893257,1.48204845,588.56,588.02,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1744953893454,1.48204845,588.55,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953893653,1.48204845,588.54,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953893951,1.48204845,588.53,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953894154,1.48204845,588.52,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953894354,1.48204845,588.51,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953894561,1.48204845,588.5,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953894754,1.48204845,588.49,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953894953,1.48204845,588.48,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953895151,1.48204845,588.47,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953895351,1.48204845,588.46,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953895555,1.48204845,588.45,588.02,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744953895758,1.48204845,588.44,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953895957,1.48204845,588.43,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953896158,1.48204845,588.42,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953896359,1.48204845,588.41,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953896559,1.48229351,588.4,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953897060,0.33976046,588.65,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953897760,1.48241445,588.64,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953898254,0.33976046,588.65,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953898554,1.48265232,588.64,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953898756,1.48265232,588.63,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953899060,1.48267239,588.62,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953899262,1.48267239,588.61,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953899456,1.48267239,588.6,588.02,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744953899660,1.48267239,588.59,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953899859,1.48267239,588.58,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953900060,1.48267239,588.57,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953900256,1.48267239,588.56,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953900458,1.48267239,588.55,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953900658,1.48267239,588.54,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953900961,1.48267239,588.53,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953901258,1.48267239,588.52,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953901463,1.48267239,588.51,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953901662,1.48267239,588.5,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953901861,1.48267239,588.49,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953902057,1.48267239,588.48,588.02,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744953902259,1.48267239,588.47,588.02,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1744953902463,1.48267239,588.46,588.02,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1744953902660,1.48267239,588.45,588.02,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1744953902966,1.48267239,588.44,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953903166,1.48267239,588.43,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953903462,1.48267239,588.42,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953903665,1.48267239,588.41,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953903966,1.48267239,588.4,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953904159,1.48267239,588.39,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953904363,1.48267239,588.38,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953904561,0.33976046,588.65,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953904562,1.48267239,588.37,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953904763,0.33976046,588.65,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953904764,1.48267239,588.36,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953904961,1.48267239,588.35,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953905161,1.48267239,588.34,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953905360,1.48267239,588.33,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953905560,1.48267239,588.32,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953905862,1.48267239,588.31,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953906063,1.48267239,588.3,588.02,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1744953906259,1.48267239,588.29,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953906465,1.48267239,588.28,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953906661,1.48267239,588.27,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953906862,1.48267239,588.26,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953907066,1.48267239,588.25,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953907261,1.48267239,588.24,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953907466,1.48267239,588.23,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953907661,0.29597122,588.59,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953907662,1.48267239,588.22,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953907866,1.48267239,588.21,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953908168,1.48267239,588.2,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953908467,1.48267239,588.19,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953908667,1.48267239,588.18,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953908868,1.48267239,588.17,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953909167,1.48122844,588.16,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953909366,1.48122844,588.15,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953909567,1.48122844,588.14,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953909762,1.48122844,588.13,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953909962,1.48122844,588.12,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953910160,1.48122844,588.11,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953910362,1.48122844,588.1,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953910564,1.48122844,588.09,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953910767,1.48122844,588.08,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953911062,1.48122844,588.07,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953911278,1.48122844,588.06,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953911464,1.48122844,588.05,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953911666,1.48122844,588.04,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953911866,1.48122844,588.03,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953912567,0.29600646,588.59,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953912767,0.33980087,588.58,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953912967,1.4807219,588.57,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953913169,1.82053432,588.56,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953913369,1.82054009,588.55,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953913570,1.82054587,588.54,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953913763,1.4807219,588.53,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953913964,1.4807219,588.52,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953914270,1.4807219,588.51,588.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1744953914468,1.4807219,588.5,588.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744953914670,1.48049582,588.49,588.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744953914868,1.48049582,588.48,588.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744953915067,1.48049582,588.47,588.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744953915369,1.48049582,588.46,588.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744953915571,1.48049582,588.45,588.02,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1744953915871,1.48049582,588.44,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953916064,1.48049582,588.43,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953916267,1.48049582,588.42,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953916467,1.4802992,588.41,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953916770,1.4802992,588.4,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953916971,1.4802992,588.39,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953917170,1.4802992,588.38,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953917372,1.4802992,588.37,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953917569,1.4802992,588.36,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953917774,1.4802992,588.35,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953917968,1.4802992,588.34,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953918171,1.4802992,588.33,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953918370,1.4802992,588.32,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953918571,1.4802992,588.31,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953918769,1.4802992,588.3,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953918974,1.4802992,588.29,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953919174,1.4802992,588.28,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953919376,1.4802992,588.27,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953919673,1.4802992,588.26,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953919972,1.4802992,588.25,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953920177,1.48009947,588.24,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953920372,1.48009947,588.23,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953920577,1.48009947,588.22,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953920777,1.48009947,588.21,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953920980,1.48009947,588.2,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953921281,1.48009947,588.19,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953921481,1.48009947,588.18,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953921681,1.48009947,588.17,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953921882,1.48009947,588.16,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953922082,1.48009947,588.15,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953922278,1.48009947,588.14,588.02,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744953922483,1.48009947,588.13,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953922682,1.48009947,588.12,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953922880,1.48009947,588.11,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953923081,1.48009947,588.1,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953923282,1.48009947,588.09,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953923482,1.48009947,588.08,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953923682,1.48009947,588.07,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953923881,1.47990745,588.06,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953924082,1.47990745,588.05,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953924277,0.33982397,588.54,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953924482,1.47999681,588.53,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953924782,1.47999681,588.52,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953924982,1.47999681,588.51,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953925177,1.47999681,588.5,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953925382,1.47999681,588.49,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953925681,1.47999681,588.48,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953925877,1.47999681,588.47,588.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1744953926183,1.47999681,588.46,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953926383,0.33982397,588.54,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953926384,1.47999681,588.45,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953926583,1.47999681,588.44,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953926783,0.33982397,588.54,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953926784,1.47999681,588.43,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953926984,1.47999681,588.42,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953927284,1.47999681,588.41,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953927479,1.47999681,588.4,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953927682,1.47999681,588.39,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953927880,1.47999681,588.38,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953928084,1.47999681,588.37,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953928279,1.47999681,588.36,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953928482,1.47999681,588.35,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953928680,1.47999681,588.34,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953928880,1.47999681,588.33,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953929085,1.47999681,588.32,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953929281,1.47999681,588.31,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953929579,1.47999681,588.3,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953929783,1.47999681,588.29,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953929981,1.47999681,588.28,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953930282,1.47999681,588.27,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953930482,1.47999681,588.26,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953930687,1.47999681,588.25,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953930886,1.47999681,588.24,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953931087,1.47999681,588.23,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953931386,1.47999681,588.22,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953931586,1.47999681,588.21,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953931787,1.47999681,588.2,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953931982,1.47999681,588.19,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953932185,1.47999681,588.18,588.02,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1744953932386,1.47999681,588.17,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953932583,1.47999681,588.16,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953932887,1.47999681,588.15,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953933187,1.47999681,588.14,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953933384,1.47999681,588.13,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953933586,1.47999681,588.12,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953933785,1.47999681,588.11,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953933985,1.47999681,588.1,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953934187,1.47999681,588.09,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953934387,1.47999681,588.08,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953934687,1.47999681,588.07,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953934887,1.47999681,588.06,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953935088,1.47999681,588.05,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953935288,1.47999681,588.04,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953935488,1.47999681,588.03,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953936584,0.29603668,588.46,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953936790,1.81886727,588.45,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953936991,1.81887305,588.44,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953937192,1.47899133,588.43,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953937388,1.47899133,588.42,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953937592,1.47899133,588.41,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953937793,1.47899133,588.4,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953937991,1.47899133,588.39,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953938192,1.47899133,588.38,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953938493,1.47922168,588.37,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953938693,1.47922168,588.36,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953938893,1.47922168,588.35,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953939102,1.47922168,588.34,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953939289,1.47922168,588.33,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953939492,1.47922168,588.32,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953939694,1.47922168,588.31,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953939890,1.47922168,588.3,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953940091,1.47922168,588.29,588.02,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744953940292,1.47918972,588.28,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953940496,0.33988749,588.43,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953940497,1.47918972,588.27,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953940791,1.47918972,588.26,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953941000,1.47918972,588.25,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953941189,1.47918972,588.24,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953941389,1.47918972,588.23,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953941593,1.47918972,588.22,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953941789,1.47918972,588.21,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953941990,1.47918972,588.2,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953942190,1.47918972,588.19,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953942390,1.47918972,588.18,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953942594,1.47918972,588.17,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953942792,1.47918972,588.16,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953942993,1.47918972,588.15,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953943195,1.47918972,588.14,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953943390,1.47918972,588.13,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953943697,0.33988749,588.43,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953943698,1.47918972,588.12,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953943896,1.47943845,588.11,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953944196,1.47943845,588.1,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953944390,1.47943845,588.09,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953944589,1.47943845,588.08,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953944892,1.47943845,588.07,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953945093,1.47943845,588.06,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953945293,1.47943845,588.05,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953945491,1.47943845,588.04,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953945693,0.33988749,588.43,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953945891,1.47965076,588.42,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953946093,1.47965076,588.41,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953946293,1.47965076,588.4,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953946494,0.33988749,588.43,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953946495,1.47965076,588.39,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953946693,1.47965076,588.38,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953946893,1.47965076,588.37,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953947096,1.47965076,588.36,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953947299,1.47965076,588.35,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953947598,1.47965076,588.34,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953947798,1.47965076,588.33,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953947997,1.47965076,588.32,588.02,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744953948200,1.47965076,588.31,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953948399,0.33988749,588.43,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953948400,1.47965076,588.3,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953948592,1.47965076,588.29,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953948793,1.47965076,588.28,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953948997,1.47965076,588.27,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953949201,1.47965076,588.26,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953949400,1.47965076,588.25,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953949600,1.47965076,588.24,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953949902,1.47965076,588.23,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953950196,1.47965076,588.22,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953950396,1.47965076,588.21,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953950599,1.47965076,588.2,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953950795,1.47965076,588.19,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953950995,1.47965076,588.18,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953951198,0.33988749,588.43,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953951396,1.48051061,588.42,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953951599,1.48051061,588.41,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953951797,1.48051061,588.4,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744953952099,1.48051061,588.39,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953952299,1.48051061,588.38,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953952501,1.48051061,588.37,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953952694,1.48051061,588.36,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953952899,1.48051061,588.35,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953953097,1.48076522,588.34,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953953301,1.48076522,588.33,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953953496,1.48076522,588.32,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953953695,1.48076522,588.31,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953953900,1.48076522,588.3,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953954097,1.48076522,588.29,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953954399,1.48076522,588.28,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953954596,1.48076522,588.27,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953954801,1.48076522,588.26,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953955100,1.48076522,588.25,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953955298,1.48076522,588.24,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953955598,1.48076522,588.23,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953955797,1.48076522,588.22,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953956099,1.48076522,588.21,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953956297,1.48076522,588.2,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953956501,1.48200458,588.19,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953956699,1.48200458,588.18,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953956899,1.48196348,588.17,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953957099,1.48196348,588.16,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953957304,1.48196348,588.15,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744953957504,1.48196348,588.14,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953957701,1.48196348,588.13,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953957905,1.48196348,588.12,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953958105,1.48196348,588.11,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953958306,1.48196348,588.1,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953958502,1.48200796,588.09,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953958704,1.48200249,588.08,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953958906,1.48200249,588.07,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953959106,1.48200249,588.06,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953959302,1.48200249,588.05,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953959502,1.48200249,588.04,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953959708,1.48200249,588.03,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953959907,1.48200249,588.02,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953960101,1.48200249,588.01,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953960306,1.48200249,588.0,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953960508,1.48232836,587.99,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953960702,0.33988749,588.43,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953960905,1.48236755,588.42,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953961208,1.48236755,588.41,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953961406,1.48236755,588.4,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953961709,1.48236755,588.39,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953961910,1.48236755,588.38,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953962211,1.48236755,588.37,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953962409,1.48236755,588.36,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953962710,1.48236755,588.35,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953962909,1.48236755,588.34,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953963109,1.48236755,588.33,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953963405,1.48236755,588.32,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953963610,1.48236755,588.31,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953963807,1.48236755,588.3,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953964006,0.33988749,588.43,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953964007,1.48236755,588.29,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953964206,1.48236755,588.28,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953964509,1.48236755,588.27,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953964711,1.48236755,588.26,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953964910,1.48236755,588.25,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953965109,1.48236755,588.24,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953965310,1.48236755,588.23,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953965510,1.48260924,588.22,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953965713,0.33988749,588.43,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953966415,1.48258304,588.42,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953966714,1.48258304,588.41,587.93,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744953966914,1.48258304,588.4,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953967114,1.48258304,588.39,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953967314,1.48258304,588.38,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953967512,1.48255597,588.37,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953967716,1.48255597,588.36,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953967912,1.48255597,588.35,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953968109,1.48255597,588.34,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953968314,1.48255597,588.33,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953968516,1.48255597,588.32,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953968710,1.48255597,588.31,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953968915,1.48255597,588.3,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953969214,1.48255597,588.29,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953969515,1.48255597,588.28,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953969814,1.48255597,588.27,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953970015,1.48255597,588.26,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953970210,1.48255597,588.25,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953970413,1.48255597,588.24,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953970608,1.48255597,588.23,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953970813,1.48255597,588.22,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953971110,1.48255597,588.21,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953971309,1.48255597,588.2,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953971614,1.48255597,588.19,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953971814,1.48255597,588.18,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953972014,1.48255597,588.17,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953972214,1.48255597,588.16,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953972417,1.48255597,588.15,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953972618,1.48255597,588.14,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953972917,1.48255597,588.13,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953973118,1.48255597,588.12,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953973318,1.48255597,588.11,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953973519,1.48226085,588.1,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953973714,1.48226085,588.09,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953973919,1.48226085,588.08,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953974119,1.48226085,588.07,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953974321,1.48226085,588.06,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953974520,1.48226085,588.05,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953974720,1.48226085,588.04,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953974918,1.48226085,588.03,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953975116,1.48226085,588.02,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953975315,1.48226085,588.01,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953975520,1.48226085,588.0,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953975722,0.33988749,588.43,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953975921,1.48227186,588.42,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953976122,1.48227192,588.41,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953976321,1.48227192,588.4,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953976525,1.48227192,588.39,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953976722,1.48227192,588.38,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953976922,1.48227192,588.37,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953977128,0.33988749,588.43,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953977129,1.48227192,588.36,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953977327,1.48227192,588.35,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953977529,1.48227192,588.34,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953977724,1.48227192,588.33,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953977928,1.48227192,588.32,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953978127,1.48227192,588.31,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953978325,1.48227192,588.3,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953978532,1.48227192,588.29,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953978728,1.48227192,588.28,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953979027,1.48227192,588.27,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953979229,1.48227192,588.26,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953979429,1.48227192,588.25,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953979729,1.48227192,588.24,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953979930,1.48227192,588.23,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953980131,1.48227192,588.22,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953980332,1.48235114,588.21,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953980530,1.48235114,588.2,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953980732,1.48235114,588.19,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953980932,1.48235114,588.18,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953981230,1.48235114,588.17,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953981431,1.48235114,588.16,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953981626,1.48235114,588.15,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953981829,1.48235114,588.14,587.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1744953982030,1.48235114,588.13,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953982229,1.48238922,588.12,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953982434,1.48238922,588.11,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953982634,1.48238922,588.1,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953982833,1.48238922,588.09,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953983034,1.48238922,588.08,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953983236,1.48238922,588.07,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953983435,1.48238922,588.06,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953983734,1.48238922,588.05,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953983936,1.48238922,588.04,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953984132,1.48238922,588.03,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953984332,1.48238922,588.02,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953984532,1.48238922,588.01,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953984734,1.48238922,588.0,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953984934,0.33988749,588.43,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953985134,1.48236155,588.42,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953985433,1.48236155,588.41,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953985634,1.48236155,588.4,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953985932,1.48236155,588.39,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953986134,1.48236155,588.38,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953986335,1.48236155,588.37,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953986534,1.48236155,588.36,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953986735,1.48236155,588.35,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953986931,1.48236155,588.34,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953987133,1.48236155,588.33,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953987330,1.48236155,588.32,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953987532,1.48236155,588.31,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953987729,1.48236155,588.3,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953988034,1.48236155,588.29,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953988228,0.33988749,588.43,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953988229,1.48236155,588.28,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953988434,1.48236155,588.27,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953988636,1.48236155,588.26,587.93,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744953988838,1.48236155,588.25,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953989033,1.48236155,588.24,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953989337,1.48236155,588.23,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953989540,1.48236155,588.22,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953989836,1.48236155,588.21,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953990033,1.48236155,588.2,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953990237,1.48236155,588.19,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953990434,1.48236155,588.18,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953990639,1.48236155,588.17,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953990844,1.48236155,588.16,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953991045,1.48236155,588.15,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953991247,1.48236155,588.14,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953991446,1.48236155,588.13,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953991743,0.33988749,588.43,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953991744,1.48236155,588.12,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953991940,1.48236155,588.11,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953992145,1.48236155,588.1,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953992341,1.48236155,588.09,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953992541,0.33988749,588.43,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953992542,1.48236155,588.08,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953992739,1.48236155,588.07,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953992941,1.48236155,588.06,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953993141,0.33988749,588.43,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953993345,1.48330066,588.42,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953993546,1.48330066,588.41,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953993846,1.48330066,588.4,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953994045,1.48330066,588.39,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953994245,1.48330066,588.38,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953994446,1.48330066,588.37,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953994642,1.48330066,588.36,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953994846,1.48330066,588.35,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953995146,1.48330066,588.34,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953995346,1.48330066,588.33,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953995542,1.48330066,588.32,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953995744,1.48330066,588.31,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953995945,1.48330066,588.3,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953996142,1.48330066,588.29,587.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744953996444,1.48330066,588.28,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953996644,1.48330066,588.27,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953996948,1.48406634,588.26,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953997149,1.48406634,588.25,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953997349,1.48406634,588.24,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953997549,1.48406634,588.23,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953997747,1.48406634,588.22,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953997943,1.48406634,588.21,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953998149,1.48406634,588.2,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953998346,1.48406634,588.19,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953998546,1.48406634,588.18,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953998852,1.48406634,588.17,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953999152,1.48406634,588.16,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953999345,1.48406634,588.15,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953999546,1.48406634,588.14,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953999747,1.48406634,588.13,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744953999950,1.48406634,588.12,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954000146,1.48406634,588.11,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954000350,1.48406634,588.1,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954000553,1.48406634,588.09,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954000749,1.48406634,588.08,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954000946,1.48406634,588.07,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954001152,1.48406634,588.06,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954001353,1.48406634,588.05,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954001647,1.48406634,588.04,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954001950,1.48406634,588.03,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954002150,1.48406634,588.02,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954002348,0.33988749,588.43,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954002551,1.48475391,588.42,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954002848,1.48475391,588.41,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954003049,1.48475391,588.4,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954003253,1.48475391,588.39,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954003449,1.48475391,588.38,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954003654,1.48475391,588.37,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954003851,1.48475391,588.36,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954004050,1.48475391,588.35,587.8,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954004249,1.48475391,588.34,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954004449,1.48475391,588.33,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954004653,1.48475391,588.32,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954004850,1.48475391,588.31,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954005055,1.48475391,588.3,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954005256,1.48475391,588.29,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954005452,1.48475391,588.28,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954005650,1.48475391,588.27,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954005850,1.48475391,588.26,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954006055,0.33988749,588.43,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954006357,1.48466861,588.42,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954006557,1.48466861,588.41,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954006756,1.48466861,588.4,587.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744954007057,1.48466861,588.39,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954007258,1.48466861,588.38,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954007461,1.48466861,588.37,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954007660,1.48466861,588.36,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954007853,1.48466861,588.35,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954008055,1.48466861,588.34,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954008260,1.48466861,588.33,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954008456,1.48466861,588.32,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954008758,1.48466861,588.31,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954009058,1.48466861,588.3,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954009258,1.48466861,588.29,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954009460,1.48466861,588.28,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954009659,1.48466861,588.27,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954009859,1.48466861,588.26,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954010056,1.48466861,588.25,587.8,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1744954010259,1.48466861,588.24,587.8,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744954010459,1.48466861,588.23,587.8,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744954010653,1.48466861,588.22,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954010855,1.48466861,588.21,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954011056,1.48466861,588.2,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954011258,1.48466861,588.19,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954011459,1.48466861,588.18,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954011658,1.48466861,588.17,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954011857,1.48466861,588.16,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954012057,1.48466861,588.15,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954012258,1.48466861,588.14,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954012455,0.33988749,588.43,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954012661,1.4829239,588.42,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954012857,1.4829239,588.41,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954013058,1.4829239,588.4,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954013256,1.4829239,588.39,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954013557,1.4829239,588.38,587.8,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744954013862,1.4829239,588.37,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954014061,1.4829239,588.36,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954014262,1.4829239,588.35,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954014561,1.4829239,588.34,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954014761,1.4829239,588.33,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954014962,1.4829239,588.32,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954015165,1.4829239,588.31,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954015458,1.4829239,588.3,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954015762,1.4829239,588.29,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954015962,1.4829239,588.28,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954016164,1.4829239,588.27,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954016463,1.4829239,588.26,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954016662,1.4829239,588.25,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954016860,1.4829239,588.24,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954017057,1.4829239,588.23,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954017260,1.4829239,588.22,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954017461,1.4829239,588.21,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954017662,1.4829239,588.2,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954017860,1.4829239,588.19,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954018058,0.33988749,588.43,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954018059,1.4829239,588.18,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954018263,1.4829239,588.17,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954018559,1.4829239,588.16,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954018763,0.33988749,588.43,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954019260,1.48179321,588.42,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954019463,1.48179321,588.41,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954019663,1.48179321,588.4,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954019862,1.48179321,588.39,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954020064,1.48179321,588.38,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954020261,1.48179321,588.37,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954020465,1.48179321,588.36,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954020664,1.48179321,588.35,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954020864,1.48179321,588.34,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954021066,1.48179321,588.33,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954021263,1.48179321,588.32,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954021463,1.48179321,588.31,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954021661,1.48179321,588.3,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954021866,1.48179321,588.29,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954022066,1.48179321,588.28,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954022266,1.48179321,588.27,587.8,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744954022467,1.48179321,588.26,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954022662,1.48179321,588.25,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954022865,1.48179321,588.24,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954023061,0.33988749,588.43,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954023062,1.48179321,588.23,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954023267,1.48179321,588.22,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954023465,1.48179321,588.21,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954023664,1.48179321,588.2,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954023864,1.48179321,588.19,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954024068,1.48179321,588.18,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954024263,1.48179321,588.17,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954024469,1.48179321,588.16,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954024663,1.48179321,588.15,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954024869,1.48179321,588.14,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954025065,1.48179321,588.13,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954025369,0.33988749,588.43,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954025670,1.48132876,588.42,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954025864,1.48133234,588.41,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954026169,1.48133234,588.4,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954026370,1.48133234,588.39,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954026571,1.48133234,588.38,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954026771,1.48133234,588.37,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954026972,1.48133234,588.36,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954027267,1.48133234,588.35,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954027471,1.48133234,588.34,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954027671,1.4812562,588.33,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954027872,1.4812562,588.32,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954028072,1.4812562,588.31,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954028273,1.4812562,588.3,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954028473,1.4812562,588.29,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954028671,1.4812562,588.28,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954028870,1.4812562,588.27,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954029075,1.4812562,588.26,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954029275,1.4812562,588.25,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954029473,1.4812562,588.24,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954029669,0.33988749,588.43,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744954029670,1.4812562,588.23,587.8,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1744954029873,1.4812562,588.22,587.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744954030073,1.4812562,588.21,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954030273,1.4812562,588.2,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954030477,1.4812562,588.19,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954030678,1.4812562,588.18,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954030878,1.4812562,588.17,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954031079,1.4812562,588.16,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954031378,1.4812562,588.15,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954031579,1.4812562,588.14,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954031875,1.4812562,588.13,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954032078,0.33988749,588.43,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954032276,1.48119035,588.42,587.8,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744954032474,1.48119035,588.41,587.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744954032678,1.48119035,588.4,587.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744954032878,1.48119035,588.39,587.8,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744954033079,1.4811813,588.38,587.8,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954033279,1.4811813,588.37,587.8,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954033479,1.4811813,588.36,587.8,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954033682,1.4811813,588.35,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954033882,1.4811813,588.34,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954034182,1.4811813,588.33,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954034380,1.4811813,588.32,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954034581,1.4811813,588.31,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954034774,1.4811813,588.3,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954034979,1.4811813,588.29,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954035278,1.4811813,588.28,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954035579,1.4811813,588.27,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954035876,1.4811813,588.26,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954036080,1.4811813,588.25,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954036277,1.4811813,588.24,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954036481,1.4811813,588.23,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954036674,1.4811813,588.22,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954036878,1.48129003,588.21,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954037077,1.48129003,588.2,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954037278,1.48129003,588.19,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744954037482,0.33988749,588.43,587.81,0.31233749]
["bitfinex-derivatives","BNBF0:USTF0",1744954037683,1.48140468,588.42,587.81,0.31233749]
["bitfinex-derivatives","BNBF0:USTF0",1744954037880,1.48140468,588.41,587.81,0.31233749]
["bitfinex-derivatives","BNBF0:USTF0",1744954038083,1.48140468,588.4,587.81,0.31233749]
["bitfinex-derivatives","BNBF0:USTF0",1744954038284,1.48140468,588.39,587.81,0.31233749]
["bitfinex-derivatives","BNBF0:USTF0",1744954038479,1.48140468,588.38,587.81,0.31233749]
["bitfinex-derivatives","BNBF0:USTF0",1744954038679,1.48138918,588.37,587.81,0.99233749]
["bitfinex-derivatives","BNBF0:USTF0",1744954038980,1.48138918,588.36,587.82,0.31233749]
["bitfinex-derivatives","BNBF0:USTF0",1744954039180,1.48138918,588.35,587.81,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744954039380,1.48138918,588.34,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954039585,1.48138918,588.33,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954039885,1.48138918,588.32,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954040081,1.48138918,588.31,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954040288,1.48138918,588.3,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954040489,1.48113431,588.29,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954040685,1.48113431,588.28,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954040989,1.48113431,588.27,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954041189,1.48113431,588.26,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954041489,1.48113431,588.25,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954041788,1.48113431,588.24,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954041983,1.48113431,588.23,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954042187,1.48113431,588.22,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954042387,1.48113431,588.21,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954042590,0.33988749,588.43,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954042885,1.4810221,588.42,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954043091,1.4810221,588.41,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954043384,1.4810221,588.4,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954043590,1.4810221,588.39,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954043888,1.4810221,588.38,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954044084,1.4810221,588.37,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954044289,1.48098987,588.36,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954044489,1.48098987,588.35,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954044689,1.48098987,588.34,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954044890,1.48098987,588.33,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954045189,1.48098987,588.32,587.82,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954045389,1.48098987,588.31,587.83,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954045589,1.48098987,588.3,587.84,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954045790,1.48098987,588.29,587.84,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954045991,1.48098987,588.28,587.84,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954046189,1.48098987,588.27,587.84,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954046392,1.48098987,588.26,587.84,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954046589,1.48098987,588.25,587.84,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954046891,1.48098987,588.24,587.84,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954047091,1.48098987,588.23,587.84,0.31232346]
["bitfinex-derivatives","BNBF0:USTF0",1744954047292,1.48098987,588.22,587.83,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954047490,1.48098987,588.21,587.83,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954047695,0.33988749,588.43,587.83,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954047989,1.48094701,588.42,587.83,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954048192,1.48094701,588.41,587.83,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744954048394,1.48094701,588.4,587.84,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954048591,1.48094701,588.39,587.84,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954048791,1.48094701,588.38,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954048991,1.48094701,588.37,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954049194,1.48094701,588.36,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954049393,1.48094701,588.35,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954049599,1.48094701,588.34,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954049792,1.48094701,588.33,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954049995,1.48094701,588.32,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954050294,1.48094701,588.31,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954050490,1.48094701,588.3,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954050693,1.48094701,588.29,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954050894,1.48094701,588.28,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954051090,0.33988749,588.43,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954051091,1.48094701,588.27,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954051289,1.48094701,588.26,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954051495,1.48152219,588.25,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954051694,1.48152219,588.24,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954051896,1.48152219,588.23,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954052090,1.48152219,588.22,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954052395,1.48152219,588.21,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954052592,0.33988749,588.43,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954052795,1.48162396,588.42,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954052990,0.33988749,588.43,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954052991,1.48162396,588.41,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954053189,1.48162396,588.4,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954053391,1.48162396,588.39,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954053594,1.48162396,588.38,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954053793,1.48162396,588.37,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954053995,1.48162396,588.36,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954054194,1.48162396,588.35,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954054496,1.48162396,588.34,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954054693,0.33988749,588.43,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954054694,1.48162396,588.33,587.85,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744954054897,1.48162396,588.32,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954055097,1.48162396,588.31,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954055293,1.48162396,588.3,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954055491,1.48162396,588.29,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954055696,1.48162396,588.28,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954055893,1.48162396,588.27,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954056098,1.48162396,588.26,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954056298,1.48162396,588.25,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954056498,1.48162396,588.24,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954056694,0.33988749,588.43,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954056695,1.48162396,588.23,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954056898,1.48162396,588.22,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954057103,1.48162396,588.21,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954057301,1.48227027,588.2,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954057505,0.33988749,588.43,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954057700,1.48227008,588.42,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954057905,1.48227008,588.41,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954058106,1.48227008,588.4,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954058302,1.48227008,588.39,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954058500,1.48227008,588.38,587.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954058703,1.48227008,588.37,587.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744954058905,1.48227008,588.36,587.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744954059106,1.48227008,588.35,587.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744954059305,1.48227008,588.34,587.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744954059601,1.48227008,588.33,587.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744954059802,1.48227008,588.32,587.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744954060002,1.48227008,588.31,587.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744954060202,1.48227008,588.3,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954060407,1.48227008,588.29,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954060707,1.48227008,588.28,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954061008,1.48227008,588.27,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954061207,0.33988749,588.43,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954061208,1.48227008,588.26,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954061409,1.48227008,588.25,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954061610,1.48227008,588.24,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954061808,1.48227008,588.23,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954062110,1.48227008,588.22,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954062309,1.48227008,588.21,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954062509,1.48227008,588.2,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954062710,0.33988749,588.43,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954062910,1.48324725,588.42,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954063107,1.48324725,588.41,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954063308,1.48324725,588.4,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954063509,1.48324725,588.39,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954063808,1.48324725,588.38,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954064005,1.48324725,588.37,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954064210,1.48324725,588.36,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954064514,1.48324725,588.35,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954064811,1.48324725,588.34,587.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954065012,1.48324725,588.33,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954065210,1.48324725,588.32,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954065512,1.48324725,588.31,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954065709,1.48324725,588.3,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954065909,1.48324725,588.29,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954066109,1.48324725,588.28,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954066310,1.48324725,588.27,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954066510,1.48324725,588.26,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954066711,1.48324725,588.25,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954067011,1.48324725,588.24,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954067205,1.48324725,588.23,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954067405,1.48324725,588.22,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954067605,0.33988749,588.43,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954067606,1.48324725,588.21,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954067906,1.48324725,588.2,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954068110,1.48324725,588.19,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954068310,0.33988749,588.43,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954068611,1.48330892,588.42,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954068809,1.48330892,588.41,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954069009,1.48330892,588.4,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954069206,1.48330892,588.39,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954069406,1.48330892,588.38,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954069613,1.48330892,588.37,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954069809,1.48327425,588.36,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954070009,1.48327425,588.35,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954070312,1.48327425,588.34,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954070509,1.48327425,588.33,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954070808,1.48327425,588.32,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954071009,1.48327425,588.31,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954071208,1.48327425,588.3,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954071412,1.48327425,588.29,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954071709,1.48327425,588.28,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954071908,1.48327425,588.27,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954072113,1.48327425,588.26,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954072314,1.48327425,588.25,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954072613,1.48327425,588.24,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954072813,1.48327425,588.23,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954073113,1.48327425,588.22,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954073314,1.48327425,588.21,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954073509,0.33988749,588.43,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954073510,1.48327425,588.2,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954073715,1.48327425,588.19,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954073910,1.48327425,588.18,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954074124,1.48327425,588.17,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954074314,1.48327425,588.16,587.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954074512,1.48327425,588.15,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954074713,1.48327425,588.14,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954074917,1.48327425,588.13,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954075117,1.48327425,588.12,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954075415,1.48327425,588.11,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954075616,1.48327425,588.1,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954075817,0.33988749,588.43,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954076112,1.48271851,588.42,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954076317,1.48271851,588.41,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954076511,1.48271851,588.4,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954076714,1.48271851,588.39,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954076914,1.48271851,588.38,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954077115,1.48271851,588.37,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954077315,0.33988749,588.43,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954077316,1.48271851,588.36,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954077516,1.48271851,588.35,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954077714,1.48271851,588.34,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954077914,1.48271851,588.33,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954078118,1.48271851,588.32,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954078315,1.48271851,588.31,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954078518,1.48271851,588.3,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954078718,1.48271851,588.29,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954078918,1.48250733,588.28,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954079118,1.48250733,588.27,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954079319,1.48245502,588.26,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954079521,1.48245502,588.25,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954079716,1.48245502,588.24,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954079916,1.48245502,588.23,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954080116,1.48245502,588.22,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954080321,1.48245502,588.21,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954080521,1.48245502,588.2,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954080721,1.48245502,588.19,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954080922,1.48246876,588.18,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954081122,1.48246876,588.17,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954081418,1.48246876,588.16,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954081722,1.48246876,588.15,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954081922,1.48246876,588.14,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954082118,1.48246876,588.13,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954082323,1.48246876,588.12,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954082622,1.48246876,588.11,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954082818,1.48246876,588.1,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954083023,0.33988749,588.43,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954083226,1.48243095,588.42,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954083523,1.48243095,588.41,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954083822,1.48243095,588.4,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954084023,1.48243095,588.39,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954084221,1.48243095,588.38,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954084425,1.48243095,588.37,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954084619,1.48243095,588.36,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954084818,1.48243095,588.35,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954085123,1.48243095,588.34,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954085322,1.48243095,588.33,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954085522,1.48243095,588.32,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954085720,1.48243095,588.31,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954085920,1.48243095,588.3,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954086124,1.48243095,588.29,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954086325,1.48243095,588.28,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954086524,1.48243095,588.27,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954086724,1.48243095,588.26,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954086927,1.48243095,588.25,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954087222,1.48243095,588.24,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954087427,1.48243095,588.23,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954087629,1.48243095,588.22,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954087830,1.48243095,588.21,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954088128,1.48234215,588.2,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954088328,1.48234215,588.19,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954088528,1.48234215,588.18,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954088830,1.48234215,588.17,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954089029,1.48234215,588.16,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954089328,1.48234215,588.15,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954089525,1.48234215,588.14,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954089726,1.48234215,588.13,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954089924,1.48234215,588.12,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954090225,1.48234215,588.11,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954090530,1.48234215,588.1,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954090731,1.48228151,588.09,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954090930,0.33988749,588.43,587.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954091230,1.48229378,588.42,587.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744954091431,1.48229378,588.41,587.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744954091630,0.33988749,588.43,587.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744954091631,1.48229378,588.4,587.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744954091830,1.48229378,588.39,587.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744954092130,1.48229378,588.38,587.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744954092330,1.48229378,588.37,587.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744954092636,1.48229378,588.36,587.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1744954092831,1.48229378,588.35,587.9,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954093031,1.48229378,588.34,587.9,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954093232,1.48229378,588.33,587.9,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954093432,1.48235858,588.32,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954093627,1.48235858,588.31,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954093830,1.48235858,588.3,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954094030,1.48235858,588.29,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954094232,1.48235858,588.28,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954094427,1.48235858,588.27,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954094631,1.48235858,588.26,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954094832,1.48235858,588.25,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954095028,1.48235858,588.24,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954095232,1.48235858,588.23,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954095426,1.48235858,588.22,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954095630,1.48235858,588.21,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954095830,1.48235858,588.2,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954096032,1.48235858,588.19,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954096333,1.48235858,588.18,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954096635,1.48235858,588.17,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954096832,1.48235858,588.16,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954097033,1.48235858,588.15,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954097233,1.48235858,588.14,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954097433,1.48235858,588.13,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954097629,1.48235858,588.12,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954097832,1.48235858,588.11,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954098033,0.33988749,588.43,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954098233,1.48222967,588.42,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954098434,0.33988749,588.43,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954098435,1.48222967,588.41,587.9,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954098633,1.48222967,588.4,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954098836,1.48222967,588.39,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954099035,1.48222967,588.38,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954099233,1.48222967,588.37,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954099431,1.48222967,588.36,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954099734,1.48222967,588.35,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954099934,1.48222967,588.34,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954100231,1.48222967,588.33,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954100430,1.48222967,588.32,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954100635,1.48222967,588.31,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954100836,1.48222967,588.3,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954101032,1.48222967,588.29,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954101332,1.48222967,588.28,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954101532,1.48222967,588.27,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954101736,1.48222967,588.26,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954101936,1.48222967,588.25,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954102237,1.48222967,588.24,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954102432,1.48222967,588.23,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954102632,1.48222967,588.22,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954102833,1.48222967,588.21,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954103036,1.48222967,588.2,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954103335,1.48222967,588.19,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954103535,1.48222967,588.18,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954103739,1.48222967,588.17,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954103940,1.48222967,588.16,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954104135,1.48222967,588.15,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954104337,1.48222967,588.14,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954104534,1.48149179,588.13,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954104735,1.48149179,588.12,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954104934,1.48149179,588.11,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954105134,1.48149179,588.1,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954105336,0.33988749,588.43,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954105533,1.48149341,588.42,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954105738,1.48149341,588.41,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954105937,1.48149341,588.4,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954106137,1.48149341,588.39,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954106337,1.48149341,588.38,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954106537,1.48149341,588.37,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954106740,1.48149341,588.36,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954106943,1.48149341,588.35,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954107237,1.48149341,588.34,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954107442,1.48149341,588.33,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954107643,1.48149341,588.32,587.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954107841,1.48149341,588.31,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954108042,1.48149341,588.3,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954108243,1.48149341,588.29,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954108444,1.48149341,588.28,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954108643,1.48149341,588.27,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954108837,1.48149341,588.26,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954109041,1.48149341,588.25,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954109339,1.48149341,588.24,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954109541,1.48149341,588.23,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954109738,1.48149341,588.22,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954109942,1.48149341,588.21,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954110139,1.48149341,588.2,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954110441,1.48149341,588.19,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954110639,1.48149341,588.18,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954110839,1.48149341,588.17,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954111144,1.48149341,588.16,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954111441,1.48149341,588.15,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954111641,1.48149341,588.14,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954111943,1.48149341,588.13,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954112140,1.48149341,588.12,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954112346,1.48149341,588.11,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954112546,1.48149341,588.1,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954112744,1.48149341,588.09,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954113045,0.33988749,588.43,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954113245,1.48093241,588.42,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954113443,1.48093241,588.41,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954113646,1.48093241,588.4,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954113844,1.48093241,588.39,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954114044,1.48093241,588.38,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954114245,1.48093241,588.37,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954114445,1.48093241,588.36,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954114643,1.48093241,588.35,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954114839,1.48093241,588.34,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954115041,1.48093241,588.33,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954115343,1.48093241,588.32,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954115539,1.48093241,588.31,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954115748,1.48093241,588.3,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954116046,1.48093241,588.29,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954116245,1.48093241,588.28,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954116447,1.48093241,588.27,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954116647,1.48093241,588.26,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954116947,1.48093241,588.25,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954117248,1.48093241,588.24,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954117547,1.48110836,588.23,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954117743,1.48110836,588.22,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954117946,1.48110836,588.21,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954118148,1.48110836,588.2,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954118349,1.48110836,588.19,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954118645,0.33988749,588.43,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954118646,1.48110836,588.18,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954118848,1.48110836,588.17,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954119149,1.48110836,588.16,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954119345,1.48110836,588.15,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954119549,1.48110836,588.14,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954119743,1.48110836,588.13,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954119949,1.48110836,588.12,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954120151,1.48110836,588.11,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954120352,1.48110836,588.1,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954120551,1.48110836,588.09,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954120752,1.48110836,588.08,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954121051,1.48110836,588.07,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954121252,1.48110836,588.06,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954121453,0.33988749,588.43,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954121648,1.48127231,588.42,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954121849,1.48127231,588.41,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954122047,1.48127231,588.4,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954122251,1.48127231,588.39,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954122454,1.48127231,588.38,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954122652,1.48127231,588.37,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954122849,1.48127231,588.36,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954123051,1.48127231,588.35,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954123249,1.48127231,588.34,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954123456,1.48127231,588.33,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954123751,1.48127231,588.32,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954123950,1.48127231,588.31,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954124149,1.48127231,588.3,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954124355,1.48127231,588.29,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954124655,1.48127231,588.28,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954124855,1.48127231,588.27,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954125154,1.48127231,588.26,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954125355,1.48127231,588.25,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954125556,1.48127231,588.24,587.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954125757,1.48127231,588.23,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744954125956,1.48127231,588.22,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744954126153,1.48127231,588.21,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744954126456,1.48127231,588.2,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744954126657,1.48127231,588.19,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744954126858,1.48127231,588.18,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744954127157,1.48127231,588.17,587.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744954127357,1.48127231,588.16,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954127557,1.48127231,588.15,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954127759,1.48127231,588.14,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954127958,1.48127231,588.13,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954128162,1.48127231,588.12,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954128360,1.48127231,588.11,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954128560,1.48127231,588.1,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954128761,1.48127231,588.09,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954128962,1.48127231,588.08,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954129155,1.48127231,588.07,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954129357,1.48127231,588.06,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954129560,1.48127231,588.05,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954129756,1.48127231,588.04,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954129959,1.48127231,588.03,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954130155,1.48127231,588.02,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954130355,1.48193403,588.01,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954130559,1.48193403,588.0,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954130855,1.48193403,587.99,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954131061,1.48193403,587.98,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954131261,1.48193403,587.97,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954131461,1.48193403,587.96,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954131763,0.33988749,588.43,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954132062,1.48197247,588.42,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954132262,1.48198268,588.41,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954132462,1.48198268,588.4,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954132762,1.48198268,588.39,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954132963,1.48198268,588.38,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954133158,1.48198268,588.37,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954133359,0.33988749,588.43,587.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744954133360,1.48198268,588.36,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954133567,1.48198268,588.35,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954133766,1.48198268,588.34,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954133964,1.48160716,588.33,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954134163,1.48160716,588.32,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954134360,1.48160716,588.31,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954134566,1.48160716,588.3,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954134760,1.48160716,588.29,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954134964,1.48160716,588.28,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954135165,1.48160716,588.27,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954135461,1.48160716,588.26,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954135664,1.48160716,588.25,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954135862,1.48132004,588.24,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954136062,1.48132004,588.23,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954136263,1.48132004,588.22,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954136469,1.48132004,588.21,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954136666,1.48132004,588.2,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954136962,1.48132004,588.19,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954137166,1.48132004,588.18,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954137366,1.48132004,588.17,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954137561,1.48132004,588.16,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954137763,1.48110912,588.15,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954137961,1.48110912,588.14,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954138162,1.48110912,588.13,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954138364,1.48110912,588.12,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954138567,1.48110912,588.11,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954138767,1.48110912,588.1,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954139063,1.48096098,588.09,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954139263,1.48096098,588.08,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954139468,1.48096098,588.07,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954139669,1.48096098,588.06,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954139869,1.48096098,588.05,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954140063,1.48096098,588.04,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954140267,1.48096098,588.03,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954140470,1.48096098,588.02,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954140670,1.48096098,588.01,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954140870,1.48096098,588.0,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954141169,1.48064099,587.99,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954141367,1.48064099,587.98,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954141565,1.48064099,587.97,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954141769,1.48064099,587.96,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954141965,1.48064099,587.95,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954142171,1.48064099,587.94,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954142370,1.48064099,587.93,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954142570,0.33988749,588.43,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954142766,1.48022062,588.42,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954143070,1.48022062,588.41,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954143271,0.33988749,588.43,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954143272,1.48022062,588.4,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954143472,1.48022062,588.39,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954143666,1.48022062,588.38,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954143966,1.48022062,588.37,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954144166,1.48022062,588.36,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954144370,1.48022062,588.35,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954144567,1.48022062,588.34,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954144771,1.48022062,588.33,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954144969,1.48022062,588.32,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954145270,1.48022062,588.31,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954145472,1.48022062,588.3,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954145669,1.48022062,588.29,587.85,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954145872,1.48022062,588.28,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954146071,1.48022062,588.27,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954146272,1.48022062,588.26,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954146474,1.48022062,588.25,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954146670,1.48022062,588.24,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954146868,1.48022062,588.23,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954147072,1.48022062,588.22,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954147271,1.48022062,588.21,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954147474,1.48022062,588.2,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954147673,1.48022062,588.19,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954147876,1.48022062,588.18,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954148074,1.48022062,588.17,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954148275,1.48022062,588.16,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954148470,1.48022062,588.15,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954148674,1.48022062,588.14,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954148874,1.48022062,588.13,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954149070,1.48022062,588.12,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954149273,1.48022062,588.11,587.85,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954149473,1.48022062,588.1,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954149671,1.48022062,588.09,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954149871,1.48022062,588.08,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954150076,1.48022062,588.07,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954150376,1.48022062,588.06,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954150572,1.48022062,588.05,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954150878,1.48022062,588.04,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954151077,1.48022062,588.03,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954151273,1.48022062,588.02,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954151479,1.48022062,588.01,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954151779,1.48022062,588.0,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954152078,1.48022062,587.99,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954152278,1.48022062,587.98,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954152577,1.48022062,587.97,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954152777,0.33988749,588.43,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954152778,1.48022062,587.96,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954152978,0.33988749,588.43,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954153179,1.47829975,588.42,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954153378,1.47829975,588.41,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954153580,1.47829975,588.4,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954153779,1.47829975,588.39,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954153974,1.47829975,588.38,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954154182,1.47829975,588.37,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954154480,1.47829975,588.36,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954154680,1.47829975,588.35,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954154880,1.47829975,588.34,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954155080,1.47829975,588.33,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954155280,1.47829975,588.32,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954155575,0.33988749,588.43,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954155576,1.47804594,588.31,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954155780,1.47804594,588.3,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954155981,1.47804594,588.29,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954156181,1.47804594,588.28,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954156381,1.47804594,588.27,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954156575,1.47804594,588.26,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954156776,1.47804594,588.25,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954156978,1.47804594,588.24,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954157176,1.47804594,588.23,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954157481,1.47804594,588.22,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954157681,1.47804594,588.21,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954157882,1.47804594,588.2,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954158083,1.47804594,588.19,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954158280,1.47804594,588.18,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954158480,1.47804594,588.17,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954158682,1.47804594,588.16,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954158883,1.47804594,588.15,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954159183,1.47804594,588.14,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954159483,1.47792163,588.13,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954159678,1.47792163,588.12,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954159878,1.47792163,588.11,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954160081,1.47792163,588.1,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954160278,1.47792163,588.09,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954160477,1.47792163,588.08,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954160777,1.47792163,588.07,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954160982,1.47792163,588.06,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954161178,1.47790037,588.05,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954161383,1.47790037,588.04,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954161583,1.47790037,588.03,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954161780,1.47790037,588.02,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954161983,1.47790037,588.01,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954162186,1.47790037,588.0,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954162485,1.47790037,587.99,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954162785,1.47790037,587.98,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954162985,1.47790037,587.97,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954163180,1.47790037,587.96,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954163380,0.33988749,588.43,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954163678,1.47800022,588.42,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954163883,1.47800022,588.41,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954164081,1.47800022,588.4,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954164284,1.47800022,588.39,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954164487,1.47800022,588.38,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954164688,1.47800022,588.37,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954164882,1.47800022,588.36,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954165086,1.47800022,588.35,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954165283,1.47800022,588.34,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954165487,1.47800022,588.33,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954165687,1.47800022,588.32,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954165882,1.47800022,588.31,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954166085,1.47800022,588.3,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954166283,0.33988749,588.43,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954166284,1.47800022,588.29,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954166483,1.47800022,588.28,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954166686,1.47800022,588.27,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954166882,1.47800022,588.26,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954167082,0.33988749,588.43,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954167083,1.47800022,588.25,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954167286,1.47800022,588.24,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954167586,1.47800022,588.23,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954167785,1.47800022,588.22,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954167987,1.47800022,588.21,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954168186,1.47800022,588.2,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954168389,1.47800022,588.19,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954168690,1.47800022,588.18,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954168886,1.47800022,588.17,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954169086,0.33988749,588.43,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954169087,1.47800022,588.16,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954169290,1.47800022,588.15,587.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744954169592,1.47800022,588.14,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954169892,1.47800022,588.13,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954170086,1.47800022,588.12,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954170291,1.47800022,588.11,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954170491,1.47800022,588.1,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954170691,0.33988749,588.43,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954170692,1.47800022,588.09,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954170888,1.47800022,588.08,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954171086,1.47800022,588.07,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954171288,1.47800022,588.06,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954171489,1.47800022,588.05,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954171688,1.47800022,588.04,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954171888,1.47800022,588.03,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954172089,1.47800022,588.02,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954172289,1.47800022,588.01,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954172492,1.47800022,588.0,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954172689,1.47800022,587.99,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954172894,0.33988749,588.43,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954172895,1.47800022,587.98,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954173092,1.47800022,587.97,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954173288,1.47800022,587.96,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954173589,1.47800022,587.95,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954173791,0.33988749,588.43,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954173792,1.4787224,587.94,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954173990,0.33988749,588.43,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954174193,1.47875065,588.42,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954174390,1.47875065,588.41,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954174594,1.47875065,588.4,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954174794,1.47875065,588.39,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954174996,1.47875065,588.38,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954175196,1.47875065,588.37,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954175397,1.47875065,588.36,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954175692,1.47875065,588.35,587.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954175897,1.47900815,588.34,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954176195,1.47900815,588.33,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954176395,1.47900815,588.32,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954176596,1.47900815,588.31,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954176797,1.47900815,588.3,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954176993,1.47900815,588.29,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954177197,1.47900815,588.28,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954177397,1.47900815,588.27,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954177597,1.47900815,588.26,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954177797,1.47900815,588.25,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954177999,1.47900815,588.24,587.74,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744954178298,1.47900815,588.23,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954178499,1.47900815,588.22,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954178694,1.47900815,588.21,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954178895,1.47900815,588.2,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954179097,1.47900815,588.19,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954179393,1.47900815,588.18,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954179698,1.4795868,588.17,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954179897,1.4795868,588.16,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954180096,1.4795868,588.15,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954180297,1.4795868,588.14,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954180499,1.4795868,588.13,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954180797,1.4795868,588.12,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954181002,1.4795868,588.11,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954181196,1.4795868,588.1,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954181394,1.47983862,588.09,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954181593,1.47983862,588.08,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954181797,1.47983862,588.07,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954181995,1.47983862,588.06,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954182200,1.47983862,588.05,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954182397,1.47983862,588.04,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954182698,1.47983862,588.03,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954182895,1.47983862,588.02,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954183194,1.47983862,588.01,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954183396,1.48011232,588.0,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954183599,1.48011232,587.99,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954183903,1.48011232,587.98,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954184101,1.48011232,587.97,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954184296,1.48011232,587.96,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954184498,1.48011232,587.95,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954184699,1.48011232,587.94,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954184900,1.48011232,587.93,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954185097,1.48011232,587.92,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954185299,1.48011232,587.91,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954185503,0.33988749,588.43,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954185803,1.480496,588.42,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954185997,1.480496,588.41,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954186202,1.480496,588.4,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954186401,1.480496,588.39,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954186602,1.480496,588.38,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954186901,1.480496,588.37,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954187098,1.480496,588.36,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954187303,1.480496,588.35,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954187503,1.480496,588.34,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954187699,1.480496,588.33,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954187904,1.480496,588.32,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954188098,1.480496,588.31,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954188300,1.480496,588.3,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954188498,1.480496,588.29,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954188699,1.480496,588.28,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954188900,1.480496,588.27,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954189099,1.480496,588.26,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954189303,1.480496,588.25,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954189505,1.480496,588.24,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954189704,1.480496,588.23,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954189905,1.480496,588.22,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954190205,1.480496,588.21,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954190405,1.480496,588.2,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954190605,1.48078627,588.19,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954190905,1.48078627,588.18,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954191206,1.48078627,588.17,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954191407,1.48078627,588.16,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954191607,1.48078627,588.15,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954191808,1.48078627,588.14,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954192002,1.48078627,588.13,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954192202,1.48078627,588.12,587.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744954192402,0.29606313,588.41,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954192700,1.82068415,588.4,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954192901,1.82068993,588.39,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954193102,1.82069571,588.38,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954193302,1.48077933,588.37,587.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744954193505,1.48077933,588.36,587.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744954193702,1.48077933,588.35,587.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744954193906,1.48077933,588.34,587.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744954194109,1.48077933,588.33,587.76,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744954194305,1.82083957,588.32,587.77,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954194610,1.82084535,588.31,587.77,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954194809,1.48088853,588.3,587.77,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954195011,1.48088853,588.29,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954195208,1.48088853,588.28,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954195410,1.48088853,588.27,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954195609,1.48088853,588.26,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954195810,1.48088853,588.25,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954196110,1.48088853,588.24,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954196309,1.48078041,588.23,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954196512,1.48078041,588.22,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954196709,1.48078041,588.21,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954196906,1.48078041,588.2,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954197115,1.48078041,588.19,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954197305,1.48078041,588.18,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954197505,1.48078041,588.17,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954197709,1.48078041,588.16,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954198005,1.48078041,588.15,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954198211,1.48078041,588.14,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954198505,1.48078041,588.13,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954198709,1.48078041,588.12,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954198909,1.48078041,588.11,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954199205,1.48078041,588.1,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954199408,1.48078041,588.09,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954199611,1.48078041,588.08,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954199820,1.48078041,588.07,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954200110,1.48078041,588.06,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954200311,1.48078041,588.05,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954200510,1.48078041,588.04,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954200714,1.48078041,588.03,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954200914,1.48078041,588.02,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954201113,1.48078041,588.01,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954201313,1.48078041,588.0,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954201612,1.48078041,587.99,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954201813,1.48078041,587.98,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954202014,1.48078041,587.97,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954202213,1.48078041,587.96,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954202514,1.48078041,587.95,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954202813,1.48078041,587.94,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954203015,1.48078041,587.93,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954203211,1.48078041,587.92,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954203407,1.48078041,587.91,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954203614,1.48078041,587.9,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954203814,1.48078041,587.89,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954204116,1.48078041,587.88,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954204311,1.48078041,587.87,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954204516,1.48078041,587.86,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954204714,1.48078041,587.85,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954204917,1.48078041,587.84,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954205112,1.48078041,587.83,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954205312,0.33995682,588.31,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954205510,1.48106857,588.3,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954205709,1.48106857,588.29,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954205915,1.48106857,588.28,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954206109,1.48106857,588.27,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954206310,1.48106857,588.26,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954206611,1.48106857,588.25,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954206813,1.48106857,588.24,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954207013,1.48106857,588.23,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954207214,1.48106857,588.22,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954207412,1.48106857,588.21,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954207616,1.48106857,588.2,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954207814,1.48106857,588.19,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954208012,1.48106857,588.18,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954208217,1.48106857,588.17,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954208513,0.33995682,588.31,587.77,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744954208514,1.48106857,588.16,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954208719,1.48106857,588.15,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954208917,1.48106857,588.14,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954209111,1.48106857,588.13,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954209315,1.48106857,588.12,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954209514,1.48106857,588.11,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954209712,1.48106857,588.1,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954209912,1.48106857,588.09,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954210212,1.48106857,588.08,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954210417,1.48106857,588.07,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954210614,1.48106857,588.06,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954210921,1.48106857,588.05,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954211219,1.48106857,588.04,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954211413,1.48106857,588.03,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954211721,1.48106857,588.02,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954212023,1.48106857,588.01,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954212220,1.48111287,588.0,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954212423,1.48111287,587.99,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954212625,1.48111287,587.98,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954212819,1.48111287,587.97,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954213023,1.48111287,587.96,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954213223,1.48111287,587.95,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954213421,1.48111287,587.94,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954213621,1.48111287,587.93,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954213824,1.48111287,587.92,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954214126,1.48111287,587.91,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954214320,1.48111287,587.9,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954214523,1.48111287,587.89,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954214721,1.48111287,587.88,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954214926,1.48111287,587.87,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954215126,1.48111287,587.86,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954215322,1.48111287,587.85,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954215526,0.33995682,588.31,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954215727,1.48117008,588.3,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954216026,1.48117008,588.29,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954216224,1.48117008,588.28,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954216522,1.48117008,588.27,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954216727,1.48117008,588.26,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954216928,1.48117008,588.25,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954217125,1.48117008,588.24,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954217324,1.48117008,588.23,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954217528,1.48117008,588.22,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954217729,1.48117008,588.21,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954217926,1.48117008,588.2,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954218127,1.48117008,588.19,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954218330,1.48117008,588.18,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954218526,1.48117008,588.17,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954218730,1.48117008,588.16,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954218930,1.48117008,588.15,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954219126,1.48117008,588.14,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954219430,1.48117008,588.13,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954219624,1.48123858,588.12,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954219927,1.48123858,588.11,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954220129,1.48123858,588.1,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954220327,1.48123858,588.09,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954220527,1.48123858,588.08,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954220831,1.48123858,588.07,587.77,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744954221027,1.48123858,588.06,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954221230,1.48123858,588.05,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954221430,1.48123858,588.04,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954221632,1.48123858,588.03,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954221833,1.48123858,588.02,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954222030,1.48123858,588.01,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954222234,1.48123858,588.0,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954222428,1.48123858,587.99,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954222632,0.33995682,588.31,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954222633,1.48123858,587.98,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954222932,1.48123858,587.97,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954223131,1.48123858,587.96,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954223334,1.48125295,587.95,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954223633,1.48125295,587.94,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954223934,1.48125295,587.93,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954224129,1.48125295,587.92,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954224330,1.48125295,587.91,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954224529,1.48125295,587.9,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954224729,1.48125295,587.89,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954224931,1.48125295,587.88,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954225128,0.33995682,588.31,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954225328,1.48132211,588.3,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954225532,1.48132211,588.29,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954225733,1.48132211,588.28,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954225933,1.48132211,588.27,587.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744954226235,1.48132211,588.26,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954226435,1.48132211,588.25,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954226636,1.48132211,588.24,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954226837,1.48132211,588.23,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954227037,1.48132211,588.22,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954227237,1.48132211,588.21,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954227435,1.48132211,588.2,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954227633,1.48132211,588.19,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954227837,1.48132211,588.18,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954228136,1.48132211,588.17,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954228336,1.48132211,588.16,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954228537,1.48132211,588.15,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954228738,1.48132211,588.14,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954228940,1.48132211,588.13,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954229134,1.48132211,588.12,587.77,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744954229336,1.48132211,588.11,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954229534,1.48132211,588.1,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954229735,1.48132211,588.09,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954229939,1.48132211,588.08,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954230233,1.48132211,588.07,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954230437,1.48132211,588.06,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954230635,1.48132211,588.05,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954230834,1.48132211,588.04,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954231140,1.48132211,588.03,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954231341,1.48132211,588.02,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954231542,1.48132211,588.01,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954231742,1.48132211,588.0,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954232040,1.48132211,587.99,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954232241,1.48132211,587.98,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954232438,1.48132211,587.97,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954232642,0.33995682,588.31,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954232841,1.4805883,588.3,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954233141,1.4805883,588.29,587.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744954233442,1.4805883,588.28,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954233638,1.4805883,588.27,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954233844,1.4805883,588.26,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954234037,1.4805883,588.25,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954234239,1.4805883,588.24,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954234438,1.4805883,588.23,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954234645,1.4805883,588.22,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954234849,1.4805883,588.21,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954235139,1.4805883,588.2,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954235342,1.4805883,588.19,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954235543,1.4805883,588.18,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954235743,1.4805883,588.17,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954235947,1.4805883,588.16,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954236147,1.4805883,588.15,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954236350,1.4805883,588.14,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954236647,1.4805883,588.13,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954236847,1.4805883,588.12,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954237045,1.4805883,588.11,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954237245,1.4805883,588.1,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954237442,1.4805883,588.09,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954237642,1.4805883,588.08,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954237846,1.4805883,588.07,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954238044,1.48016586,588.06,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954238248,1.48016586,588.05,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954238448,1.48016586,588.04,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954238648,1.48016586,588.03,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954238843,1.48016586,588.02,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954239043,1.48016586,588.01,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954239244,1.48016586,588.0,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954239451,1.48016586,587.99,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954239643,1.48016586,587.98,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954239845,1.48016586,587.97,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954240044,1.48016586,587.96,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954240250,1.48016586,587.95,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954240450,1.48016586,587.94,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954240650,1.48016586,587.93,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954240846,1.48016586,587.92,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954241046,1.48016586,587.91,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954241249,0.33995682,588.31,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954241451,1.47990663,588.3,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954241653,1.47990663,588.29,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954241951,1.47990663,588.28,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954242150,1.47990663,588.27,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954242344,1.47990663,588.26,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954242550,1.47990663,588.25,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954242851,1.47990663,588.24,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954243043,1.47990663,588.23,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954243249,1.47990663,588.22,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954243448,1.47990663,588.21,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954243652,1.47990663,588.2,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954243952,1.47990663,588.19,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954244155,1.47990663,588.18,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954244348,1.47990663,588.17,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954244552,1.47990663,588.16,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954244752,1.47990663,588.15,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954244946,1.47990663,588.14,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954245152,1.47990663,588.13,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954245352,1.47976665,588.12,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954245652,1.47976665,588.11,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954245853,1.47976665,588.1,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954246152,1.47976665,588.09,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954246352,1.47976665,588.08,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954246552,1.47976665,588.07,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954246852,1.47976665,588.06,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954247152,0.33995682,588.31,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954247153,1.47976665,588.05,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954247347,1.47981566,588.04,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954247547,1.47981566,588.03,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954247852,1.47981566,588.02,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954248052,1.47981566,588.01,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954248251,1.47981566,588.0,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954248452,1.47981566,587.99,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954248648,1.47981566,587.98,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954248851,1.47981566,587.97,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954249051,1.47981566,587.96,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954249254,1.47981566,587.95,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954249456,1.47981566,587.94,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954249652,1.47981566,587.93,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954249853,1.47981566,587.92,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954250050,1.47981566,587.91,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954250247,1.47981566,587.9,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954250453,1.47981566,587.89,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954250653,1.47981566,587.88,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954250866,0.33995682,588.31,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954251050,1.47987964,588.3,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954251357,1.47987964,588.29,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954251554,1.47987964,588.28,587.77,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744954251757,1.47987964,588.27,587.77,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744954251955,1.47987964,588.26,587.77,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744954252154,1.47987964,588.25,587.77,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744954252351,1.47987964,588.24,587.77,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744954252555,1.47987964,588.23,587.77,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744954252851,1.4799408,588.22,587.77,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744954253056,1.4799408,588.21,587.77,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744954253257,1.4799408,588.2,587.77,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744954253458,1.4799408,588.19,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954253657,0.33995682,588.31,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954253658,1.4799408,588.18,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954253859,1.4799408,588.17,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954254053,1.4799408,588.16,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954254257,1.4799408,588.15,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954254456,1.4799408,588.14,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954254756,1.4799408,588.13,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954254958,1.4799408,588.12,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954255158,1.4799408,588.11,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954255357,1.4799408,588.1,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954255557,1.4799408,588.09,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954255753,1.4799408,588.08,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954255954,1.4799408,588.07,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954256159,1.4799408,588.06,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954256355,1.4799408,588.05,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954256559,1.4799408,588.04,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954256760,1.4799408,588.03,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954256960,1.4799408,588.02,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954257160,1.4799408,588.01,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954257359,1.4799408,588.0,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954257556,1.4799408,587.99,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954257760,1.4799408,587.98,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954257961,1.4799408,587.97,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954258157,1.4799408,587.96,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954258356,1.4799408,587.95,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954258557,1.4799408,587.94,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954258760,1.4799408,587.93,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954258957,1.4799408,587.92,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954259159,0.33995682,588.31,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954259359,1.48049807,588.3,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954259557,1.48049807,588.29,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954259760,1.48049807,588.28,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954259962,1.48049807,588.27,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954260160,1.48049807,588.26,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954260461,1.48050969,588.25,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954260757,1.48050969,588.24,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954260961,1.48050969,588.23,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954261162,1.48050969,588.22,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954261457,1.48050969,588.21,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954261662,1.48050969,588.2,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954261861,1.48050969,588.19,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954262061,1.48050969,588.18,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954262258,1.48050969,588.17,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954262461,1.48050969,588.16,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954262661,1.48050969,588.15,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954262860,1.48050969,588.14,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954263056,1.48050969,588.13,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954263259,1.48050969,588.12,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954263461,1.48050969,588.11,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954263662,1.48050969,588.1,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954263857,1.48050969,588.09,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954264059,1.48050969,588.08,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954264258,1.48050969,588.07,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954264557,1.48050969,588.06,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954264758,1.48023411,588.05,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954264964,1.48023411,588.04,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954265258,1.48023411,588.03,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954265463,1.48023411,588.02,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954265763,1.48023411,588.01,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954266064,1.48023411,588.0,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954266263,1.48023411,587.99,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954266463,1.48023411,587.98,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954266664,1.48023411,587.97,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954266862,1.48023411,587.96,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954267063,1.48024974,587.95,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954267362,1.48024974,587.94,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954267564,1.48024974,587.93,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954267862,1.48024974,587.92,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954268066,1.48024974,587.91,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954268266,1.48024974,587.9,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954268467,1.48024974,587.89,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954268667,1.48024974,587.88,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954268867,0.33995682,588.31,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954269168,1.48044462,588.3,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954269368,1.48044462,588.29,587.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954269668,1.48044462,588.28,587.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744954269867,1.48044462,588.27,587.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744954270166,1.48044462,588.26,587.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744954270366,1.48044462,588.25,587.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744954270569,1.48044462,588.24,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954270766,1.48044462,588.23,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954270964,1.48044462,588.22,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954271168,1.48044462,588.21,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954271367,1.48044462,588.2,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954271568,1.48044462,588.19,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954271769,1.48044462,588.18,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954272069,1.48044462,588.17,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954272269,1.48044462,588.16,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954272466,1.48044462,588.15,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954272668,1.48044462,588.14,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954272864,1.48044462,588.13,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954273067,1.48044462,588.12,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954273269,1.48044462,588.11,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954273466,0.33995682,588.31,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954273467,1.48044462,588.1,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954273668,1.48044462,588.09,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954273873,1.48044462,588.08,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954274066,1.48044462,588.07,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954274267,1.48044462,588.06,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954274573,1.48068019,588.05,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954274773,1.48068019,588.04,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954275074,1.48068019,588.03,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954275374,1.48068019,588.02,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954275568,1.48068019,588.01,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954275770,1.48068019,588.0,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954275971,1.48068019,587.99,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954276168,1.48068019,587.98,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954276373,1.48068019,587.97,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954276573,1.48068019,587.96,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954276772,1.48068019,587.95,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954277073,1.48068019,587.94,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954277273,1.48068019,587.93,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954277474,1.48068019,587.92,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954277671,1.48068019,587.91,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954277870,1.48068019,587.9,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954278070,1.48068019,587.89,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954278271,1.48068019,587.88,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954278474,1.48068019,587.87,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954278775,1.48068019,587.86,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954279074,1.48068019,587.85,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954279276,1.48068019,587.84,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954279469,1.48068019,587.83,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954279673,0.33995682,588.31,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954279872,1.48021942,588.3,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954280068,1.48021944,588.29,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954280270,1.48021944,588.28,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954280473,1.48021944,588.27,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954280776,1.48021944,588.26,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954281070,1.48021944,588.25,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954281378,1.48021944,588.24,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954281674,1.48021944,588.23,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954281874,1.48021944,588.22,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954282075,1.48021944,588.21,587.77,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744954282277,1.48021944,588.2,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954282576,1.48021944,588.19,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954282774,1.48021944,588.18,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954282971,1.48021944,588.17,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954283169,1.48021944,588.16,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954283370,1.48021944,588.15,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954283574,1.48021944,588.14,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954283771,1.48021944,588.13,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954283971,0.33995682,588.31,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954283972,1.48021944,588.12,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954284176,1.48021944,588.11,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954284376,1.48021944,588.1,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954284577,1.48021944,588.09,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954284773,1.48021944,588.08,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954284977,1.48021944,588.07,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954285178,1.48021944,588.06,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954285378,1.48021944,588.05,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954285575,1.48021944,588.04,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954285776,1.48021944,588.03,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954286073,1.48021944,588.02,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954286273,1.48021944,588.01,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954286473,1.48021944,588.0,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954286678,1.48021944,587.99,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954286879,1.48021944,587.98,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954287174,1.48021944,587.97,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954287378,1.4798446,587.96,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954287579,1.4798446,587.95,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954287780,1.4798446,587.94,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954287978,1.4798446,587.93,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954288174,0.33995682,588.31,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954288175,1.4798446,587.92,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954288378,1.4798446,587.91,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954288683,1.4798446,587.9,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954288881,1.4798446,587.89,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954289078,1.4798446,587.88,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954289275,1.4798446,587.87,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954289481,1.4798446,587.86,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954289780,1.4798446,587.85,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954289981,1.4798446,587.84,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954290181,1.4798446,587.83,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954290382,1.4798446,587.82,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954290683,1.4798446,587.81,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954290888,1.4798446,587.8,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954291082,1.4798446,587.79,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954291286,0.33995682,588.31,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954291486,1.47983148,588.3,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954291686,1.81979986,588.29,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954291886,1.47983148,588.28,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954292080,1.47983148,588.27,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954292282,1.47983148,588.26,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954292490,1.47983148,588.25,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954292687,1.47983148,588.24,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954292882,1.47983148,588.23,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954293083,1.47983148,588.22,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954293286,1.47983148,588.21,587.77,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744954293583,1.47983148,588.2,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954293786,1.47983148,588.19,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954293991,1.47983148,588.18,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954294290,1.47983148,588.17,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954294588,1.47983148,588.16,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954294789,1.47983148,588.15,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954294988,1.47983148,588.14,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954295189,1.47983148,588.13,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954295387,1.47983148,588.12,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954295590,1.47983148,588.11,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954295783,1.47983148,588.1,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954295988,1.47983148,588.09,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954296188,1.48019242,588.08,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954296389,1.48019242,588.07,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954296590,0.33996838,588.29,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954296591,1.48019242,588.06,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954296792,1.48019242,588.05,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954296992,1.48019242,588.04,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954297287,1.48019242,588.03,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954297488,1.48019242,588.02,587.77,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744954297693,1.48019242,588.01,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954297892,1.48019242,588.0,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954298193,1.48019242,587.99,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954298388,0.33996838,588.29,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954298594,1.48026653,588.28,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954298792,1.48026653,588.27,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954298993,1.48026653,588.26,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954299194,1.48026653,588.25,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954299390,1.48026653,588.24,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954299594,1.48026653,588.23,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954299895,1.48026653,588.22,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954300090,1.48026653,588.21,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954300294,1.48026653,588.2,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954300491,1.48026653,588.19,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954300695,1.48026653,588.18,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954300889,1.48026653,588.17,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954301097,1.48026653,588.16,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954301292,1.48026653,588.15,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954301592,1.48026653,588.14,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954301796,1.48026653,588.13,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954301997,1.48026653,588.12,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954302196,1.48032509,588.11,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954302393,1.48032509,588.1,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954302596,1.48032509,588.09,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954302798,1.48032509,588.08,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954302998,1.48032509,588.07,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954303197,1.48032509,588.06,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954303495,1.48032509,588.05,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954303697,1.48032509,588.04,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954303898,1.48032509,588.03,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954304111,1.48032509,588.02,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954304299,1.48032509,588.01,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954304599,1.48032509,588.0,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954304898,1.48032509,587.99,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954305098,1.48032509,587.98,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954305395,1.48032509,587.97,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954305601,1.48032509,587.96,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954305901,1.48015743,587.95,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954306200,1.48015743,587.94,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954306401,1.48015743,587.93,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954306602,1.48015743,587.92,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954306802,1.48015743,587.91,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954307098,1.48015743,587.9,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954307302,1.48015743,587.89,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954307499,1.48015743,587.88,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954307702,1.48018325,587.87,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954308003,1.48018325,587.86,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954308203,1.48018325,587.85,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954308402,1.48018325,587.84,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954308699,1.48018325,587.83,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954308903,1.48018325,587.82,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954309096,1.48018325,587.81,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954309401,0.33996838,588.29,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954309603,1.48014252,588.28,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954309802,1.48014252,588.27,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954310000,1.48014252,588.26,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954310202,1.48014252,588.25,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954310399,1.48014252,588.24,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954310599,1.48014252,588.23,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954310800,1.48014252,588.22,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954311002,1.48014252,588.21,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954311203,0.33996838,588.29,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954311204,1.48014252,588.2,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954311402,1.48014252,588.19,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954311603,1.48014252,588.18,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954311802,1.48014252,588.17,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954312104,1.48014252,588.16,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954312300,1.48014252,588.15,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954312504,1.48014252,588.14,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954312704,1.48014252,588.13,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954312903,1.48014252,588.12,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954313100,1.48014252,588.11,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954313301,1.48025609,588.1,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954313504,0.33996838,588.29,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954313505,1.48025609,588.09,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954313701,1.48025609,588.08,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954313905,1.48025609,588.07,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954314105,1.48025609,588.06,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954314303,1.48025609,588.05,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954314500,1.48025609,588.04,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954314703,1.48025609,588.03,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954314902,1.48025609,588.02,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954315207,1.48025609,588.01,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954315505,1.48025609,588.0,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954315706,1.48025609,587.99,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954315905,1.48025609,587.98,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954316105,1.48025609,587.97,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954316303,1.48025609,587.96,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954316503,1.48025609,587.95,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954316801,1.48025609,587.94,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954317003,1.48040372,587.93,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954317301,1.48040372,587.92,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954317501,1.48040372,587.91,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954317808,1.48040372,587.9,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954318009,1.48040372,587.89,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954318209,1.48040372,587.88,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954318409,0.33996838,588.29,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954318410,1.48040372,587.87,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954318609,1.48040372,587.86,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954318810,1.48040372,587.85,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954319007,1.48040372,587.84,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954319204,1.48040372,587.83,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954319505,1.48082009,587.82,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954319710,0.33996838,588.29,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954320011,1.48080868,588.28,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954320206,1.48080868,588.27,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954320405,1.48080868,588.26,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954320606,1.48080868,588.25,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954320804,1.48080868,588.24,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954321008,1.48080868,588.23,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954321208,1.48080868,588.22,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954321504,1.48080868,588.21,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954321804,1.48080868,588.2,587.71,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744954322003,1.48087322,588.19,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954322206,1.48087322,588.18,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954322409,1.48087322,588.17,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954322612,1.48087322,588.16,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954322811,1.48087322,588.15,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954323109,1.48087322,588.14,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954323310,1.48087322,588.13,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954323609,1.48087322,588.12,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954323811,1.48087322,588.11,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954324010,1.48087322,588.1,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954324212,1.48087322,588.09,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954324413,1.48087322,588.08,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954324611,1.48087322,588.07,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954324812,1.48087322,588.06,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954325009,1.48087322,588.05,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954325212,1.48087322,588.04,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954325413,1.48087322,588.03,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954325613,1.48087322,588.02,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954325813,1.48087322,588.01,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954326015,1.48087322,588.0,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954326215,1.48087322,587.99,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954326415,1.48087322,587.98,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954326616,1.48087322,587.97,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954326817,1.48087322,587.96,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954327018,1.48087322,587.95,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954327217,1.48087322,587.94,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954327418,1.48087322,587.93,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954327718,1.48087322,587.92,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954327919,1.48087322,587.91,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954328112,1.48087322,587.9,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954328314,1.48087322,587.89,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954328517,1.48087322,587.88,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954328718,1.48087322,587.87,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954328917,1.48087322,587.86,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954329114,1.48087322,587.85,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954329417,1.48087322,587.84,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954329616,1.48087322,587.83,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954329820,1.48087322,587.82,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954330016,1.48087322,587.81,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954330221,1.48087322,587.8,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954330417,1.48087322,587.79,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954330721,0.33996838,588.29,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954330921,1.48226216,588.28,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954331221,1.4822636,588.27,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954331424,1.4822636,588.26,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954331621,1.4822636,588.25,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954331822,1.4822636,588.24,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954332122,1.4822636,588.23,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954332321,1.4822636,588.22,587.72,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744954332522,1.4822636,588.21,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954332724,1.4822636,588.2,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954332922,1.4822636,588.19,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954333225,1.48244351,588.18,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954333424,1.48244351,588.17,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954333624,1.48244351,588.16,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954333825,1.48244351,588.15,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954334018,1.48244351,588.14,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954334220,1.48244351,588.13,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954334430,1.48244351,588.12,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954334620,1.48244351,588.11,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954334822,1.48244351,588.1,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954335119,1.48244351,588.09,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954335322,1.48244351,588.08,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954335523,1.48244351,588.07,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954335723,1.48244351,588.06,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954335924,1.48244351,588.05,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954336121,1.48244351,588.04,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954336322,1.48244351,588.03,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954336521,1.48244351,588.02,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954336824,1.48244351,588.01,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954337125,1.48244351,588.0,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954337421,1.48244351,587.99,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954337627,1.48244351,587.98,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954337827,1.48244351,587.97,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954338130,1.48244351,587.96,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954338326,1.48244351,587.95,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954338524,1.48244351,587.94,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954338720,1.48244351,587.93,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954338925,1.48244351,587.92,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954339124,1.48244351,587.91,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954339327,1.48244351,587.9,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954339527,1.48244351,587.89,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954339730,1.48244351,587.88,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954339931,1.48244351,587.87,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954340131,1.48244351,587.86,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954340427,1.4823005,587.85,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954340631,1.4823005,587.84,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954340831,1.4823005,587.83,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954341032,1.4823005,587.82,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954341327,1.4823005,587.81,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954341528,0.33996838,588.29,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954341734,1.48223299,588.28,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954341933,1.48223299,588.27,587.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744954342235,1.48223299,588.26,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954342531,1.48223299,588.25,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954342726,1.48223299,588.24,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954342929,1.48223299,588.23,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954343131,1.48223299,588.22,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954343329,1.48223299,588.21,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954343531,1.48223299,588.2,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954343727,1.48223299,588.19,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954343931,1.48223299,588.18,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954344128,1.48223299,588.17,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954344331,1.48223299,588.16,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954344526,1.48223299,588.15,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954344727,1.48223299,588.14,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954344930,1.48223299,588.13,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954345226,1.48223299,588.12,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954345431,1.48223299,588.11,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954345633,1.48223299,588.1,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954345931,1.48223299,588.09,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954346225,0.33996838,588.29,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954346226,1.48192002,588.08,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954346532,1.48192002,588.07,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954346728,1.48192002,588.06,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954346933,1.48192002,588.05,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954347126,1.48192002,588.04,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954347328,1.48192002,588.03,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954347632,0.33996838,588.29,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954347633,1.48192002,588.02,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954347835,1.48192002,588.01,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954348128,1.48192002,588.0,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954348333,1.48192002,587.99,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954348534,1.48192002,587.98,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954348834,1.48192002,587.97,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954349026,1.48192002,587.96,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954349232,1.48192002,587.95,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954349431,1.48192002,587.94,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954349632,1.48192002,587.93,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954349833,1.48145941,587.92,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954350032,1.48145941,587.91,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954350233,1.48145941,587.9,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954350532,1.48145941,587.89,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954350733,1.48145941,587.88,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954351034,0.33996838,588.29,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954351234,1.48129511,588.28,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954351431,1.48129511,588.27,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954351634,1.48129511,588.26,587.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744954351831,1.48129511,588.25,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954352036,1.48129511,588.24,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954352236,1.48129511,588.23,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954352436,1.48129511,588.22,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954352635,1.48129511,588.21,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954352838,1.48129511,588.2,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954353038,0.33996838,588.29,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954353039,1.48129511,588.19,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954353340,0.33996838,588.29,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954353341,1.48129511,588.18,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954353541,1.48129511,588.17,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954353839,1.48129511,588.16,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954354045,1.48129511,588.15,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954354345,1.48129511,588.14,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954354545,1.48129511,588.13,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954354741,1.48129511,588.12,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954354947,1.48129511,588.11,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954355143,1.48129511,588.1,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954355341,1.48129511,588.09,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954355640,1.48129511,588.08,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954355945,1.48129511,588.07,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954356141,1.48129511,588.06,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954356346,1.48129511,588.05,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954356646,1.48129511,588.04,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954356948,1.48129511,588.03,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954357148,1.48114057,588.02,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954357347,1.48114057,588.01,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954357644,1.48114057,588.0,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954357842,1.48114057,587.99,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954358044,0.33996838,588.29,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954358045,1.48114057,587.98,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954358246,1.48114057,587.97,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954358447,1.48114057,587.96,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954358648,1.48114057,587.95,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954358950,1.48114057,587.94,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954359145,1.48114057,587.93,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954359351,1.48114057,587.92,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954359551,1.48114057,587.91,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954359751,1.48114057,587.9,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954360051,1.48114057,587.89,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954360244,1.48114057,587.88,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954360446,1.48114057,587.87,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954360645,1.48114057,587.86,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954360948,0.33996838,588.29,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954361147,1.48136037,588.28,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954361347,1.48136037,588.27,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954361547,1.48136037,588.26,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954361850,1.48136037,588.25,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954362050,1.48136037,588.24,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954362251,1.48136037,588.23,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954362452,1.48136037,588.22,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954362753,1.48141537,588.21,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954362947,1.48141537,588.2,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954363148,1.48141537,588.19,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954363451,1.48141537,588.18,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954363651,1.48141537,588.17,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954363956,1.48141537,588.16,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954364153,1.48141537,588.15,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954364452,1.48141537,588.14,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954364653,1.48120041,588.13,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954364846,1.48120041,588.12,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954365048,1.48120041,588.11,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954365251,1.48120041,588.1,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954365451,1.48120041,588.09,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954365651,1.48120041,588.08,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954365853,1.48120041,588.07,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954366050,1.48120041,588.06,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954366249,1.48120041,588.05,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954366553,1.48120041,588.04,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954366754,1.48120041,588.03,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954366953,1.48120041,588.02,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954367154,1.48120041,588.01,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954367455,1.48120041,588.0,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954367655,1.48120041,587.99,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954367852,1.48120041,587.98,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954368050,1.48120041,587.97,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954368250,1.48120041,587.96,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954368454,1.48120041,587.95,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954368756,1.48120041,587.94,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954369054,1.48120041,587.93,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954369257,1.48120041,587.92,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954369456,1.48120041,587.91,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954369656,1.48120041,587.9,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954369852,1.48120041,587.89,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954370057,1.48120041,587.88,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954370258,1.48150366,587.87,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954370458,1.48150366,587.86,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954370757,1.48150366,587.85,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954370958,0.33996838,588.29,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954371154,1.48153136,588.28,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954371358,1.48153136,588.27,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954371558,1.48153136,588.26,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954371760,1.48153136,588.25,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954372060,1.48153136,588.24,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954372254,1.48153136,588.23,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954372453,1.48153136,588.22,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954372657,1.48153136,588.21,587.75,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954372856,1.48153136,588.2,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954373059,1.48153136,588.19,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954373258,1.48153136,588.18,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954373460,1.48153136,588.17,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954373760,1.48153136,588.16,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954373962,1.48161593,588.15,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954374162,1.48161593,588.14,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954374363,1.48161593,588.13,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954374575,1.48161593,588.12,587.69,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744954374863,0.33996838,588.29,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954374864,1.48161593,588.11,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954375063,1.48161593,588.1,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954375359,1.48161593,588.09,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954375563,1.48161593,588.08,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954375762,1.48161593,588.07,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954375962,1.48161593,588.06,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954376157,1.48161593,588.05,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954376360,1.48161593,588.04,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954376560,1.48161593,588.03,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954376759,1.48161593,588.02,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954376958,1.48161593,588.01,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954377158,1.48161593,588.0,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954377360,1.48161593,587.99,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954377661,1.48161593,587.98,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954377863,1.48161593,587.97,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954378061,1.48161593,587.96,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954378265,1.48161593,587.95,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954378465,1.48161593,587.94,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954378666,1.48161593,587.93,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954378866,1.48161593,587.92,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954379067,1.48161593,587.91,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954379266,1.48161593,587.9,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954379473,1.48161593,587.89,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954379670,1.48163904,587.88,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954379868,1.48163904,587.87,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954380069,1.48163904,587.86,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954380267,1.48163904,587.85,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954380465,1.48163904,587.84,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954380666,0.33996838,588.29,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954380868,1.48162388,588.28,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954381171,1.48164726,588.27,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954381372,1.48164726,588.26,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954381570,1.48164726,588.25,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954381766,1.48164726,588.24,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954381967,1.48164726,588.23,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954382165,1.48164726,588.22,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954382371,1.48164726,588.21,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954382571,1.48171026,588.2,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954382766,1.48171026,588.19,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954382966,1.48171026,588.18,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954383166,1.48171026,588.17,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954383366,1.48171026,588.16,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954383570,1.48171026,588.15,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954383767,1.48171026,588.14,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954383970,1.48171026,588.13,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954384178,1.48171026,588.12,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954384374,1.48171026,588.11,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954384574,1.48171026,588.1,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954384874,1.48205125,588.09,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954385068,1.48205125,588.08,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954385271,1.48205125,588.07,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954385472,1.48205125,588.06,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954385670,1.48205125,588.05,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954385873,1.48205125,588.04,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954386070,1.48205125,588.03,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954386270,1.48205125,588.02,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954386472,1.48205125,588.01,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954386674,1.48205125,588.0,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954386873,1.48205125,587.99,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954387070,1.48205125,587.98,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954387272,1.48205125,587.97,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954387476,1.48205125,587.96,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954387672,1.48205125,587.95,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954387880,1.48205125,587.94,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954388075,0.33996838,588.29,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954388274,1.48232571,588.28,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954388480,1.48232571,588.27,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954388678,1.48232571,588.26,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954388878,1.48232571,588.25,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954389174,1.48232571,588.24,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954389372,1.48232571,588.23,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954389679,1.48232571,588.22,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954389977,1.48232571,588.21,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954390178,1.48232571,588.2,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954390374,1.48232571,588.19,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954390578,1.48232571,588.18,587.69,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1744954390780,1.48232571,588.17,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954390974,1.48232571,588.16,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954391173,1.48232571,588.15,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954391479,1.48232571,588.14,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954391678,1.48232571,588.13,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954391879,1.48232571,588.12,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954392078,1.48232571,588.11,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954392275,1.48232571,588.1,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954392477,1.48232571,588.09,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954392677,1.48232571,588.08,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954392976,1.48232571,588.07,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954393172,1.48232571,588.06,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954393377,0.33996838,588.29,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954393378,1.48232571,588.05,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954393574,1.48232571,588.04,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954393774,1.48232571,588.03,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954393979,1.48232571,588.02,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954394185,0.33996838,588.29,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954394186,1.48232571,588.01,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954394380,1.48232571,588.0,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954394580,1.48232571,587.99,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954394779,1.48232571,587.98,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954394976,1.48232571,587.97,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954395181,1.48232571,587.96,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954395385,1.48232571,587.95,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954395684,1.4826546,587.94,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954395883,1.4826546,587.93,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954396084,1.4826546,587.92,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954396284,0.33996838,588.29,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954396285,1.4826546,587.91,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954396485,1.4826546,587.9,587.69,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1744954396680,0.33996838,588.29,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954396681,1.4826546,587.89,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954396884,1.4826546,587.88,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954397184,1.4826546,587.87,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954397380,1.48274211,587.86,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954397579,1.48274211,587.85,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954397779,0.33996838,588.29,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954397983,1.48282311,588.28,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954398179,1.48282311,588.27,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954398384,1.48282311,588.26,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954398586,1.48282311,588.25,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954398782,1.48282311,588.24,587.69,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744954398982,1.48282311,588.23,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954399186,1.48282311,588.22,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954399385,1.48282311,588.21,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954399584,1.48282311,588.2,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954399785,1.48282311,588.19,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954399984,1.48282311,588.18,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954400183,1.48282311,588.17,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954400386,1.48282311,588.16,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954400588,1.48282311,588.15,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954400888,1.48282311,588.14,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954401088,1.48282311,588.13,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954401283,1.48282311,588.12,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954401485,1.48282311,588.11,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954401688,1.48282311,588.1,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954401888,1.48282311,588.09,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954402088,1.48282311,588.08,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954402385,1.48282311,588.07,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954402587,1.48282311,588.06,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954402787,1.48282311,588.05,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954402988,1.48189528,588.04,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954403188,1.48189528,588.03,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954403384,1.48189528,588.02,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954403586,1.48189528,588.01,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954403784,1.48189528,588.0,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954403985,1.48189528,587.99,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954404184,1.48189528,587.98,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954404385,1.48189528,587.97,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954404689,1.48189528,587.96,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954404890,1.48189528,587.95,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954405088,1.48189528,587.94,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954405289,1.48189528,587.93,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954405492,1.48189528,587.92,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954405789,0.33996838,588.29,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954405992,1.48159084,588.28,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954406286,1.48159084,588.27,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954406492,1.48159084,588.26,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954406696,1.48159084,588.25,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954406993,1.48159084,588.24,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954407187,1.48159084,588.23,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954407390,1.48159084,588.22,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954407593,1.48159084,588.21,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954407788,1.48159084,588.2,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954407992,1.48159084,588.19,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954408293,1.48159084,588.18,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954408493,1.48159084,588.17,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954408695,1.48159084,588.16,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954408897,1.48159084,588.15,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954409093,1.48159084,588.14,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954409392,1.48159084,588.13,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954409595,1.48159084,588.12,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954409794,1.48159084,588.11,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954409989,1.48159084,588.1,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954410190,1.48159084,588.09,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954410393,1.48130207,588.08,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954410595,1.48130207,588.07,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954410795,1.48130207,588.06,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954410993,1.48130207,588.05,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954411190,1.48130207,588.04,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954411390,1.48130207,588.03,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954411595,1.48130207,588.02,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954411896,1.48130207,588.01,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954412197,1.48130207,588.0,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954412394,1.48130207,587.99,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954412594,1.48130207,587.98,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954412890,1.48130207,587.97,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954413094,1.48130207,587.96,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954413293,1.48130207,587.95,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954413496,1.48130207,587.94,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954413695,1.48130207,587.93,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954413897,1.48130207,587.92,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954414198,1.48130207,587.91,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954414497,1.48130207,587.9,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954414695,1.48130207,587.89,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954414891,0.33996838,588.29,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954415095,1.48135613,588.28,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954415396,1.48135613,588.27,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954415596,1.48135613,588.26,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954415896,1.48132458,588.25,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954416092,1.48132458,588.24,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954416291,1.48133991,588.23,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954416495,1.48133991,588.22,587.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744954416697,1.48133991,588.21,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954416891,1.48133991,588.2,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954417089,1.48133991,588.19,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954417290,1.48133991,588.18,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954417494,1.48119245,588.17,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954417694,1.48118935,588.16,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954417995,1.48118935,588.15,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954418295,1.48118935,588.14,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954418495,1.48118935,588.13,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954418696,1.48118935,588.12,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954418896,1.48118935,588.11,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954419096,1.48118935,588.1,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954419293,1.48118935,588.09,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954419499,1.48118935,588.08,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954419694,1.48118935,588.07,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954419898,1.48118935,588.06,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954420099,1.48118935,588.05,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954420299,1.48118935,588.04,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954420501,1.48118935,588.03,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954420802,1.48118935,588.02,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954420996,1.48118935,588.01,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954421201,1.48118935,588.0,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954421402,1.48118935,587.99,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954421598,1.48118935,587.98,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954421802,1.48118935,587.97,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954422002,1.48118935,587.96,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954422202,1.48118935,587.95,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954422402,1.48118935,587.94,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954422705,1.48118935,587.93,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954422998,1.48118935,587.92,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954423302,1.48118935,587.91,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954423505,1.48118935,587.9,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954423802,1.48118935,587.89,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954424000,1.48118935,587.88,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954424200,1.48118935,587.87,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954424398,1.48118935,587.86,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954424601,1.48118935,587.85,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954424802,1.48118935,587.84,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954425002,0.33996838,588.29,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954425199,1.48111668,588.28,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954425400,1.48111668,588.27,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954425597,1.48111668,588.26,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954425798,1.48111668,588.25,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954425997,1.48111668,588.24,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954426202,1.48111668,588.23,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954426398,1.48111668,588.22,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954426603,1.48111668,588.21,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954426802,1.48111668,588.2,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954427003,1.48111668,588.19,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954427304,1.48111668,588.18,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954427600,1.48111668,588.17,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954427806,1.48111668,588.16,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954428004,1.48111668,588.15,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954428198,1.48111668,588.14,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954428502,1.48111668,588.13,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954428702,1.48111668,588.12,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954428902,1.48111668,588.11,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954429104,1.48111668,588.1,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954429303,1.48111668,588.09,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954429506,1.48111668,588.08,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954429704,1.48111668,588.07,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954429906,1.48111668,588.06,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954430100,1.48111668,588.05,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954430301,1.48111668,588.04,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954430607,0.33996838,588.29,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954430608,1.48111668,588.03,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954430801,1.48111668,588.02,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954431007,1.48111668,588.01,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954431207,1.48111668,588.0,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954431407,1.48111668,587.99,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954431710,1.48111668,587.98,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954432010,1.48111668,587.97,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954432205,1.48111668,587.96,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954432404,1.48111668,587.95,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954432604,1.48111668,587.94,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954432807,1.48100885,587.93,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954433007,1.48100885,587.92,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954433203,1.48100885,587.91,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954433408,1.48100885,587.9,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954433606,1.48100885,587.89,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954433811,1.48100885,587.88,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954434110,1.48100885,587.87,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954434310,1.48100885,587.86,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954434504,0.33996838,588.29,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954434709,1.48103763,588.28,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954434910,1.48103763,588.27,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954435112,1.48103763,588.26,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954435311,1.48102618,588.25,587.72,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1744954435512,1.48102618,588.24,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954435711,1.48102618,588.23,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954435914,1.48102618,588.22,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954436209,1.48102618,588.21,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954436410,1.48102618,588.2,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954436709,1.48102618,588.19,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954436912,1.48102618,588.18,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954437212,1.48102618,588.17,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954437414,1.48102618,588.16,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954437607,1.48102618,588.15,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954437811,1.48102618,588.14,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954438009,1.48102618,588.13,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954438312,1.48102618,588.12,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954438509,1.48102618,588.11,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954438708,1.48102618,588.1,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954438911,1.48102618,588.09,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954439115,1.48102618,588.08,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954439315,1.48102618,588.07,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954439619,1.48102618,588.06,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954439915,1.48103816,588.05,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954440115,1.48103816,588.04,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954440315,1.48103816,588.03,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954440509,1.48103816,588.02,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954440709,1.48103816,588.01,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954440910,1.48103816,588.0,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954441112,1.48103816,587.99,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954441315,1.48103816,587.98,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954441514,1.48103816,587.97,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954441714,1.48103816,587.96,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954441915,1.48103816,587.95,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954442114,1.48103408,587.94,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954442314,1.48103408,587.93,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954442515,1.48103408,587.92,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954442718,1.48103408,587.91,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954442917,1.48103408,587.9,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954443221,1.48103408,587.89,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954443415,1.48103408,587.88,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954443614,1.48103408,587.87,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954443814,1.48103408,587.86,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954444021,0.33996838,588.29,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954444218,1.48106557,588.28,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954444419,1.48106557,588.27,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954444619,1.48106557,588.26,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954444915,1.48106557,588.25,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954445115,1.48106557,588.24,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954445314,1.48106557,588.23,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954445521,1.48106557,588.22,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954445821,1.48266215,588.21,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954446022,1.48266215,588.2,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954446219,1.48266215,588.19,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954446415,1.48266215,588.18,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954446619,1.48266215,588.17,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954446817,1.48266215,588.16,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954447117,0.33996838,588.29,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954447118,1.48266215,588.15,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954447322,1.48266215,588.14,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954447516,1.48266215,588.13,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954447723,1.48240807,588.12,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954447923,1.48240807,588.11,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954448217,1.48240807,588.1,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954448421,1.48240807,588.09,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954448623,1.48240807,588.08,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954448816,1.48240807,588.07,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954449021,1.48240807,588.06,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954449322,1.48240807,588.05,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954449524,1.48240807,588.04,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954449723,1.48240807,588.03,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954449924,1.48240807,588.02,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954450123,1.48240807,588.01,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954450321,1.48240807,588.0,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954450519,1.48240807,587.99,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954450721,1.48240807,587.98,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954450924,1.48240807,587.97,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954451124,1.48240807,587.96,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954451325,1.48240807,587.95,587.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954451627,1.48240807,587.94,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954451826,1.48240807,587.93,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954452028,1.48240807,587.92,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954452227,1.48240807,587.91,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954452428,1.48240807,587.9,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954452622,1.48240807,587.89,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954452820,1.48240807,587.88,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954453021,1.48240807,587.87,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954453228,1.48240807,587.86,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954453422,1.48240807,587.85,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954453625,0.33996838,588.29,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954453825,1.48225599,588.28,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954454022,1.48225599,588.27,587.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744954454324,1.48225599,588.26,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954454523,1.48225599,588.25,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954454726,1.48225599,588.24,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954454926,1.48225599,588.23,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954455128,1.48225599,588.22,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954455328,1.48225599,588.21,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954455529,1.48225599,588.2,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954455723,1.48225599,588.19,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954455928,1.48225599,588.18,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954456128,1.48225599,588.17,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954456324,1.48225599,588.16,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954456630,0.33996838,588.29,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954456631,1.48225599,588.15,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954456829,1.48225599,588.14,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954457028,1.4822935,588.13,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954457329,1.4822935,588.12,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954457528,1.4822935,588.11,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954457730,1.4822935,588.1,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954457927,1.4822935,588.09,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954458127,1.4822935,588.08,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954458327,1.4822935,588.07,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954458623,1.4822935,588.06,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954458826,1.4822935,588.05,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954459026,1.4822935,588.04,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954459229,1.4822935,588.03,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954459430,1.4822935,588.02,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954459627,1.4822935,588.01,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954459825,1.4822935,588.0,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954460024,1.4822935,587.99,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954460224,1.4822935,587.98,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954460426,1.4822935,587.97,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954460629,1.4822935,587.96,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954460830,1.4822935,587.95,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954461031,1.4822935,587.94,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954461227,0.33996838,588.29,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954461228,1.4822935,587.93,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954461429,1.4822935,587.92,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954461626,1.4822935,587.91,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954461834,1.4822935,587.9,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954462131,1.4822935,587.89,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954462331,1.4822935,587.88,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954462626,1.4822935,587.87,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954462830,1.4822935,587.86,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954463032,1.4822935,587.85,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954463223,0.33996838,588.29,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954463428,1.48271262,588.28,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954463629,1.48271262,588.27,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954463830,1.48271262,588.26,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954464030,1.48271262,588.25,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954464230,1.48271262,588.24,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954464431,1.48271262,588.23,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954464631,1.48271262,588.22,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954464833,1.48271262,588.21,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954465132,1.48271262,588.2,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954465332,1.48271262,588.19,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954465633,1.48271262,588.18,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954465834,1.48271262,588.17,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954466037,1.48271262,588.16,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954466331,1.48271859,588.15,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954466537,1.48271859,588.14,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954466730,1.48271859,588.13,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954466932,1.48271859,588.12,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954467133,1.48271859,588.11,587.64,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744954467335,1.48271859,588.1,587.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954467535,1.48271859,588.09,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954467831,1.48271859,588.08,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954468033,1.48271859,588.07,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954468235,1.48271859,588.06,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954468429,1.48271859,588.05,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954468630,1.48271859,588.04,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954468833,1.48271859,588.03,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954469031,1.48271859,588.02,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954469230,0.33996838,588.29,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954469434,1.48220847,588.28,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954469636,1.48220847,588.27,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954469836,1.48220847,588.26,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954470030,1.48220847,588.25,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954470232,1.48220847,588.24,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954470431,1.48220847,588.23,587.64,0.3124371]
["bitfinex-derivatives","BNBF0:USTF0",1744954470735,1.48220847,588.22,587.65,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954470931,1.48220847,588.21,587.65,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954471137,1.48220847,588.2,587.66,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954471330,1.48220847,588.19,587.66,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954471533,1.48220847,588.18,587.66,0.85940592]
["bitfinex-derivatives","BNBF0:USTF0",1744954471731,1.48220847,588.17,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954471937,1.48153699,588.16,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954472137,1.48153699,588.15,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954472338,1.48153699,588.14,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954472539,1.48153699,588.13,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954472732,1.48153699,588.12,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954472933,1.48153699,588.11,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954473133,1.48153699,588.1,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954473337,1.48153699,588.09,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954473633,1.48153699,588.08,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954473832,1.48153699,588.07,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954474036,0.33996838,588.29,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954474238,1.48121423,588.28,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954474433,1.48121423,588.27,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954474636,1.48121423,588.26,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954474833,1.48121423,588.25,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954475033,1.48121423,588.24,587.67,0.31240592]
["bitfinex-derivatives","BNBF0:USTF0",1744954475339,1.48121423,588.23,587.67,0.62140592]
["bitfinex-derivatives","BNBF0:USTF0",1744954475534,1.48054442,588.22,587.68,0.3123844]
["bitfinex-derivatives","BNBF0:USTF0",1744954475738,0.33976046,588.65,587.68,0.3123844]
["bitfinex-derivatives","BNBF0:USTF0",1744954475739,1.48054442,588.21,587.68,0.3123844]
["bitfinex-derivatives","BNBF0:USTF0",1744954475939,1.48054442,588.2,587.68,0.3123844]
["bitfinex-derivatives","BNBF0:USTF0",1744954476238,1.48054442,588.19,587.68,0.3123844]
["bitfinex-derivatives","BNBF0:USTF0",1744954476435,1.48054442,588.18,587.68,0.3123844]
["bitfinex-derivatives","BNBF0:USTF0",1744954476639,1.48054442,588.17,587.68,0.3123844]
["bitfinex-derivatives","BNBF0:USTF0",1744954476833,1.48054442,588.16,587.68,0.3123844]
["bitfinex-derivatives","BNBF0:USTF0",1744954477034,0.33976046,588.65,587.67,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954477035,1.48054442,588.15,587.67,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954477234,1.48054442,588.14,587.68,0.31238478]
["bitfinex-derivatives","BNBF0:USTF0",1744954477438,1.4799847,588.13,587.68,0.31238478]
["bitfinex-derivatives","BNBF0:USTF0",1744954477638,1.4799847,588.12,587.68,0.31238478]
["bitfinex-derivatives","BNBF0:USTF0",1744954477939,1.4799847,588.11,587.68,0.31238478]
["bitfinex-derivatives","BNBF0:USTF0",1744954478138,1.47996761,588.1,587.68,0.31238478]
["bitfinex-derivatives","BNBF0:USTF0",1744954478340,0.33976046,588.65,587.67,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954478540,1.47981547,588.64,587.67,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954478741,1.81958748,588.63,587.67,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954478943,1.81959325,588.62,587.67,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954479145,1.47981547,588.61,587.67,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954479344,1.47978851,588.6,587.67,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954479544,1.47978851,588.59,587.67,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954479747,1.47978851,588.58,587.67,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954480048,1.47978851,588.57,587.67,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744954480246,1.47978851,588.56,587.67,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744954480447,1.47978851,588.55,587.68,0.31239196]
["bitfinex-derivatives","BNBF0:USTF0",1744954480648,1.47978851,588.54,587.68,0.31239196]
["bitfinex-derivatives","BNBF0:USTF0",1744954480847,1.47978851,588.53,587.68,0.31239196]
["bitfinex-derivatives","BNBF0:USTF0",1744954481048,1.47978851,588.52,587.68,0.31239196]
["bitfinex-derivatives","BNBF0:USTF0",1744954481247,1.4794659,588.51,587.68,0.31239196]
["bitfinex-derivatives","BNBF0:USTF0",1744954481448,1.4794659,588.5,587.68,0.31239196]
["bitfinex-derivatives","BNBF0:USTF0",1744954481649,1.4794659,588.49,587.68,0.31239196]
["bitfinex-derivatives","BNBF0:USTF0",1744954481843,1.4794659,588.48,587.68,0.99239196]
["bitfinex-derivatives","BNBF0:USTF0",1744954482043,1.4794659,588.47,587.69,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954482342,1.4794659,588.46,587.69,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954482544,0.33977778,588.62,587.69,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954482545,1.4794659,588.45,587.69,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954482742,1.4794659,588.44,587.69,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954482944,1.4794659,588.43,587.69,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954483146,1.4794659,588.42,587.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744954483350,1.4794659,588.41,587.7,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954483550,1.4794659,588.4,587.71,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954483751,1.4794659,588.39,587.69,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954484051,1.4794659,588.38,587.7,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954484251,1.4794659,588.37,587.7,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954484550,1.4794659,588.36,587.71,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954484750,1.4794659,588.35,587.69,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954485050,1.4784706,588.34,587.7,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954485247,1.4784706,588.34,587.68,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744954485248,1.4784706,588.33,587.69,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954485448,1.4784706,588.32,587.71,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744954485644,1.4784706,588.31,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954485850,1.4784706,588.3,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954486050,1.4784706,588.29,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954486350,1.4784706,588.28,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954486650,1.4784706,588.27,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954486850,1.4784706,588.26,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954487051,1.4784706,588.25,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954487251,1.4784706,588.24,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954487452,1.4784706,588.23,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954487746,1.4784706,588.22,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954487950,1.4784706,588.21,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954488150,1.4784706,588.2,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954488350,1.4784706,588.19,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954488548,1.4784706,588.18,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954488847,1.47799654,588.17,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954489051,1.47799654,588.16,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954489252,1.47799654,588.15,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954489449,1.47799654,588.14,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954489654,1.47799654,588.13,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954489855,0.33977778,588.62,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954490057,1.77273988,588.61,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954490355,1.8177153,588.6,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954490550,1.47792597,588.59,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954490751,1.47792597,588.58,587.72,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954490953,1.47792597,588.57,587.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744954491155,1.47792597,588.56,587.74,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954491350,1.47792597,588.55,587.74,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954491555,1.47792597,588.54,587.74,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954491756,1.47792597,588.53,587.74,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954491956,1.47792597,588.52,587.74,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954492253,1.47792597,588.51,587.74,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954492457,1.47790486,588.5,587.74,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954492653,1.47790486,588.49,587.74,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954492851,1.47790486,588.48,587.74,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954493056,1.47790486,588.47,587.74,0.31238848]
["bitfinex-derivatives","BNBF0:USTF0",1744954493253,1.47790486,588.46,587.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744954493454,1.47790486,588.45,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954493654,1.47790486,588.44,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954493968,1.47790486,588.43,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954494261,1.47790486,588.42,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954494454,1.47790486,588.41,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954494658,1.47790486,588.4,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954494858,1.47790486,588.39,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954495155,1.47826097,588.38,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954495355,1.47826097,588.37,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954495555,1.47826097,588.36,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954495759,1.47826097,588.35,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954495960,1.47826097,588.34,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954496161,1.4782257,588.33,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954496459,1.4782257,588.32,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954496662,1.4782257,588.31,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954496860,1.4782257,588.3,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954497157,1.4782257,588.29,587.74,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954497360,1.4782257,588.28,587.75,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744954497556,1.4782257,588.27,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954497758,1.4782257,588.26,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954497958,1.4782257,588.25,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954498158,1.4782257,588.24,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954498359,1.4782257,588.23,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954498556,1.4782257,588.22,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954498760,1.4782257,588.21,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954499060,0.33978933,588.6,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954499061,1.4782257,588.2,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954499258,1.4782257,588.19,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954499458,1.4782257,588.18,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954499758,1.4782257,588.17,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954499958,1.4782257,588.16,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954500258,1.4782257,588.15,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954500458,1.4782257,588.14,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954500659,1.4782257,588.13,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954500858,0.33978933,588.6,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954501058,1.47885018,588.59,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954501259,1.47885018,588.58,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954501456,1.47886143,588.57,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954501757,1.47886143,588.56,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954501960,1.47886143,588.55,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954502161,1.47886143,588.54,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954502362,1.47886143,588.53,587.76,0.3123875]
["bitfinex-derivatives","BNBF0:USTF0",1744954502658,1.47886143,588.52,587.77,0.31238716]
["bitfinex-derivatives","BNBF0:USTF0",1744954502861,1.47886143,588.51,587.76,0.31238716]
["bitfinex-derivatives","BNBF0:USTF0",1744954503163,1.47890496,588.5,587.77,0.31238716]
["bitfinex-derivatives","BNBF0:USTF0",1744954503464,1.4789398,588.49,587.78,0.31238716]
["bitfinex-derivatives","BNBF0:USTF0",1744954503664,1.4789398,588.49,587.75,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744954503665,1.4789398,588.48,587.77,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954503867,1.4789398,588.47,587.78,0.31238716]
["bitfinex-derivatives","BNBF0:USTF0",1744954504059,1.4789398,588.46,587.77,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744954504262,1.4789398,588.45,587.78,0.3123868]
["bitfinex-derivatives","BNBF0:USTF0",1744954504460,1.4789398,588.44,587.78,0.3123868]
["bitfinex-derivatives","BNBF0:USTF0",1744954504664,1.4789398,588.43,587.78,0.5923868]
["bitfinex-derivatives","BNBF0:USTF0",1744954504861,1.4789398,588.42,587.79,0.3123868]
["bitfinex-derivatives","BNBF0:USTF0",1744954505159,1.4789398,588.41,587.79,0.3123868]
["bitfinex-derivatives","BNBF0:USTF0",1744954505364,1.4789398,588.4,587.79,0.3123868]
["bitfinex-derivatives","BNBF0:USTF0",1744954505563,1.4789398,588.39,587.79,0.3123868]
["bitfinex-derivatives","BNBF0:USTF0",1744954505766,1.4789398,588.38,587.79,0.3123868]
["bitfinex-derivatives","BNBF0:USTF0",1744954505959,1.4789398,588.37,587.79,0.6213868]
["bitfinex-derivatives","BNBF0:USTF0",1744954506164,1.4789398,588.36,587.8,0.3123868]
["bitfinex-derivatives","BNBF0:USTF0",1744954506361,1.4789398,588.35,587.8,0.3123868]
["bitfinex-derivatives","BNBF0:USTF0",1744954506560,1.4789398,588.34,587.8,0.3123868]
["bitfinex-derivatives","BNBF0:USTF0",1744954506761,1.4789398,588.33,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954506960,1.47920677,588.32,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954507165,1.47920677,588.31,587.8,0.31240494]
["bitfinex-derivatives","BNBF0:USTF0",1744954507362,1.47920677,588.3,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954507562,1.47920677,588.29,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954507766,1.47920677,588.28,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954507967,0.33978933,588.6,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954508159,1.77448151,588.59,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954508363,1.47943808,588.58,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954508565,1.47943808,588.57,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954508766,1.47943808,588.56,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954508965,1.47943808,588.55,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954509166,1.47943808,588.54,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954509368,1.47943808,588.53,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954509668,1.47943808,588.52,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954509861,1.47943808,588.51,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954510062,1.47943808,588.5,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954510261,1.47943808,588.49,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954510461,1.47943808,588.48,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954510767,1.47988321,588.47,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954510965,0.33978933,588.6,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954510966,1.47988321,588.46,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954511166,1.47988321,588.45,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954511368,1.47988321,588.44,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954511564,1.47988321,588.43,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954511762,1.47988321,588.42,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954511967,1.47988321,588.41,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954512168,1.47988321,588.4,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954512365,1.47988321,588.39,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954512569,1.47988321,588.38,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954512771,1.47988321,588.37,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954513069,1.47988321,588.36,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954513269,1.47988321,588.35,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954513571,1.47988321,588.34,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954513771,1.47988321,588.33,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954513966,1.47988321,588.32,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954514169,1.47988321,588.31,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954514371,1.47988321,588.3,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954514671,1.47988321,588.29,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954514871,1.47988321,588.28,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954515171,1.47988321,588.27,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954515365,1.47988321,588.26,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954515567,1.47988321,588.25,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954515766,1.47988321,588.24,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954515970,1.47988321,588.23,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954516172,1.48049924,588.22,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954516372,1.48049924,588.21,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954516670,1.48049924,588.2,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954516865,1.48049924,588.19,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954517072,1.48049924,588.18,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954517271,1.48049924,588.17,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954517573,1.48049924,588.16,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954517767,1.48049924,588.15,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954517968,1.48049924,588.14,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954518169,1.48049924,588.13,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954518368,1.48049924,588.12,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954518571,1.48049924,588.11,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954518773,1.48049924,588.1,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954518978,1.48049924,588.09,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954519174,1.48049924,588.08,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954519474,1.48049924,588.07,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954519675,1.48049924,588.06,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954519876,1.48141111,588.05,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954520071,1.48141111,588.04,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954520270,1.48141111,588.03,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954520473,1.48141111,588.02,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954520670,1.48141111,588.01,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954520878,0.33978933,588.6,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954521077,1.48231385,588.59,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954521377,1.82211472,588.58,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954521570,1.8221205,588.57,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954521770,1.82257153,588.56,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954521975,1.82257681,588.55,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954522272,1.82258259,588.54,587.79,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954522471,1.48275862,588.53,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954522672,1.48275862,588.52,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954522873,1.48275862,588.51,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954523078,1.48275862,588.5,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954523374,1.48275862,588.49,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954523579,1.48364963,588.48,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954523780,1.48364963,588.47,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954523979,1.48364963,588.46,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954524275,1.48364963,588.45,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954524474,1.48364963,588.44,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954524679,1.48364963,588.43,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954524980,1.48364963,588.42,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954525179,1.48364963,588.41,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954525380,1.48364963,588.4,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954525580,1.48382178,588.39,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954525778,1.48382178,588.38,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954525977,1.48382178,588.37,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954526180,1.48382178,588.36,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954526381,1.48382178,588.35,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954526582,1.48382178,588.34,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954526783,1.48382178,588.33,587.79,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744954526984,1.48382178,588.32,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954527181,1.48382178,588.31,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954527377,1.48382178,588.3,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954527577,1.48382178,588.29,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954527781,1.48382178,588.28,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954527982,1.48382178,588.27,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954528182,1.48382178,588.26,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954528379,1.48382178,588.25,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954528684,1.48382178,588.24,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954528883,0.33982397,588.54,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954528884,1.48382178,588.23,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954529079,1.48382178,588.22,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954529383,1.4841655,588.21,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954529581,1.4841655,588.2,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954529781,1.4841655,588.19,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954529982,1.4841655,588.18,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954530179,1.4841655,588.17,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954530379,1.4841655,588.16,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954530583,1.4841655,588.15,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954530886,1.4841655,588.14,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954531186,1.4841655,588.13,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954531387,1.4841655,588.12,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954531584,1.4841655,588.11,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954531785,1.4841655,588.1,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954531981,0.33982397,588.54,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954531982,1.4841655,588.09,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954532285,1.4841655,588.08,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954532483,1.4841655,588.07,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954532784,1.4841655,588.06,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954532985,1.4841655,588.05,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954533186,1.4841655,588.04,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954533386,1.4841655,588.03,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954533589,1.4841655,588.02,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954533787,1.4841655,588.01,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954533982,0.33982397,588.54,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954534189,1.48302393,588.53,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954534489,1.48302393,588.52,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954534683,1.48300671,588.51,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954534882,1.48300671,588.5,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954535182,1.48300671,588.49,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954535385,1.48300671,588.48,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954535586,1.48300671,588.47,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954535783,1.48300671,588.46,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954535986,1.48300671,588.45,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954536182,1.48300671,588.44,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954536384,1.48300671,588.43,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954536683,1.48291184,588.42,587.79,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744954536887,1.48291184,588.41,587.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1744954537086,1.48291184,588.4,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954537382,1.48291184,588.39,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954537587,1.48291184,588.38,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954537886,1.48291184,588.37,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954538083,1.48291184,588.36,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954538285,1.48291184,588.35,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954538486,1.48291184,588.34,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954538687,1.48291184,588.33,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954538883,1.48291184,588.32,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954539086,1.48291184,588.31,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954539283,1.48291184,588.3,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954539487,1.48291184,588.29,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954539789,1.48291184,588.28,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954539982,1.48291184,588.27,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954540184,1.48291184,588.26,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954540385,1.48291184,588.25,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954540589,1.48291184,588.24,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954540784,1.48291184,588.23,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954540986,1.48291184,588.22,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954541183,1.48291184,588.21,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954541384,1.48291184,588.2,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954541585,1.48291184,588.19,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954541890,1.48291184,588.18,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954542090,1.48291184,588.17,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954542284,1.48291184,588.16,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954542487,1.48291184,588.15,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954542691,1.48291184,588.14,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954542989,1.48291184,588.13,587.79,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744954543188,1.48291184,588.12,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954543384,1.48291184,588.11,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954543589,1.48291184,588.1,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954543788,1.48291184,588.09,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954543991,1.48291184,588.08,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954544187,1.48291184,588.07,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954544391,1.48291184,588.06,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954544690,1.48291184,588.05,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954544891,1.48291184,588.04,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954545091,1.48291184,588.03,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954545390,1.48291184,588.02,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954545586,1.48291184,588.01,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954545792,1.48291184,588.0,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954545994,0.33982397,588.54,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954546193,1.4840442,588.53,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954546490,0.33982397,588.54,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954546491,1.4840442,588.52,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954546691,1.4840442,588.51,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954546884,1.4840442,588.5,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954547089,1.4840442,588.49,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954547286,1.4840442,588.48,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954547486,1.4840442,588.47,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954547689,1.48408492,588.46,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954547889,1.48408492,588.45,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954548092,1.48408492,588.44,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954548296,0.33982397,588.54,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954548297,1.48408492,588.43,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954548589,1.48408492,588.42,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954548792,1.48408492,588.41,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954548993,1.48408492,588.4,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954549192,1.48408492,588.39,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954549388,1.48408492,588.38,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954549593,1.48378044,588.37,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954549887,1.48378044,588.36,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954550087,1.48378044,588.35,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954550293,1.48378044,588.34,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954550492,1.48378044,588.33,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954550689,1.48378044,588.32,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954550891,1.48378044,588.31,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954551089,1.48378044,588.3,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954551393,1.48380102,588.29,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954551594,1.48380102,588.28,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954551893,1.48380102,588.27,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954552095,1.48380102,588.26,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954552393,1.48380102,588.25,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954552594,1.48380102,588.24,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954552890,1.48380102,588.23,587.79,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1744954553087,1.48380102,588.22,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954553292,1.48380102,588.21,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954553489,1.48380102,588.2,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954553694,1.48380102,588.19,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954553894,1.48380102,588.18,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954554095,1.48380102,588.17,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954554295,1.48380102,588.16,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954554495,1.48380102,588.15,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954554694,1.48380102,588.14,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954554990,1.48380102,588.13,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954555196,1.48380102,588.12,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954555393,1.48380102,588.11,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954555591,1.48380102,588.1,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954555798,1.48380102,588.09,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954555990,1.48380102,588.08,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954556291,1.48380102,588.07,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954556496,1.48380102,588.06,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954556697,1.48380102,588.05,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954556893,1.48380102,588.04,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954557090,1.48380102,588.03,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954557291,1.48380102,588.02,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954557491,1.48380102,588.01,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954557694,1.48380102,588.0,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954557893,0.33982397,588.54,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954558095,1.48386946,588.53,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954558291,1.48386946,588.52,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954558496,1.48386946,588.51,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954558697,1.48386946,588.5,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954558896,1.48386946,588.49,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954559096,1.48386946,588.48,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954559292,1.48386946,588.47,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954559597,0.33982397,588.54,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954559598,1.48386946,588.46,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954559793,1.48386946,588.45,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954559996,1.48386946,588.44,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954560196,1.48386946,588.43,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954560396,0.33982397,588.54,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954560397,1.48399162,588.42,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954560596,1.48399162,588.41,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954560799,1.48407306,588.4,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954561097,1.48407306,588.39,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954561299,1.48407306,588.38,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954561599,1.48407306,588.37,587.79,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744954561799,1.48407306,588.36,587.79,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744954561993,1.48407306,588.35,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954562192,1.48407306,588.34,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954562395,1.48407306,588.33,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954562692,1.48407306,588.32,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954562894,1.48407306,588.31,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954563094,1.48407306,588.3,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954563296,0.33982397,588.54,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954563297,1.48407306,588.29,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954563596,1.48407306,588.28,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954563894,1.48407306,588.27,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954564193,1.48407306,588.26,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954564396,1.48407306,588.25,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954564598,1.48407306,588.24,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954564798,1.48407306,588.23,587.79,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744954565094,1.48407306,588.22,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954565299,1.48407306,588.21,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954565598,1.48407306,588.2,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954565803,1.48407306,588.19,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954566000,1.48407306,588.18,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954566195,1.48407306,588.17,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954566396,1.48407306,588.16,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954566597,1.48407306,588.15,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954566797,1.48407306,588.14,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954566999,1.48407306,588.13,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954567296,1.48407306,588.12,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954567496,1.48407306,588.11,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954567800,1.48407306,588.1,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954567997,1.48407306,588.09,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954568200,1.48407306,588.08,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954568401,1.48407306,588.07,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954568600,1.48407306,588.06,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954568795,1.48407306,588.05,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954568998,1.48407306,588.04,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954569194,1.48407306,588.03,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954569398,1.48463526,588.02,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954569602,1.48463526,588.01,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954569796,1.48463526,588.0,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954569999,1.48463526,587.99,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954570201,0.33982397,588.54,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954570396,1.48467189,588.53,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954570601,1.48467189,588.52,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954570802,1.48467189,588.51,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954571104,1.48467189,588.5,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954571303,1.48462682,588.49,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954571500,1.48462682,588.48,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954571697,0.33982397,588.54,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954571698,1.48462682,588.47,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954571902,1.48462682,588.46,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954572101,1.48462682,588.45,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954572303,1.48462682,588.44,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954572500,1.48462682,588.43,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954572703,1.48462682,588.42,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954572903,1.48462682,588.41,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954573104,1.48462682,588.4,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954573305,1.48462682,588.39,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954573502,1.48462682,588.38,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954573799,1.48462682,588.37,587.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744954574103,1.48462682,588.36,587.79,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744954574302,1.48462682,588.35,587.79,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744954574505,1.48462682,588.34,587.79,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1744954574700,1.48462682,588.33,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954574902,1.48460144,588.32,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954575104,1.48460144,588.31,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954575301,1.48460144,588.3,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954575506,1.48460144,588.29,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954575705,1.48460144,588.28,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954575902,1.48460144,588.27,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954576107,1.48460144,588.26,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954576304,1.48460144,588.25,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954576504,1.48460144,588.24,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954576702,1.48460144,588.23,587.79,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1744954576907,1.48460144,588.22,587.79,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744954577108,1.48460144,588.21,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954577309,1.48460144,588.2,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954577510,1.48460144,588.19,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954577807,1.48460144,588.18,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954578010,1.48460144,588.17,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954578211,1.48460144,588.16,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954578412,1.48460144,588.15,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954578612,1.48452583,588.14,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954578806,1.48452583,588.13,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954579006,1.48452583,588.12,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954579206,1.48452583,588.11,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954579410,1.48452583,588.1,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954579711,1.48452583,588.09,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954579910,1.48452583,588.08,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954580209,1.48452583,588.07,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954580406,0.63585436,588.54,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954580407,1.48452583,588.06,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954580710,0.63585436,588.54,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954580711,1.48452583,588.05,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954580919,1.48452583,588.04,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954581118,1.48452583,588.03,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954581318,1.48452583,588.02,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954581519,1.48452583,588.01,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954581822,1.48452583,588.0,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954582020,1.48452583,587.99,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954582221,1.48452583,587.98,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954582414,0.63585436,588.54,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954582415,1.48452583,587.97,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954582616,1.48452583,587.96,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954582820,1.48452583,587.95,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954583019,1.48452583,587.94,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954583219,0.63585436,588.54,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954583521,1.48406189,588.53,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954583718,1.8238974,588.52,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954583921,1.82390318,588.51,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954584118,1.82390895,588.5,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954584420,1.82391473,588.49,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954584621,1.48406189,588.48,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954584821,1.48406189,588.47,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954585121,1.48406189,588.46,587.79,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744954585322,1.48406189,588.45,587.79,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744954585520,1.48406189,588.44,587.79,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744954585718,1.48406189,588.43,587.79,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1744954585919,1.48406189,588.42,587.79,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744954586119,1.48406189,588.41,587.79,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744954586322,1.48406189,588.4,587.79,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744954586520,1.48406189,588.39,587.79,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744954586719,1.48406189,588.38,587.79,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744954586919,1.48406189,588.37,587.79,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744954587119,1.48406189,588.36,587.79,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1744954587324,1.48406189,588.35,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954587519,1.48406189,588.34,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954587721,1.48406189,588.33,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954587925,1.48406189,588.32,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954588122,1.48406189,588.31,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954588323,1.48406189,588.3,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954588525,1.48406189,588.29,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954588824,1.48406189,588.28,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954589021,0.33985284,588.49,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954589022,1.48406189,588.27,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954589225,1.48406189,588.26,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954589525,1.48406189,588.25,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954589823,1.48406189,588.24,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954590020,1.48406189,588.23,587.79,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1744954590224,1.48406189,588.22,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954590424,1.48406189,588.21,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954590626,1.48406189,588.2,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954590825,1.48406189,588.19,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954591026,1.48406189,588.18,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954591226,1.48406189,588.17,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954591427,1.48406189,588.16,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954591620,1.48406189,588.15,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954591824,1.48406189,588.14,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954592020,1.48406189,588.13,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954592225,1.48406189,588.12,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954592421,1.48406189,588.11,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954592620,1.48406189,588.1,587.79,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1744954592823,1.48406189,588.09,587.79,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1744954593022,1.48406189,588.08,587.79,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1744954593227,1.48406189,588.07,587.79,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744954593428,1.48406189,588.06,587.79,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744954593728,1.48406189,588.05,587.79,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744954594028,1.48406189,588.04,587.79,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1744954594227,1.48406189,588.03,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954594422,1.48406189,588.02,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954594627,1.48406189,588.01,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954594823,1.48406189,588.0,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954595027,1.48406189,587.99,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954595222,1.48406189,587.98,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954595424,1.48406189,587.97,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954595623,1.48406189,587.96,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954595827,1.48406189,587.95,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954596031,1.48406189,587.94,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954596328,1.48282908,587.93,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954596530,0.33985284,588.49,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954596723,1.48282912,588.48,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954596927,1.48282912,588.47,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954597129,1.48282912,588.46,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954597429,1.48282912,588.45,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954597629,1.48282912,588.44,587.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744954597830,1.48282912,588.43,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954598030,1.48282912,588.42,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954598330,1.48282912,588.41,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954598631,1.48282912,588.4,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954598831,1.48282912,588.39,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954599032,1.48282912,588.38,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954599231,1.48282912,588.37,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954599432,1.48282912,588.36,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954599631,1.48282912,588.35,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954599835,1.48282912,588.34,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954600028,1.48282912,588.33,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954600228,1.48282912,588.32,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954600530,1.48282912,588.31,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954600732,1.48282912,588.3,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954600931,1.48282912,588.29,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954601131,1.48282912,588.28,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954601333,1.48282912,588.27,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954601530,1.48282912,588.26,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954601728,1.48282912,588.25,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954601935,1.48282912,588.24,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954602135,1.48282912,588.23,587.79,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1744954602335,1.48282912,588.22,587.79,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744954602636,1.48282912,588.21,587.79,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744954602934,1.48282912,588.2,587.79,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744954603131,1.48282912,588.19,587.79,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744954603329,1.48282912,588.18,587.79,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744954603636,1.48282912,588.17,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954603831,1.48282912,588.16,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954604032,1.48282912,588.15,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954604236,1.48282912,588.14,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954604438,1.48282912,588.13,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954604738,1.48244162,588.12,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954605033,1.48244162,588.11,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954605237,1.48244162,588.1,587.79,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744954605433,0.33985284,588.49,586.95,1.07848214]
["bitfinex-derivatives","BNBF0:USTF0",1744954605434,1.48243028,588.09,587.08,1.07848214]
["bitfinex-derivatives","BNBF0:USTF0",1744954605733,1.48243028,588.08,587.09,0.6531065]
["bitfinex-derivatives","BNBF0:USTF0",1744954605937,1.48243028,588.07,587.1,0.65310069]
["bitfinex-derivatives","BNBF0:USTF0",1744954606132,1.48243028,588.06,587.11,0.65309489]
["bitfinex-derivatives","BNBF0:USTF0",1744954606357,0.33985284,588.49,587.12,0.65308909]
["bitfinex-derivatives","BNBF0:USTF0",1744954606358,1.48243028,588.05,587.12,0.65308909]
["bitfinex-derivatives","BNBF0:USTF0",1744954606533,0.33985284,588.49,587.13,0.65308329]
["bitfinex-derivatives","BNBF0:USTF0",1744954606534,1.48243028,588.04,587.13,0.65308329]
["bitfinex-derivatives","BNBF0:USTF0",1744954606735,1.48243028,588.03,587.14,0.65307749]
["bitfinex-derivatives","BNBF0:USTF0",1744954606935,1.48243028,588.02,587.15,0.65307168]
["bitfinex-derivatives","BNBF0:USTF0",1744954607138,1.48243028,588.01,587.16,0.65306588]
["bitfinex-derivatives","BNBF0:USTF0",1744954607339,1.48243028,588.0,587.17,0.65306008]
["bitfinex-derivatives","BNBF0:USTF0",1744954607635,1.48243028,587.99,587.18,0.65305428]
["bitfinex-derivatives","BNBF0:USTF0",1744954607841,1.48243028,587.98,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1744954608042,1.48243028,587.97,587.31,1.07848214]
["bitfinex-derivatives","BNBF0:USTF0",1744954608242,1.48263125,587.96,587.31,1.07848214]
["bitfinex-derivatives","BNBF0:USTF0",1744954608441,1.48263125,587.95,587.32,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954608643,0.33985284,588.49,587.33,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954608839,1.48262591,588.48,587.34,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954609043,1.48262591,588.47,587.35,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954609244,1.48262591,588.46,587.32,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954609440,1.48262591,588.45,587.36,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954609744,1.48262591,588.44,587.37,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954609940,1.48262591,588.43,587.32,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954610145,1.48262591,588.42,587.33,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954610344,1.48262591,588.41,587.34,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954610545,1.48262591,588.4,587.35,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954610742,1.48262591,588.39,587.36,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954610942,1.48262591,588.38,587.33,0.31244307]
["bitfinex-derivatives","BNBF0:USTF0",1744954611146,1.48262591,588.37,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954611445,1.48262591,588.36,587.35,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954611645,1.48262591,588.35,587.36,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954611845,1.48262591,588.34,587.33,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954612146,1.48262591,588.33,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954612345,1.48262591,588.32,587.35,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954612540,1.48262591,588.31,587.36,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954612741,1.48262591,588.3,587.37,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954612940,1.48262591,588.29,587.33,1.39092496]
["bitfinex-derivatives","BNBF0:USTF0",1744954613142,1.48262591,588.28,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954613341,1.48262591,588.27,587.35,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954613542,1.48262591,588.26,587.36,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954613742,1.48262591,588.26,587.33,1.07848214]
["bitfinex-derivatives","BNBF0:USTF0",1744954613743,1.48262591,588.25,587.37,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954613943,1.48262591,588.24,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954614146,1.48262591,588.23,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954614347,1.48262591,588.22,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954614547,1.48262591,588.21,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954614748,1.48262591,588.2,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954614943,1.48262591,588.19,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954615146,1.48262591,588.18,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954615348,1.48262591,588.17,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954615648,1.48262591,588.16,587.34,0.31244282]
["bitfinex-derivatives","BNBF0:USTF0",1744954615850,1.48262591,588.15,587.25,0.29606313]
["bitfinex-derivatives","BNBF0:USTF0",1744954616148,1.48262591,588.14,587.26,0.65300788]
["bitfinex-derivatives","BNBF0:USTF0",1744954616345,1.48262591,588.13,587.27,0.65300208]
["bitfinex-derivatives","BNBF0:USTF0",1744954616545,1.48262591,588.12,587.28,0.31244323]
["bitfinex-derivatives","BNBF0:USTF0",1744954616750,1.48262591,588.11,587.28,0.31244323]
["bitfinex-derivatives","BNBF0:USTF0",1744954616947,1.48262591,588.1,587.28,0.31244323]
["bitfinex-derivatives","BNBF0:USTF0",1744954617148,1.48262591,588.09,587.28,0.31244323]
["bitfinex-derivatives","BNBF0:USTF0",1744954617345,1.48262591,588.08,587.28,0.31244323]
["bitfinex-derivatives","BNBF0:USTF0",1744954617546,1.48262591,588.07,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1744954617850,1.48262591,588.06,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954618052,1.48262591,588.05,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954618250,0.33985284,588.49,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954618251,1.48262591,588.04,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954618447,1.48262591,588.03,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954618650,1.48262591,588.02,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954618847,1.48262591,588.01,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954619051,1.48262591,588.0,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954619246,1.48262591,587.99,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954619451,1.48262591,587.98,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954619651,1.48262591,587.97,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954619853,1.48262591,587.96,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954620054,1.48262591,587.95,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954620247,1.48262591,587.94,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954620450,0.33985284,588.49,587.28,0.31244314]
["bitfinex-derivatives","BNBF0:USTF0",1744954620653,1.48299465,588.48,587.27,0.6366774]
["bitfinex-derivatives","BNBF0:USTF0",1744954620951,0.33985284,588.49,587.28,0.31244251]
["bitfinex-derivatives","BNBF0:USTF0",1744954621254,1.48305079,588.48,587.28,0.31244251]
["bitfinex-derivatives","BNBF0:USTF0",1744954621451,1.48307524,588.47,587.28,0.87944251]
["bitfinex-derivatives","BNBF0:USTF0",1744954621651,1.48307524,588.47,587.29,0.31244251]
["bitfinex-derivatives","BNBF0:USTF0",1744954622055,0.33985284,588.49,587.29,0.31244251]
["bitfinex-derivatives","BNBF0:USTF0",1744954622450,0.33985284,588.49,587.3,0.31244331]
["bitfinex-derivatives","BNBF0:USTF0",1744954622652,0.33985284,588.49,587.29,0.31244331]
["bitfinex-derivatives","BNBF0:USTF0",1744954622854,1.48309638,588.48,587.3,0.31244331]
["bitfinex-derivatives","BNBF0:USTF0",1744954623051,1.48309638,588.47,587.29,0.31244331]
["bitfinex-derivatives","BNBF0:USTF0",1744954623254,1.48309638,588.46,587.31,0.31244331]
["bitfinex-derivatives","BNBF0:USTF0",1744954623451,1.48309638,588.45,587.32,0.31244331]
["bitfinex-derivatives","BNBF0:USTF0",1744954623651,1.48309638,588.44,587.29,0.31244331]
["bitfinex-derivatives","BNBF0:USTF0",1744954623860,1.48309638,588.43,587.3,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954624157,1.48309638,588.42,587.31,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954624357,1.48309638,588.41,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954624557,1.48321481,588.4,587.3,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954624755,1.48321481,588.39,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954624954,1.48321481,588.38,587.3,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954625156,1.48321481,588.37,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954625351,1.48321481,588.36,587.3,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954625555,1.48321481,588.35,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954625761,1.48321481,588.34,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954625952,1.48321481,588.33,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954626158,1.48321481,588.32,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954626453,1.48321481,588.31,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954626659,1.48321481,588.3,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954626856,1.48321481,588.29,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954627052,1.48321481,588.28,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954627257,1.48321481,588.27,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954627458,1.48321481,588.26,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954627653,1.48321481,588.25,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954627855,1.48321481,588.24,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954628054,1.48321481,588.23,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954628259,1.48321481,588.22,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954628459,1.48321481,588.21,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954628660,1.48321481,588.2,587.29,0.31244266]
["bitfinex-derivatives","BNBF0:USTF0",1744954628854,1.48321481,588.19,587.28,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744954629055,1.48321481,588.18,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954629255,1.48321481,588.17,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954629560,1.48321481,588.16,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954629859,1.48321481,588.15,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954630060,1.48321481,588.14,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954630261,1.48321481,588.13,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954630560,1.48321481,588.12,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954630763,1.48321481,588.11,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954630957,1.48321481,588.1,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954631161,1.48321481,588.09,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954631360,1.48321481,588.08,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954631560,1.48321481,588.07,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954631861,1.48321481,588.06,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954632162,1.48321481,588.05,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954632360,1.48321481,588.04,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954632561,1.48321481,588.03,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954632761,1.48321481,588.02,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954632960,1.48321481,588.01,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954633159,1.48321481,588.0,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954633361,1.48321481,587.99,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954633666,1.48321481,587.98,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954633857,0.29610847,588.48,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954633858,1.48321481,587.97,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954634058,1.48321481,587.96,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954634260,1.48321481,587.95,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954634462,1.48321481,587.94,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954634659,1.48321481,587.93,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954634858,1.48321481,587.92,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954635158,1.48321481,587.91,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954635362,1.48321481,587.9,587.29,0.31245973]
["bitfinex-derivatives","BNBF0:USTF0",1744954635560,1.48321481,587.89,587.3,0.31246662]
["bitfinex-derivatives","BNBF0:USTF0",1744954635760,0.29610847,588.48,587.29,0.31246662]
["bitfinex-derivatives","BNBF0:USTF0",1744954635961,1.82318796,588.47,587.29,0.31246662]
["bitfinex-derivatives","BNBF0:USTF0",1744954636159,1.82319373,588.46,587.29,0.31246662]
["bitfinex-derivatives","BNBF0:USTF0",1744954636363,1.82319951,588.45,587.29,0.31246662]
["bitfinex-derivatives","BNBF0:USTF0",1744954636561,1.82320529,588.44,587.29,0.31246662]
["bitfinex-derivatives","BNBF0:USTF0",1744954636761,1.82321106,588.43,587.29,0.31246662]
["bitfinex-derivatives","BNBF0:USTF0",1744954636966,1.48332357,588.42,587.29,0.31246662]
["bitfinex-derivatives","BNBF0:USTF0",1744954637266,1.48332357,588.41,587.3,0.31245541]
["bitfinex-derivatives","BNBF0:USTF0",1744954637465,1.48332357,588.4,587.29,0.66445541]
["bitfinex-derivatives","BNBF0:USTF0",1744954637666,1.48332357,588.39,587.3,0.31245541]
["bitfinex-derivatives","BNBF0:USTF0",1744954637865,1.48332357,588.38,587.3,0.31245541]
["bitfinex-derivatives","BNBF0:USTF0",1744954638166,1.48332357,588.37,587.3,0.31245541]
["bitfinex-derivatives","BNBF0:USTF0",1744954638361,1.48332357,588.36,587.3,0.31245541]
["bitfinex-derivatives","BNBF0:USTF0",1744954638561,1.48332357,588.35,587.3,0.31245541]
["bitfinex-derivatives","BNBF0:USTF0",1744954638765,1.48332357,588.34,587.31,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954638967,1.48332357,588.33,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954639167,1.48332357,588.32,587.31,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954639361,1.48332357,588.31,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954639564,1.48332357,588.3,587.31,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954639762,1.48332357,588.29,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954639966,1.48332357,588.28,587.31,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954640166,1.48332357,588.27,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954640362,1.48332357,588.26,587.29,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744954640563,1.48332357,588.25,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954640767,1.48332357,588.24,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954640962,1.48332357,588.23,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954641266,1.48332357,588.22,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954641565,1.48332357,588.21,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954641762,1.48332357,588.2,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954641967,1.48332357,588.19,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954642163,1.48332357,588.18,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954642363,1.48332357,588.17,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954642565,1.48332357,588.16,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954642766,1.48332357,588.15,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954642967,1.48332357,588.14,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954643167,1.48332357,588.13,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954643363,1.48332357,588.12,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954643567,1.48332357,588.11,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954643768,1.48332357,588.1,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954644068,1.48332357,588.09,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954644270,1.48332357,588.08,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954644470,1.48332357,588.07,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954644770,1.48332357,588.06,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954644970,1.48342532,588.05,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954645170,1.48342989,588.04,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954645469,1.48342989,588.03,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954645670,1.48342989,588.02,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954645971,1.48342989,588.01,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954646166,1.48342989,588.0,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954646365,1.48342989,587.99,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954646567,1.48342989,587.98,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954646771,1.48342989,587.97,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954646966,1.48342989,587.96,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954647169,1.48342989,587.95,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954647368,1.48342989,587.94,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954647570,1.48342989,587.93,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954647871,1.48342989,587.92,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954648066,1.48342989,587.91,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954648271,1.48342989,587.9,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954648471,1.48342989,587.89,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954648771,0.33988749,588.43,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954648772,1.48342989,587.88,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954648966,0.33988749,588.43,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954649164,1.483343,588.42,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954649366,1.483343,588.41,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954649668,1.483343,588.4,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954649866,1.483343,588.39,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954650170,1.483343,588.38,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954650370,1.483343,588.37,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954650568,1.483343,588.36,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954650766,1.483343,588.35,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954650966,1.483343,588.34,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954651272,1.483343,588.33,587.3,0.3124556]
["bitfinex-derivatives","BNBF0:USTF0",1744954651572,1.483343,588.32,587.29,0.95807698]
["bitfinex-derivatives","BNBF0:USTF0",1744954651875,1.483343,588.31,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954652171,1.483343,588.3,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954652370,0.33988749,588.43,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954652371,1.483343,588.29,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954652570,1.483343,588.28,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954652766,1.483343,588.27,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954652968,1.483343,588.26,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954653170,1.483343,588.25,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954653467,1.483343,588.24,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954653670,1.483343,588.23,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954653870,1.483343,588.22,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954654070,0.33988749,588.43,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954654071,1.483343,588.21,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954654272,1.48367988,588.2,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954654567,1.48367988,588.19,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954654767,1.48367988,588.18,587.3,0.31247608]
["bitfinex-derivatives","BNBF0:USTF0",1744954654967,1.48367988,588.17,587.31,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954655268,1.48367988,588.16,587.32,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954655474,1.48367988,588.15,587.3,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954655668,1.48367988,588.14,587.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744954655868,1.48367988,588.13,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954656073,1.48367988,588.12,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954656274,1.48367988,588.11,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954656470,1.48367988,588.1,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954656670,1.48367988,588.09,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954656876,1.48367988,588.08,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954657071,1.48367988,588.07,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954657272,1.48367988,588.06,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954657476,1.48367988,588.05,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954657675,1.48367988,588.04,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954657876,1.48342647,588.03,587.34,0.31247606]
["bitfinex-derivatives","BNBF0:USTF0",1744954658072,1.48342647,588.02,587.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744954658274,1.48342647,588.01,587.34,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1744954658471,1.48342647,588.0,587.34,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1744954658771,1.48342647,587.99,587.34,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1744954658975,1.48342647,587.98,587.34,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1744954659175,1.48342647,587.97,587.34,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1744954659375,0.33988749,588.43,587.34,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1744954659376,1.48342647,587.96,587.34,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1744954659577,1.48342647,587.95,587.34,0.31247617]
["bitfinex-derivatives","BNBF0:USTF0",1744954659774,1.48345133,587.94,587.35,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954659978,1.48345133,587.93,587.36,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954660277,1.48345133,587.92,587.37,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954660480,1.48345133,587.91,587.34,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954660674,1.48345133,587.9,587.34,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954660875,1.48345133,587.89,587.34,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954661077,0.33988749,588.43,587.34,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954661277,1.48345867,588.42,587.34,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954661479,1.48345867,588.41,587.34,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954661780,1.48345098,588.4,587.34,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954661981,1.48345098,588.39,587.34,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954662181,1.48345098,588.38,587.34,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954662382,1.48345098,588.37,587.34,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954662583,1.48345098,588.36,587.35,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954662884,1.48345098,588.35,587.36,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954663083,1.48345098,588.34,587.36,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954663282,0.33988749,588.43,587.36,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954663283,1.48345098,588.33,587.36,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954663480,1.48345098,588.32,587.36,0.31247474]
["bitfinex-derivatives","BNBF0:USTF0",1744954663678,1.48345098,588.31,587.37,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954663880,1.48345098,588.3,587.36,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954664084,1.48345098,588.29,587.37,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954664384,1.48345098,588.28,587.36,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954664583,1.48345098,588.27,587.37,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954664880,1.48345098,588.26,587.38,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954665081,1.48345098,588.25,587.36,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954665277,1.48345098,588.24,587.36,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954665482,1.48345098,588.23,587.36,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954665683,1.48345098,588.22,587.36,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954665983,1.48345098,588.21,587.36,0.31247365]
["bitfinex-derivatives","BNBF0:USTF0",1744954666178,1.48345098,588.2,587.37,0.31247049]
["bitfinex-derivatives","BNBF0:USTF0",1744954666382,1.48345098,588.19,587.37,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744954666583,1.48345098,588.18,587.38,0.31247049]
["bitfinex-derivatives","BNBF0:USTF0",1744954666781,1.48345098,588.17,587.38,0.31247049]
["bitfinex-derivatives","BNBF0:USTF0",1744954666981,1.48345098,588.16,587.38,0.31247049]
["bitfinex-derivatives","BNBF0:USTF0",1744954667185,1.48354089,588.15,587.38,0.31247049]
["bitfinex-derivatives","BNBF0:USTF0",1744954667378,1.48354089,588.14,587.38,0.31247049]
["bitfinex-derivatives","BNBF0:USTF0",1744954667580,1.48354089,588.13,587.38,0.31247049]
["bitfinex-derivatives","BNBF0:USTF0",1744954667884,1.48354089,588.12,587.39,0.31246833]
["bitfinex-derivatives","BNBF0:USTF0",1744954668184,1.48354089,588.11,587.38,0.31246833]
["bitfinex-derivatives","BNBF0:USTF0",1744954668484,1.48354089,588.1,587.39,0.31246833]
["bitfinex-derivatives","BNBF0:USTF0",1744954668682,1.48354089,588.09,587.37,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744954668879,1.48354089,588.08,587.37,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744954669082,1.48354089,588.07,587.38,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954669279,1.48354089,588.06,587.38,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954669479,0.33988749,588.43,587.38,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954669480,1.48354089,588.05,587.38,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954669692,1.48354089,588.04,587.38,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954669983,1.48354089,588.03,587.38,0.89743576]
["bitfinex-derivatives","BNBF0:USTF0",1744954670186,1.48354089,588.02,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954670380,1.48354089,588.01,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954670582,1.48354089,588.0,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954670886,1.48354089,587.99,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954671085,1.48354089,587.98,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954671285,1.48354089,587.97,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954671484,0.33988749,588.43,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954671685,1.48361427,588.42,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954671886,1.48361427,588.41,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954672086,1.48361427,588.4,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954672285,1.48361427,588.39,587.39,0.31243576]
["bitfinex-derivatives","BNBF0:USTF0",1744954672485,1.48361427,588.38,587.4,0.31242528]
["bitfinex-derivatives","BNBF0:USTF0",1744954672685,1.48361427,588.37,587.39,0.31242528]
["bitfinex-derivatives","BNBF0:USTF0",1744954672885,1.48352095,588.36,587.39,0.31242528]
["bitfinex-derivatives","BNBF0:USTF0",1744954673183,1.48352095,588.35,587.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744954673383,1.48352095,588.34,587.41,0.31242528]
["bitfinex-derivatives","BNBF0:USTF0",1744954673584,1.48352095,588.33,587.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744954673786,1.48352095,588.32,587.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744954673984,1.48352095,588.31,587.41,0.31242437]
["bitfinex-derivatives","BNBF0:USTF0",1744954674184,1.48352095,588.3,587.41,0.31242437]
["bitfinex-derivatives","BNBF0:USTF0",1744954674387,1.48352095,588.29,587.41,0.31242437]
["bitfinex-derivatives","BNBF0:USTF0",1744954674588,1.48338421,588.28,587.41,0.31242437]
["bitfinex-derivatives","BNBF0:USTF0",1744954674790,1.48338421,588.27,587.41,0.31242437]
["bitfinex-derivatives","BNBF0:USTF0",1744954675089,1.48338421,588.26,587.41,0.31242437]
["bitfinex-derivatives","BNBF0:USTF0",1744954675289,1.48338421,588.25,587.41,0.31242437]
["bitfinex-derivatives","BNBF0:USTF0",1744954675489,1.48338421,588.24,587.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744954675690,1.48338421,588.23,587.41,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954675885,1.48338421,588.22,587.41,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954676091,1.48338421,588.21,587.41,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954676291,1.48338421,588.2,587.41,0.59143413]
["bitfinex-derivatives","BNBF0:USTF0",1744954676590,1.48328173,588.19,587.42,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954676790,1.48328173,588.18,587.42,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954676991,1.48328173,588.17,587.42,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954677186,1.48328173,588.16,587.42,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954677386,1.48328173,588.15,587.42,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954677586,1.48328173,588.14,587.42,1.06043413]
["bitfinex-derivatives","BNBF0:USTF0",1744954677790,1.48328173,588.13,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954678091,1.48328173,588.12,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954678284,1.48328173,588.11,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954678488,1.48328173,588.1,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954678684,1.48328173,588.09,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954678890,1.48328173,588.08,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954679090,1.48328173,588.07,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954679291,1.48328173,588.06,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954679493,1.48328173,588.05,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954679791,1.48328173,588.04,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954679993,1.48328173,588.03,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954680189,1.48319838,588.02,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954680387,1.48319838,588.01,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954680593,1.48319838,588.0,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954680889,1.48319838,587.99,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954681088,1.48319838,587.98,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954681293,1.48319838,587.97,587.43,0.31243413]
["bitfinex-derivatives","BNBF0:USTF0",1744954681489,1.48317439,587.96,587.44,0.31246073]
["bitfinex-derivatives","BNBF0:USTF0",1744954681694,1.48317439,587.95,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954681990,1.48317439,587.94,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954682194,1.48317439,587.93,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954682396,1.48317439,587.92,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954682590,1.48317439,587.91,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954682789,1.48317439,587.9,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954682992,1.4828544,587.89,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954683194,1.4828544,587.88,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954683393,1.48275594,587.87,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954683594,1.48275594,587.86,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954683894,1.48275594,587.85,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954684091,1.47855088,587.84,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954684289,0.29616139,588.35,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954684495,0.33993949,588.34,587.42,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1744954687600,0.33993949,588.34,587.42,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744954690603,0.33993949,588.34,587.42,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744954692100,0.33993949,588.34,587.42,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744954695408,0.33993949,588.34,587.43,0.31252475]
["bitfinex-derivatives","BNBF0:USTF0",1744954695608,0.33993949,588.34,587.42,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744954695811,0.33993949,588.34,587.43,0.31252475]
["bitfinex-derivatives","BNBF0:USTF0",1744954696006,1.48091053,588.33,587.43,0.31252475]
["bitfinex-derivatives","BNBF0:USTF0",1744954696209,1.48091053,588.32,587.43,0.31252475]
["bitfinex-derivatives","BNBF0:USTF0",1744954696407,1.48091053,588.31,587.43,0.31252475]
["bitfinex-derivatives","BNBF0:USTF0",1744954696604,1.48091053,588.3,587.43,0.31252475]
["bitfinex-derivatives","BNBF0:USTF0",1744954696811,1.48091053,588.29,587.43,0.31252475]
["bitfinex-derivatives","BNBF0:USTF0",1744954697012,1.48091053,588.28,587.43,0.31252475]
["bitfinex-derivatives","BNBF0:USTF0",1744954697213,1.48091053,588.27,587.42,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1744954697404,1.48091053,588.26,587.43,0.31251988]
["bitfinex-derivatives","BNBF0:USTF0",1744954697606,1.48091053,588.25,587.43,0.31251988]
["bitfinex-derivatives","BNBF0:USTF0",1744954697806,1.48091053,588.24,587.43,0.31251988]
["bitfinex-derivatives","BNBF0:USTF0",1744954698009,1.48091053,588.23,587.43,0.31251988]
["bitfinex-derivatives","BNBF0:USTF0",1744954698212,1.48077814,588.22,587.43,0.31251988]
["bitfinex-derivatives","BNBF0:USTF0",1744954698414,1.48077814,588.21,587.43,1.13251988]
["bitfinex-derivatives","BNBF0:USTF0",1744954698614,1.48077814,588.2,587.44,0.31251988]
["bitfinex-derivatives","BNBF0:USTF0",1744954698913,1.48077814,588.19,587.43,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744954699111,1.48077814,588.18,587.44,0.31252001]
["bitfinex-derivatives","BNBF0:USTF0",1744954699313,1.48077814,588.17,587.44,0.31252001]
["bitfinex-derivatives","BNBF0:USTF0",1744954699510,1.48077814,588.16,587.43,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744954699713,1.48077814,588.15,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954699914,1.48062984,588.14,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954700108,1.48062984,588.13,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954700308,1.48062984,588.12,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954700510,1.48062984,588.11,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954700708,1.48062984,588.1,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954700913,1.48062984,588.09,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954701214,1.48062984,588.08,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954701414,1.48062984,588.07,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954701610,1.48062984,588.06,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954701813,1.48054183,588.05,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954702013,1.48054183,588.04,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954702216,1.48054183,588.03,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954702415,1.48054183,588.02,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954702711,1.48054183,588.01,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954702915,1.48054183,588.0,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954703116,1.48054183,587.99,587.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744954703419,1.48054183,587.98,587.46,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744954703613,1.48054183,587.97,587.46,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744954703813,1.48054183,587.96,587.46,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744954704015,1.48054183,587.95,587.46,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744954704215,1.48054183,587.94,587.46,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744954704416,1.48054183,587.93,587.46,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744954704616,1.48054183,587.92,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954704817,1.48054183,587.91,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954705017,1.48054183,587.9,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954705213,1.48054183,587.89,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954705412,1.48054183,587.88,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954705612,1.48054183,587.87,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954705813,1.48054183,587.86,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954706017,1.48054183,587.85,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954706313,0.33993949,588.34,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954706515,1.4803892,588.33,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954706718,1.4803892,588.32,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954706916,1.4803892,588.31,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954707118,1.4803892,588.3,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954707315,1.4803892,588.29,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954707622,1.4803892,588.28,587.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954707916,1.4803892,588.27,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954708121,1.4803892,588.26,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954708324,1.4803892,588.25,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954708521,1.4803892,588.24,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954708720,1.4803892,588.23,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954708917,1.4803892,588.22,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954709122,1.4803892,588.21,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954709322,1.4803892,588.2,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954709618,1.4803892,588.19,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954709824,1.4803892,588.18,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954710123,1.4803892,588.17,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954710320,1.4803892,588.16,587.48,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954710520,1.4803892,588.15,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954710719,1.48022257,588.14,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954710926,1.48022257,588.13,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954711120,1.48022257,588.12,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954711320,1.48022257,588.11,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954711523,1.48022257,588.1,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954711725,1.48022257,588.09,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954711924,1.48022257,588.08,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954712126,1.48022257,588.07,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954712320,1.48022257,588.06,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954712519,1.48022257,588.05,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954712726,0.33993949,588.34,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954712727,1.48022257,588.04,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954713025,1.48022257,588.03,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954713225,1.48022257,588.02,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954713425,1.48022257,588.01,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954713622,1.48022257,588.0,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954713826,1.48022257,587.99,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954714122,1.48022257,587.98,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954714329,1.48022257,587.97,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954714623,1.48022257,587.96,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954714829,1.47972596,587.95,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954715026,0.33993949,588.34,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954715027,1.47972596,587.94,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954715227,1.47972596,587.93,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954715423,1.47972596,587.92,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954715629,1.47972596,587.91,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954715824,1.47972596,587.9,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954716028,1.47972596,587.89,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954716227,1.47972596,587.88,587.49,0.31252121]
["bitfinex-derivatives","BNBF0:USTF0",1744954716429,1.47972596,587.87,587.5,0.3125239]
["bitfinex-derivatives","BNBF0:USTF0",1744954716630,1.47972596,587.86,587.49,0.3125239]
["bitfinex-derivatives","BNBF0:USTF0",1744954716829,1.47972596,587.85,587.49,0.3125239]
["bitfinex-derivatives","BNBF0:USTF0",1744954717031,0.33993949,588.34,587.49,0.3125239]
["bitfinex-derivatives","BNBF0:USTF0",1744954717231,1.47945999,588.33,587.49,0.3125239]
["bitfinex-derivatives","BNBF0:USTF0",1744954717426,1.47945999,588.32,587.49,0.3125239]
["bitfinex-derivatives","BNBF0:USTF0",1744954717631,1.47945999,588.31,587.49,0.3125239]
["bitfinex-derivatives","BNBF0:USTF0",1744954717925,1.47945999,588.3,587.48,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954718131,1.47945999,588.29,587.49,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954718326,1.47945999,588.28,587.49,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954718525,1.47946617,588.27,587.5,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744954718729,1.47946617,588.26,587.51,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954718929,1.47946617,588.25,587.51,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954719128,1.47946617,588.24,587.51,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954719327,1.47946617,588.23,587.51,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954719526,1.47946617,588.22,587.52,0.31252559]
["bitfinex-derivatives","BNBF0:USTF0",1744954719726,1.47946617,588.21,587.53,0.31252559]
["bitfinex-derivatives","BNBF0:USTF0",1744954719930,1.47946617,588.2,587.51,0.31252559]
["bitfinex-derivatives","BNBF0:USTF0",1744954720130,1.47946617,588.19,587.5,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1744954720329,1.47943094,588.18,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954720529,0.33993949,588.34,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954720530,1.47943094,588.17,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954720726,1.47943094,588.16,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954720926,1.47943094,588.15,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954721230,0.33993949,588.34,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954721231,1.47943094,588.14,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954721431,1.47943094,588.13,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954721632,1.47943094,588.12,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954721831,1.47943094,588.11,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954722029,1.47943094,588.1,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954722233,1.47943094,588.09,587.51,0.31252592]
["bitfinex-derivatives","BNBF0:USTF0",1744954722431,1.47943094,588.08,587.52,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954722634,1.47943094,588.07,587.52,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954722834,1.47943094,588.06,587.53,0.31252314]
["bitfinex-derivatives","BNBF0:USTF0",1744954723130,1.47943094,588.05,587.53,0.31252314]
["bitfinex-derivatives","BNBF0:USTF0",1744954723330,1.47943094,588.04,587.53,1.03752314]
["bitfinex-derivatives","BNBF0:USTF0",1744954723531,1.47943094,588.03,587.53,1.03752314]
["bitfinex-derivatives","BNBF0:USTF0",1744954723732,1.47943094,588.02,587.54,0.31252314]
["bitfinex-derivatives","BNBF0:USTF0",1744954724034,1.47925787,588.01,587.54,0.31252314]
["bitfinex-derivatives","BNBF0:USTF0",1744954724234,1.47925787,588.0,587.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744954724438,1.47925787,587.99,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954724634,1.47925787,587.98,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954724934,1.47925787,587.97,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954725139,1.47925787,587.96,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954725334,1.47925787,587.95,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954725534,1.47925787,587.94,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954725735,1.47925787,587.93,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954725932,1.47925787,587.92,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954726137,1.47925787,587.91,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954726337,1.47925787,587.9,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954726537,1.47925787,587.89,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954726736,1.47925787,587.88,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954726938,1.47925787,587.87,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954727139,1.47925787,587.86,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954727332,1.47925787,587.85,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954727535,0.33993949,588.34,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954727934,1.47899618,588.33,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954728133,1.47899618,588.32,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954728333,1.47902421,588.31,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954728539,1.47902421,588.3,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954728738,1.47902421,588.29,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954728934,1.47902421,588.28,587.54,0.31252343]
["bitfinex-derivatives","BNBF0:USTF0",1744954729139,1.47902421,588.27,587.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744954729337,1.47902421,588.26,587.54,0.31252411]
["bitfinex-derivatives","BNBF0:USTF0",1744954729540,1.47902421,588.25,587.54,0.31252411]
["bitfinex-derivatives","BNBF0:USTF0",1744954729739,1.47902421,588.24,587.54,0.31252411]
["bitfinex-derivatives","BNBF0:USTF0",1744954729939,1.47902421,588.23,587.54,0.31252411]
["bitfinex-derivatives","BNBF0:USTF0",1744954730141,1.47902421,588.22,587.54,0.31252411]
["bitfinex-derivatives","BNBF0:USTF0",1744954730341,1.47902421,588.21,587.54,0.31252411]
["bitfinex-derivatives","BNBF0:USTF0",1744954730641,1.47902421,588.2,587.54,0.66352411]
["bitfinex-derivatives","BNBF0:USTF0",1744954730841,0.33993949,588.34,587.54,0.66352411]
["bitfinex-derivatives","BNBF0:USTF0",1744954730842,1.47902421,588.19,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954731035,1.47902421,588.18,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954731234,1.47902421,588.17,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954731437,0.33993949,588.34,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954731642,1.47967804,588.33,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954731940,1.47967804,588.32,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954732141,1.47967804,588.31,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954732334,1.47967804,588.3,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954732538,1.47967804,588.29,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954732736,1.47967804,588.28,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954733037,1.47967804,588.27,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954733237,1.47967804,588.26,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954733438,0.33993949,588.34,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954733439,1.48032424,588.25,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954733740,1.48032424,588.24,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954734040,1.48032424,588.23,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954734237,1.48032424,588.22,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954734439,1.48032424,588.21,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954734641,1.48032424,588.2,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954734837,1.48032424,588.19,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954735138,1.48032424,588.18,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954735341,1.48032424,588.17,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954735540,1.48032424,588.16,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954735735,1.48032424,588.15,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954735937,1.48032424,588.14,587.54,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744954736242,1.48032424,588.13,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954736439,1.48032424,588.12,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954736640,1.48032424,588.11,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954736838,1.48032424,588.1,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954737042,1.48032424,588.09,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954737238,1.48032424,588.08,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954737442,1.48032424,588.07,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954737638,1.48032424,588.06,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954737840,1.48032424,588.05,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954738145,1.48032424,588.04,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954738344,1.48032424,588.03,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954738538,1.48032424,588.02,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954738739,1.48032424,588.01,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954738938,1.48032424,588.0,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954739141,1.48032424,587.99,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954739339,1.48032424,587.98,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954739545,1.48032424,587.97,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954739745,1.48032424,587.96,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954739945,1.48032424,587.95,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954740144,1.48032424,587.94,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954740342,1.48032424,587.93,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954740545,1.48032424,587.92,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954740745,1.48032424,587.91,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954741047,1.48032424,587.9,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954741244,1.48032424,587.89,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954741445,1.48032424,587.88,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954741645,1.48032424,587.87,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954741842,1.48032424,587.86,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954742044,1.48309311,587.85,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954742244,1.48309311,587.84,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954742547,1.48309311,587.83,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954742742,0.33993949,588.34,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954742743,1.48309311,587.82,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954742945,1.48309311,587.81,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954743146,1.48312716,587.8,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954743344,0.33993949,588.34,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954743345,1.48312716,587.79,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954743542,1.48312716,587.78,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954743744,1.48312716,587.77,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954743949,1.48312716,587.76,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954744144,1.48312716,587.75,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954744349,1.48312716,587.74,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954744644,0.63609836,588.34,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954744645,1.48312716,587.73,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954744847,0.63609836,588.34,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954745143,1.48302647,588.33,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954745343,1.82297751,588.32,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954745547,1.82298329,588.31,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954745744,1.82298907,588.3,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954745947,1.82299485,588.29,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954746152,1.48302647,588.28,587.54,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954746352,1.48302647,588.27,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954746551,1.48302647,588.26,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954746751,1.48302647,588.25,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954746948,1.48302647,588.24,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954747152,1.48302647,588.23,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954747353,1.48302647,588.22,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954747553,1.48302647,588.21,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954747751,1.48302647,588.2,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954747950,1.48302647,588.19,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954748149,1.48302647,588.18,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954748450,1.48302647,588.17,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954748648,1.48302647,588.16,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954748847,1.48302647,588.15,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954749051,1.48302647,588.14,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954749353,1.48302647,588.13,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954749555,1.4817852,588.12,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954749754,1.4817852,588.11,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954750053,1.4817852,588.1,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954750254,1.4817852,588.09,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954750456,1.4817852,588.08,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954750654,1.4817852,588.07,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954750852,1.4817852,588.06,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954751055,1.4817852,588.05,587.54,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1744954751258,1.4817852,588.04,587.54,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744954751457,1.4817852,588.03,587.54,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744954751757,1.4817852,588.02,587.54,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744954751957,1.4817852,588.01,587.54,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744954752158,1.4817852,588.0,587.54,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744954752357,1.4817852,587.99,587.54,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744954752555,1.4817852,587.98,587.54,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744954752753,1.4817852,587.97,587.54,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1744954752959,0.33996838,588.29,587.54,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744954752960,1.4817852,587.96,587.54,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744954753160,1.4817852,587.95,587.54,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744954753354,1.4817852,587.94,587.54,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744954753555,1.4817852,587.93,587.54,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744954753754,1.4817852,587.92,587.54,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1744954753953,1.4817852,587.91,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954754156,1.4817852,587.9,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954754355,1.4817852,587.89,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954754555,1.4817852,587.88,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954754755,1.4817852,587.87,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954755060,1.48127677,587.86,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954755262,1.48127677,587.85,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954755456,1.48127677,587.84,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954755659,1.48127677,587.83,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954755859,1.48127677,587.82,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954756055,1.48127677,587.81,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954756258,1.48127677,587.8,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954756463,1.48127677,587.79,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954756660,1.48127677,587.78,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954756959,1.48127752,587.77,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954757163,1.48127752,587.76,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954757364,1.48127752,587.75,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954757563,1.48127752,587.74,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954757764,1.48127752,587.73,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954758062,1.48127752,587.72,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954758262,0.33996838,588.29,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954758463,1.77609947,588.28,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954758657,1.77609947,588.27,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954758965,1.77610046,588.26,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954759263,1.4811214,588.25,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954759459,1.4811214,588.24,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954759657,1.82112446,588.23,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954759856,1.82113024,588.22,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954760057,1.4811214,588.21,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954760263,1.82068663,588.2,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954760463,1.82069241,588.19,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954760661,1.82018552,588.18,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954760864,1.8201913,588.17,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954761064,1.82019708,588.16,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954761265,1.82020286,588.15,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954761466,1.48015356,588.14,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954761766,1.48015356,588.13,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954761969,1.48015356,588.12,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954762268,1.48015356,588.11,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954762563,1.48015356,588.1,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954762863,1.48015356,588.09,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954763066,1.48015356,588.08,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954763266,1.48015356,588.07,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954763466,1.48015356,588.06,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954763669,1.48015356,588.05,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954763863,1.48015356,588.04,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954764064,1.48015356,588.03,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954764264,1.48015356,588.02,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954764468,1.48015356,588.01,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954764669,1.48015356,588.0,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954764869,1.48015356,587.99,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954765071,1.48015356,587.98,587.54,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744954765268,1.48015356,587.97,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954765468,1.48015356,587.96,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954765669,1.48015356,587.95,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954765868,1.48015356,587.94,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954766068,1.48015356,587.93,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954766265,1.48015356,587.92,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954766467,1.48015356,587.91,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954766667,1.48015356,587.9,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954766864,1.48015356,587.89,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954767066,1.48015356,587.88,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954767369,1.48015356,587.87,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954767566,1.48015356,587.86,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954767769,1.48015356,587.85,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954767967,1.48015356,587.84,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954768172,1.48015356,587.83,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954768372,1.48015356,587.82,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954768672,1.48015356,587.81,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954768866,1.48015356,587.8,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954769067,1.48015356,587.79,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954769270,1.48015356,587.78,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954769471,1.48015356,587.77,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954769671,1.48015356,587.76,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954769872,1.48015356,587.75,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954770173,1.47875914,587.74,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954770372,1.47875914,587.73,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954770672,0.3400493,588.15,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954770972,1.478761,588.14,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954771170,1.478761,588.13,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954771466,1.478761,588.12,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954771671,1.478761,588.11,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954771868,1.47886099,588.1,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954772072,1.47886099,588.09,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954772273,1.47886099,588.08,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954772469,1.47886099,588.07,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954772673,1.47886099,588.06,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954772870,1.47886099,588.05,587.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744954773074,1.47886099,588.04,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954773275,1.47886099,588.03,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954773475,1.47886099,588.02,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954773668,1.47886099,588.01,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954773868,1.47886099,588.0,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954774073,1.47886099,587.99,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954774270,1.47886099,587.98,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954774476,1.47886099,587.97,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954774673,1.47886099,587.96,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954774874,1.47886099,587.95,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954775076,1.47886099,587.94,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954775375,1.47886099,587.93,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954775676,1.47886099,587.92,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954775877,1.47886099,587.91,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954776077,1.47886099,587.9,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954776275,1.47886099,587.89,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954776476,1.47886099,587.88,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954776677,1.47886099,587.87,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954776878,1.47886099,587.86,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954777079,1.47886099,587.85,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954777279,1.47886099,587.84,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954777479,1.47886099,587.83,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954777775,1.47886099,587.82,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954777977,1.47886099,587.81,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954778180,1.47886099,587.8,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954778380,1.47886099,587.79,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954778577,1.47886099,587.78,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954778782,1.47886099,587.77,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954778981,1.47886099,587.76,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954779182,1.47902656,587.75,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954779383,0.3400493,588.15,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954779580,1.47908453,588.14,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954779782,1.47908453,588.13,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954779977,1.47908453,588.12,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954780177,1.47908453,588.11,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954780382,1.47908453,588.1,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954780580,1.47908453,588.09,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954780782,1.47908453,588.08,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954780979,1.47908453,588.07,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954781181,1.47908453,588.06,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954781380,1.47908453,588.05,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954781579,1.47908453,588.04,587.54,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1744954781784,1.47908453,588.03,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954781983,1.47908453,588.02,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954782186,1.47908453,588.01,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954782385,1.47908453,588.0,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954782684,1.47952127,587.99,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954782883,1.47952127,587.98,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954783080,1.47952127,587.97,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954783284,1.47952127,587.96,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954783585,1.47952127,587.95,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954783787,1.47952127,587.94,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954783985,1.47952127,587.93,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954784185,1.47952127,587.92,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954784385,1.47952127,587.91,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954784586,1.47952127,587.9,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954784791,1.47952127,587.89,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954784988,1.47952127,587.88,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954785288,1.47952127,587.87,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954785489,1.47996144,587.86,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954785783,0.3400493,588.15,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954785986,1.47999163,588.14,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954786186,1.47999163,588.13,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954786482,1.47999163,588.12,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954786682,1.48042599,588.11,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954786882,1.48042599,588.1,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954787089,1.48042599,588.09,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954787289,1.48042599,588.08,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954787487,1.48042599,588.07,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954787684,1.48042599,588.06,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954787888,1.48042599,588.05,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954788086,1.48042599,588.04,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954788286,1.48042599,588.03,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954788489,1.48034721,588.02,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954788786,0.3400493,588.15,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954788787,1.48034721,588.01,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954788986,1.48034721,588.0,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954789187,1.48034721,587.99,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954789486,1.48034721,587.98,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954789686,1.48034721,587.97,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954789881,1.48034721,587.96,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954790087,1.48034721,587.95,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954790282,1.48034721,587.94,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954790485,1.48034721,587.93,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954790685,1.48034721,587.92,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954790887,1.48034721,587.91,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954791087,1.48034721,587.9,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954791286,1.48034721,587.89,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954791486,1.48034721,587.88,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954791688,0.3400493,588.15,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954791887,1.47993699,588.14,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954792088,1.47993699,588.13,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954792288,1.47993699,588.12,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954792490,1.47993699,588.11,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954792788,1.47993699,588.1,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954792984,1.47993699,588.09,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954793284,1.47993699,588.08,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954793489,1.47993699,588.07,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954793791,1.47993699,588.06,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954793990,1.47993699,588.05,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954794290,0.3400493,588.15,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954794890,1.47933426,588.14,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954795190,1.47933426,588.13,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954795391,1.47933426,588.12,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954795591,1.47933426,588.11,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954795890,1.47933426,588.1,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954796091,1.47933426,588.09,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954796290,1.47933426,588.08,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954796491,1.47933426,588.07,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954796692,1.47933426,588.06,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954796889,1.47933426,588.05,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954797089,1.47933426,588.04,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954797294,1.47933426,588.03,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954797497,1.47933426,588.02,587.54,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744954797695,0.3400493,588.15,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954797696,1.47933426,588.01,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954797889,1.47950224,588.0,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954798093,1.47950224,587.99,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954798294,1.47950224,587.98,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954798495,1.47950224,587.97,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954798690,1.47950224,587.96,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954798890,1.47950224,587.95,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954799096,1.47950224,587.94,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954799292,1.47950224,587.93,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954799492,1.47950224,587.92,587.55,0.31250912]
["bitfinex-derivatives","BNBF0:USTF0",1744954799693,1.47950224,587.91,587.56,0.31250924]
["bitfinex-derivatives","BNBF0:USTF0",1744954799894,1.47950224,587.9,587.55,0.31250924]
["bitfinex-derivatives","BNBF0:USTF0",1744954800089,1.47950224,587.89,587.56,0.31250924]
["bitfinex-derivatives","BNBF0:USTF0",1744954800295,0.3400493,588.15,587.57,0.31250924]
["bitfinex-derivatives","BNBF0:USTF0",1744954800496,1.47944064,588.14,587.55,0.31250924]
["bitfinex-derivatives","BNBF0:USTF0",1744954800696,1.47944064,588.13,587.56,0.31250924]
["bitfinex-derivatives","BNBF0:USTF0",1744954800891,1.47944064,588.12,587.54,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744954801094,1.47944064,588.11,587.54,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744954801297,1.47953911,588.1,587.54,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744954801597,1.47953911,588.09,587.54,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1744954801895,1.47953911,588.08,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954802096,1.47953911,588.07,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954802291,1.47953911,588.06,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954802493,1.47953911,588.05,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954802691,1.47953911,588.04,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954802896,0.3400493,588.15,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954802897,1.47953911,588.03,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954803097,1.47953911,588.02,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954803297,1.47953911,588.01,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954803596,1.47953911,588.0,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954803800,1.47953911,587.99,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954803992,0.3400493,588.15,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954803993,1.47953911,587.98,587.54,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1744954804198,1.47953911,587.97,587.54,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954804498,1.47953911,587.96,587.54,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954804692,1.47953911,587.95,587.54,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1744954804893,1.47953911,587.94,587.54,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744954805096,1.47953911,587.93,587.54,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744954805296,1.47953911,587.92,587.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744954805498,1.47953911,587.91,587.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744954805700,0.3400493,588.15,587.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744954805897,1.47882992,588.14,587.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744954806094,1.47882992,588.13,587.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744954806294,1.47882992,588.12,587.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744954806502,1.47882992,588.11,587.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744954806794,1.47879452,588.1,587.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744954806994,1.47879452,588.09,587.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744954807197,1.47879452,588.08,587.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1744954807400,1.47879452,588.07,587.54,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744954807698,1.47879452,588.06,587.54,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744954807894,1.47879452,588.05,587.54,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744954808098,1.47879452,588.04,587.54,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744954808298,1.47879452,588.03,587.54,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744954808494,1.47879452,588.02,587.54,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1744954808699,1.47879452,588.01,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954808901,1.47879452,588.0,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954809096,1.47879452,587.99,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954809300,1.47879452,587.98,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954809495,1.47879452,587.97,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954809703,1.47879452,587.96,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954809902,1.47879452,587.95,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954810096,1.47879452,587.94,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954810302,1.47879452,587.93,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954810503,1.47879452,587.92,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954810802,0.3400493,588.15,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954811002,1.47859553,588.14,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954811202,1.47859553,588.13,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954811402,1.47859553,588.12,587.54,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1744954811604,1.47859553,588.11,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954811803,1.47859553,588.1,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954811999,1.47859553,588.09,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954812197,0.3400493,588.15,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954812198,1.47859553,588.08,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954812401,1.47859553,588.07,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954812601,1.47859553,588.06,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954812800,1.47859553,588.05,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954813000,1.47859553,588.04,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954813200,1.47859553,588.03,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954813500,1.47859553,588.02,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954813699,0.2960732,588.58,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954813700,1.47859553,588.01,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954813900,1.47859553,588.0,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954814101,0.2960732,588.58,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954814300,1.81799933,588.57,587.54,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1744954814501,1.8180051,588.56,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954814708,1.81801087,588.55,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954814899,1.81801665,588.54,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954815101,1.81802242,588.53,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954815302,1.81802819,588.52,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954815501,1.81803397,588.51,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954815803,1.47819268,588.5,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954816006,1.47819268,588.49,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954816209,0.33984129,588.51,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954816210,1.47819268,588.48,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954816404,1.47819268,588.47,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954816602,1.47819268,588.46,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954816903,1.47819268,588.45,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954817106,1.47819268,588.44,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954817309,1.47819268,588.43,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954817507,1.47819268,588.42,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954817708,1.47819268,588.41,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954817911,1.47747324,588.4,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954818110,1.47747324,588.39,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954818411,1.47747324,588.38,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954818611,1.47747324,588.37,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954818804,1.47747324,588.36,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954819008,1.47747324,588.35,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954819305,1.47747324,588.34,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954819509,1.47747324,588.33,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954819711,1.47711681,588.32,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954819910,1.47711681,588.31,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954820114,1.47711681,588.3,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954820313,1.47711681,588.29,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954820515,1.47711681,588.28,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954820706,1.47711681,588.27,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954820909,1.47711681,588.26,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954821110,1.47711681,588.25,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954821310,1.47711681,588.24,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954821513,1.47711681,588.23,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954821715,1.47711681,588.22,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954821914,1.47711681,588.21,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954822210,1.47711681,588.2,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954822415,1.47711681,588.19,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954822716,1.47711681,588.18,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954822914,1.47711681,588.17,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954823115,1.47711681,588.16,587.55,0.31244607]
["bitfinex-derivatives","BNBF0:USTF0",1744954823316,1.47711681,588.15,587.55,0.31244607]
["bitfinex-derivatives","BNBF0:USTF0",1744954823517,1.47758099,588.14,587.56,0.31244412]
["bitfinex-derivatives","BNBF0:USTF0",1744954823720,1.47758099,588.13,587.57,0.31244412]
["bitfinex-derivatives","BNBF0:USTF0",1744954824018,1.47758099,588.13,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954824019,1.47758099,588.12,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954824216,1.47758099,588.11,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954824418,1.47758099,588.1,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954824618,1.47758099,588.09,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954824814,1.47758099,588.08,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954825022,0.33984129,588.51,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954825221,1.47801824,588.5,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954825421,1.47801824,588.49,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954825619,1.47801824,588.48,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954825818,1.47801824,588.47,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954826018,1.47801824,588.46,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954826220,1.47801824,588.45,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954826520,0.33984129,588.51,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954826521,1.47801824,588.44,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954826719,1.47801824,588.43,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954826920,1.47801824,588.42,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954827115,1.47778154,588.41,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954827317,1.47778154,588.4,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954827518,1.47778154,588.39,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954827719,1.47778154,588.38,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954827920,1.47778154,588.37,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954828121,1.47778154,588.36,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954828316,1.47778154,588.35,587.54,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1744954828521,1.47778154,588.34,587.55,0.31234133]
["bitfinex-derivatives","BNBF0:USTF0",1744954828716,1.47778154,588.33,587.55,0.31234133]
["bitfinex-derivatives","BNBF0:USTF0",1744954828916,1.47778154,588.32,587.55,0.31234133]
["bitfinex-derivatives","BNBF0:USTF0",1744954829120,1.47778154,588.31,587.55,0.31234133]
["bitfinex-derivatives","BNBF0:USTF0",1744954829316,1.47778154,588.3,587.55,0.31234133]
["bitfinex-derivatives","BNBF0:USTF0",1744954829521,1.47778154,588.29,587.55,0.31234133]
["bitfinex-derivatives","BNBF0:USTF0",1744954829822,0.33984129,588.51,587.55,0.31234133]
["bitfinex-derivatives","BNBF0:USTF0",1744954829823,1.47778154,588.28,587.55,0.31234133]
["bitfinex-derivatives","BNBF0:USTF0",1744954830021,1.47778154,588.27,587.56,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954830222,0.33984129,588.51,587.55,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954830418,1.47692538,588.5,587.55,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954830618,1.47692538,588.49,587.55,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954830822,1.47692538,588.48,587.55,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954831019,1.47692538,588.47,587.55,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954831219,1.47692538,588.46,587.55,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954831421,1.47692538,588.45,587.55,0.66333264]
["bitfinex-derivatives","BNBF0:USTF0",1744954831621,1.47692538,588.44,587.56,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954831816,1.47692538,588.43,587.56,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954832021,1.47692538,588.42,587.56,1.17233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954832218,1.47692538,588.41,587.56,1.17233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954832418,1.47692538,588.4,587.57,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954832618,1.4762476,588.39,587.57,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954832818,1.4762476,588.38,587.57,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954833021,1.4762476,588.37,587.57,0.31233264]
["bitfinex-derivatives","BNBF0:USTF0",1744954833223,1.4762476,588.36,587.58,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954833419,1.4762476,588.35,587.57,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954833725,1.4762476,588.34,587.59,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744954834025,1.4762476,588.33,587.6,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954834327,1.4762476,588.32,587.6,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954834517,1.47582261,588.31,587.6,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954834722,1.47582261,588.3,587.6,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954835022,1.47582261,588.29,587.6,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954835223,0.33984129,588.51,587.6,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954835420,1.47569049,588.5,587.61,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954835622,1.47569049,588.49,587.62,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954835823,1.47569049,588.48,587.62,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954836023,1.47569049,588.47,587.62,0.96633725]
["bitfinex-derivatives","BNBF0:USTF0",1744954836218,1.47569049,588.46,587.63,0.31233725]
["bitfinex-derivatives","BNBF0:USTF0",1744954836422,1.47569049,588.45,587.62,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744954836621,1.47569049,588.44,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954836925,1.47569049,588.43,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954837225,1.47569049,588.42,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954837420,1.47569049,588.41,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954837622,1.47569049,588.4,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954837820,1.47569049,588.39,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954838123,1.47569049,588.38,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954838320,1.47569049,588.37,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954838526,1.47569049,588.36,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954838730,1.47569049,588.35,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954839024,1.47569049,588.34,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954839226,1.47569049,588.33,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954839421,1.47569049,588.32,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954839621,1.47569049,588.31,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954839925,1.47569049,588.3,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954840126,1.47569049,588.29,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954840425,1.47569049,588.28,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954840628,1.47569049,588.27,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954840827,1.47569049,588.26,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954841025,1.47569049,588.25,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954841222,1.47569049,588.24,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954841525,0.33984129,588.51,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954841726,1.47571061,588.5,587.63,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954842028,1.47570416,588.49,587.64,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954842222,1.47570416,588.48,587.65,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954842423,1.47570416,588.47,587.65,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954842627,1.47570416,588.46,587.65,0.31233691]
["bitfinex-derivatives","BNBF0:USTF0",1744954842828,1.47570416,588.45,587.65,1.07933691]
["bitfinex-derivatives","BNBF0:USTF0",1744954843024,1.47570416,588.44,587.66,0.31236006]
["bitfinex-derivatives","BNBF0:USTF0",1744954843224,1.47570416,588.43,587.66,0.31236006]
["bitfinex-derivatives","BNBF0:USTF0",1744954843429,1.47570416,588.42,587.66,0.31236006]
["bitfinex-derivatives","BNBF0:USTF0",1744954843628,1.47570416,588.41,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954843929,1.47570416,588.4,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954844227,1.47570416,588.39,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954844424,1.47570416,588.38,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954844629,1.47570416,588.37,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954844825,1.47570416,588.36,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954845028,1.47570416,588.35,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954845230,1.47570416,588.34,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954845529,1.47570416,588.33,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954845829,1.47570416,588.32,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954846022,1.47570416,588.31,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954846227,1.47570416,588.3,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954846426,1.47570416,588.29,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954846631,1.47570416,588.28,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954846928,1.47570416,588.27,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954847129,1.47570416,588.26,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954847328,1.47570416,588.25,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954847527,1.47570416,588.24,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954847726,1.47570416,588.23,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954847928,1.47570416,588.22,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954848125,1.47570416,588.21,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954848331,1.47570416,588.2,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954848525,1.47570416,588.19,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954848727,1.47570416,588.18,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954848930,1.47570416,588.17,587.65,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744954849232,0.33984129,588.51,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954849433,1.4759078,588.5,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954849632,1.4759078,588.49,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954849834,1.4759078,588.48,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954850034,1.4759078,588.47,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954850236,1.4759078,588.46,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954850435,1.4759078,588.45,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954850736,1.4759078,588.44,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954851037,1.4759078,588.43,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954851234,1.47600714,588.42,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954851434,1.47600714,588.41,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954851635,1.47600714,588.4,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954851834,1.47600714,588.39,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954852035,1.47600714,588.38,587.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744954852231,1.47600714,588.37,587.65,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744954852437,1.47600714,588.36,587.65,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744954852634,1.47600714,588.35,587.65,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744954852833,1.47600714,588.34,587.65,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744954853036,1.47600714,588.33,587.65,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744954853233,1.47600714,588.32,587.65,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744954853437,1.47600714,588.31,587.65,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744954853635,1.47600714,588.3,587.65,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744954853836,1.47600714,588.29,587.65,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744954854036,1.47600714,588.28,587.65,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1744954854239,1.47600714,588.27,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954854440,1.47600714,588.26,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954854635,1.47600714,588.25,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954854839,1.47600714,588.24,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954855037,1.47600714,588.23,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954855239,1.47600714,588.22,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954855438,1.47600714,588.21,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954855639,1.47600714,588.2,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954855842,1.47600714,588.19,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954856141,1.47600714,588.18,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954856440,1.47600714,588.17,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954856641,1.47600714,588.16,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954856842,0.33984129,588.51,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954857143,1.47700603,588.5,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954857337,1.47700603,588.49,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954857537,1.47700603,588.48,587.65,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1744954857838,1.47700603,588.47,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954858037,1.47700603,588.46,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954858342,1.47700603,588.45,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954858538,1.47700603,588.44,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954858837,1.47700603,588.43,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954859142,1.47700603,588.42,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954859442,1.47700603,588.41,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954859642,1.47700603,588.4,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954859845,1.47700603,588.39,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954860139,0.33984129,588.51,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954860342,1.47756956,588.5,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954860542,1.47755784,588.49,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954860837,1.47755784,588.48,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954861044,1.47755784,588.47,587.65,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1744954861240,1.47755784,588.46,587.65,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744954861444,1.47755784,588.45,587.65,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744954861645,1.47755784,588.44,587.65,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744954861845,1.47755784,588.43,587.65,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1744954862043,1.47755784,588.42,587.66,0.31239746]
["bitfinex-derivatives","BNBF0:USTF0",1744954862242,1.47755784,588.41,587.66,0.31239746]
["bitfinex-derivatives","BNBF0:USTF0",1744954862443,1.47755784,588.4,587.66,0.31239746]
["bitfinex-derivatives","BNBF0:USTF0",1744954862641,1.47755784,588.39,587.66,0.62239746]
["bitfinex-derivatives","BNBF0:USTF0",1744954862841,1.47755784,588.38,587.67,0.31239746]
["bitfinex-derivatives","BNBF0:USTF0",1744954863145,1.47755784,588.37,587.67,0.31239746]
["bitfinex-derivatives","BNBF0:USTF0",1744954863342,0.33984129,588.51,587.67,0.31239746]
["bitfinex-derivatives","BNBF0:USTF0",1744954863343,1.47755784,588.36,587.67,0.31239746]
["bitfinex-derivatives","BNBF0:USTF0",1744954863543,1.4780288,588.35,587.66,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744954863745,0.33984129,588.51,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954863945,1.47794542,588.5,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954864141,1.47794542,588.49,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954864346,1.47794542,588.48,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954864545,1.47794542,588.47,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954864742,1.47794542,588.46,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954864942,1.47794542,588.45,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954865146,1.47794542,588.44,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954865343,1.47794542,588.43,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954865549,0.33984129,588.51,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954865550,1.47794542,588.42,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954865742,1.47794542,588.41,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954865943,0.33984129,588.51,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954865944,1.47794542,588.4,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954866147,1.47794542,588.39,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954866443,1.47794542,588.38,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954866646,1.47794542,588.37,587.67,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954866949,1.47794542,588.36,587.67,0.86139134]
["bitfinex-derivatives","BNBF0:USTF0",1744954867149,1.47794542,588.35,587.68,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954867350,1.47794542,588.34,587.68,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954867544,1.47794542,588.33,587.68,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954867751,1.47794542,588.32,587.68,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954868047,1.47794542,588.31,587.68,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954868247,1.47794542,588.3,587.68,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954868447,1.47794542,588.29,587.68,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954868646,1.47794542,588.28,587.68,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954868847,1.47794542,588.27,587.68,0.93839134]
["bitfinex-derivatives","BNBF0:USTF0",1744954869045,1.47794542,588.26,587.69,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954869353,1.47959909,588.25,587.69,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954869548,1.47959909,588.24,587.69,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954869750,1.47959909,588.23,587.69,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954870044,1.47959909,588.22,587.69,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954870246,1.47959909,588.21,587.69,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954870446,1.47959909,588.2,587.69,0.31239134]
["bitfinex-derivatives","BNBF0:USTF0",1744954870650,1.47959909,588.19,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954870951,1.47959909,588.18,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954871146,1.47959909,588.17,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954871348,1.47959909,588.16,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954871552,0.33984129,588.51,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954871744,1.48005613,588.5,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954871948,1.48005613,588.49,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954872148,1.48005613,588.48,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954872447,1.48005613,588.47,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954872650,1.48005613,588.46,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954872851,1.48005613,588.45,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954873048,1.48031039,588.44,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954873249,1.48031039,588.43,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954873451,1.48031039,588.42,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954873650,1.48031039,588.41,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954873949,1.48031039,588.4,587.68,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744954874151,1.48031039,588.39,587.68,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744954874353,1.48031039,588.38,587.68,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744954877857,1.4804585,588.22,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954878054,1.4804585,588.21,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954878255,1.4804585,588.2,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954878455,1.4804585,588.19,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954878656,1.4804585,588.18,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954878856,1.4804585,588.17,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954879057,0.33984129,588.51,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954879257,1.48088918,588.5,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954879457,1.48088918,588.49,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954879762,1.48088918,588.48,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954879957,1.48088918,588.47,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954880152,1.48088918,588.46,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954880353,1.48088918,588.45,587.68,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744954880658,1.48088918,588.44,587.69,0.31234391]
["bitfinex-derivatives","BNBF0:USTF0",1744954880859,1.48088918,588.43,587.69,0.31234391]
["bitfinex-derivatives","BNBF0:USTF0",1744954881059,1.48088918,588.42,587.69,0.31234391]
["bitfinex-derivatives","BNBF0:USTF0",1744954881360,1.48088918,588.41,587.69,0.31234391]
["bitfinex-derivatives","BNBF0:USTF0",1744954881558,1.48088918,588.4,587.7,0.31234512]
["bitfinex-derivatives","BNBF0:USTF0",1744954881758,1.48088918,588.39,587.69,0.31234512]
["bitfinex-derivatives","BNBF0:USTF0",1744954881960,1.48088918,588.38,587.7,0.31234512]
["bitfinex-derivatives","BNBF0:USTF0",1744954882159,1.48088918,588.37,587.7,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744954882360,1.48149837,588.36,587.71,0.31234512]
["bitfinex-derivatives","BNBF0:USTF0",1744954882659,1.48149837,588.35,587.71,0.31234512]
["bitfinex-derivatives","BNBF0:USTF0",1744954882856,0.33984129,588.51,587.71,0.31234512]
["bitfinex-derivatives","BNBF0:USTF0",1744954882857,1.48149837,588.34,587.71,0.31234512]
["bitfinex-derivatives","BNBF0:USTF0",1744954883056,1.48149837,588.33,587.7,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744954883254,1.48149837,588.32,587.71,0.31234417]
["bitfinex-derivatives","BNBF0:USTF0",1744954883452,1.48149837,588.31,587.71,0.31234417]
["bitfinex-derivatives","BNBF0:USTF0",1744954883657,1.48149837,588.3,587.71,0.31234417]
["bitfinex-derivatives","BNBF0:USTF0",1744954883856,0.33984129,588.51,587.71,0.31234417]
["bitfinex-derivatives","BNBF0:USTF0",1744954883857,1.48149837,588.29,587.71,0.31234417]
["bitfinex-derivatives","BNBF0:USTF0",1744954884060,1.48149837,588.28,587.71,0.31234417]
["bitfinex-derivatives","BNBF0:USTF0",1744954884256,0.33984129,588.51,587.71,0.31234417]
["bitfinex-derivatives","BNBF0:USTF0",1744954884257,1.48149837,588.27,587.71,0.31234417]
["bitfinex-derivatives","BNBF0:USTF0",1744954884454,1.48149837,588.26,587.71,0.31234417]
["bitfinex-derivatives","BNBF0:USTF0",1744954884658,1.48149837,588.25,587.7,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744954884858,1.48149837,588.24,587.71,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954885054,1.48149837,588.23,587.71,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954885259,1.48149837,588.22,587.71,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954885557,1.48149837,588.21,587.72,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954885754,1.48149837,588.2,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954885959,1.48149837,588.19,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954886160,1.48149837,588.18,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954886361,1.48149837,588.17,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954886656,1.48149837,588.16,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954886861,1.48149837,588.15,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954887054,0.33984129,588.51,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954887765,1.48198466,588.5,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954887960,1.48198466,588.49,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954888161,1.48198466,588.48,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954888363,1.48198466,588.47,587.73,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954888664,1.48198466,588.46,587.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744954888858,1.48198466,588.45,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954889061,1.48198466,588.44,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954889259,1.48198466,588.43,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954889460,1.48198466,588.42,587.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744954889658,1.48198466,588.41,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954889864,1.48198466,588.4,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954890063,1.48198466,588.39,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954890265,1.48198466,588.38,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954890460,1.48198466,588.37,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954890662,1.48198466,588.36,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954890859,0.33984129,588.51,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954890860,1.48198466,588.35,587.75,0.31234392]
["bitfinex-derivatives","BNBF0:USTF0",1744954891064,1.48198466,588.34,587.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744954891265,1.48198466,588.33,587.75,0.31234647]
["bitfinex-derivatives","BNBF0:USTF0",1744954891560,1.48198466,588.32,587.75,0.31234647]
["bitfinex-derivatives","BNBF0:USTF0",1744954891766,1.48198466,588.31,587.75,0.31234647]
["bitfinex-derivatives","BNBF0:USTF0",1744954891961,1.48198466,588.3,587.75,0.31234647]
["bitfinex-derivatives","BNBF0:USTF0",1744954892166,1.48198466,588.29,587.75,0.31234647]
["bitfinex-derivatives","BNBF0:USTF0",1744954892461,1.48198466,588.28,587.75,0.31234647]
["bitfinex-derivatives","BNBF0:USTF0",1744954892663,1.48198466,588.27,587.76,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744954892868,1.48198466,588.26,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954893064,1.48198466,588.25,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954893361,1.48198466,588.24,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954893565,1.48214488,588.23,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954893865,1.48214488,588.22,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954894161,1.48214488,588.21,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954894362,1.48214488,588.2,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954894563,1.48214488,588.19,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954894761,1.48214488,588.18,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954894960,1.48214488,588.17,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954895161,1.48214488,588.16,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954895367,1.48214488,588.15,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954895563,1.48214488,588.14,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954895761,0.33984129,588.51,587.77,0.31234668]
["bitfinex-derivatives","BNBF0:USTF0",1744954895965,1.48223151,588.5,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954896160,1.48223151,588.49,587.77,0.31234726]
["bitfinex-derivatives","BNBF0:USTF0",1744954896368,1.48223151,588.48,587.77,0.31234726]
["bitfinex-derivatives","BNBF0:USTF0",1744954896567,1.48223151,588.47,587.77,0.31234726]
["bitfinex-derivatives","BNBF0:USTF0",1744954896768,1.48223151,588.46,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954896967,1.48223151,588.45,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954897160,1.48223151,588.44,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954897366,1.48223151,588.43,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954897566,1.48223151,588.42,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954897767,1.48223151,588.41,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954897967,1.48223151,588.4,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954898168,1.48223151,588.39,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954898365,1.48223151,588.38,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954898561,1.48223151,588.37,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954898761,1.48223151,588.36,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954898968,1.48216998,588.35,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954899169,1.48216998,588.34,587.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744954899369,1.48216998,588.33,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954899563,1.48216998,588.32,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954899769,1.48216998,588.31,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954899970,1.48216998,588.3,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954900168,1.48216998,588.29,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954900367,1.48216998,588.28,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954900572,1.48216998,588.27,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954900772,1.48216998,588.26,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954900973,1.48216998,588.25,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954901172,1.48216998,588.24,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954901369,1.48216998,588.23,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954901670,1.48216998,588.22,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954901870,1.48216998,588.21,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954902074,1.48216998,588.2,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954902274,1.48216998,588.19,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954902474,1.48216998,588.18,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954902674,1.48216998,588.17,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954902874,1.48216998,588.16,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954903077,1.48216998,588.15,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954903272,1.48216998,588.14,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954903473,1.48216998,588.13,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954903677,1.48216998,588.12,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954903877,1.48216998,588.11,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954904178,0.33984129,588.51,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954904377,1.48222953,588.5,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954904676,1.48225182,588.49,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954904876,0.33984129,588.51,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954905076,1.48225187,588.5,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954905272,1.48225187,588.49,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954905476,1.48225187,588.48,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954905678,1.48225187,588.47,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744954905972,1.48225187,588.46,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954906173,1.48225187,588.45,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954906373,1.48225187,588.44,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954906572,1.48235014,588.43,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954906777,1.48235014,588.42,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954906978,1.48235014,588.41,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954907179,1.48235014,588.4,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954907378,1.48235014,588.39,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954907579,1.48235014,588.38,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954907774,1.48235014,588.37,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954907978,1.48235014,588.36,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954908175,1.48235014,588.35,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954908480,1.48245584,588.34,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954908681,1.48245584,588.33,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954908880,1.48245584,588.32,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954909081,1.48245584,588.31,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954909381,1.48245584,588.3,587.77,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1744954909682,1.48245584,588.29,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954909882,1.48245584,588.28,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954910182,1.48256921,588.27,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954910382,1.48256921,588.26,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954910582,0.33984129,588.51,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954910583,1.48256921,588.25,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954910784,1.48256921,588.24,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954910984,1.48256921,588.23,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954911180,1.48256921,588.22,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954911385,1.48256921,588.21,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954911585,1.48256921,588.2,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954911786,0.33984129,588.51,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954911787,1.48256921,588.19,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954911985,1.48256921,588.18,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954912190,1.48256921,588.17,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954912384,1.48256921,588.16,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954912583,1.48256921,588.15,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954912784,1.48256921,588.14,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954912987,1.48256921,588.13,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954913179,1.48256921,588.12,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954913384,1.48256921,588.11,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954913584,1.48256921,588.1,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954913781,1.48256921,588.09,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954913982,0.33984129,588.51,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954914180,1.48270576,588.5,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954914380,1.48270576,588.49,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954914580,1.48270576,588.48,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954914781,1.48270576,588.47,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954914982,1.48270576,588.46,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954915186,1.48270576,588.45,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954915388,1.48270576,588.44,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954915581,1.48270576,588.43,587.77,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1744954915787,1.48282116,588.42,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954915986,1.48282116,588.41,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954916186,1.48282116,588.4,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954916382,1.48282116,588.39,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954916586,1.48282116,588.38,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954916787,1.48282116,588.37,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954916984,1.48282116,588.36,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954917188,1.48282116,588.35,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954917388,1.48282116,588.34,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954917585,1.48282116,588.33,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954917891,1.48295713,588.32,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954918085,1.48295713,588.31,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954918285,1.48295713,588.3,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954918487,1.48295713,588.29,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954918691,1.48295713,588.28,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954918989,1.48295713,588.27,587.77,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1744954919187,1.48295713,588.26,587.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1744954919388,1.48295713,588.25,587.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1744954919587,1.48295713,588.24,587.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1744954919790,1.48295713,588.23,587.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1744954920090,1.48295713,588.22,587.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1744954920385,1.48295713,588.21,587.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1744954920590,1.48295713,588.2,587.77,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1744954920891,1.48295713,588.19,587.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744954921085,1.48295713,588.18,587.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744954921289,1.48295713,588.17,587.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744954921490,1.48295713,588.16,587.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744954921789,1.48295713,588.15,587.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744954921984,1.48295713,588.14,587.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744954922187,1.48295713,588.13,587.78,0.31236913]
["bitfinex-derivatives","BNBF0:USTF0",1744954922384,1.48295713,588.12,587.78,0.31236913]
["bitfinex-derivatives","BNBF0:USTF0",1744954922585,1.48325948,588.11,587.78,0.31236913]
["bitfinex-derivatives","BNBF0:USTF0",1744954922890,1.48325948,588.1,587.78,0.31236913]
["bitfinex-derivatives","BNBF0:USTF0",1744954923091,1.48325948,588.09,587.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744954923291,1.48325948,588.08,587.78,0.31236588]
["bitfinex-derivatives","BNBF0:USTF0",1744954923593,0.33984129,588.51,587.78,0.31236588]
["bitfinex-derivatives","BNBF0:USTF0",1744954923791,1.48315304,588.5,587.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744954923990,1.48315304,588.49,587.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744954924287,1.48315304,588.48,587.77,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744954924488,1.48315304,588.47,587.77,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1744954924689,1.48315304,588.46,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954924889,1.48315304,588.45,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954925188,1.48315304,588.44,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954925384,1.48315304,588.43,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954925587,1.48315304,588.42,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954925787,1.48315304,588.41,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954925990,1.48315304,588.4,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954926188,1.48315304,588.39,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954926391,1.48315304,588.38,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954926588,1.48315304,588.37,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954926787,1.48315304,588.36,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954926991,1.48315304,588.35,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954927194,1.48315304,588.34,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954927389,1.48315304,588.33,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954927591,0.33984129,588.51,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954927592,1.48341224,588.32,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954927793,1.48341224,588.31,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954927995,1.48341224,588.3,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954928195,1.48341224,588.29,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954928495,1.48341224,588.28,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954928693,1.48341224,588.27,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954928895,1.48341224,588.26,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954929095,1.48341224,588.25,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954929295,1.48341224,588.24,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954929493,1.48341224,588.23,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954929699,1.48341224,588.22,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954929893,1.48341224,588.21,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954930091,1.48341224,588.2,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954930395,1.48341224,588.19,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954930590,1.48341224,588.18,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954930791,1.48341224,588.17,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954930995,1.48341224,588.16,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954931192,1.48341224,588.15,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954931397,1.48326175,588.14,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954931597,1.48326175,588.13,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954931898,1.48326175,588.12,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954932092,1.48326175,588.11,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954932296,1.48326175,588.1,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954932594,1.48326175,588.09,587.78,0.31236561]
["bitfinex-derivatives","BNBF0:USTF0",1744954932793,1.48326175,588.08,587.77,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1744954932994,1.48326175,588.07,587.78,0.31236462]
["bitfinex-derivatives","BNBF0:USTF0",1744954933196,0.33984129,588.51,587.78,0.31236462]
["bitfinex-derivatives","BNBF0:USTF0",1744954933394,1.48326603,588.5,587.78,0.31236462]
["bitfinex-derivatives","BNBF0:USTF0",1744954933595,1.48326603,588.49,587.78,0.66336462]
["bitfinex-derivatives","BNBF0:USTF0",1744954933798,1.48326603,588.48,587.79,0.31236462]
["bitfinex-derivatives","BNBF0:USTF0",1744954933995,1.48326603,588.47,587.79,0.31236462]
["bitfinex-derivatives","BNBF0:USTF0",1744954934200,1.48326603,588.46,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954934499,1.48326603,588.45,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954934700,1.48326603,588.44,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954934997,1.48326603,588.43,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954935199,1.48326603,588.42,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954935394,1.48326603,588.41,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954935595,1.48326603,588.4,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954935799,1.48326603,588.39,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954935999,1.48326603,588.38,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954936196,1.48326603,588.37,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954936394,1.48326603,588.36,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954936599,1.48326603,588.35,587.78,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954936800,1.48326603,588.34,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954937001,1.48326603,588.33,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954937202,1.48326603,588.32,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954937503,1.48326603,588.31,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954937799,1.48326603,588.3,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954938003,1.48326603,588.29,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954938204,1.48326603,588.28,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954938399,1.48326603,588.27,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954938601,1.48326603,588.26,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954938799,1.48298742,588.25,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954938999,1.48298742,588.24,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954939199,1.48298742,588.23,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954939402,1.48298742,588.22,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954939603,1.48298742,588.21,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954939803,1.48298742,588.2,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954940100,1.48298742,588.19,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954940304,1.48298742,588.18,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954940504,1.48298742,588.17,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954940702,1.48298742,588.16,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954940904,1.48298742,588.15,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954941100,1.48298742,588.14,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954941301,1.48298742,588.13,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954941603,1.48298742,588.12,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954941803,1.48298742,588.11,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954942002,1.48298742,588.1,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954942306,1.48298742,588.09,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954942606,1.48298742,588.08,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954942807,0.33984129,588.51,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954943008,1.48299852,588.5,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954943208,1.48299852,588.49,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954943508,1.48299852,588.48,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954943808,1.48299852,588.47,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954944003,1.48299852,588.46,587.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744954944204,1.48316387,588.45,587.79,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954944408,1.48316387,588.44,587.79,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954944608,1.48316387,588.43,587.79,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954944805,1.48316387,588.42,587.79,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954945009,1.48316387,588.41,587.79,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954945208,1.48316387,588.4,587.79,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954945408,1.48316387,588.39,587.79,0.97634467]
["bitfinex-derivatives","BNBF0:USTF0",1744954945609,1.48316387,588.38,587.8,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954945810,1.48316387,588.37,587.8,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954946009,1.48316387,588.36,587.8,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954946207,1.48316387,588.35,587.8,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954946408,1.48316387,588.34,587.8,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954946608,1.48316387,588.33,587.8,0.59134467]
["bitfinex-derivatives","BNBF0:USTF0",1744954946808,1.48316387,588.32,587.81,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954947008,1.48316387,588.31,587.81,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954947210,1.48316387,588.3,587.81,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954947404,1.48316387,588.29,587.81,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954947607,1.48316387,588.28,587.81,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954947809,1.48316387,588.27,587.81,1.07334467]
["bitfinex-derivatives","BNBF0:USTF0",1744954948009,1.48316387,588.26,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954948209,1.48316387,588.25,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954948510,1.48316387,588.24,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954948709,1.48316387,588.23,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954948904,1.48316387,588.22,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954949106,1.48316387,588.21,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954949305,1.48316387,588.2,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954949509,0.33984129,588.51,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954949510,1.48316387,588.19,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954949710,1.48316387,588.18,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954949911,1.48316387,588.17,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954950108,1.48316387,588.16,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954950311,1.48316387,588.15,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954950510,1.48316387,588.14,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954950712,1.48316387,588.13,587.82,0.31234467]
["bitfinex-derivatives","BNBF0:USTF0",1744954950910,1.48316387,588.12,587.83,0.31234002]
["bitfinex-derivatives","BNBF0:USTF0",1744954951111,0.33984129,588.51,587.82,0.31234002]
["bitfinex-derivatives","BNBF0:USTF0",1744954951310,1.48330917,588.5,587.81,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1744954951614,1.48330917,588.49,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954951813,1.48330917,588.48,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954952015,1.48330917,588.47,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954952210,1.48330917,588.46,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954952511,1.48330917,588.45,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954952711,1.48330917,588.44,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954952911,1.48330917,588.43,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954953114,0.33984129,588.51,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954953115,1.48330917,588.42,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954953311,1.48326698,588.41,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954953514,1.48326698,588.4,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954953811,1.48326698,588.39,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954954014,1.48326698,588.38,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954954213,1.48326698,588.37,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954954414,1.48327643,588.36,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954954613,1.48327643,588.35,587.82,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954954816,1.48327643,588.34,587.83,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954955119,1.48327643,588.33,587.84,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954955313,1.48327643,588.32,587.84,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744954955515,1.48327643,588.31,587.83,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954955713,1.48327643,588.3,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954956018,1.48327643,588.29,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954956216,1.48327643,588.28,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954956413,1.48327643,588.27,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954956618,1.48327643,588.26,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954956815,1.48327643,588.25,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954957012,1.48325619,588.24,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954957212,1.48325619,588.23,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954957416,1.48325619,588.22,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954957716,1.48325619,588.21,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954957916,1.48325619,588.2,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954958116,1.48325619,588.19,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954958416,1.48325619,588.18,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954958719,1.48325619,588.17,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954958918,1.48325619,588.16,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954959119,1.48325619,588.15,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954959318,1.48325619,588.14,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954959620,1.48325619,588.13,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954959818,1.48325619,588.12,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954960118,1.48325619,588.11,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954960320,0.33984129,588.51,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954960514,1.48323228,588.5,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954960719,1.48323043,588.49,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954960919,1.48323043,588.48,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954961214,1.48323043,588.47,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954961417,1.48323043,588.46,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954961614,1.48323043,588.45,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954961820,1.48323043,588.44,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954962120,0.33984129,588.51,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954962121,1.48323043,588.43,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954962319,1.48323043,588.42,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954962520,1.48321391,588.41,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954962719,1.48321391,588.4,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954963017,1.48321391,588.39,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954963219,1.48321391,588.38,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954963421,1.48321391,588.37,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954963622,1.48321391,588.36,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954963823,1.48321391,588.35,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954964018,1.48321391,588.34,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954964223,1.48321391,588.33,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954964419,1.48321391,588.32,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954964621,1.48321391,588.31,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954964926,1.48321391,588.3,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954965219,1.48321391,588.29,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954965419,1.48321391,588.28,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954965624,1.48321391,588.27,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954965820,1.48321391,588.26,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954966020,1.48321391,588.25,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954966220,1.48321391,588.24,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954966423,1.48321391,588.23,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954966626,1.48321391,588.22,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954966825,1.48321391,588.21,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954967025,1.48321391,588.2,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954967219,1.48321391,588.19,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954967424,1.48321391,588.18,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954967723,1.48321391,588.17,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954967925,1.48321391,588.16,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954968125,1.48321391,588.15,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954968327,1.48321391,588.14,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954968522,1.48321391,588.13,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954968728,1.48321391,588.12,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954968928,0.33984129,588.51,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954969230,1.48317058,588.5,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954969426,1.48317058,588.49,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954969628,1.48317058,588.48,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954969824,1.48317058,588.47,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954970027,1.48317058,588.46,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954970227,1.48317058,588.45,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954970429,1.48317058,588.44,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954970629,1.48317058,588.43,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954970829,1.48317058,588.42,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954971022,1.48317058,588.41,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954971224,1.48317058,588.4,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954971424,1.48317058,588.39,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954971627,1.48317058,588.38,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954971829,1.48317058,588.37,587.85,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744954972031,1.48317058,588.36,587.86,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954972232,1.48317058,588.35,587.86,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744954972433,1.48317058,588.34,587.87,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744954972731,1.48317058,588.33,587.87,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744954972926,1.48317058,588.32,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954973231,1.48317058,588.31,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954973431,1.48317058,588.3,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954973627,1.48290973,588.29,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954973831,1.48290973,588.28,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954974132,1.48290973,588.27,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954974331,1.48290973,588.26,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954974532,1.48290973,588.25,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954974731,1.48290973,588.24,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954974933,1.48290973,588.23,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954975133,1.48290973,588.22,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954975334,1.48290973,588.21,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954975529,1.48290973,588.2,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954975728,1.48290973,588.19,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954975933,1.48290973,588.18,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954976133,1.48290973,588.17,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954976432,1.48290973,588.16,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954976634,1.48290973,588.15,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954976832,1.48290973,588.14,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954977028,1.48290973,588.13,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954977228,1.48290973,588.12,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954977429,0.33984129,588.51,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954977633,1.48289991,588.5,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954977831,1.48289991,588.49,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954978034,1.48289991,588.48,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954978233,1.48289991,588.47,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954978430,1.48289991,588.46,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954978635,1.48289991,588.45,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954978835,1.48289991,588.44,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954979036,1.48290325,588.43,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954979336,1.48290325,588.42,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954979631,1.48290325,588.41,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954979836,1.48290325,588.4,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954980031,1.48290325,588.39,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954980234,1.48290325,588.38,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954980432,1.48290325,588.37,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954980633,1.48290325,588.36,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954980837,1.48291634,588.35,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954981033,1.48291634,588.34,587.88,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744954981234,0.33984129,588.51,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954981235,1.48291634,588.33,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954981434,1.48291634,588.32,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954981635,0.33984129,588.51,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954981636,1.48291634,588.31,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954981836,1.48291634,588.3,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954982040,1.48291634,588.29,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954982238,1.48291634,588.28,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954982537,1.48294884,588.27,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954982737,1.48294884,588.26,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954982941,1.48294884,588.25,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954983136,1.48294884,588.24,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954983341,1.48294884,588.23,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954983539,1.48294884,588.22,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954983737,1.48298536,588.21,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954983942,1.48298536,588.2,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954984242,1.48298283,588.19,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954984441,1.48298283,588.18,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954984643,1.48298283,588.17,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954984845,1.48298283,588.16,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954985045,1.48298283,588.15,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954985243,1.48298283,588.14,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954985441,1.48298283,588.13,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954985642,1.48298283,588.12,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954985844,1.48298283,588.11,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954986039,0.33984129,588.51,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954986244,1.48303251,588.5,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954986541,1.48303251,588.49,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954986744,1.48303251,588.48,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954986944,1.48303251,588.47,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954987145,1.48303251,588.46,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954987345,1.48303251,588.45,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954987546,1.48303251,588.44,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954987747,1.48303251,588.43,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954987940,1.48303251,588.42,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954988143,1.48303251,588.41,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954988346,1.48303251,588.4,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954988545,1.48303251,588.39,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954988747,1.48303251,588.38,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954988946,1.48303251,588.37,587.89,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744954989242,1.48303251,588.36,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954989446,1.48303251,588.35,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954989741,1.48308364,588.34,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954989942,1.48308364,588.33,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954990142,1.48308364,588.32,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954990344,1.48308364,588.31,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954990641,1.48308364,588.3,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954990842,1.48308364,588.29,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954991041,1.48308364,588.28,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954991245,1.48308364,588.27,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954991545,1.48308364,588.26,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954991747,1.48308364,588.25,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954992047,1.48308364,588.24,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954992241,1.48308364,588.23,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954992543,1.48308364,588.22,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954992744,1.48308364,588.21,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954993045,1.48308364,588.2,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954993246,1.48308364,588.19,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954993447,1.48296898,588.18,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954993645,1.48296898,588.17,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954993841,1.48296898,588.16,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954994046,1.48296898,588.15,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954994246,1.48296898,588.14,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954994447,1.48296898,588.13,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954994645,1.48296898,588.12,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954994843,1.48296898,588.11,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954995046,1.48296898,588.1,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954995246,0.33984129,588.51,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954995443,1.48277344,588.5,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954995647,1.48277344,588.49,587.9,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744954995948,1.48277344,588.48,587.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744954996149,1.48277344,588.47,587.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744954996348,1.48277344,588.46,587.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744954996549,1.48277344,588.45,587.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744954996848,1.48277344,588.44,587.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744954997048,1.48277344,588.43,587.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1744954997349,1.48277344,588.42,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954997644,1.48277344,588.41,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954997849,1.48277344,588.4,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954998149,1.48277344,588.39,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954998344,1.48277344,588.38,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954998549,1.48277344,588.37,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954998850,1.48277344,588.36,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954999046,1.48277344,588.35,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954999250,1.48277344,588.34,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954999448,1.48277344,588.33,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954999649,1.48277344,588.32,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744954999849,1.48277344,588.31,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955000049,1.48277344,588.3,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955000249,1.48277344,588.29,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955000447,1.48277344,588.28,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955000651,1.48277344,588.27,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955000851,1.48277344,588.26,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955001048,1.48277344,588.25,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955001252,1.48277344,588.24,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955001448,1.48277344,588.23,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955001746,1.48277344,588.22,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955001950,1.48277344,588.21,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955002153,1.48277344,588.2,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955002355,1.48277344,588.19,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955002554,1.48277344,588.18,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955002751,1.48277344,588.17,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955002951,1.48277344,588.16,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955003152,1.48277344,588.15,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955003352,1.48277344,588.14,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955003552,1.48277344,588.13,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955003753,1.48277344,588.12,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955004055,1.48277344,588.11,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955004354,1.48277344,588.1,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955004558,0.33984129,588.51,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955004754,1.48255242,588.5,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955005051,1.48255242,588.49,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955005255,1.48255242,588.48,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955005456,1.48255242,588.47,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955005654,1.48255242,588.46,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955005955,1.48255242,588.45,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955006153,1.48255242,588.44,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955006358,1.48255242,588.43,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955006658,1.48255242,588.42,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955006858,1.48255242,588.41,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955007054,1.48255242,588.4,587.9,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1744955007258,1.48255242,588.39,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955007557,1.48255242,588.38,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955007759,1.48255242,588.37,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955008059,1.48255242,588.36,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955008359,1.48255242,588.35,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955008560,1.48255242,588.34,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955008760,1.48255242,588.33,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955008957,1.48255242,588.32,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955009157,1.48255242,588.31,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955009362,1.48255242,588.3,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955009562,1.48255242,588.29,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955009862,1.48255242,588.28,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955010060,1.48255242,588.27,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955010261,1.48255242,588.26,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955010556,1.48255242,588.25,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955010764,1.48255242,588.24,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955010961,1.48255242,588.23,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955011161,1.48255242,588.22,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955011463,1.48248875,588.21,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955011656,1.48248875,588.2,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955011859,1.48248875,588.19,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955012058,1.48248875,588.18,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955012259,1.48248875,588.17,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955012461,1.48248875,588.16,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955012663,1.48248875,588.15,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955012964,1.48248875,588.14,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955013163,0.33984129,588.51,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955013164,1.48248875,588.13,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955013364,1.48248875,588.12,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955013665,1.48248875,588.11,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955013863,1.48248875,588.1,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955014066,1.48248875,588.09,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955014259,0.33984129,588.51,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955014459,1.48253178,588.5,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955014664,1.48253178,588.49,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955014860,1.48253178,588.48,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955015065,1.48253178,588.47,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955015360,1.48253178,588.46,587.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1744955015669,1.48253178,588.45,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955015860,1.48253178,588.44,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955016063,1.48253178,588.43,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955016264,1.48253178,588.42,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955016464,1.48253178,588.41,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955016759,1.48253178,588.4,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955016964,1.48253178,588.39,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955017265,1.48253178,588.38,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955017466,1.48253178,588.37,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955017764,1.48253178,588.36,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955017965,1.48253178,588.35,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955018161,1.48253178,588.34,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955018363,1.48253178,588.33,587.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744955018562,1.48253178,588.32,587.9,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744955018766,1.48253178,588.31,587.9,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744955018968,1.48253178,588.3,587.9,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744955019168,1.48253178,588.29,587.9,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744955019367,1.48253178,588.28,587.9,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744955019568,1.48253178,588.27,587.9,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744955019867,1.48253178,588.26,587.9,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744955020164,1.48253178,588.25,587.9,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744955020365,1.48253178,588.24,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955020564,1.48253178,588.23,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955020765,1.48253178,588.22,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955020969,1.48253178,588.21,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955021269,1.48253347,588.2,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955021469,1.48253347,588.19,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955021669,1.48253347,588.18,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955021870,1.48253347,588.17,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955022069,1.48253347,588.16,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955022271,0.33984129,588.51,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955022272,1.48253347,588.15,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955022566,1.48253347,588.14,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955022771,1.48253347,588.13,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955022965,1.48253347,588.12,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955023170,1.48254654,588.11,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955023371,1.48254654,588.1,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955023569,1.48254654,588.09,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955023770,1.48254654,588.08,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955023968,0.33984129,588.51,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955024167,1.48253903,588.5,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955024373,1.48253903,588.49,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955024569,1.48253903,588.48,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955024772,1.48253903,588.47,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955024968,1.48255908,588.46,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955025171,1.48255908,588.45,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955025370,1.48255908,588.44,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955025569,1.48255908,588.43,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955025770,1.48255908,588.42,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955025969,1.48255908,588.41,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955026170,1.48255908,588.4,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955026468,1.48255908,588.39,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955026667,1.48255908,588.38,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955026872,1.48255908,588.37,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955027073,1.48255908,588.36,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955027274,1.48255908,588.35,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955027469,1.48255908,588.34,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955027670,1.48255908,588.33,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955027869,1.48255908,588.32,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955028074,1.48255908,588.31,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955028274,1.48255908,588.3,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955028470,1.48255908,588.29,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955028669,0.33984129,588.51,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955029375,1.48235652,588.5,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955029574,1.48235652,588.49,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955029768,1.48235652,588.48,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955029972,1.48235652,588.47,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955030172,1.48235652,588.46,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955030375,1.48235652,588.45,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955030670,1.48235652,588.44,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955030870,1.48235652,588.43,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955031069,1.48235652,588.42,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955031275,1.48235652,588.41,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955031574,1.48235652,588.4,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955031776,1.48235652,588.39,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955031974,1.48235652,588.38,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955032171,1.48235652,588.37,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955032377,1.48235652,588.36,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955032577,1.48235652,588.35,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955032772,1.48235652,588.34,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955033075,1.48235652,588.33,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955033379,1.48235652,588.32,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955033581,1.48235652,588.31,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955033877,1.48235652,588.3,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955034181,1.48235652,588.29,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955034481,1.48235652,588.28,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955034681,1.48235652,588.27,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955034881,1.48235652,588.26,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955035078,1.48235652,588.25,587.9,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744955035276,1.48235652,588.24,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955035477,1.48235652,588.23,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955035681,1.48235652,588.22,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955035879,1.48235652,588.21,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955036079,1.48235652,588.2,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955036281,1.48235652,588.19,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955036481,1.48235652,588.18,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955036684,1.48235652,588.17,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955036983,1.48235652,588.16,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955037184,1.48235652,588.15,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955037385,1.48235652,588.14,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955037684,1.48235652,588.13,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955037984,0.33984129,588.51,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955037985,1.48235652,588.12,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955038185,1.48235652,588.11,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955038379,1.48235652,588.1,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955038583,1.48235652,588.09,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955038784,0.33984129,588.51,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955038984,1.48257634,588.5,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955039284,1.48257634,588.49,587.89,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744955039484,1.48257634,588.48,587.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744955039681,1.48257634,588.47,587.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744955039886,1.48257634,588.46,587.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744955040082,1.48257634,588.45,587.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744955040286,1.48257634,588.44,587.89,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744955040481,1.48257634,588.43,587.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744955040682,1.48257634,588.42,587.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744955040984,0.33984129,588.51,587.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744955040985,1.48257634,588.41,587.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744955041185,1.48257634,588.4,587.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744955041389,1.48257634,588.39,587.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744955041687,1.48257634,588.38,587.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744955041887,1.48257634,588.37,587.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744955042089,1.48257634,588.36,587.9,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744955042388,1.48257634,588.35,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955042588,1.48257634,588.34,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955042782,1.48257634,588.33,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955042982,1.48257634,588.32,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955043186,1.48257634,588.31,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955043488,1.48257634,588.3,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955043689,1.48257634,588.29,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955043890,1.48248245,588.28,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955044089,1.48248245,588.27,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955044290,1.48248245,588.26,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955044489,1.48248245,588.25,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955044691,1.48248245,588.24,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955044889,1.48248245,588.23,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955045089,1.48248245,588.22,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955045290,1.48248245,588.21,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955045492,1.48248245,588.2,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955045687,1.48248245,588.19,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955045892,1.48248245,588.18,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955046086,1.48248245,588.17,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955046291,1.48248245,588.16,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955046491,1.48248245,588.15,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955046691,1.48248245,588.14,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955046887,1.48248245,588.13,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955047087,1.48248245,588.12,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955047291,1.48248245,588.11,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955047487,1.48248245,588.1,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955047688,1.48248245,588.09,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955047993,0.33984129,588.51,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955048188,1.48273463,588.5,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955048392,1.48273463,588.49,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955048594,1.48273463,588.48,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955048793,1.48273463,588.47,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955048991,1.48273463,588.46,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955049194,1.48273463,588.45,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955049395,1.48273463,588.44,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955049595,0.33984129,588.51,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955049596,1.48273463,588.43,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955049794,1.48273463,588.42,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955050093,1.48273463,588.41,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955050293,1.48273463,588.4,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955050493,1.48273463,588.39,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955050797,1.48273463,588.38,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955050997,1.48273463,588.37,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955051197,1.48273463,588.36,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955051398,1.48273463,588.35,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955051597,1.48273463,588.34,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955051898,1.48273463,588.33,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955052098,1.48273463,588.32,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955052297,1.48276197,588.31,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955052498,1.48276197,588.3,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955052700,1.48276197,588.29,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955052892,1.48276197,588.28,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955053093,1.48276197,588.27,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955053398,1.48276197,588.26,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955053698,1.48276197,588.25,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955053900,1.48276197,588.24,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955054094,1.48276197,588.23,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955054298,1.48276197,588.22,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955054499,1.48276197,588.21,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955054698,1.48276197,588.2,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955054899,1.48276197,588.19,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955055099,1.48276197,588.18,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955055399,1.48276197,588.17,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955055699,1.48276197,588.16,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955055894,1.48276197,588.15,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955056095,1.48290244,588.14,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955056294,1.48290244,588.13,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955056595,1.48290244,588.12,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955056795,1.48295789,588.11,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955056997,1.48295789,588.1,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955057198,1.48295789,588.09,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955057395,1.48295789,588.08,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955057599,0.33984129,588.51,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955057799,1.48304278,588.5,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955058099,1.48304278,588.49,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955058301,1.48304278,588.48,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955058600,1.48304278,588.47,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955058798,1.48304278,588.46,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955058999,1.48304278,588.45,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955059193,1.48304278,588.44,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955059397,1.48304278,588.43,587.9,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744955059598,1.48304278,588.42,587.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955059798,1.48304278,588.41,587.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955059999,1.48304278,588.4,587.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955060295,1.48304278,588.39,587.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955060496,1.48304278,588.38,587.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955060695,1.48304278,588.37,587.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955060899,1.48304278,588.36,587.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955061201,1.48304278,588.35,587.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955061402,1.48304278,588.34,587.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955061700,1.48328377,588.33,587.9,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955061900,1.48328377,588.32,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955062101,1.48328377,588.31,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955062301,1.48328377,588.3,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955062601,1.48328377,588.29,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955062905,1.48328377,588.28,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955063094,1.48328377,588.27,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955063401,1.48336482,588.26,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955063696,1.48336482,588.25,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955063900,1.48336482,588.24,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955064101,1.48336482,588.23,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955064298,1.48336482,588.22,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955064499,1.48336482,588.21,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955064694,1.48336482,588.2,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955064895,1.48336482,588.19,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955065100,1.48336482,588.18,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955065301,0.33984129,588.51,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955065302,1.48336482,588.17,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955065503,1.48336482,588.16,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955065703,1.48336482,588.15,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955066001,1.48336482,588.14,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955066202,1.48336482,588.13,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955066403,1.48336482,588.12,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955066601,1.48336482,588.11,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955066802,1.48336482,588.1,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955067004,0.33984129,588.51,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955067005,1.48336482,588.09,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955067205,0.33984129,588.51,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955067406,1.48331962,588.5,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955067607,1.48331962,588.49,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955067802,1.48331962,588.48,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955068002,1.48331962,588.47,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955068201,1.48331962,588.46,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955068500,1.48331962,588.45,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955068702,1.48331962,588.44,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955068903,1.48331962,588.43,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955069101,1.48325603,588.42,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955069404,1.48325603,588.41,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955069603,1.48325603,588.4,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955069805,1.48325603,588.39,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955070006,1.48325603,588.38,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955070204,1.48325603,588.37,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955070412,1.48325603,588.36,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955070611,1.48325603,588.35,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955070911,1.48325603,588.34,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955071106,1.48325603,588.33,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955071311,1.48325603,588.32,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955071504,1.48325603,588.31,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955071708,1.48325603,588.3,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955071907,1.48325603,588.29,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955072106,1.48325603,588.28,587.9,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744955072310,1.48325603,588.27,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955072510,1.48325603,588.26,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955072712,1.48325603,588.25,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955072912,1.48325603,588.24,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955073212,1.48325603,588.23,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955073406,1.48325603,588.22,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955073607,1.48325603,588.21,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955073807,1.48325603,588.2,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955074008,1.48325603,588.19,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955074313,1.48325603,588.18,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955074512,1.48325603,588.17,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955074713,1.48325603,588.16,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955075012,1.48325603,588.15,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955075211,1.48325603,588.14,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955075412,1.48325603,588.13,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955075613,1.48325603,588.12,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955075812,1.48325603,588.11,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955076012,1.48325603,588.1,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955076312,1.48325603,588.09,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955076512,1.48325603,588.08,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955076712,0.33984129,588.51,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955076912,1.48306652,588.5,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955077110,1.48306652,588.49,587.9,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744955077407,1.48306652,588.48,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955077614,1.48306652,588.47,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955077812,1.48306652,588.46,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955078012,1.48306652,588.45,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955078213,1.48306652,588.44,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955078412,1.48306652,588.43,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955078613,1.48306652,588.42,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955078914,1.48306652,588.41,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955079115,1.48306652,588.4,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955079413,1.48306652,588.39,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955079613,1.48306652,588.38,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955079913,1.48306652,588.37,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955080214,1.48306652,588.36,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744955080513,1.48306652,588.35,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955080712,1.48306652,588.34,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955080907,1.48306652,588.33,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955081112,1.48306652,588.32,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955081312,1.48306652,588.31,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955081514,1.48306652,588.3,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955081717,1.48306652,588.29,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955081916,1.48306652,588.28,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955082121,1.48306652,588.27,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955082317,1.48306652,588.26,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955082519,0.33984129,588.51,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955082520,1.48306652,588.25,587.9,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1744955082720,1.48306652,588.24,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955082918,1.48306652,588.23,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955083119,1.48306652,588.22,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955083319,1.48306652,588.21,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955083520,1.48306652,588.2,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955083820,0.33984129,588.51,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955083821,1.48306652,588.19,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955084018,1.48250997,588.18,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955084213,1.48250997,588.17,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955084415,1.48250997,588.16,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955084616,1.48250997,588.15,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955084815,1.48250997,588.14,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955085017,1.48250997,588.13,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955085217,1.48250997,588.12,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955085414,1.48250997,588.11,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955085618,1.48250997,588.1,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955085820,1.48227034,588.09,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955086017,1.48227034,588.08,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955086218,1.48227034,588.07,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955086520,1.48227034,588.06,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955086717,1.48227034,588.05,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955086916,1.48227034,588.04,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955087116,0.33984129,588.51,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955087319,1.48209855,588.5,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955087520,1.48209855,588.49,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955087822,1.48209855,588.48,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955088021,1.48209855,588.47,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955088219,1.48209855,588.46,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955088434,1.48209855,588.45,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955088619,1.48209855,588.44,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955088820,1.48209855,588.43,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955089119,1.48209855,588.42,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955089319,1.48209855,588.41,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955089521,1.48197567,588.4,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955089714,1.48197567,588.39,587.9,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744955089920,1.48197567,588.38,587.9,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744955090121,1.48197567,588.37,587.9,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744955090321,1.48197567,588.36,587.9,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744955090620,1.48197567,588.35,587.9,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744955090922,1.48197567,588.34,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955091121,1.48197567,588.33,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955091318,1.48197567,588.32,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955091523,1.48197567,588.31,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955091723,1.48197567,588.3,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955091922,1.48197567,588.29,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955092121,1.48197567,588.28,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955092323,1.48197567,588.27,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955092624,1.48197567,588.26,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955092820,1.48197567,588.25,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955093021,1.48197567,588.24,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955093218,1.48197567,588.23,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955093419,1.48197567,588.22,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955093620,1.48197567,588.21,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955093925,1.48197567,588.2,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955094124,1.48197567,588.19,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955094324,1.48197567,588.18,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955094621,1.48197567,588.17,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955094820,1.48197567,588.16,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955095018,1.48197567,588.15,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955095225,1.48197567,588.14,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955095426,1.48197567,588.13,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955095623,1.48197567,588.12,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955095822,1.48197567,588.11,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955096026,1.48197567,588.1,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955096223,1.48197567,588.09,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955096426,1.48197567,588.08,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955096622,1.48197567,588.07,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955096823,1.48197567,588.06,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955097024,0.33984129,588.51,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955097221,1.4819374,588.5,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955097527,1.4819374,588.49,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955097722,1.4819374,588.48,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955097922,1.4819374,588.47,587.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1744955098227,1.4819374,588.46,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955098428,1.4819374,588.45,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955098628,1.4819374,588.44,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955098829,1.4819374,588.43,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955099030,1.4819374,588.42,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955099229,1.4819374,588.41,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955099429,1.4819374,588.4,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955099730,1.4819374,588.39,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955100029,1.4819374,588.38,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955100228,1.4819374,588.37,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955100425,1.4819374,588.36,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955100628,1.4819374,588.35,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955100830,1.4819374,588.34,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955101031,1.4819374,588.33,587.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744955101225,1.4819374,588.32,587.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744955101426,1.4819374,588.31,587.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744955101625,1.4819374,588.3,587.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744955101826,1.4819374,588.29,587.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744955102031,1.4819374,588.28,587.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744955102232,1.4819374,588.27,587.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744955102531,1.4819374,588.26,587.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744955102732,1.4819374,588.25,587.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744955102931,0.33984129,588.51,587.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744955102932,1.4819374,588.24,587.9,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1744955103132,1.4819374,588.23,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955103335,1.4819374,588.22,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955103532,1.4819374,588.21,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955103828,1.4819374,588.2,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955104029,1.4819374,588.19,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955104227,1.4819374,588.18,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955104431,1.4819374,588.17,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955104631,1.4819374,588.16,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955104832,1.4819374,588.15,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955105029,1.4819374,588.14,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955105233,1.4819374,588.13,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955105433,1.4819374,588.12,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955105633,1.4819374,588.11,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955105837,1.4819374,588.1,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955106032,1.4819374,588.09,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955106233,1.4819374,588.08,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955106436,1.4819374,588.07,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955106735,0.33984129,588.51,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955106932,1.48229028,588.5,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744955107134,1.48229028,588.49,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955107337,1.48229028,588.48,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955107632,1.48229028,588.47,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955107837,1.48229028,588.46,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955108137,1.48229028,588.45,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955108338,1.48229028,588.44,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955108534,1.48229028,588.43,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955108731,1.48229028,588.42,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955108934,1.48229028,588.41,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955109132,1.48229028,588.4,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955109336,1.48229028,588.39,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955109632,1.48229028,588.38,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955109940,1.48229028,588.37,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955110139,1.48229028,588.36,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955110339,1.48229028,588.35,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955110537,1.48229028,588.34,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955110738,1.48229028,588.33,587.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744955111037,1.48229028,588.32,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955111238,1.48229028,588.31,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955111438,1.48206496,588.3,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955111639,1.48206496,588.29,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955111839,1.48206496,588.28,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955112040,1.48206496,588.27,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955112240,1.48206496,588.26,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955112540,1.48206496,588.25,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955112740,1.48206496,588.24,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955112943,1.48206496,588.23,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955113136,1.48206496,588.22,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955113336,1.48206496,588.21,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955113539,1.48206496,588.2,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955113836,1.48206496,588.19,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955114036,1.48206496,588.18,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955114239,1.48206496,588.17,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955114436,1.48206496,588.16,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955114736,1.48206496,588.15,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955114937,1.48206496,588.14,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955115140,1.48203214,588.13,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955115340,1.48203214,588.12,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955115541,1.48203214,588.11,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955115737,1.48203214,588.1,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955115941,1.48203214,588.09,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955116142,1.48203214,588.08,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955116343,1.48203214,588.07,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955116543,1.48203214,588.06,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955116748,0.33984129,588.51,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955116938,1.48190878,588.5,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955117142,1.48190878,588.49,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955117343,1.48190878,588.48,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955117544,1.48190878,588.47,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955117740,1.48190878,588.46,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955117939,1.48190878,588.45,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955118140,1.48190878,588.44,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955118343,1.48190878,588.43,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955118646,1.48190878,588.42,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955118845,0.33984129,588.51,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955119039,1.48191755,588.5,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955119242,1.48191755,588.49,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955119443,1.48191755,588.48,587.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1744955119644,1.48191755,588.47,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955119839,1.48196109,588.46,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955120140,1.48196109,588.45,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955120344,1.48196109,588.44,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955120545,1.48196109,588.43,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955120747,1.48196636,588.42,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955121045,0.33984129,588.51,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955121046,1.48196636,588.41,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955121239,1.48196636,588.4,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955121544,1.48196636,588.39,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955121746,1.48196636,588.38,587.9,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744955121945,1.48196636,588.37,587.9,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744955122247,1.48196636,588.36,587.9,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744955122442,1.48196636,588.35,587.9,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744955122746,1.48197594,588.34,587.9,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744955122945,1.48197594,588.33,587.9,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1744955123141,1.48197594,588.32,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955123345,1.48197594,588.31,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955123546,1.48199956,588.3,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955123746,1.48199956,588.29,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955124045,1.48199956,588.28,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955124245,1.48199956,588.27,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955124448,1.48199956,588.26,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955124650,1.48199956,588.25,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955124847,1.48199956,588.24,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955125049,1.48199956,588.23,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955125250,1.48199956,588.22,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955125449,1.48199956,588.21,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955125649,1.48199956,588.2,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955125844,1.48199956,588.19,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955126047,1.48199956,588.18,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955126249,1.48199956,588.17,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955126449,1.4821969,588.16,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955126651,1.4821969,588.15,587.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955126951,1.4821969,588.14,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955127252,1.4821969,588.13,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955127550,1.4821969,588.12,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955127751,1.4821969,588.11,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955127951,1.4821969,588.1,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955128250,1.48259081,588.09,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955128452,1.48259081,588.08,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955128651,1.48259081,588.07,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955128851,1.48259081,588.06,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955129150,1.48259081,588.05,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955129351,0.33984129,588.51,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955129553,1.48272311,588.5,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955129850,1.48272311,588.49,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955130051,1.48272044,588.48,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955130253,1.48272044,588.47,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955130450,1.48272044,588.46,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955130650,1.48272044,588.45,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955130853,1.48272044,588.44,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955131051,1.48272044,588.43,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955131250,1.48272044,588.42,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955131450,1.48272044,588.41,587.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744955131749,1.48272044,588.4,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955131950,1.48276349,588.39,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955132152,1.48276349,588.38,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955132345,0.33984129,588.51,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955132346,1.48276349,588.37,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955132550,1.48276349,588.36,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955132749,1.48276349,588.35,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955132951,1.48276349,588.34,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955133151,1.48276349,588.33,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955133348,1.48276349,588.32,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955133552,1.48276349,588.31,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955133751,1.48276349,588.3,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955133951,1.48276349,588.29,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955134149,1.48276349,588.28,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955134349,1.48276349,588.27,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955134554,1.48276349,588.26,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955134754,1.48276349,588.25,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955134955,1.48276349,588.24,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955135154,1.48276349,588.23,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955135353,1.48276349,588.22,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955135553,1.48276349,588.21,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955135753,1.48311023,588.2,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955135955,1.48311023,588.19,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955136153,1.48311023,588.18,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955136355,1.48311023,588.17,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955136555,1.48311023,588.16,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955136755,1.48311023,588.15,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955136955,0.33984129,588.51,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955136956,1.4832155,588.14,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955137156,1.4832155,588.13,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955137452,1.4832155,588.12,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955137654,1.4832155,588.11,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955137856,1.4832155,588.1,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955138051,1.4832155,588.09,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955138256,1.4832155,588.08,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955138555,1.4832155,588.07,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955138856,1.4832155,588.06,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955139055,1.4832155,588.05,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955139255,0.33984129,588.51,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955139555,1.48374823,588.5,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955139750,1.48374823,588.49,587.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1744955139951,1.48374823,588.48,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955140153,1.48374823,588.47,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955140351,1.48374823,588.46,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955140555,1.48374823,588.45,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955140853,1.48374823,588.44,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955141050,1.48374823,588.43,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955141251,1.48367417,588.42,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955141456,1.48367417,588.41,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955141753,1.48367417,588.4,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955141956,1.48367417,588.39,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955142153,1.48367417,588.38,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955142354,1.48367417,588.37,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955142554,1.48367417,588.36,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955142755,1.48367417,588.35,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955142955,1.48367417,588.34,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955143153,1.48367417,588.33,587.9,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1744955143351,1.48367417,588.32,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955143552,1.48367417,588.31,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955143856,1.48367417,588.3,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955144057,1.48367417,588.29,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955144258,1.48367417,588.28,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955144459,1.48367417,588.27,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955144758,1.48367417,588.26,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955144963,1.48367417,588.25,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955145253,1.48367417,588.24,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955145452,1.48367417,588.23,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955145656,1.48367417,588.22,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955145958,1.48367417,588.21,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955146153,1.48367417,588.2,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955146355,1.48367417,588.19,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955146558,1.48367417,588.18,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955146855,1.48367417,588.17,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955147058,1.48367417,588.16,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955147360,1.48367417,588.15,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955147655,1.48367417,588.14,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955147860,1.48367417,588.13,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955148060,1.48367417,588.12,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955148257,1.48367417,588.11,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955148461,1.48367417,588.1,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955148759,1.483213,588.09,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955148957,1.483213,588.08,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955149261,0.33984129,588.51,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955149460,1.48320346,588.5,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955149665,1.48320346,588.49,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955149861,1.48320346,588.48,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955150064,1.48320346,588.47,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955150265,1.48320346,588.46,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955150466,1.48320346,588.45,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955150666,1.48320346,588.44,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955150864,1.48320346,588.43,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955151066,1.48320346,588.42,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955151266,1.48320346,588.41,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955151561,1.48320346,588.4,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955151767,1.48320346,588.39,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955152061,1.48320346,588.38,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955152266,1.48320346,588.37,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955152568,0.33984129,588.51,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955152569,1.48320346,588.36,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955152862,1.48320346,588.35,587.9,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744955153072,1.48320346,588.34,587.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744955153364,1.48320346,588.33,587.9,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744955153669,1.48320346,588.32,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955153966,1.48320346,588.31,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955154169,1.48320346,588.3,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955154369,1.48320346,588.29,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955154566,1.48320346,588.28,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955154766,0.33984129,588.51,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955154767,1.48320346,588.27,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955154965,1.48320346,588.26,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955155167,1.48320346,588.25,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955155366,1.48320346,588.24,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955155568,1.48320346,588.23,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955155766,1.48320346,588.22,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955155970,1.48320346,588.21,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955156271,1.48320346,588.2,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955156472,1.48320346,588.19,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955156669,0.33984129,588.51,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955156670,1.48320346,588.18,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955156973,1.48320346,588.17,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955157274,1.48320346,588.16,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955157473,0.33984129,588.51,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955157670,1.48227911,588.5,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955157870,1.48227911,588.49,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955158071,1.48227911,588.48,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955158271,1.48227911,588.47,587.9,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744955158468,1.48227911,588.46,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955158672,1.48227911,588.45,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955158874,1.48227911,588.44,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955159170,1.48227911,588.43,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955159373,1.48227911,588.42,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955159574,0.33984129,588.51,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955159575,1.48227911,588.41,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955159774,1.48227911,588.4,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955159975,1.48227911,588.39,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955160175,1.48227911,588.38,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955160371,1.48227911,588.37,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955160673,1.48227911,588.36,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955160877,1.48227911,588.35,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955161071,1.48227911,588.34,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955161270,1.48196655,588.33,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955161470,1.48196655,588.32,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955161670,0.33984129,588.51,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955161671,1.48196655,588.31,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955161878,1.48196655,588.3,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955162176,1.48196655,588.29,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955162473,1.48196655,588.28,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955162776,1.48196655,588.27,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955162973,1.48196655,588.26,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955163171,1.48196655,588.25,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955163372,1.48196655,588.24,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955163576,1.48196655,588.23,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955163776,1.48196655,588.22,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955163978,1.48196655,588.21,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955164278,1.48196655,588.2,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955164478,1.48196655,588.19,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955164778,1.48196655,588.18,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955164977,1.48196655,588.17,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955165178,1.48196655,588.16,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955165375,1.48196655,588.15,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955165578,1.48196655,588.14,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955165780,1.48196655,588.13,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955165981,1.48196655,588.12,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955166178,1.48196655,588.11,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955166378,0.33984129,588.51,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955166676,1.48172772,588.5,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955166980,1.48171843,588.49,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955167178,1.48171352,588.48,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955167378,1.48171352,588.47,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955167579,1.48171352,588.46,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955167780,1.48171352,588.45,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955167977,1.48171352,588.44,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955168175,1.48171352,588.43,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955168375,1.48171352,588.42,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955168578,1.48171352,588.41,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955168780,1.48171352,588.4,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955168979,1.48171352,588.39,587.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744955169175,1.48171352,588.38,587.9,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744955169380,1.48171352,588.37,587.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744955169574,1.48171352,588.36,587.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744955169776,1.48171352,588.35,587.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744955169976,1.48171352,588.34,587.9,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1744955170180,1.48171352,588.33,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955170377,1.48171352,588.32,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955170576,1.48171352,588.31,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955170782,1.48171352,588.3,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955170978,1.48171352,588.29,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955171182,1.48171352,588.28,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955171381,1.48171352,588.27,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955171677,1.48171352,588.26,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955171881,1.48171352,588.25,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955172079,1.48171352,588.24,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955172282,1.48171352,588.23,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955172482,1.48171352,588.22,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955172783,1.48179256,588.21,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955173084,1.48179256,588.2,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955173385,1.48179256,588.19,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955173679,1.48179256,588.18,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955173880,1.48179256,588.17,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955174078,1.48179256,588.16,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955174279,1.48179256,588.15,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955174480,1.48186911,588.14,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955174678,1.48186911,588.13,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955174983,1.48186911,588.12,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955175282,1.48186911,588.11,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955175482,1.48186911,588.1,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955175782,0.33984129,588.51,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955175980,1.48187946,588.5,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955176177,0.33984129,588.51,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955176178,1.48187946,588.49,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955176380,1.481902,588.48,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955176584,1.481902,588.47,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955176781,1.481902,588.46,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955176984,1.481902,588.45,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955177186,1.481902,588.44,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955177382,1.481902,588.43,587.9,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744955177588,1.481902,588.42,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955177885,1.481902,588.41,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955178088,1.481902,588.4,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955178291,1.48193131,588.39,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955178491,1.48193131,588.38,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955178691,1.48193131,588.37,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955178889,1.48193131,588.36,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955179087,1.48193131,588.35,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955179289,1.48193131,588.34,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955179491,1.48193131,588.33,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955179789,1.48193131,588.32,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955180093,1.48195331,588.31,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955180291,1.48195331,588.3,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955180492,1.48195331,588.29,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955180692,1.48195331,588.28,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955180989,1.48195331,588.27,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955181192,1.48195331,588.26,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955181389,1.48195331,588.25,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955181594,1.48195331,588.24,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955181894,1.48195331,588.23,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955182094,1.48195331,588.22,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955182290,1.48195331,588.21,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955182493,1.48195331,588.2,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955182693,1.48195331,588.19,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955182894,1.48195331,588.18,587.9,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1744955183091,1.48195331,588.17,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955183292,1.48195331,588.16,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955183495,1.48195331,588.15,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955183692,1.48195331,588.14,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955183897,1.48197886,588.13,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955184096,1.48197886,588.12,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955184297,1.48197886,588.11,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955184498,1.48197886,588.1,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955184691,0.33984129,588.51,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955184894,1.48200783,588.5,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955185096,1.48200783,588.49,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955185292,1.48200783,588.48,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955185498,1.48200783,588.47,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955185698,1.48200783,588.46,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955185899,1.48200783,588.45,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955186099,1.48200783,588.44,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955186300,1.48200783,588.43,587.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1744955186602,1.48200783,588.42,587.9,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1744955186801,1.48200783,588.41,587.9,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1744955187100,1.48200783,588.4,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955187300,1.48200783,588.39,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955187500,1.48200783,588.38,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955187701,1.48200783,588.37,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955187902,1.48200783,588.36,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955188201,1.48200783,588.35,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955188403,1.48200783,588.34,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955188702,1.48200783,588.33,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955188901,1.48200783,588.32,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955189101,1.48200783,588.31,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955189301,1.48200783,588.3,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955189502,0.33984129,588.51,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955189503,1.48200783,588.29,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955189705,1.48200783,588.28,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955189903,1.48200783,588.27,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955190201,1.48200783,588.26,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955190402,1.48200783,588.25,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955190596,1.48200783,588.24,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955190797,1.48200783,588.23,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955190999,1.48200783,588.22,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955191197,1.48200783,588.21,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955191502,1.48249816,588.2,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955191704,1.48249816,588.19,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955191900,1.48249816,588.18,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955192097,1.48249816,588.17,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955192295,1.48249816,588.16,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955192500,1.48249816,588.15,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955192698,1.48249816,588.14,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955192897,1.48249816,588.13,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955193101,1.48249816,588.12,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955193303,1.48262111,588.11,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955193503,1.48270806,588.1,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955193798,0.33984129,588.51,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955194003,1.48271169,588.5,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955194302,1.48271169,588.49,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955194497,1.48271169,588.48,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955194802,1.48271169,588.47,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955195105,1.4827739,588.46,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955195303,1.4827739,588.45,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955195501,1.4827739,588.44,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955195697,1.4827739,588.43,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955195898,1.4827739,588.42,587.9,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955196101,1.4827739,588.41,587.9,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1744955196300,1.4827739,588.4,587.9,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1744955196498,1.4829301,588.39,587.9,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1744955196703,1.4829301,588.38,587.9,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1744955197000,1.4829301,588.37,587.9,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1744955197200,1.4829301,588.36,587.9,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1744955197401,1.4829301,588.35,587.9,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1744955197601,1.4829301,588.34,587.9,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1744955197803,1.4829301,588.33,587.9,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1744955198099,1.4829301,588.32,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955198299,1.4829301,588.31,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955198502,1.4829301,588.3,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955198704,1.4829301,588.29,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955199001,1.4829301,588.28,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955199203,0.33984129,588.51,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955199204,1.4829301,588.27,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955199403,1.4829301,588.26,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955199603,1.4829301,588.25,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955199800,1.4829301,588.24,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955200004,1.4829301,588.23,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955200300,1.4829301,588.22,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955200500,1.4829301,588.21,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955200701,1.4830764,588.2,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955200904,1.4830764,588.19,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955201102,1.4830764,588.18,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955201305,1.4830764,588.17,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955201507,1.4830764,588.16,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955201707,1.4830764,588.15,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955201903,1.4830764,588.14,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955202103,1.4830764,588.13,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955202301,1.4830764,588.12,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955202501,1.48310684,588.11,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955202805,1.48310684,588.1,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955203004,0.33984129,588.51,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955203206,1.48309386,588.5,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955203405,1.48309386,588.49,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955203608,1.48309386,588.48,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955203808,1.48309386,588.47,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955204002,1.48309386,588.46,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955204203,1.48309386,588.45,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955204509,1.48310146,588.44,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955204809,1.48310146,588.43,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955205005,1.48310146,588.42,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955205204,1.48310146,588.41,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955205408,1.48310146,588.4,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955205605,1.48310146,588.39,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955205805,1.48310146,588.38,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955206010,1.48310146,588.37,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955206210,1.48310146,588.36,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955206409,1.48310146,588.35,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955206606,1.48310146,588.34,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955206910,1.48310146,588.33,587.9,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744955207110,1.48310146,588.32,587.9,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744955207309,1.48310146,588.31,587.9,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744955207506,1.48310146,588.3,587.9,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744955207810,1.48310146,588.29,587.9,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744955208008,1.48310146,588.28,587.9,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744955208211,1.48310146,588.27,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955208411,1.48310146,588.26,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955208611,1.48310146,588.25,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955208811,1.48310146,588.24,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955209015,1.48310146,588.23,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955209207,1.48310146,588.22,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955209407,1.48310146,588.21,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955209609,1.48310146,588.2,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955209814,1.48310146,588.19,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955210006,1.48310146,588.18,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955210210,0.33984129,588.51,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955210408,1.48297106,588.5,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955210609,1.48297106,588.49,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955210807,1.48297106,588.48,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955211011,1.48297106,588.47,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955211209,1.48297106,588.46,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955211408,1.48297106,588.45,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955211612,1.48297106,588.44,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955211911,1.48297106,588.43,587.9,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1744955212211,1.48297106,588.42,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955212515,1.48297106,588.41,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955212711,1.48297106,588.4,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955212914,1.48297106,588.39,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955213118,1.48297106,588.38,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955213314,1.48297106,588.37,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955213512,1.48297106,588.36,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955213716,1.48297106,588.35,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955213915,1.48297106,588.34,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955214114,1.48297106,588.33,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955214313,1.48297106,588.32,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955214516,1.48297106,588.31,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955214717,1.48297106,588.3,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955214917,1.48297106,588.29,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955215118,1.48297106,588.28,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955215417,1.48297106,588.27,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955215613,1.48280705,588.26,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955215917,1.48280705,588.25,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955216118,1.48280705,588.24,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955216314,1.48280705,588.23,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955216519,1.48280705,588.22,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955216719,1.48280705,588.21,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955216919,1.48280705,588.2,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955217121,1.48280705,588.19,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955217420,1.48280705,588.18,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955217621,1.48280705,588.17,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955217916,0.33984129,588.51,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955218120,1.48316814,588.5,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955218324,1.48316814,588.49,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955218515,1.48316814,588.48,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955218718,1.48316814,588.47,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955219014,1.48316814,588.46,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955219216,1.48316814,588.45,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955219415,1.48316814,588.44,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955219618,1.48316814,588.43,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955219819,1.48316814,588.42,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955220017,1.48316814,588.41,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955220215,1.48316814,588.4,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955220418,1.48316814,588.39,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955220620,1.48316814,588.38,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955220823,1.48316814,588.37,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955221024,1.4832209,588.36,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955221219,1.4832209,588.35,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955221424,1.4832209,588.34,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955221624,1.4832209,588.33,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955221921,1.4832209,588.32,587.9,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744955222226,1.4832209,588.31,587.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744955222528,1.4832209,588.3,587.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744955222826,1.4832209,588.29,587.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744955223026,1.4832209,588.28,587.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744955223227,0.29590453,588.91,587.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744955223427,1.82247662,588.9,587.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744955223727,1.82248239,588.89,587.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744955223927,1.48286039,588.88,587.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1744955224128,1.48284527,588.87,587.9,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955224329,1.48284527,588.86,587.9,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955224530,1.48266291,588.85,587.9,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955224727,1.48266296,588.84,587.9,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955224927,1.48266296,588.83,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955225124,1.48266296,588.82,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955225323,1.48266296,588.81,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955225528,1.48266296,588.8,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955225728,1.48266296,588.79,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955225924,1.48266296,588.78,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955226130,0.29590453,588.91,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955226131,1.48266296,588.77,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955226331,1.48234024,588.76,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955226530,1.48234024,588.75,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955226730,1.48234024,588.74,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955226930,1.48234024,588.73,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955227230,1.48234024,588.72,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955227526,1.48234024,588.71,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955227726,1.48234024,588.7,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955227927,1.48234024,588.69,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955228126,0.29586302,588.86,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955228726,1.4819145,588.85,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955229031,1.4819145,588.84,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955229226,1.4819145,588.83,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955229425,1.4819145,588.82,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955229629,1.4819145,588.81,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955229829,1.4819145,588.8,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955230027,1.4819145,588.79,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955230328,1.4819145,588.78,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955230529,1.4819145,588.77,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955230732,1.4819145,588.76,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955230932,1.4819145,588.75,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955231132,1.4819145,588.74,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955231333,1.4819145,588.73,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955231533,1.4819145,588.72,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955231734,1.4819145,588.71,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955231931,1.4819145,588.7,587.9,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744955232133,1.4819145,588.69,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955232435,1.4819145,588.68,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955232634,1.48227038,588.67,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955232930,1.48227038,588.66,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955233135,1.48227038,588.65,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955233435,1.48227038,588.64,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955233629,1.48227038,588.63,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955233833,1.48227038,588.62,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955234034,1.48229269,588.61,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955234234,1.48229269,588.6,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955234434,1.48229269,588.59,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955234635,1.48229269,588.58,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955234936,1.48229269,588.57,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955235135,1.48229269,588.56,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955235331,1.48229269,588.55,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955235632,1.48229269,588.54,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955235833,1.48232105,588.53,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955236034,1.48232105,588.52,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955236234,1.48232105,588.51,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955236430,1.48232105,588.5,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955236637,1.48232105,588.49,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955236838,1.48232105,588.48,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955237035,1.48232105,588.47,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955237233,1.48232105,588.46,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955237436,1.48232105,588.45,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955237636,1.48232105,588.44,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955237840,1.48232105,588.43,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955238042,1.48232105,588.42,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955238339,1.48232105,588.41,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955238539,1.48232105,588.4,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955238741,1.48232105,588.39,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955238937,1.48232105,588.38,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955239138,1.48232105,588.37,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955239335,1.48232105,588.36,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955239539,1.48225379,588.35,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955239734,1.48225379,588.34,587.9,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955239933,1.48225379,588.33,587.9,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744955240138,1.48225379,588.32,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955240337,1.48225379,588.31,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955240535,1.48225379,588.3,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955240835,1.48225379,588.29,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955241036,1.48225379,588.28,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955241239,1.48225379,588.27,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955241440,1.48225379,588.26,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955241636,1.48225379,588.25,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955241841,1.48225379,588.24,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955242042,1.48222297,588.23,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955242245,1.28964609,589.89,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955242446,0.29594479,588.81,587.9,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1744955242746,1.48223015,588.8,587.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744955242941,1.48223015,588.79,587.9,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744955243145,1.48223015,588.78,587.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955243346,2.19418954,590.35,587.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955243347,1.48223015,588.77,587.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955243642,1.48223015,588.76,587.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1744955243841,1.48223015,588.75,587.9,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1744955244046,1.48223015,588.74,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955244246,1.48223015,588.73,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955244440,1.48223015,588.72,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955244644,1.48223015,588.71,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955244846,1.48223015,588.7,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955245147,1.48223015,588.69,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955245447,1.48223015,588.68,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955245646,1.48223015,588.67,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955245842,1.48223015,588.66,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955246042,1.48223015,588.65,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955246342,1.48223015,588.64,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955246541,1.48223015,588.63,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955246740,1.48223015,588.62,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955246947,1.48223015,588.61,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955247147,1.48223015,588.6,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955247347,1.48223015,588.59,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955247646,1.48223015,588.58,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955247850,1.48223015,588.57,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955248042,1.48223015,588.56,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955248242,1.48223015,588.55,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955248446,1.48223015,588.54,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955248646,1.48223015,588.53,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955248847,1.48223015,588.52,587.9,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1744955249044,1.48223015,588.51,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955249243,1.48223015,588.5,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955249447,0.29587434,588.89,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955249448,1.48223015,588.49,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955249650,1.48223015,588.48,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955249850,1.48223015,588.47,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955250051,1.48223015,588.46,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955250252,2.19418954,590.33,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955250253,1.48223015,588.45,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955250552,1.48223015,588.44,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955250752,1.48223015,588.43,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955250947,1.48223015,588.42,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955251152,1.48223015,588.41,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955251352,1.48223015,588.4,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955251552,1.48223015,588.39,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955251752,1.48223015,588.38,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955252048,1.48223015,588.37,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955252253,1.48223015,588.36,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955252449,1.48223015,588.35,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955252655,1.48223015,588.34,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955252852,1.48223015,588.33,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955253055,1.48223015,588.32,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955253256,1.28964609,590.0,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955253455,1.77694497,589.99,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955253754,1.77694497,589.98,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955253950,1.77694497,589.97,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955254154,0.33905775,589.87,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955254350,1.77694497,589.86,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955254555,0.339075,589.84,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955254752,1.77694497,589.83,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955254957,0.33909225,589.81,587.9,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1744955255251,1.77694497,589.8,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955255452,0.33910949,589.78,587.9,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744955255656,1.77694497,589.77,587.9,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744955255952,0.33912674,589.75,587.91,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955256156,1.48158005,589.74,587.9,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1744955256458,0.339144,589.72,587.91,0.31227467]
["bitfinex-derivatives","BNBF0:USTF0",1744955256657,1.77693819,589.71,587.91,0.31227467]
["bitfinex-derivatives","BNBF0:USTF0",1744955256854,0.33916125,589.69,587.91,0.31227467]
["bitfinex-derivatives","BNBF0:USTF0",1744955257056,1.77693819,589.68,587.91,0.31227467]
["bitfinex-derivatives","BNBF0:USTF0",1744955257357,0.3391785,589.66,587.91,0.31227467]
["bitfinex-derivatives","BNBF0:USTF0",1744955257658,1.28964609,589.51,587.9,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1744955257958,0.33927632,589.49,587.91,0.31226986]
["bitfinex-derivatives","BNBF0:USTF0",1744955258156,1.77693337,589.48,587.91,0.31226986]
["bitfinex-derivatives","BNBF0:USTF0",1744955258351,0.33929359,589.46,587.91,0.31226986]
["bitfinex-derivatives","BNBF0:USTF0",1744955258552,1.77693337,589.45,587.91,0.31226986]
["bitfinex-derivatives","BNBF0:USTF0",1744955258752,0.33931085,589.43,587.91,0.31226986]
["bitfinex-derivatives","BNBF0:USTF0",1744955259057,1.77693337,589.42,587.91,0.31226986]
["bitfinex-derivatives","BNBF0:USTF0",1744955259357,0.33932813,589.4,587.91,0.98526986]
["bitfinex-derivatives","BNBF0:USTF0",1744955259657,1.77693337,589.39,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955259856,0.3393454,589.37,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955260060,1.77693337,589.36,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955260257,0.29576621,589.42,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955260258,0.33936267,589.34,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955260453,1.77693337,589.33,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955260652,0.33937995,589.31,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955260856,1.77693337,589.3,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955261157,0.33939723,589.28,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955261358,1.77693337,589.27,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955261557,1.77693337,589.26,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955261757,1.77693337,589.25,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955261954,0.33942603,589.23,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955262152,1.77693337,589.22,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955262453,1.77693337,589.21,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955262652,0.33942603,589.23,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955262653,0.33944907,589.19,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955262957,1.77693337,589.18,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955263158,0.33946635,589.16,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955263360,1.77693337,589.15,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955263553,0.33948364,589.13,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955263855,1.77693337,589.12,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955264056,0.33950093,589.1,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955264258,1.77693337,589.09,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955264554,0.33951822,589.07,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955264754,1.48158005,589.06,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955264958,0.33953551,589.04,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955265155,1.48158005,589.03,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955265355,0.3395528,589.01,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955265560,1.48158005,589.0,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955265761,1.82114438,588.99,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955265962,1.82115015,588.98,587.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744955266260,1.82115591,588.97,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955266458,1.82116168,588.96,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955266659,1.82116745,588.95,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955266856,1.82117321,588.94,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955267060,1.82117898,588.93,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955267261,1.82118475,588.92,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955267460,1.82119051,588.91,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955267661,1.48158005,588.9,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955267862,1.48158005,588.89,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955268060,1.48158005,588.88,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955268261,1.48158005,588.87,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955268463,1.48158005,588.86,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955268764,1.82122512,588.85,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955268962,1.82123088,588.84,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955269164,1.82123665,588.83,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955269364,0.3396566,588.83,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955269564,1.48210033,588.82,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955269764,1.48210033,588.81,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955269965,1.48209279,588.8,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955270159,0.3396566,588.83,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955270160,1.48209279,588.79,587.91,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1744955270465,1.48209279,588.78,587.91,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744955270659,1.48209279,588.77,587.91,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744955270861,1.48209279,588.76,587.91,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1744955271064,1.48209279,588.75,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955271264,1.48209279,588.74,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955271465,1.48209279,588.73,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955271665,1.48209279,588.72,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955271966,1.48209279,588.71,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955272167,1.48209279,588.7,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955272365,1.48209279,588.69,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955272568,1.48209279,588.68,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955272763,1.48209279,588.67,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955272968,1.48209279,588.66,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955273162,1.48211417,588.65,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955273366,1.48211417,588.64,587.91,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744955273568,1.48211417,588.63,587.92,0.31226013]
["bitfinex-derivatives","BNBF0:USTF0",1744955273865,1.48211417,588.62,587.92,0.31226013]
["bitfinex-derivatives","BNBF0:USTF0",1744955274069,1.48211417,588.61,587.92,0.31226013]
["bitfinex-derivatives","BNBF0:USTF0",1744955274264,1.48211417,588.6,587.92,0.31226013]
["bitfinex-derivatives","BNBF0:USTF0",1744955274468,1.48211417,588.59,587.91,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1744955274768,1.48211417,588.58,587.92,0.31227396]
["bitfinex-derivatives","BNBF0:USTF0",1744955274968,1.48211417,588.57,587.92,0.31227396]
["bitfinex-derivatives","BNBF0:USTF0",1744955275169,1.48206569,588.56,587.92,0.31227396]
["bitfinex-derivatives","BNBF0:USTF0",1744955275366,1.48206569,588.55,587.92,0.31227396]
["bitfinex-derivatives","BNBF0:USTF0",1744955275570,1.48206569,588.54,587.92,0.31227396]
["bitfinex-derivatives","BNBF0:USTF0",1744955275767,1.48206569,588.53,587.92,0.59127396]
["bitfinex-derivatives","BNBF0:USTF0",1744955275971,1.48206569,588.52,587.92,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955276170,1.48206569,588.51,587.92,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955276368,1.48206569,588.5,587.92,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955276668,1.48216204,588.49,587.92,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955276972,1.48216204,588.48,587.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744955277269,1.48216204,588.47,587.93,0.31226946]
["bitfinex-derivatives","BNBF0:USTF0",1744955277472,1.48216204,588.46,587.93,0.31226946]
["bitfinex-derivatives","BNBF0:USTF0",1744955277673,1.48216204,588.45,587.93,0.31226946]
["bitfinex-derivatives","BNBF0:USTF0",1744955277968,1.48216204,588.44,587.93,1.15026946]
["bitfinex-derivatives","BNBF0:USTF0",1744955278174,1.48216204,588.43,587.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744955278474,1.48216204,588.42,587.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744955278667,1.48216204,588.41,587.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744955278872,1.48216204,588.4,587.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744955279068,1.48216204,588.39,587.93,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744955279269,1.48216204,588.38,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955279474,1.48216204,588.37,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955279674,0.3396566,588.83,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955279675,1.48216204,588.36,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955279874,1.48216204,588.35,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955280075,1.48216204,588.34,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955280277,1.48216204,588.33,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955280473,1.48216204,588.32,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955280674,1.48238154,588.31,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955280872,1.48238154,588.3,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955281072,1.48238154,588.29,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955281376,0.3396566,588.83,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955281577,1.48237362,588.82,587.94,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955281770,1.48237362,588.81,587.95,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955282078,1.48237362,588.8,587.96,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955282378,0.3396566,588.83,587.96,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955282379,1.48237362,588.79,587.96,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955282577,1.48237362,588.78,587.96,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955282780,1.48237362,588.77,587.96,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955282979,1.48237362,588.76,587.96,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955283279,1.48237362,588.75,587.96,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955283579,1.48237362,588.74,587.96,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955283881,1.48237362,588.73,587.96,0.31227172]
["bitfinex-derivatives","BNBF0:USTF0",1744955284179,1.48237362,588.72,587.97,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955284373,1.48237362,588.71,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955284575,1.48237362,588.7,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955284775,0.3396566,588.83,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955285077,0.29530566,588.82,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955285279,1.48240103,588.81,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955285472,1.48240103,588.8,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955285673,1.48240103,588.79,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955285879,1.48240103,588.78,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955286075,1.48240103,588.77,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955286276,1.48240103,588.76,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955286480,1.48240103,588.75,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955286778,1.48240103,588.74,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955286978,1.48240103,588.73,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955287174,1.48240103,588.72,587.96,0.31227369]
["bitfinex-derivatives","BNBF0:USTF0",1744955287373,1.48240103,588.71,587.97,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955287577,1.48240103,588.7,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955287775,1.48240103,588.69,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955287979,1.48240103,588.68,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955288278,1.48240103,588.67,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955288478,1.48240103,588.66,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955288678,1.48240103,588.65,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955288880,1.48240103,588.64,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955289081,1.48240103,588.63,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955289275,1.48240103,588.62,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955289475,1.48240103,588.61,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955289679,1.48240103,588.6,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955289876,1.48240103,588.59,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955290081,1.48240103,588.58,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955290278,1.48240103,588.57,587.96,0.31227409]
["bitfinex-derivatives","BNBF0:USTF0",1744955290482,1.48240103,588.56,587.97,0.31227361]
["bitfinex-derivatives","BNBF0:USTF0",1744955290680,1.48240103,588.55,587.98,0.31227361]
["bitfinex-derivatives","BNBF0:USTF0",1744955290883,1.48240103,588.54,587.99,0.31227361]
["bitfinex-derivatives","BNBF0:USTF0",1744955291084,1.48240103,588.53,587.96,0.31227361]
["bitfinex-derivatives","BNBF0:USTF0",1744955291387,1.48240103,588.52,587.97,0.31227361]
["bitfinex-derivatives","BNBF0:USTF0",1744955291582,0.3396566,588.83,587.96,0.31227361]
["bitfinex-derivatives","BNBF0:USTF0",1744955291583,1.48240103,588.51,587.96,0.31227361]
["bitfinex-derivatives","BNBF0:USTF0",1744955291778,1.48240103,588.5,587.97,0.31227361]
["bitfinex-derivatives","BNBF0:USTF0",1744955291981,1.48240103,588.49,587.95,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955292180,1.48240103,588.48,587.96,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955292384,1.48240103,588.47,587.96,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955292585,1.48240103,588.46,587.96,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955292785,1.48240103,588.45,587.96,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955292985,1.48240103,588.44,587.97,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744955293184,1.48240103,588.43,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955293484,1.48240103,588.42,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955293689,1.48240103,588.41,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955293988,1.48240103,588.4,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955294284,1.48240103,588.39,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955294489,1.48240103,588.38,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955294684,1.48240103,588.37,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955294886,1.48240103,588.36,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955295189,1.48394873,588.35,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955295389,0.3396566,588.83,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955295390,1.48394873,588.34,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955295590,1.48394873,588.33,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955295790,0.3396566,588.83,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955295991,1.48391922,588.82,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955296184,1.48391922,588.81,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955296388,1.48391922,588.8,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955296587,1.48391922,588.79,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955296791,1.48391922,588.78,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955296992,1.48391922,588.77,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955297190,1.48391922,588.76,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955297390,1.48391922,588.75,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955297690,1.48391922,588.74,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955297892,1.48391922,588.73,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955298187,1.48391922,588.72,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955298390,1.48391922,588.71,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955298589,1.48391922,588.7,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955298787,1.48391922,588.69,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955298987,1.48391922,588.68,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955299195,0.3396566,588.83,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955299491,1.48424583,588.82,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955299685,1.48424583,588.81,587.98,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955299985,1.48424583,588.8,587.99,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744955300184,1.48424583,588.79,588.0,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955300386,1.48424583,588.78,588.0,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955300686,1.48424583,588.77,588.0,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955300886,1.48424583,588.76,588.0,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955301091,1.48424583,588.75,588.0,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955301286,1.48424583,588.74,588.0,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955301486,1.48424583,588.73,588.0,0.31227298]
["bitfinex-derivatives","BNBF0:USTF0",1744955301688,1.48424583,588.72,587.99,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744955301887,1.48424583,588.71,587.99,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744955302085,1.48424583,588.7,587.99,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1744955302290,1.48424583,588.69,588.0,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744955302490,1.48424583,588.68,588.0,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744955302688,1.48439107,588.67,588.0,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744955302986,1.48439107,588.66,588.0,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744955303193,1.48439107,588.65,588.0,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744955303392,0.3396566,588.83,588.0,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744955303393,1.48439107,588.64,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955303593,1.48439107,588.63,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955303794,1.48439107,588.62,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955303992,1.48439107,588.61,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955304197,1.48439107,588.6,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955304393,0.3396566,588.83,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955304597,1.48453007,588.82,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955304795,1.48453007,588.81,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955304992,1.48453007,588.8,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955305295,1.48453007,588.79,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955305494,1.48453007,588.78,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955305692,1.48453007,588.77,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955305892,1.48453007,588.76,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955306096,1.48453007,588.75,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955306298,1.48461366,588.74,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955306496,1.48461366,588.73,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955306695,1.48461366,588.72,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955306896,1.48461366,588.71,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955307099,1.48461366,588.7,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955307297,1.48461366,588.69,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955307499,1.48461366,588.68,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955307697,1.48461366,588.67,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955307901,1.48461366,588.66,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955308101,1.48461366,588.65,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955308302,1.48457469,588.64,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955308498,1.48457469,588.63,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955308704,1.48457469,588.62,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955309002,1.48457469,588.61,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955309202,1.48457469,588.6,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955309501,1.48457469,588.59,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955309802,1.48457469,588.58,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955310001,1.48457469,588.57,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955310202,1.48457469,588.56,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955310402,1.48457469,588.55,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955310697,1.48457469,588.54,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955310897,1.48457469,588.53,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955311101,1.48457469,588.52,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955311301,1.48457469,588.51,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955311501,1.48457469,588.5,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955311802,1.48457469,588.49,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955312002,1.48484693,588.48,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955312196,1.48484693,588.47,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955312398,1.48484693,588.46,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955312695,1.48484693,588.45,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955312998,1.48484693,588.44,588.03,0.31223457]
["bitfinex-derivatives","BNBF0:USTF0",1744955313198,1.48484693,588.43,588.03,0.31223457]
["bitfinex-derivatives","BNBF0:USTF0",1744955313397,1.48484693,588.42,588.03,0.31223457]
["bitfinex-derivatives","BNBF0:USTF0",1744955313698,1.48484693,588.41,588.03,0.31223457]
["bitfinex-derivatives","BNBF0:USTF0",1744955313902,1.48484693,588.4,588.03,0.31223457]
["bitfinex-derivatives","BNBF0:USTF0",1744955314103,1.48484693,588.39,588.03,0.31223457]
["bitfinex-derivatives","BNBF0:USTF0",1744955314299,1.48484693,588.38,588.03,0.31223457]
["bitfinex-derivatives","BNBF0:USTF0",1744955314506,1.48484693,588.37,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955314708,1.48484693,588.36,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955315000,1.48484693,588.35,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955315203,1.48484693,588.34,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955315403,1.48484693,588.33,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955315603,0.3396566,588.83,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955315903,1.48485089,588.82,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955316103,1.48485089,588.81,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955316304,1.48485089,588.8,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955316498,1.48485089,588.79,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955316704,1.48485089,588.78,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955317000,1.48485089,588.77,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955317199,1.48485089,588.76,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955317399,1.48485089,588.75,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955317600,1.48491398,588.74,588.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744955317800,1.48491398,588.73,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955318001,1.48491398,588.72,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955318202,1.48491398,588.71,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955318505,1.48491398,588.7,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955318705,1.48491398,588.69,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955318907,1.48491398,588.68,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955319107,1.48491398,588.67,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955319301,1.48491398,588.66,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955319507,1.48491398,588.65,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955319805,1.48491398,588.64,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955320007,1.48491398,588.63,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955320306,1.48491398,588.62,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955320506,1.48491398,588.61,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955320710,1.48491398,588.6,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955321008,1.48491398,588.59,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955321204,1.48491398,588.58,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955321408,1.48491398,588.57,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955321710,1.48491398,588.56,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955321909,1.48491398,588.55,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955322211,1.48491398,588.54,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955322409,1.48491398,588.53,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955322603,1.48491398,588.52,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955322811,1.48491398,588.51,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955323011,1.48491398,588.5,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955323210,1.48492102,588.49,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955323411,1.48492102,588.48,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955323612,1.48492102,588.47,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955323814,1.48492102,588.46,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955324013,1.48492102,588.45,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955324213,1.48492102,588.44,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955324513,1.48492102,588.43,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955324814,1.48492102,588.42,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955325113,1.48492102,588.41,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955325314,0.3396566,588.83,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955325315,1.48492102,588.4,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955325510,1.48492102,588.39,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955325709,1.48492102,588.38,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955325911,1.48492102,588.37,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955326209,1.48492102,588.36,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955326410,1.48492102,588.35,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955326613,1.48492102,588.34,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955326810,1.48492102,588.33,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955327011,1.48492102,588.32,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955327216,0.3396566,588.83,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955327411,1.48491408,588.82,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955327716,1.48491408,588.81,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955327917,1.48491408,588.8,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955328117,1.48491408,588.79,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955328317,1.48491408,588.78,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955328513,1.48491408,588.77,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955328718,1.48491408,588.76,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955328918,1.48491408,588.75,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955329118,1.48491408,588.74,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955329313,1.48491408,588.73,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955329515,1.48491408,588.72,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955329719,1.48491408,588.71,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955329917,1.48491408,588.7,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955330220,1.48491408,588.69,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955330515,1.48491408,588.68,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955330720,1.48491408,588.67,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955331021,1.48491408,588.66,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955331221,1.48491408,588.65,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955331422,1.48491408,588.64,588.02,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744955331622,1.48491408,588.63,588.02,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744955331824,1.48491408,588.62,588.02,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744955332020,1.48491408,588.61,588.02,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744955332223,1.48491408,588.6,588.02,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1744955332418,1.48491408,588.59,588.02,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744955332623,1.4849441,588.58,588.02,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1744955332820,1.4849441,588.57,588.03,0.31224048]
["bitfinex-derivatives","BNBF0:USTF0",1744955333125,1.4849441,588.56,588.03,0.31224048]
["bitfinex-derivatives","BNBF0:USTF0",1744955333322,1.4849441,588.55,588.03,0.31224048]
["bitfinex-derivatives","BNBF0:USTF0",1744955333521,1.4849441,588.54,588.03,0.31224048]
["bitfinex-derivatives","BNBF0:USTF0",1744955333821,1.4849441,588.53,588.04,0.31224033]
["bitfinex-derivatives","BNBF0:USTF0",1744955334027,1.4849441,588.52,588.03,0.31224033]
["bitfinex-derivatives","BNBF0:USTF0",1744955334227,1.4849441,588.51,588.04,0.31224033]
["bitfinex-derivatives","BNBF0:USTF0",1744955334421,1.4849441,588.5,588.05,0.31224033]
["bitfinex-derivatives","BNBF0:USTF0",1744955334725,1.4849441,588.49,588.06,0.31224033]
["bitfinex-derivatives","BNBF0:USTF0",1744955334927,1.4849441,588.48,588.07,0.31224033]
["bitfinex-derivatives","BNBF0:USTF0",1744955335126,1.4849441,588.47,588.03,0.31224033]
["bitfinex-derivatives","BNBF0:USTF0",1744955335327,1.4849441,588.46,588.02,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1744955335528,1.4849441,588.45,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955335728,1.4849441,588.44,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955335928,1.4849441,588.43,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955336130,1.4849441,588.42,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955336331,1.48503038,588.41,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955336525,1.48503038,588.4,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955336726,1.48503038,588.39,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955336925,1.48503038,588.38,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955337230,1.48503038,588.37,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955337431,1.48503038,588.36,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955337631,1.48503038,588.35,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955337831,1.48503038,588.34,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955338131,1.48503038,588.33,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955338333,1.4851069,588.32,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955338525,0.3396566,588.83,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955338729,1.48511911,588.82,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955338929,1.48511911,588.81,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955339127,1.48511911,588.8,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955339331,1.48511911,588.79,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955339531,1.48511911,588.78,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955339837,1.48511911,588.77,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955340039,1.48511911,588.76,588.03,0.31223557]
["bitfinex-derivatives","BNBF0:USTF0",1744955340232,1.48511911,588.75,588.04,0.31223527]
["bitfinex-derivatives","BNBF0:USTF0",1744955340534,1.48511911,588.74,588.03,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955340838,1.48511911,588.73,588.04,0.31223318]
["bitfinex-derivatives","BNBF0:USTF0",1744955341035,1.48511911,588.72,588.04,0.31223318]
["bitfinex-derivatives","BNBF0:USTF0",1744955341335,1.48511911,588.71,588.03,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955341536,1.48511911,588.7,588.03,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955341838,1.48511911,588.69,588.04,0.31223286]
["bitfinex-derivatives","BNBF0:USTF0",1744955342032,1.48511911,588.68,588.04,0.31223286]
["bitfinex-derivatives","BNBF0:USTF0",1744955342235,1.48511911,588.67,588.04,0.31223286]
["bitfinex-derivatives","BNBF0:USTF0",1744955342435,1.48511911,588.66,588.04,0.31223286]
["bitfinex-derivatives","BNBF0:USTF0",1744955342736,1.48511911,588.65,588.04,0.31223286]
["bitfinex-derivatives","BNBF0:USTF0",1744955342934,1.48511911,588.64,588.04,0.31223286]
["bitfinex-derivatives","BNBF0:USTF0",1744955343135,1.48529272,588.63,588.04,0.31223286]
["bitfinex-derivatives","BNBF0:USTF0",1744955343335,1.48529272,588.62,588.03,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955343534,1.48529272,588.61,588.03,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955343731,1.48529272,588.6,588.03,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955343935,1.48529272,588.59,587.74,0.29587685]
["bitfinex-derivatives","BNBF0:USTF0",1744955344130,1.48529272,588.58,587.74,0.29587685]
["bitfinex-derivatives","BNBF0:USTF0",1744955344332,1.48529272,588.57,587.75,0.31223164]
["bitfinex-derivatives","BNBF0:USTF0",1744955344631,1.48529272,588.56,587.76,0.31223164]
["bitfinex-derivatives","BNBF0:USTF0",1744955344932,1.48543855,588.55,587.77,0.31223164]
["bitfinex-derivatives","BNBF0:USTF0",1744955345131,1.48543855,588.54,587.75,0.31223164]
["bitfinex-derivatives","BNBF0:USTF0",1744955345436,1.48543855,588.53,587.75,0.31223164]
["bitfinex-derivatives","BNBF0:USTF0",1744955345733,1.48543855,588.52,587.75,0.31223164]
["bitfinex-derivatives","BNBF0:USTF0",1744955345934,1.48543855,588.51,587.75,0.31223164]
["bitfinex-derivatives","BNBF0:USTF0",1744955346133,1.48543855,588.5,587.62,1.07848214]
["bitfinex-derivatives","BNBF0:USTF0",1744955346332,1.48543855,588.49,587.63,0.31223198]
["bitfinex-derivatives","BNBF0:USTF0",1744955346638,1.48543855,588.48,587.63,0.31223198]
["bitfinex-derivatives","BNBF0:USTF0",1744955346938,1.48543855,588.47,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744955347138,1.48543855,588.46,587.65,0.31223198]
["bitfinex-derivatives","BNBF0:USTF0",1744955347339,1.48543855,588.45,587.65,0.31223198]
["bitfinex-derivatives","BNBF0:USTF0",1744955347535,1.48543855,588.44,587.65,0.60814406]
["bitfinex-derivatives","BNBF0:USTF0",1744955347735,1.48543855,588.43,587.65,0.60814406]
["bitfinex-derivatives","BNBF0:USTF0",1744955347933,1.48543855,588.42,587.66,0.31223198]
["bitfinex-derivatives","BNBF0:USTF0",1744955348138,1.48543855,588.41,587.66,0.31223198]
["bitfinex-derivatives","BNBF0:USTF0",1744955348434,1.48543855,588.4,587.66,0.31223198]
["bitfinex-derivatives","BNBF0:USTF0",1744955348733,1.48543855,588.39,587.66,0.31223198]
["bitfinex-derivatives","BNBF0:USTF0",1744955349039,1.48616697,588.38,587.66,0.31223198]
["bitfinex-derivatives","BNBF0:USTF0",1744955349238,1.48616697,588.37,587.65,0.31223198]
["bitfinex-derivatives","BNBF0:USTF0",1744955349436,1.48616697,588.36,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955349638,1.48616697,588.35,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955349840,1.48616697,588.34,587.67,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955350040,0.3396566,588.83,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1744955350041,1.48616697,588.33,587.65,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955350240,1.48616697,588.32,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955350442,1.48616697,588.31,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955350637,0.3396566,588.83,587.65,0.60816009]
["bitfinex-derivatives","BNBF0:USTF0",1744955350836,1.48612234,588.82,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955351036,1.48612234,588.81,587.67,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955351242,1.48612234,588.8,587.68,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955351441,1.48612234,588.79,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955351638,1.48612234,588.78,587.67,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955351838,1.48612234,588.77,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955352038,1.48612234,588.76,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955352239,1.48612234,588.75,587.65,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955352443,1.48612234,588.74,587.65,0.60810348]
["bitfinex-derivatives","BNBF0:USTF0",1744955352647,1.48648433,588.73,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955352844,1.48648433,588.72,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955353039,1.48648433,588.71,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955353240,1.48648433,588.7,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955353546,1.48648433,588.69,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955353745,1.48648433,588.68,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955354044,1.48648433,588.67,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955354244,1.48648433,588.66,587.65,0.29587182]
["bitfinex-derivatives","BNBF0:USTF0",1744955354444,1.48689135,588.65,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955354643,1.48689135,588.64,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955354840,1.48689135,588.63,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955355039,1.48689135,588.62,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955355245,1.48689135,588.61,587.65,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955355446,1.48689135,588.6,587.65,0.60812109]
["bitfinex-derivatives","BNBF0:USTF0",1744955355645,1.48689135,588.59,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955355844,1.48689135,588.58,587.67,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955356045,0.3396566,588.83,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955356046,1.48689135,588.57,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955356246,1.48689135,588.56,587.67,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955356444,1.48689135,588.55,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955356645,1.48665483,588.54,587.67,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955356845,1.48665483,588.53,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955357044,1.48665483,588.52,587.67,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955357246,1.48665483,588.51,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955357447,1.48665483,588.5,587.68,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955357647,1.48665483,588.49,587.69,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955357850,1.48665483,588.48,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955358049,1.48665483,588.47,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955358246,1.48665483,588.46,587.65,0.60813996]
["bitfinex-derivatives","BNBF0:USTF0",1744955358444,1.48665483,588.45,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955358644,1.48665483,588.44,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955358848,1.48665483,588.43,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955359047,1.48665483,588.42,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955359245,1.48665483,588.41,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955359449,1.48665483,588.4,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955359745,1.48665483,588.39,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955359945,1.48665483,588.38,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955360148,1.48665483,588.37,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955360347,1.48665483,588.36,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955360647,1.48665483,588.35,587.67,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955360852,1.48665483,588.34,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955361046,1.48665483,588.33,587.67,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955361250,1.48665483,588.32,587.65,0.60815758]
["bitfinex-derivatives","BNBF0:USTF0",1744955361546,1.48665483,588.31,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955361853,1.48665483,588.3,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955362053,0.3396566,588.83,587.66,0.31223166]
["bitfinex-derivatives","BNBF0:USTF0",1744955362252,1.48668128,588.82,587.67,0.31223066]
["bitfinex-derivatives","BNBF0:USTF0",1744955362453,1.48668128,588.81,587.66,0.31223066]
["bitfinex-derivatives","BNBF0:USTF0",1744955362752,1.48668128,588.8,587.67,0.31223066]
["bitfinex-derivatives","BNBF0:USTF0",1744955362950,1.48668128,588.79,587.68,0.31223066]
["bitfinex-derivatives","BNBF0:USTF0",1744955363152,1.48668128,588.78,587.66,0.31223066]
["bitfinex-derivatives","BNBF0:USTF0",1744955363354,1.48668128,588.77,587.67,0.31223066]
["bitfinex-derivatives","BNBF0:USTF0",1744955363655,1.48668128,588.76,587.68,0.31223066]
["bitfinex-derivatives","BNBF0:USTF0",1744955363855,1.48668128,588.75,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744955364057,1.48668128,588.74,587.7,0.31223066]
["bitfinex-derivatives","BNBF0:USTF0",1744955364253,1.48668128,588.73,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1744955364453,1.48668128,588.72,587.72,0.31223066]
["bitfinex-derivatives","BNBF0:USTF0",1744955364653,1.48668128,588.71,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1744955364851,1.48668128,588.7,587.74,0.31223066]
["bitfinex-derivatives","BNBF0:USTF0",1744955365154,1.48668128,588.69,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744955365352,1.48668128,588.68,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1744955365657,1.48565912,588.67,587.77,0.31210932]
["bitfinex-derivatives","BNBF0:USTF0",1744955365854,1.48565942,588.66,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744955366054,1.48565942,588.65,587.79,0.31210932]
["bitfinex-derivatives","BNBF0:USTF0",1744955366252,1.48565942,588.64,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744955366453,1.48565942,588.63,587.81,0.31210932]
["bitfinex-derivatives","BNBF0:USTF0",1744955366758,1.48565942,588.62,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744955367059,1.48565942,588.61,587.83,0.31210883]
["bitfinex-derivatives","BNBF0:USTF0",1744955367252,1.48565942,588.6,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744955367451,1.48565942,588.59,587.85,0.31210883]
["bitfinex-derivatives","BNBF0:USTF0",1744955367752,0.29579261,589.23,587.85,0.31210883]
["bitfinex-derivatives","BNBF0:USTF0",1744955367953,1.48477652,589.22,587.85,0.31210883]
["bitfinex-derivatives","BNBF0:USTF0",1744955368256,1.82421407,589.21,587.85,0.31210883]
["bitfinex-derivatives","BNBF0:USTF0",1744955368456,1.48477652,589.2,587.85,0.31210883]
["bitfinex-derivatives","BNBF0:USTF0",1744955368653,1.48390959,589.19,587.85,0.31210883]
["bitfinex-derivatives","BNBF0:USTF0",1744955368853,1.82336442,589.18,587.86,0.89921705]
["bitfinex-derivatives","BNBF0:USTF0",1744955369052,1.48390959,589.17,587.87,0.6523201]
["bitfinex-derivatives","BNBF0:USTF0",1744955369256,1.48390959,589.16,587.88,0.6522946]
["bitfinex-derivatives","BNBF0:USTF0",1744955369459,1.48390959,589.15,587.89,0.65228881]
["bitfinex-derivatives","BNBF0:USTF0",1744955369658,1.48390959,589.14,587.9,0.65228303]
["bitfinex-derivatives","BNBF0:USTF0",1744955369858,1.48390959,589.13,587.91,0.65227724]
["bitfinex-derivatives","BNBF0:USTF0",1744955370059,1.48390959,589.12,587.92,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955370252,0.33945483,589.18,587.92,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955370253,1.48390959,589.11,587.92,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955370457,1.48390959,589.1,587.92,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955370757,1.48390959,589.09,587.92,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955370954,1.48390959,589.08,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1744955371260,1.48390959,589.07,587.94,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955371459,1.48390959,589.06,587.94,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955371658,1.48390959,589.05,587.94,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955371854,1.48390959,589.04,587.94,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955372063,1.48390959,589.03,587.94,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955372259,1.48390959,589.02,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744955372457,1.48390959,589.01,587.96,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955372659,1.48390959,589.0,587.96,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955372958,1.48390959,588.99,587.96,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955373159,1.48390959,588.98,587.96,0.31208912]
["bitfinex-derivatives","BNBF0:USTF0",1744955373363,1.48390959,588.97,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744955373564,1.48390959,588.96,587.96,0.31209257]
["bitfinex-derivatives","BNBF0:USTF0",1744955373761,1.48390959,588.95,587.96,0.31209257]
["bitfinex-derivatives","BNBF0:USTF0",1744955373961,1.48390959,588.94,587.96,0.31209257]
["bitfinex-derivatives","BNBF0:USTF0",1744955374162,1.48390959,588.93,587.96,0.31209257]
["bitfinex-derivatives","BNBF0:USTF0",1744955374360,1.48390959,588.92,587.96,0.31209257]
["bitfinex-derivatives","BNBF0:USTF0",1744955374556,1.48390959,588.91,587.96,0.31209257]
["bitfinex-derivatives","BNBF0:USTF0",1744955374756,1.48390959,588.9,587.96,0.31209257]
["bitfinex-derivatives","BNBF0:USTF0",1744955374963,1.48390959,588.89,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1744955375263,1.48390959,588.88,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955375457,1.48390959,588.87,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955375657,1.48390959,588.86,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955375861,1.48390959,588.85,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955376058,1.48390959,588.84,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955376263,1.48390959,588.83,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955376457,1.48390959,588.82,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955376659,1.48390959,588.81,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955376862,1.48390959,588.8,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955377061,1.48390959,588.79,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955377259,1.48390959,588.78,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955377561,1.48390959,588.77,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955377761,1.48390959,588.76,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955377961,1.48390959,588.75,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955378162,1.48390959,588.74,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955378458,0.33945483,589.18,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955378659,1.48039869,589.17,587.96,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955378864,1.48039869,589.16,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1744955379065,1.48039869,589.15,587.98,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955379266,1.48039869,589.14,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1744955379565,0.33945483,589.18,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955379566,1.48039869,589.13,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955379762,1.48039869,589.12,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955379962,1.48039869,589.11,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955380165,1.48039869,589.1,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955380361,1.48039869,589.09,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955380567,1.48039869,589.08,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955380761,1.48039869,589.07,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955381066,1.48039869,589.06,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955381362,1.48039869,589.05,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955381568,1.48039869,589.04,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955381766,1.48039869,589.03,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955382063,1.48039869,589.02,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955382268,1.48039869,589.01,588.0,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955382470,1.48039869,589.0,588.0,0.65222845]
["bitfinex-derivatives","BNBF0:USTF0",1744955382670,1.48039869,588.99,588.01,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955382869,1.48039869,588.98,588.01,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955383069,1.48039869,588.97,588.01,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955383271,1.48039869,588.96,588.01,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955383470,1.48039869,588.95,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744955383670,1.48039869,588.94,588.03,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955383872,1.48039869,588.93,588.03,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955384071,1.48039869,588.92,588.03,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955384371,1.48039869,588.91,588.03,0.3120924]
["bitfinex-derivatives","BNBF0:USTF0",1744955384571,1.48039869,588.9,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744955384771,1.48039869,588.89,588.03,0.31206799]
["bitfinex-derivatives","BNBF0:USTF0",1744955384971,1.48039869,588.88,588.03,0.31206799]
["bitfinex-derivatives","BNBF0:USTF0",1744955385172,1.48039869,588.87,588.03,0.31206799]
["bitfinex-derivatives","BNBF0:USTF0",1744955385473,1.48039869,588.86,588.03,0.31206799]
["bitfinex-derivatives","BNBF0:USTF0",1744955385674,1.48039869,588.85,588.03,0.31206799]
["bitfinex-derivatives","BNBF0:USTF0",1744955385868,0.33945483,589.18,588.03,0.31206799]
["bitfinex-derivatives","BNBF0:USTF0",1744955385869,1.48039869,588.84,588.03,0.31206799]
["bitfinex-derivatives","BNBF0:USTF0",1744955386071,1.48039869,588.83,588.03,0.31206799]
["bitfinex-derivatives","BNBF0:USTF0",1744955386272,1.48039869,588.82,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1744955386469,1.48039869,588.81,588.03,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955386669,0.33945483,589.18,588.03,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955386869,1.47852731,589.17,588.03,0.62106017]
["bitfinex-derivatives","BNBF0:USTF0",1744955387072,1.47852731,589.16,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955387372,1.47852731,589.15,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955387574,1.47852731,589.14,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955387775,1.47852731,589.13,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955387969,1.47852731,589.12,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955388174,1.47852731,589.11,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955388376,1.47852731,589.1,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955388570,1.47852731,589.09,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955388774,1.47852731,589.08,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955388976,1.47852731,589.07,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955389177,0.33945483,589.18,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955389178,1.47852731,589.06,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955389372,1.47852731,589.05,588.04,0.31206017]
["bitfinex-derivatives","BNBF0:USTF0",1744955389574,1.47852731,589.04,588.05,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955389776,1.47852731,589.03,588.06,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955389976,1.47852731,589.02,588.07,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955390178,1.47852731,589.01,588.06,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955390377,1.47852731,589.0,588.08,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744955390573,1.47852731,588.99,588.09,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955390773,1.47797647,588.98,588.09,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955390978,1.47797647,588.97,588.09,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955391180,1.47797647,588.96,588.09,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955391378,1.47797647,588.95,588.09,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955391579,1.47797647,588.94,588.09,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955391874,1.47797647,588.93,588.09,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955392079,1.47797647,588.92,588.09,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955392379,1.47797647,588.91,588.09,0.31206036]
["bitfinex-derivatives","BNBF0:USTF0",1744955392679,1.47797647,588.9,588.08,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744955392980,1.47797647,588.89,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955393179,1.47797647,588.88,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955393381,1.47797647,588.87,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955393580,1.47797647,588.86,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955393782,1.47797647,588.85,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955393981,1.47797647,588.84,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955394182,0.33945483,589.18,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955394481,1.47811206,589.17,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955394682,1.47811206,589.16,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955394882,1.47811206,589.15,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955395082,1.47811206,589.14,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955395283,1.47811206,589.13,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955395480,1.47811206,589.12,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955395682,1.47811206,589.11,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955395977,1.47811206,589.1,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955396276,1.47811206,589.09,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955396480,1.47811206,589.08,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955396677,1.47811206,589.07,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955396876,0.33945483,589.18,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955396877,1.47811206,589.06,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955397083,1.47811206,589.05,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955397282,1.47811206,589.04,588.09,0.3120535]
["bitfinex-derivatives","BNBF0:USTF0",1744955397482,1.47811206,589.03,588.08,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744955397684,1.47811206,589.02,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955397982,1.47811206,589.01,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955398182,1.47811206,589.0,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955398378,1.47811206,588.99,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955398582,1.47811206,588.98,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955398781,1.47811206,588.97,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955398980,1.47811206,588.96,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955399178,1.47811206,588.95,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955399381,1.47811206,588.94,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955399582,1.47811206,588.93,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955399780,1.47811206,588.92,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955399982,1.47811206,588.91,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955400182,1.47811206,588.9,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955400384,1.47811206,588.89,588.09,0.31204188]
["bitfinex-derivatives","BNBF0:USTF0",1744955400686,1.47811206,588.88,588.08,0.64370338]
["bitfinex-derivatives","BNBF0:USTF0",1744955400886,1.47811206,588.87,588.09,0.3120383]
["bitfinex-derivatives","BNBF0:USTF0",1744955401082,0.33945483,589.18,588.09,0.3120383]
["bitfinex-derivatives","BNBF0:USTF0",1744955401286,1.47815998,589.17,588.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744955401487,1.47815998,589.16,588.11,0.3120383]
["bitfinex-derivatives","BNBF0:USTF0",1744955401788,1.47815998,589.15,588.1,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744955402082,1.47815998,589.14,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955402287,1.47815998,589.13,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955402485,1.47815998,589.12,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955402789,1.47815998,589.11,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955402989,1.47815998,589.1,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955403191,1.47815998,589.09,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955403386,1.47815998,589.08,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955403588,1.47815998,589.07,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955403791,1.47815998,589.06,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955403990,1.47815998,589.05,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955404194,1.47815998,589.04,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955404392,1.47815998,589.03,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955404590,1.47815998,589.02,588.11,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955404891,1.47815998,589.01,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955405189,1.47822535,589.01,588.13,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955405391,0.33945483,589.18,588.13,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955406387,1.47828853,589.17,588.13,0.31203878]
["bitfinex-derivatives","BNBF0:USTF0",1744955406785,1.47828853,589.16,588.14,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955406990,1.47828853,589.16,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955407190,0.33945483,589.18,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955407888,1.47852316,589.17,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955408192,0.33945483,589.18,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955408492,1.47857509,589.17,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955408689,1.47857509,589.16,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955408892,1.47857509,589.15,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955409093,1.47857509,589.14,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955409293,1.47857509,589.13,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955409494,1.47857509,589.12,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955409691,1.47857509,589.11,588.13,0.31203583]
["bitfinex-derivatives","BNBF0:USTF0",1744955409891,1.47857509,589.1,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955410090,1.47857509,589.09,588.13,0.3120443]
["bitfinex-derivatives","BNBF0:USTF0",1744955410293,1.47857509,589.08,588.13,0.3120443]
["bitfinex-derivatives","BNBF0:USTF0",1744955410592,1.47857509,589.07,588.13,0.3120443]
["bitfinex-derivatives","BNBF0:USTF0",1744955410792,1.47857509,589.06,588.13,0.3120443]
["bitfinex-derivatives","BNBF0:USTF0",1744955410993,1.47857509,589.05,588.13,0.3120443]
["bitfinex-derivatives","BNBF0:USTF0",1744955411193,1.47857509,589.04,588.13,0.3120443]
["bitfinex-derivatives","BNBF0:USTF0",1744955411390,1.47857509,589.03,588.13,0.3120443]
["bitfinex-derivatives","BNBF0:USTF0",1744955411596,1.47857509,589.02,588.12,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955411797,1.47857509,589.01,588.13,0.31207276]
["bitfinex-derivatives","BNBF0:USTF0",1744955411999,1.47857509,589.0,588.13,0.96907276]
["bitfinex-derivatives","BNBF0:USTF0",1744955412196,1.47857509,588.99,588.14,0.31207276]
["bitfinex-derivatives","BNBF0:USTF0",1744955412393,0.33945483,589.18,588.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744955412394,1.47857509,588.98,588.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744955412595,1.47857509,588.97,588.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744955412795,1.47857509,588.96,588.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744955412992,1.47857509,588.95,588.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744955413295,1.47857509,588.94,588.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744955413495,1.47857509,588.93,588.13,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744955413797,1.47857509,588.92,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955413998,1.47953178,588.91,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955414192,1.47953178,588.9,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955414395,1.47953178,588.89,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955414591,1.47953178,588.88,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955414795,1.47953178,588.87,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955415097,1.47953178,588.86,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955415298,1.47953178,588.85,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955415493,1.47953178,588.84,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955415692,1.47953178,588.83,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955415896,1.47953178,588.82,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955416096,1.47953178,588.81,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955416299,1.47953178,588.8,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955416497,1.47953178,588.79,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955416697,1.47953178,588.78,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955416898,1.47953178,588.77,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955417092,1.47953178,588.76,588.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955417293,1.47953178,588.75,588.15,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744955417494,1.47953178,588.74,588.15,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744955417697,1.47953178,588.73,588.15,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744955417895,1.47953178,588.72,588.15,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744955418095,1.47953178,588.71,588.15,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744955418300,1.47953178,588.7,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955418604,1.47953178,588.69,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955418799,1.47953178,588.68,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955419001,1.47953178,588.67,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955419297,0.33945483,589.18,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955419298,1.47953178,588.66,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955419499,1.47953178,588.65,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955419697,1.47953178,588.64,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955419901,1.47953178,588.63,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955420201,1.47953178,588.62,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955420395,1.47953178,588.61,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955420600,1.48273193,588.6,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955420800,1.48273193,588.59,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955421000,0.33945483,589.18,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955421201,1.48272021,589.17,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955421397,0.29577626,589.14,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955421596,1.82220385,589.13,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955421796,1.82269358,589.12,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955421996,1.82269935,589.11,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955422201,1.82270511,589.1,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955422502,1.82271087,589.09,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955422802,1.48320418,589.08,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955422998,1.48320418,589.07,588.15,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744955423204,1.48320418,589.06,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955423402,1.48320418,589.05,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955423600,1.48320418,589.04,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955423801,1.48320418,589.03,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955424005,1.48320418,589.02,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955424203,1.48320418,589.01,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955424405,1.48320418,589.0,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955424605,1.48320418,588.99,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955424805,1.48320418,588.98,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955425007,1.48320418,588.97,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955425207,1.48320418,588.96,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955425502,1.48320418,588.95,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955425703,1.48320418,588.94,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955425903,0.33950669,589.09,588.15,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1744955426510,0.33950669,589.09,588.15,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744955426710,1.48375402,589.08,588.15,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744955426905,1.48375402,589.07,588.15,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744955427105,1.48368577,589.06,588.15,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744955427308,1.48368577,589.05,588.15,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744955427607,1.48368577,589.04,588.15,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744955431617,1.48328106,588.86,588.15,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744955431912,0.33950669,589.09,588.15,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744955432318,1.48301681,589.08,588.15,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1744955432512,1.48301681,589.07,588.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744955432714,1.48301681,589.06,588.15,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744955432913,1.48301681,589.05,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955433211,1.48301681,589.04,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955433412,1.48301681,589.03,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955433615,1.48301681,589.02,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955433817,1.48301681,589.01,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955434013,1.48301681,589.0,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955434220,1.48301681,588.99,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955434418,1.48301681,588.98,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955434718,1.48301681,588.97,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955434913,1.48301681,588.96,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955435118,1.48301681,588.95,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955435316,1.48301681,588.94,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955435515,1.48301681,588.93,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955435817,1.48301681,588.92,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955436119,1.48301681,588.91,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955436418,1.48301681,588.9,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955436619,1.48301681,588.89,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955436819,1.48301681,588.88,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955437019,1.48301681,588.87,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955437221,1.48301681,588.86,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955437524,1.48301681,588.85,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955437720,1.48301681,588.84,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955437921,1.48301681,588.83,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955438120,1.48301681,588.82,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955438320,1.48301681,588.81,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955438519,1.48301681,588.8,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955438718,1.48301681,588.79,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955438916,1.48301681,588.78,588.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1744955439220,1.48301681,588.77,588.16,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955439420,1.48301681,588.76,588.16,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955439621,1.48301681,588.75,588.16,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955439821,1.48301681,588.74,588.16,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955440121,1.48301681,588.73,588.16,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955440316,1.48301681,588.72,588.16,0.96314011]
["bitfinex-derivatives","BNBF0:USTF0",1744955440517,1.48301681,588.71,588.17,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955440716,1.48301681,588.7,588.17,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955440919,1.48301681,588.69,588.17,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955441120,1.48301681,588.68,588.17,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955441317,1.48301681,588.67,588.17,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955441522,1.48301681,588.66,588.17,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955441722,1.48301681,588.65,588.17,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955441923,1.48223893,588.64,588.17,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955442119,1.48223893,588.63,588.17,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955442319,1.48223893,588.62,588.17,0.99414011]
["bitfinex-derivatives","BNBF0:USTF0",1744955442521,1.48223893,588.61,588.18,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955442719,0.33950669,589.09,588.18,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955442720,1.48223893,588.6,588.18,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955442919,1.48223893,588.59,588.18,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955443123,1.48223893,588.58,588.18,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955443423,1.48223893,588.57,588.18,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955443619,0.33950669,589.09,588.18,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955443824,1.77799825,589.08,588.18,0.31214011]
["bitfinex-derivatives","BNBF0:USTF0",1744955444025,1.482211,589.07,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955444223,1.482211,589.06,588.18,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744955444418,0.33948364,589.13,588.18,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744955444419,1.482211,589.05,588.18,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744955444618,1.482211,589.04,588.18,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744955444824,1.482211,589.03,588.18,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744955445025,1.482211,589.02,588.18,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744955445227,1.482211,589.01,588.18,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744955445419,1.482211,589.0,588.18,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744955445619,1.482211,588.99,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955445825,1.482211,588.98,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955446025,1.482211,588.97,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955446225,1.482211,588.96,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955446421,1.482211,588.95,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955446624,1.482211,588.94,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955446923,1.482211,588.93,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955447123,1.482211,588.92,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955447321,1.482211,588.91,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955447522,1.482211,588.9,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955447726,1.482211,588.89,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955447928,1.482211,588.88,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955448129,1.482211,588.87,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955448328,1.482211,588.86,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955448532,1.482211,588.85,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955448729,1.482211,588.84,588.18,0.3121354]
["bitfinex-derivatives","BNBF0:USTF0",1744955449029,1.482211,588.83,588.19,0.31212989]
["bitfinex-derivatives","BNBF0:USTF0",1744955449229,0.33948364,589.13,588.18,0.31212989]
["bitfinex-derivatives","BNBF0:USTF0",1744955449230,1.482211,588.82,588.18,0.31212989]
["bitfinex-derivatives","BNBF0:USTF0",1744955449525,1.482211,588.81,588.19,0.31212989]
["bitfinex-derivatives","BNBF0:USTF0",1744955449727,1.482211,588.8,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955449925,1.482211,588.79,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955450125,1.482211,588.78,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955450322,1.482211,588.77,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955450526,1.482211,588.76,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955450724,1.482211,588.75,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955450925,1.482211,588.74,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955451129,1.482211,588.73,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955451327,1.482211,588.72,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955451530,1.482211,588.71,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955451726,1.482211,588.7,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955451933,1.482211,588.69,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955452134,1.482211,588.68,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955452334,1.482211,588.67,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955452531,1.482211,588.66,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955452729,1.482211,588.65,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955452930,1.482211,588.64,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955453129,1.482211,588.63,588.17,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955453333,1.482211,588.62,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955453528,1.482211,588.61,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955453730,1.482211,588.6,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955454033,1.482211,588.59,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955454233,1.482211,588.58,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955454434,0.33948364,589.13,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955454634,1.48279597,589.12,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955454832,1.82229114,589.11,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955455030,1.82241274,589.1,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955455231,1.8224185,589.09,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955455529,1.48291181,589.08,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955455731,1.48291181,589.07,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955455935,1.48291181,589.06,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955456134,1.48291181,589.05,588.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744955456334,1.48291181,589.04,588.17,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744955456532,1.48291181,589.03,588.17,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744955456735,1.48291181,589.02,588.17,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1744955456932,1.48291181,589.01,588.18,0.31213563]
["bitfinex-derivatives","BNBF0:USTF0",1744955457133,1.48291181,589.0,588.19,0.31213564]
["bitfinex-derivatives","BNBF0:USTF0",1744955457333,1.48291181,588.99,588.18,0.31213564]
["bitfinex-derivatives","BNBF0:USTF0",1744955457533,1.48291181,588.98,588.19,0.31213564]
["bitfinex-derivatives","BNBF0:USTF0",1744955457837,1.48291181,588.97,588.2,0.31213564]
["bitfinex-derivatives","BNBF0:USTF0",1744955458034,1.48291181,588.96,588.18,0.31213564]
["bitfinex-derivatives","BNBF0:USTF0",1744955458233,1.48291181,588.95,588.18,0.31213564]
["bitfinex-derivatives","BNBF0:USTF0",1744955458436,1.48291181,588.94,588.18,0.62113564]
["bitfinex-derivatives","BNBF0:USTF0",1744955458639,1.48358073,588.93,588.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955458838,1.48358073,588.92,588.19,0.31213337]
["bitfinex-derivatives","BNBF0:USTF0",1744955459040,1.48358073,588.91,588.19,0.31213337]
["bitfinex-derivatives","BNBF0:USTF0",1744955459338,1.48358073,588.9,588.19,0.31213337]
["bitfinex-derivatives","BNBF0:USTF0",1744955459542,0.33950669,589.09,588.19,0.31213337]
["bitfinex-derivatives","BNBF0:USTF0",1744955459543,1.48358073,588.89,588.19,0.31213337]
["bitfinex-derivatives","BNBF0:USTF0",1744955459839,1.48358073,588.88,588.19,0.31213337]
["bitfinex-derivatives","BNBF0:USTF0",1744955460036,1.48358073,588.87,588.19,0.31213337]
["bitfinex-derivatives","BNBF0:USTF0",1744955460241,1.48358073,588.86,588.19,0.31213337]
["bitfinex-derivatives","BNBF0:USTF0",1744955460541,1.48389667,588.85,588.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955460742,1.48389667,588.84,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955460937,1.48389667,588.83,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955461141,1.48389667,588.82,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955461338,1.48389667,588.81,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955461542,1.48389667,588.8,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955461737,1.48389667,588.79,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955461938,1.48389667,588.78,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955462242,1.48389667,588.77,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955462442,1.48389667,588.76,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955462642,1.48389667,588.75,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955462841,1.48389667,588.74,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955463039,1.48389667,588.73,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955463239,1.48389667,588.72,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955463442,1.48389667,588.71,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955463739,1.48389667,588.7,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955463937,1.48389667,588.69,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955464139,1.48389667,588.68,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955464343,1.48389667,588.67,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955464538,1.48389667,588.66,588.19,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744955464740,1.48389667,588.65,588.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955464945,1.48389667,588.64,588.2,0.31213619]
["bitfinex-derivatives","BNBF0:USTF0",1744955465141,1.48389667,588.63,588.21,0.31213619]
["bitfinex-derivatives","BNBF0:USTF0",1744955465340,1.48389667,588.62,588.22,0.31213619]
["bitfinex-derivatives","BNBF0:USTF0",1744955465548,1.48535121,588.61,588.19,0.31213619]
["bitfinex-derivatives","BNBF0:USTF0",1744955465744,1.48534945,588.6,588.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955465946,1.48534945,588.59,588.19,0.31213687]
["bitfinex-derivatives","BNBF0:USTF0",1744955466142,1.48534945,588.58,588.19,0.31213687]
["bitfinex-derivatives","BNBF0:USTF0",1744955466343,1.48534945,588.57,588.19,0.31213687]
["bitfinex-derivatives","BNBF0:USTF0",1744955466645,1.48534945,588.56,588.19,0.31213687]
["bitfinex-derivatives","BNBF0:USTF0",1744955466842,1.48534945,588.55,588.19,0.31213687]
["bitfinex-derivatives","BNBF0:USTF0",1744955467045,1.48534945,588.54,588.19,0.31213687]
["bitfinex-derivatives","BNBF0:USTF0",1744955467243,1.48539159,588.53,588.19,0.31213687]
["bitfinex-derivatives","BNBF0:USTF0",1744955467443,0.33950669,589.09,588.19,0.31213687]
["bitfinex-derivatives","BNBF0:USTF0",1744955467647,1.48541057,589.08,588.19,0.31213687]
["bitfinex-derivatives","BNBF0:USTF0",1744955467848,1.48541057,589.07,588.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744955468045,1.48541057,589.06,588.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744955468242,1.48541057,589.05,588.21,0.3121344]
["bitfinex-derivatives","BNBF0:USTF0",1744955468445,1.48541057,589.04,588.21,0.3121344]
["bitfinex-derivatives","BNBF0:USTF0",1744955468743,1.48544013,589.03,588.21,0.3121344]
["bitfinex-derivatives","BNBF0:USTF0",1744955469047,1.48544013,589.02,588.21,0.3121344]
["bitfinex-derivatives","BNBF0:USTF0",1744955469246,1.48544013,589.01,588.21,0.3121344]
["bitfinex-derivatives","BNBF0:USTF0",1744955469444,1.48586131,589.0,588.21,0.3121344]
["bitfinex-derivatives","BNBF0:USTF0",1744955469649,1.48586131,588.99,588.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744955469843,1.48586131,588.98,588.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744955470044,1.48586131,588.97,588.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744955470244,1.48586131,588.96,588.21,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955470443,1.48586131,588.95,588.22,0.31212925]
["bitfinex-derivatives","BNBF0:USTF0",1744955470648,1.48586131,588.94,588.22,0.31212925]
["bitfinex-derivatives","BNBF0:USTF0",1744955470847,1.48586131,588.93,588.22,0.31212925]
["bitfinex-derivatives","BNBF0:USTF0",1744955471045,1.48586131,588.92,588.21,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955471250,1.48586131,588.91,588.21,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955471451,1.48586131,588.9,588.21,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955471651,1.48586131,588.89,588.21,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955471850,1.48586131,588.88,588.21,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744955472151,1.48586131,588.87,588.22,0.62113018]
["bitfinex-derivatives","BNBF0:USTF0",1744955472351,1.48586131,588.86,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955472551,1.48586131,588.85,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955472744,1.48586131,588.84,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955472951,1.48586131,588.83,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955473249,1.48586131,588.82,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955473450,1.48586131,588.81,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955473651,1.48586131,588.8,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955473850,1.48586131,588.79,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955474047,1.48586131,588.78,588.23,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744955474252,1.48586131,588.77,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955474452,1.48586131,588.76,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955474753,1.48586131,588.75,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955475052,1.4876257,588.74,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955475253,1.4876257,588.73,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955475454,1.4876257,588.72,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955475753,1.4876257,588.71,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955475953,1.4876257,588.7,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955476253,1.4876257,588.69,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955476553,1.4876257,588.68,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955476855,1.48768239,588.67,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955477047,1.48768239,588.66,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955477247,1.48768239,588.65,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955477452,1.48768239,588.64,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955477748,1.48768239,588.63,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955477952,1.48768239,588.62,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955478252,1.48768239,588.61,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955478452,1.48768239,588.6,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955478651,1.48768239,588.59,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955478848,1.48768239,588.58,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955479052,1.48768239,588.57,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955479247,1.48768239,588.56,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955479454,1.48768239,588.55,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955479648,1.48768239,588.54,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955479853,1.48768239,588.53,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955480053,0.33950669,589.09,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955480054,1.48768239,588.52,588.24,0.312131]
["bitfinex-derivatives","BNBF0:USTF0",1744955480251,1.48768239,588.51,588.24,0.312131]
["bitfinex-derivatives","BNBF0:USTF0",1744955480448,1.48768239,588.5,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955480652,0.33950669,589.09,588.23,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1744955480853,1.48836892,589.08,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955481051,0.33950669,589.09,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955481052,1.48836892,589.07,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955481252,0.33950669,589.09,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955481253,1.48836892,589.06,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955481449,1.48836892,589.05,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955481651,1.48836892,589.04,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955481854,1.48836892,589.03,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955482156,0.33950669,589.09,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955482157,1.48836892,589.02,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955482357,1.48722868,589.01,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955482556,1.48722868,589.0,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955482756,1.48722868,588.99,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955482957,1.48722868,588.98,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955483158,1.48722868,588.97,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955483359,1.48722868,588.96,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955483561,1.48722868,588.95,588.24,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955483861,1.48722868,588.94,588.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744955484061,0.33950669,589.09,588.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744955484062,1.48722868,588.93,588.26,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955484257,1.48685665,588.92,588.26,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955484456,1.48685665,588.91,588.26,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955484665,1.48685665,588.9,588.26,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955484859,1.48685665,588.89,588.26,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955485057,1.48685665,588.88,588.26,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955485260,1.48685665,588.87,588.26,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955485462,1.48685665,588.86,588.26,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955485761,1.48685665,588.85,588.26,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955485962,1.48685665,588.84,588.27,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744955486165,1.48685665,588.83,588.28,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955486363,1.48685665,588.82,588.28,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955486562,1.48685665,588.81,588.28,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955486758,1.48685665,588.8,588.28,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955486957,1.48685665,588.79,588.28,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955487265,1.48685665,588.78,588.28,1.02708728]
["bitfinex-derivatives","BNBF0:USTF0",1744955487463,1.48685665,588.77,588.29,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955487659,1.48685665,588.76,588.29,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955487858,1.48517776,588.75,588.29,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955488062,0.33950669,589.09,588.29,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955488264,1.48517866,589.08,588.29,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955488562,1.48517866,589.07,588.29,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955488758,1.48517866,589.06,588.29,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955488962,1.48517866,589.05,588.29,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955489161,1.48517866,589.04,588.29,0.31208728]
["bitfinex-derivatives","BNBF0:USTF0",1744955489362,1.48517866,589.03,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955489562,1.48517866,589.02,588.3,0.31202621]
["bitfinex-derivatives","BNBF0:USTF0",1744955489762,1.48517866,589.01,588.31,0.31202621]
["bitfinex-derivatives","BNBF0:USTF0",1744955489964,1.48517866,589.0,588.32,0.31202621]
["bitfinex-derivatives","BNBF0:USTF0",1744955490167,1.48517866,588.99,588.29,0.31202621]
["bitfinex-derivatives","BNBF0:USTF0",1744955490358,1.48517866,588.98,588.29,0.31202621]
["bitfinex-derivatives","BNBF0:USTF0",1744955490562,1.48517866,588.97,588.29,0.31202621]
["bitfinex-derivatives","BNBF0:USTF0",1744955490764,1.48517866,588.96,588.29,0.31202621]
["bitfinex-derivatives","BNBF0:USTF0",1744955490959,1.48517866,588.95,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955491161,1.48517866,588.94,588.29,0.31202513]
["bitfinex-derivatives","BNBF0:USTF0",1744955491363,1.48517866,588.93,588.29,0.31202513]
["bitfinex-derivatives","BNBF0:USTF0",1744955491664,1.48517866,588.92,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955491864,1.48517866,588.91,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955492164,1.48517866,588.9,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955492359,1.48517866,588.89,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955492564,1.48451829,588.88,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955492761,1.48451829,588.87,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955492965,1.48451829,588.86,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955493166,1.48451829,588.85,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955493365,1.48451829,588.84,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955493563,1.48451829,588.83,588.28,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955493766,1.48451829,588.82,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955493965,1.48451829,588.81,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955494266,1.48451829,588.8,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955494465,1.48451829,588.79,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955494668,0.33950669,589.09,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955494867,1.48400304,589.08,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955495068,1.48400304,589.07,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955495366,0.33950669,589.09,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955495367,1.48400304,589.06,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955495569,1.48400304,589.05,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955495764,1.48400304,589.04,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955495962,0.33950669,589.09,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955495963,1.48400304,589.03,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955496168,1.48400304,589.02,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955496368,1.48400304,589.01,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955496668,1.48400304,589.0,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955496968,1.48400304,588.99,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955497161,1.48400304,588.98,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955497364,1.48400304,588.97,588.28,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744955497561,1.48400304,588.96,588.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744955497862,1.48400304,588.95,588.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744955498062,1.48346216,588.94,588.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744955498264,1.48346216,588.93,588.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744955498470,1.48346216,588.92,588.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744955498663,1.48346216,588.91,588.28,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744955498864,1.48346216,588.9,588.28,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955499172,1.48346216,588.89,588.28,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955499469,1.48346216,588.88,588.28,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955499768,1.48346216,588.87,588.28,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955499969,1.48346216,588.86,588.28,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955500169,1.48346216,588.85,588.28,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955500373,1.48346216,588.84,588.28,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1744955500671,1.48346216,588.83,588.28,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1744955500871,1.48346216,588.82,588.29,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955501066,1.48346216,588.81,588.29,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955501267,0.33950669,589.09,588.81,0.01567924]
["bitfinex-derivatives","BNBF0:USTF0",1744955501465,0.33950669,589.09,588.29,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955502072,1.48295285,589.08,588.29,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955502266,1.48295285,589.07,588.29,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955502469,1.48295285,589.06,588.29,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955502671,1.48295285,589.05,588.29,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955502867,1.48295285,589.04,588.29,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955503070,1.48295285,589.03,588.29,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955503267,1.48295285,589.02,588.29,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955503472,1.48295285,589.01,588.29,1.17902703]
["bitfinex-derivatives","BNBF0:USTF0",1744955503671,1.48295285,589.0,588.3,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955503874,1.48295285,588.99,588.3,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955504070,1.48295285,588.98,588.3,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955504269,1.48295285,588.97,588.3,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955504472,1.48295285,588.96,588.3,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955504672,1.48295285,588.95,588.3,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955504868,1.48295285,588.94,588.3,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955505069,1.48295285,588.93,588.3,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955505273,1.48295285,588.92,588.3,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955505468,1.48295285,588.91,588.3,0.31202703]
["bitfinex-derivatives","BNBF0:USTF0",1744955505674,1.48295285,588.9,588.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744955505872,1.48295285,588.89,588.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744955506067,1.48295285,588.88,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955506273,1.48295285,588.87,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955506469,1.48295285,588.86,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955506674,1.48295285,588.85,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955506974,1.48295285,588.84,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955507175,1.48295285,588.83,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955507376,0.33950669,589.09,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955507577,1.48268635,589.08,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955507877,1.48268635,589.07,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955508077,1.48268635,589.06,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955508276,1.48268635,589.05,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955508477,1.48268635,589.04,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955508676,1.48268635,589.03,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955508877,1.48268635,589.02,588.3,0.31202387]
["bitfinex-derivatives","BNBF0:USTF0",1744955509074,1.48268635,589.01,588.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744955509276,1.48268635,589.0,588.3,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955509476,1.48268635,588.99,588.3,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955509671,1.48268635,588.98,588.3,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955509875,1.48268635,588.97,588.3,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955510170,1.48268635,588.96,588.3,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955510374,1.48268635,588.95,588.3,1.27400608]
["bitfinex-derivatives","BNBF0:USTF0",1744955510569,1.48268635,588.94,588.3,1.27400608]
["bitfinex-derivatives","BNBF0:USTF0",1744955510770,1.48268635,588.93,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955510974,1.48268635,588.92,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955511172,1.48268635,588.91,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955511375,1.48268635,588.9,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955511577,1.48268635,588.89,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955511776,0.33950669,589.09,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955511977,1.48220064,589.08,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955512177,1.48220064,589.07,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955512477,1.48220064,589.06,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955512678,1.48220064,589.05,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955512873,1.48220064,589.04,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955513073,1.48220064,589.03,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955513273,1.48220064,589.02,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955513473,1.48220064,589.01,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955513676,1.48220064,589.0,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955513879,1.48220064,588.99,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955514177,1.48220064,588.98,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955514377,1.48220064,588.97,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955514578,1.48220064,588.96,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955514873,1.48198835,588.95,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955515077,1.48198835,588.94,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955515279,1.48198835,588.93,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955515476,1.48198835,588.92,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955515673,1.48198835,588.91,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955515976,0.33950669,589.09,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955516179,1.48194091,589.08,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955516477,1.48194091,589.07,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955516679,1.48194091,589.06,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955516877,1.48194091,589.05,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955517078,1.48194091,589.04,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955517278,1.48194091,589.03,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955517484,1.48194091,589.02,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955517781,1.48194091,589.01,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955517979,1.48194091,589.0,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955518181,1.48194091,588.99,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955518376,1.48194091,588.98,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955518683,1.48187835,588.97,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955518882,1.48187835,588.96,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955519076,1.48187835,588.95,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955519281,1.48187835,588.94,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955519476,1.48187835,588.93,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955519679,1.48187835,588.92,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955519879,1.48187835,588.91,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955520082,0.33950669,589.09,588.31,0.31200608]
["bitfinex-derivatives","BNBF0:USTF0",1744955520283,1.48189407,589.08,588.31,0.59100608]
["bitfinex-derivatives","BNBF0:USTF0",1744955520480,1.48189407,589.07,588.31,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955520785,1.48189407,589.06,588.32,0.31198414]
["bitfinex-derivatives","BNBF0:USTF0",1744955520982,1.48189407,589.05,588.32,0.31198414]
["bitfinex-derivatives","BNBF0:USTF0",1744955521183,1.48189407,589.04,588.32,0.31198414]
["bitfinex-derivatives","BNBF0:USTF0",1744955521380,1.48189407,589.03,588.32,0.31198414]
["bitfinex-derivatives","BNBF0:USTF0",1744955521581,1.48189407,589.02,588.31,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955521782,1.48189407,589.01,588.32,0.31198414]
["bitfinex-derivatives","BNBF0:USTF0",1744955521983,1.48189407,589.0,588.32,0.31198414]
["bitfinex-derivatives","BNBF0:USTF0",1744955522182,1.48189407,588.99,588.32,0.31198414]
["bitfinex-derivatives","BNBF0:USTF0",1744955522384,1.48189407,588.98,588.32,0.31198414]
["bitfinex-derivatives","BNBF0:USTF0",1744955522686,1.48189407,588.97,588.32,0.31198414]
["bitfinex-derivatives","BNBF0:USTF0",1744955522883,1.48189407,588.96,588.32,0.31198414]
["bitfinex-derivatives","BNBF0:USTF0",1744955523185,1.48189407,588.95,588.31,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955523385,1.48189407,588.94,588.32,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955523587,1.48192842,588.93,588.32,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955523781,1.48192842,588.92,588.32,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955523983,0.33950669,589.09,588.32,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955524183,1.48194317,589.08,588.32,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955524382,1.48194317,589.07,588.32,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955524580,0.33950669,589.09,588.32,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955524581,1.48194317,589.06,588.32,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955524785,1.48194317,589.05,588.32,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955524985,1.48194317,589.04,588.32,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955525286,1.48194317,589.03,588.33,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955525486,1.48194317,589.02,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955525780,1.48194317,589.01,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955525984,1.48194317,589.0,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955526185,1.48194317,588.99,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955526386,1.48194317,588.98,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955526587,1.48194317,588.97,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955526786,1.48194317,588.96,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955527086,0.33950669,589.09,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955527087,1.48194317,588.95,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955527285,1.48194317,588.94,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955527486,1.48234897,588.93,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955527686,1.48234897,588.92,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955527990,1.48234897,588.91,588.34,0.31198511]
["bitfinex-derivatives","BNBF0:USTF0",1744955528189,0.33950669,589.09,588.35,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955528390,1.48250593,589.08,588.34,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955528688,1.48250593,589.07,588.35,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955528883,1.48250593,589.06,588.34,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955529087,1.48250593,589.05,588.34,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955529284,1.48250593,589.04,588.34,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955529584,1.48250593,589.03,588.34,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955529790,1.48250593,589.02,588.35,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1744955529989,1.48250593,589.01,588.36,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955530189,1.48250593,589.0,588.36,1.12898086]
["bitfinex-derivatives","BNBF0:USTF0",1744955530489,1.48250593,588.99,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955530689,1.48250593,588.98,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955530890,1.48250593,588.97,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955531091,1.48250593,588.96,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955531391,1.48250593,588.95,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955531592,1.48250593,588.94,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955531790,1.48250593,588.93,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955531988,1.48250593,588.92,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955532288,1.48250593,588.91,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955532493,1.48250593,588.9,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955532792,1.48250593,588.89,588.37,0.31198086]
["bitfinex-derivatives","BNBF0:USTF0",1744955532992,0.33950669,589.09,588.36,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744955533189,1.48329975,589.08,588.37,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955533394,0.33950669,589.09,588.37,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955533395,1.48329975,589.07,588.37,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955533594,1.48329975,589.06,588.37,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955533893,0.33950669,589.09,588.37,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955533894,1.48329975,589.05,588.37,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955534094,1.48329975,589.04,588.37,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955534294,1.48329975,589.03,588.37,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955534489,1.48329975,589.02,588.37,0.31198004]
["bitfinex-derivatives","BNBF0:USTF0",1744955534689,1.48329975,589.01,588.36,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744955534889,0.33950669,589.09,588.37,0.31202717]
["bitfinex-derivatives","BNBF0:USTF0",1744955535092,1.48399405,589.08,588.37,0.31202717]
["bitfinex-derivatives","BNBF0:USTF0",1744955535292,1.48399405,589.07,588.37,0.31202717]
["bitfinex-derivatives","BNBF0:USTF0",1744955535492,1.48399405,589.06,588.37,0.31202717]
["bitfinex-derivatives","BNBF0:USTF0",1744955535694,1.48399405,589.05,588.37,0.31202717]
["bitfinex-derivatives","BNBF0:USTF0",1744955535893,1.48399405,589.04,588.37,0.31202717]
["bitfinex-derivatives","BNBF0:USTF0",1744955536094,1.48399405,589.03,588.37,0.31202717]
["bitfinex-derivatives","BNBF0:USTF0",1744955536296,1.48399405,589.02,588.36,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1744955536497,1.48399405,589.01,588.37,0.31202688]
["bitfinex-derivatives","BNBF0:USTF0",1744955536696,1.48399405,589.0,588.37,0.31202688]
["bitfinex-derivatives","BNBF0:USTF0",1744955536998,1.48399405,588.99,588.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955537298,1.48399405,588.98,588.39,0.31202688]
["bitfinex-derivatives","BNBF0:USTF0",1744955537499,1.48399405,588.97,588.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955537699,1.48399405,588.96,588.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955538002,1.48399405,588.95,588.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955538300,1.48399405,588.94,588.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955538495,1.48399405,588.93,588.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955538798,1.48399405,588.92,588.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955539000,1.48399405,588.91,588.39,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955539194,1.48399405,588.9,588.39,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955539398,1.48399405,588.89,588.39,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955539600,1.48399405,588.88,588.39,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955539898,1.48399405,588.87,588.39,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955540099,1.48399405,588.86,588.39,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955540299,1.48399405,588.85,588.39,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955540595,1.48399405,588.84,588.39,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955540800,1.48399405,588.83,588.39,1.08004137]
["bitfinex-derivatives","BNBF0:USTF0",1744955541100,1.48399405,588.82,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955541293,1.48399405,588.81,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955541498,1.48399405,588.8,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955541795,1.48399405,588.79,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955541995,1.48399405,588.78,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955542195,1.48399405,588.77,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955542396,1.4868991,588.76,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955542595,1.4868991,588.75,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955542800,1.4868991,588.74,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955542999,1.4868991,588.73,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955543200,1.4868991,588.72,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955543395,1.4868991,588.71,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955543600,0.33950669,589.09,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955543800,1.48697063,589.08,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955544000,0.33950669,589.09,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955544001,1.48697063,589.07,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955544201,1.48697063,589.06,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955544400,1.48697063,589.05,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955544600,0.33950669,589.09,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955544601,1.48697063,589.04,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955544801,1.48697063,589.03,588.4,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955544995,1.48697063,589.02,588.4,1.16504137]
["bitfinex-derivatives","BNBF0:USTF0",1744955545197,1.48697063,589.01,588.41,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955545397,1.48697063,589.0,588.41,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955545602,1.48697063,588.99,588.41,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955545903,1.48697063,588.98,588.41,0.31204137]
["bitfinex-derivatives","BNBF0:USTF0",1744955546202,1.48699725,588.97,588.42,0.31203876]
["bitfinex-derivatives","BNBF0:USTF0",1744955546402,1.48699725,588.96,588.41,0.31203876]
["bitfinex-derivatives","BNBF0:USTF0",1744955546602,1.48699725,588.95,588.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955546802,1.48699725,588.94,588.42,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955547098,1.48699725,588.93,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955547402,1.48699725,588.92,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955547598,1.48699725,588.91,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955547802,1.48699725,588.9,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955547998,1.48699725,588.89,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955548302,1.48699725,588.88,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955548501,1.48699725,588.87,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955548697,1.48699725,588.86,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955548898,1.48699725,588.85,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955549101,1.48699725,588.84,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955549301,1.48699725,588.83,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955549504,1.48699725,588.82,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955549698,1.48699725,588.81,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955549904,1.48684115,588.8,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955550104,1.48684115,588.79,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955550300,1.48684115,588.78,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955550504,1.48684115,588.77,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955550803,1.48684115,588.76,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955551001,1.48684115,588.75,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955551200,1.48684115,588.74,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955551401,1.48684115,588.73,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955551604,1.48684115,588.72,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955551805,1.48684115,588.71,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955552004,0.33950669,589.09,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955552205,1.48693163,589.08,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955552406,1.48693163,589.07,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955552607,1.48693163,589.06,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955552808,1.48693163,589.05,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955553003,1.48693163,589.04,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955553206,1.48693163,589.03,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955553405,1.48693163,589.02,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955553704,1.48693163,589.01,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955553905,1.48693163,589.0,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955554103,1.48693163,588.99,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955554303,1.48693163,588.98,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955554501,1.48693163,588.97,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955554702,1.48693163,588.96,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955554906,1.48693163,588.95,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955555106,1.48693163,588.94,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955555303,1.48693163,588.93,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955555501,1.48681364,588.92,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955555803,1.48681364,588.91,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955556106,0.33950669,589.09,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955556107,1.48681364,588.9,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955556306,1.48681364,588.89,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955556501,1.48681364,588.88,588.42,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955556705,1.48681364,588.87,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955556908,1.48681364,588.86,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955557207,1.48681364,588.85,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955557405,1.48681364,588.84,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955557609,1.48681364,588.83,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955557802,1.48681364,588.82,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955558009,1.48681364,588.81,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955558209,1.48681364,588.8,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955558407,1.48681364,588.79,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955558706,1.48681364,588.78,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955558905,1.48681364,588.77,588.43,0.31204805]
["bitfinex-derivatives","BNBF0:USTF0",1744955559106,1.48681364,588.76,588.44,0.31204271]
["bitfinex-derivatives","BNBF0:USTF0",1744955559306,1.48681364,588.75,588.43,0.31204271]
["bitfinex-derivatives","BNBF0:USTF0",1744955559510,1.48681364,588.74,588.42,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744955559710,1.48681364,588.73,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955560009,1.48681364,588.72,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955560307,0.33950669,589.09,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955560511,1.48667324,589.08,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955560708,1.48667324,589.07,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955561012,1.48667324,589.06,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955561211,1.48667324,589.05,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955561410,1.48667324,589.04,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955561612,1.48667324,589.03,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955561810,1.48667324,589.02,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955562114,0.33950669,589.09,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955562115,1.48667324,589.01,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955562308,1.48667324,589.0,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955562510,1.48667324,588.99,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955562713,1.48667324,588.98,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955563013,1.48667324,588.97,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955563210,1.48667324,588.96,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955563415,1.48667324,588.95,588.43,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955563715,1.48667324,588.94,588.43,1.17104187]
["bitfinex-derivatives","BNBF0:USTF0",1744955563916,1.48667324,588.93,588.44,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955564110,1.48667324,588.92,588.44,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955564310,1.48667324,588.91,588.44,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955564511,1.48667324,588.9,588.44,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955564713,1.48667324,588.89,588.44,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955564909,1.48667324,588.88,588.44,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955565109,1.48667324,588.87,588.44,0.31204187]
["bitfinex-derivatives","BNBF0:USTF0",1744955565316,1.48667324,588.86,588.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744955565518,1.48667324,588.85,588.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744955565818,1.48667324,588.84,588.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744955566117,1.48667324,588.83,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955566314,1.48667324,588.82,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955566520,1.48667324,588.81,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955566720,1.48667324,588.8,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955567021,1.48667324,588.79,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955567220,1.48667324,588.78,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955567521,1.48667324,588.77,588.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744955567722,1.48667324,588.76,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955567921,1.48667324,588.75,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955568121,1.48667324,588.74,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955568322,1.48667324,588.73,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955568519,1.48667324,588.72,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955568715,0.33950669,589.09,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955568922,1.48613791,589.08,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955569115,1.48613791,589.07,588.44,0.31204217]
["bitfinex-derivatives","BNBF0:USTF0",1744955569317,1.48613791,589.06,588.43,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744955569520,1.48613791,589.05,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955569817,1.48613791,589.04,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955570115,1.48613791,589.03,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955570316,1.48613791,589.02,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955570519,1.48613791,589.01,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955570718,1.48613791,589.0,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955570921,1.48613791,588.99,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955571121,1.48613791,588.98,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955571320,1.48613791,588.97,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955571521,1.48613791,588.96,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955571821,1.48613791,588.95,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955572020,1.48613791,588.94,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955572218,1.48613791,588.93,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955572521,1.48613791,588.92,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955572720,1.48613791,588.91,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955572925,1.48613791,588.9,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955573126,1.48613791,588.89,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955573326,1.48613791,588.88,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955573527,1.48613791,588.87,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955573730,1.48613791,588.86,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955573927,1.48613791,588.85,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955574129,1.48613791,588.84,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955574327,1.48613791,588.83,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955574527,1.48613791,588.82,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955574726,1.48613791,588.81,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955574927,1.48613791,588.8,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955575128,1.48613791,588.79,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955575329,1.48613791,588.78,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955575532,1.48613791,588.77,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955575734,1.47804961,588.76,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955575937,0.33950669,589.09,588.45,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955581041,0.33950669,589.09,588.46,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955585242,0.33950669,589.09,588.47,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744955587748,1.48718713,589.08,588.47,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744955587950,1.48718713,589.07,588.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955588151,1.48718713,589.06,588.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955588350,1.48735643,589.05,588.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955588550,1.48735643,589.04,588.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955588852,1.48735643,589.03,588.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955589150,1.48735643,589.02,588.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955589350,1.48735643,589.01,588.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955589651,1.48735643,589.0,588.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955589851,1.48735643,588.99,588.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744955590052,1.48735643,588.98,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955590346,1.48777212,588.97,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955590551,1.48777212,588.96,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955590851,1.48777212,588.95,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955591051,1.48777212,588.94,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955591252,1.48777212,588.93,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955591551,1.48777212,588.92,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955591748,1.48777212,588.91,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955591946,1.48777212,588.9,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955592152,1.48777212,588.89,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955592350,1.48777212,588.88,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955592551,1.48777212,588.87,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955592744,1.48777212,588.86,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955592945,0.33950669,589.09,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955592946,1.48777212,588.85,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955593246,1.48777212,588.84,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955593445,1.48777212,588.83,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955593649,1.48777212,588.82,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955593845,1.48777212,588.81,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955594047,1.48777212,588.8,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955594251,1.48777212,588.79,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955594551,1.48777212,588.78,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955594753,0.33950669,589.09,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955595054,1.48770153,589.08,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955595253,1.48770153,589.07,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955595452,1.48770153,589.06,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955595748,1.48770153,589.05,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955595952,1.48741958,589.04,588.49,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744955596154,1.48741958,589.03,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955596354,1.48741958,589.02,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955596555,1.48741958,589.01,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955596753,0.33950669,589.09,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955596754,1.48741958,589.0,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955596950,1.48741958,588.99,588.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955597150,1.48741958,588.98,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955597355,1.48741958,588.97,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955597556,1.48741958,588.96,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955597750,1.48741958,588.95,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955597954,1.48741958,588.94,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955598149,1.48741958,588.93,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955598354,1.48741958,588.92,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955598656,1.48741958,588.91,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955598952,1.48741958,588.9,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955599155,1.48741958,588.89,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955599357,1.48741958,588.88,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955599657,1.48715631,588.87,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955599851,1.48715631,588.86,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955600055,1.48715631,588.85,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955600354,1.48715631,588.84,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955600551,1.48715631,588.83,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955600756,1.48715631,588.82,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955601056,1.48715631,588.81,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955601249,0.33950669,589.09,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955601451,1.48697862,589.08,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955601650,1.48697862,589.07,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955601853,1.48697862,589.06,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955602051,1.48697862,589.05,588.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955602357,1.48697862,589.04,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955602557,1.48697862,589.03,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955602757,1.48697862,589.02,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955603060,1.48697862,589.01,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955603257,1.48697862,589.0,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955603456,1.48697862,588.99,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955603652,1.48697862,588.98,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955603952,1.48697862,588.97,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955604152,1.48697862,588.96,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955604355,1.48697862,588.95,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955604552,1.48697862,588.94,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955604756,1.48697862,588.93,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955604956,1.48697862,588.92,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955605251,1.48697862,588.91,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955605557,1.48697862,588.9,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955605758,1.48697862,588.89,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955605956,1.48697862,588.88,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955606157,1.48697862,588.87,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955606354,1.48697862,588.86,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955606553,0.33950669,589.09,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955606554,1.48697862,588.85,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955606759,1.48697862,588.84,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955606956,1.48697862,588.83,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955607161,1.48632761,588.82,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955607462,0.33950669,589.09,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955607660,1.4862444,589.08,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955607858,1.4862444,589.07,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955608157,1.4862444,589.06,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955608460,1.4862444,589.05,588.53,0.31198744]
["bitfinex-derivatives","BNBF0:USTF0",1744955608657,1.4862444,589.04,588.53,0.31198744]
["bitfinex-derivatives","BNBF0:USTF0",1744955608862,1.4862444,589.03,588.53,0.31198744]
["bitfinex-derivatives","BNBF0:USTF0",1744955609161,1.4862444,589.02,588.53,0.31198744]
["bitfinex-derivatives","BNBF0:USTF0",1744955609358,1.4862444,589.01,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955609563,1.4862444,589.0,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955609764,1.4862444,588.99,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955610062,1.4862444,588.98,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955610257,1.4862444,588.97,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955610460,1.4862444,588.96,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955610656,1.4862444,588.95,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955610864,1.48602173,588.94,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955611064,1.48602173,588.93,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955611363,1.48602173,588.92,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955611565,1.48602173,588.91,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955611864,1.48602173,588.9,588.53,0.31198741]
["bitfinex-derivatives","BNBF0:USTF0",1744955612065,1.48602173,588.89,588.53,0.31198741]
["bitfinex-derivatives","BNBF0:USTF0",1744955612258,1.48602173,588.88,588.53,0.31198741]
["bitfinex-derivatives","BNBF0:USTF0",1744955612462,1.48602173,588.87,588.53,0.31198741]
["bitfinex-derivatives","BNBF0:USTF0",1744955612664,1.48602173,588.86,588.53,0.31198741]
["bitfinex-derivatives","BNBF0:USTF0",1744955612864,1.48602173,588.85,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955613062,1.48602173,588.84,588.53,0.31198708]
["bitfinex-derivatives","BNBF0:USTF0",1744955613264,1.48602173,588.83,588.53,0.31198708]
["bitfinex-derivatives","BNBF0:USTF0",1744955613463,0.33950669,589.09,588.53,0.31198708]
["bitfinex-derivatives","BNBF0:USTF0",1744955613664,1.48586571,589.08,588.53,0.31198708]
["bitfinex-derivatives","BNBF0:USTF0",1744955613865,1.48586571,589.07,588.53,0.31198708]
["bitfinex-derivatives","BNBF0:USTF0",1744955614169,1.48586571,589.06,588.53,0.31198708]
["bitfinex-derivatives","BNBF0:USTF0",1744955614367,1.48586571,589.06,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955614368,1.48586571,589.05,588.52,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744955614567,0.33950669,589.09,588.53,0.66098708]
["bitfinex-derivatives","BNBF0:USTF0",1744955614568,1.48586571,589.04,588.53,0.66098708]
["bitfinex-derivatives","BNBF0:USTF0",1744955614768,1.48586571,589.03,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955614961,1.48586571,589.02,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955615164,1.48586571,589.01,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955615362,1.48586571,589.0,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955615566,1.48586571,588.99,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955615862,1.48586571,588.98,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955616067,1.48586571,588.97,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955616267,1.48586571,588.96,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955616468,1.48586571,588.95,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955616662,1.48586571,588.94,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955616965,1.48586571,588.93,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955617160,0.33950669,589.09,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955617161,1.48586571,588.92,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955617362,1.48586571,588.91,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955617562,1.48586571,588.9,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955617763,1.48586571,588.89,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955617962,1.48586571,588.88,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955618164,1.48586571,588.87,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955618367,1.48586571,588.86,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955618564,1.48586571,588.85,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955618763,1.48586571,588.84,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955618970,1.48586571,588.83,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955619164,0.33950669,589.09,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955619369,1.48570444,589.08,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955619569,1.48570444,589.07,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955619771,1.48570444,589.06,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955619971,0.33950669,589.09,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955619972,1.48570444,589.05,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955620165,1.48570444,589.04,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955620368,1.48570444,589.03,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955620569,1.48570444,589.02,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955620766,1.48570444,589.01,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955620970,1.48570444,589.0,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955621171,1.48570444,588.99,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955621371,1.48570444,588.98,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955621568,1.48570444,588.97,588.53,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955621872,1.48570444,588.96,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955622069,1.48570444,588.95,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955622269,1.48570444,588.94,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955622467,0.33950669,589.09,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955622468,1.48570444,588.93,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955622668,1.48570444,588.92,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955622866,1.48570444,588.91,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955623071,1.48570444,588.9,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955623271,1.48570444,588.89,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955623469,1.48570444,588.88,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955623674,1.48570444,588.87,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955623878,1.48575954,588.86,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955624079,1.48575954,588.85,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955624278,1.48575954,588.84,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955624474,1.48575954,588.83,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955624674,0.33950669,589.09,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955624675,1.48575954,588.82,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955624875,1.48575954,588.81,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955625075,1.48575954,588.8,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955625372,1.48582735,588.79,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955625577,0.33950669,589.09,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955625877,1.48582735,589.08,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955626076,1.48582735,589.07,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955626277,1.48582735,589.06,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955626471,1.48582735,589.05,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955626675,1.48582735,589.04,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955626873,1.48582735,589.03,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955627075,1.48582735,589.02,588.53,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744955627273,1.48582735,589.01,588.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744955627477,1.48590052,589.0,588.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744955627678,1.48590052,588.99,588.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744955627874,1.48590052,588.98,588.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744955628174,1.48590052,588.97,588.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744955628373,1.48590052,588.96,588.53,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744955628582,1.48590052,588.95,588.53,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744955628774,1.48590052,588.94,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955628975,1.48590052,588.93,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955629173,1.48590052,588.92,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955629373,1.48590052,588.91,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955629578,1.48590052,588.9,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955629777,1.48590052,588.89,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955629979,1.48590052,588.88,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955630176,1.48590052,588.87,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955630378,1.48590052,588.86,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955630575,1.48590052,588.85,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955630780,1.48590052,588.84,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955630979,1.48590052,588.83,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955631181,1.48607273,588.82,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955631381,1.48607273,588.81,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955631578,1.48607273,588.8,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955631877,1.48607273,588.79,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955632082,1.48607273,588.78,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955632282,0.33950669,589.09,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955632483,1.48626318,589.08,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955632680,1.48626318,589.07,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955632979,1.48626318,589.06,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955633183,1.48626318,589.05,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955633383,1.48626318,589.04,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955633683,1.48626318,589.03,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955633884,1.48626318,589.02,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955634079,1.48626318,589.01,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955634284,1.48626318,589.0,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955634479,0.33950669,589.09,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955634480,1.48626318,588.99,588.53,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955634684,1.48626318,588.98,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955634879,1.48626318,588.97,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955635080,1.48626318,588.96,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955635284,1.48626318,588.95,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955635585,1.48626318,588.94,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955635781,1.48626318,588.93,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955635980,1.48626318,588.92,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955636181,1.48626318,588.91,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955636383,0.33950669,589.09,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955636384,1.48626318,588.9,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955636581,1.48626318,588.89,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955636785,1.48670384,588.88,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955636980,1.48670384,588.87,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955637179,1.48670384,588.86,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955637381,1.48670384,588.85,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955637585,1.48670384,588.84,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955637781,1.48670384,588.83,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955637982,1.48670384,588.82,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955638185,1.48670384,588.81,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955638387,1.48670384,588.8,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955638686,1.48670384,588.79,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955638888,0.33950669,589.09,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955639183,1.48697081,589.08,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955639388,1.48697081,589.07,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955639587,1.48697081,589.06,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955639790,1.48697081,589.05,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955639987,1.48697081,589.04,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955640190,1.48697081,589.03,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955640388,1.48697081,589.02,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955640589,1.48697081,589.01,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955640887,1.48697081,589.0,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955641084,1.48697081,588.99,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955641289,1.48697081,588.98,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955641485,0.33950669,589.09,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955641486,1.48697081,588.97,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955641691,1.48697081,588.96,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955641989,1.48697081,588.95,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955642183,0.33950669,589.09,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955642184,1.48697081,588.94,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955642386,1.48697081,588.93,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955642585,1.48697081,588.92,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955642787,1.48697081,588.91,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955642992,1.48697081,588.9,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955643190,1.48697081,588.89,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955643391,1.48697081,588.88,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955643591,1.48697081,588.87,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955643788,1.48697081,588.86,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955644088,1.48697081,588.85,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955644290,1.48697081,588.84,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955644494,1.48697081,588.83,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955644687,1.48697081,588.82,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955644893,1.48697081,588.81,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955645092,1.48697081,588.8,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955645289,1.48697081,588.79,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955645493,1.48697081,588.78,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955645693,1.48697081,588.77,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955645894,0.33950669,589.09,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955646095,1.4879773,589.08,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955646393,1.4879773,589.07,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955646589,1.4879773,589.06,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955646793,1.4879773,589.05,588.53,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955646994,1.4879773,589.04,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955647187,1.48802779,589.03,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955647389,1.48802779,589.02,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955647590,1.48802779,589.01,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955647789,1.48802779,589.0,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955647990,1.48802779,588.99,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955648191,1.48802779,588.98,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955648395,1.48802779,588.97,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955648594,1.48802779,588.96,588.53,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1744955648794,1.48802779,588.95,588.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744955648998,1.48802779,588.94,588.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744955649199,1.48815805,588.93,588.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744955649394,1.48815805,588.92,588.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744955649600,1.48815805,588.91,588.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744955649798,1.48815805,588.9,588.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744955650098,1.48815805,588.89,588.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744955650298,1.48815805,588.88,588.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744955650495,1.48815805,588.87,588.53,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744955650700,1.48815805,588.86,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955651000,1.48815805,588.85,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955651195,1.48815805,588.84,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955651501,1.48815805,588.83,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955651700,1.48815805,588.82,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955651896,1.48815805,588.81,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955652096,1.48815805,588.8,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955652300,1.48815805,588.79,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955652497,0.33950669,589.09,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955652801,1.48848139,589.08,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955653001,1.48848139,589.07,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955653202,1.48848139,589.06,588.53,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744955653401,1.48848139,589.05,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955653596,1.48848139,589.04,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955653801,1.48848139,589.03,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955654002,1.48848139,589.02,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955654201,1.48848139,589.01,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955654403,1.48848139,589.0,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955654604,1.48848139,588.99,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955654804,1.48848139,588.98,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955655000,1.48848139,588.97,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955655206,1.48848139,588.96,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955655399,1.48848139,588.95,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955655603,1.48848139,588.94,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955655801,1.48848139,588.93,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955656000,1.48848139,588.92,588.53,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1744955656203,1.48848139,588.91,588.54,0.31195551]
["bitfinex-derivatives","BNBF0:USTF0",1744955656401,1.48848139,588.9,588.54,0.31195551]
["bitfinex-derivatives","BNBF0:USTF0",1744955656601,1.48836215,588.89,588.54,0.31195551]
["bitfinex-derivatives","BNBF0:USTF0",1744955656804,1.48836215,588.88,588.54,0.31195551]
["bitfinex-derivatives","BNBF0:USTF0",1744955657006,1.48836215,588.87,588.54,0.31195551]
["bitfinex-derivatives","BNBF0:USTF0",1744955657206,1.48836215,588.86,588.54,0.31195551]
["bitfinex-derivatives","BNBF0:USTF0",1744955657404,1.48836215,588.85,588.54,0.31195551]
["bitfinex-derivatives","BNBF0:USTF0",1744955657602,1.48836215,588.85,588.53,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744955657603,1.48836215,588.84,588.53,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744955657804,1.48836215,588.83,588.53,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744955658003,1.48836215,588.82,588.53,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744955658310,1.29523374,589.92,588.53,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744955658608,0.33904051,589.9,588.53,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744955658810,1.78458953,589.89,588.53,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744955659008,0.33905775,589.87,588.53,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744955659309,1.78458953,589.86,588.53,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744955659510,0.339075,589.84,588.53,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744955659809,1.78458953,589.83,588.53,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744955660108,0.33909225,589.81,588.53,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1744955660309,1.78458953,589.8,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955660609,0.33910949,589.78,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955660908,1.78458953,589.77,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955661103,0.33912674,589.75,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955661303,1.78458953,589.74,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955661606,0.339144,589.72,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955661805,1.78458953,589.71,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955662108,0.33916125,589.69,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955662308,1.78458953,589.68,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955662508,0.3391785,589.66,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955662709,1.78458953,589.65,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955663009,0.33919576,589.63,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955663205,1.78458953,589.62,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955663411,2.1237968,589.61,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955663610,2.12380255,589.6,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955663813,2.1238083,589.59,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955664005,2.12381406,589.58,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955664205,2.12381981,589.57,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955664407,2.12382694,589.56,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955664610,2.12383269,589.55,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955664813,2.12383844,589.54,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955665009,2.1238442,589.53,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955665207,2.12384995,589.52,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955665407,2.12385571,589.51,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955665713,2.12386146,589.5,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955665914,2.12386722,589.49,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955666113,1.82746232,589.48,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955666414,1.82746808,589.47,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955666713,1.82747384,589.46,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955666911,1.48818025,589.45,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955667113,1.48818025,589.44,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955667315,1.48818025,589.43,588.53,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1744955667515,1.78459311,589.42,588.54,0.31196358]
["bitfinex-derivatives","BNBF0:USTF0",1744955667713,1.78459309,589.41,588.55,0.31196358]
["bitfinex-derivatives","BNBF0:USTF0",1744955668014,1.48818025,589.4,588.54,0.93596358]
["bitfinex-derivatives","BNBF0:USTF0",1744955668214,1.48818025,589.39,588.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744955668414,1.48818025,589.38,588.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744955668608,1.48818025,589.37,588.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744955668807,1.48818025,589.36,588.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744955669009,1.48818025,589.35,588.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744955669212,1.48818025,589.34,588.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744955669512,1.48818025,589.33,588.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744955669709,1.48818025,589.32,588.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744955670009,1.48818025,589.31,588.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744955670313,1.48818025,589.3,588.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744955670516,1.48818025,589.29,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955670712,1.48818025,589.28,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955670909,0.33931085,589.43,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955670910,1.48818025,589.27,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955671114,1.48818025,589.26,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955671311,1.48818025,589.25,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955671510,1.48818025,589.24,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955671712,1.48818025,589.23,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955672010,1.48818025,589.22,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955672212,1.48818025,589.21,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955672416,1.48818025,589.2,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955672715,1.48818025,589.19,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955672916,1.48818025,589.18,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955673113,1.48818025,589.17,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955673416,1.48818025,589.16,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955673611,1.48818025,589.15,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955673813,1.48818025,589.14,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955674118,0.33931085,589.43,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955674119,1.48818025,589.13,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955674312,1.48818025,589.12,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955674515,1.48818025,589.11,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955674716,1.48818025,589.1,588.54,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744955674915,1.48756332,589.09,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955675116,1.48756332,589.08,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955675313,1.48756332,589.07,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955675614,1.48756332,589.06,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955675813,1.48756332,589.05,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955676014,1.48756332,589.04,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955676214,1.48756332,589.03,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955676418,1.48756332,589.02,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955676618,1.48756332,589.01,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955676819,1.48756332,589.0,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955677015,1.48756332,588.99,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955677314,1.48756332,588.98,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955677620,1.48756332,588.97,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955677922,1.48756332,588.96,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955678121,1.48756332,588.95,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955678318,1.48756332,588.94,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955678517,1.48756332,588.93,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955678719,1.48756332,588.92,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955679021,1.48756332,588.91,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955679221,1.48756332,588.9,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955679521,1.48756332,588.89,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955679722,1.48756332,588.88,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955679921,1.48756332,588.87,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955680121,1.48756332,588.86,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955680422,1.48751276,588.85,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955680622,0.33931085,589.43,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955680623,1.48751276,588.84,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955680818,1.48751276,588.83,588.54,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744955681016,1.48751276,588.82,588.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744955681324,0.33931085,589.43,588.55,0.31196996]
["bitfinex-derivatives","BNBF0:USTF0",1744955681524,1.7839283,589.42,588.55,0.31196996]
["bitfinex-derivatives","BNBF0:USTF0",1744955681726,2.12325067,589.41,588.55,0.31196996]
["bitfinex-derivatives","BNBF0:USTF0",1744955682022,2.12325643,589.4,588.55,0.31196996]
["bitfinex-derivatives","BNBF0:USTF0",1744955682219,1.48750884,589.39,588.55,0.31196996]
["bitfinex-derivatives","BNBF0:USTF0",1744955682423,1.48750884,589.38,588.55,0.31196996]
["bitfinex-derivatives","BNBF0:USTF0",1744955682718,1.48750884,589.37,588.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744955682923,1.48750884,589.36,588.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744955683125,1.48750884,589.35,588.55,0.3119697]
["bitfinex-derivatives","BNBF0:USTF0",1744955683417,1.48750884,589.34,588.55,0.3119697]
["bitfinex-derivatives","BNBF0:USTF0",1744955683623,1.48750884,589.33,588.55,0.3119697]
["bitfinex-derivatives","BNBF0:USTF0",1744955683818,1.48750884,589.32,588.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744955684023,1.48750884,589.31,588.55,0.3119696]
["bitfinex-derivatives","BNBF0:USTF0",1744955684223,1.48756745,589.3,588.55,0.3119696]
["bitfinex-derivatives","BNBF0:USTF0",1744955684421,1.48756745,589.29,588.55,0.3119696]
["bitfinex-derivatives","BNBF0:USTF0",1744955684621,1.48756745,589.28,588.55,1.0269696]
["bitfinex-derivatives","BNBF0:USTF0",1744955684820,1.48756745,589.27,588.56,0.3119696]
["bitfinex-derivatives","BNBF0:USTF0",1744955685021,1.48756745,589.26,588.56,0.3119696]
["bitfinex-derivatives","BNBF0:USTF0",1744955685323,1.48756745,589.25,588.56,0.3119696]
["bitfinex-derivatives","BNBF0:USTF0",1744955685619,1.48756745,589.24,588.57,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955685822,1.48756745,589.24,588.55,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955685823,1.48756745,589.23,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955686018,1.4876295,589.22,588.55,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744955686223,1.4876295,589.21,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955686422,1.4876295,589.2,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955686627,1.4876295,589.19,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955686825,1.4876295,589.18,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955687120,1.4876295,589.17,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955687324,1.4876295,589.16,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955687523,1.4876295,589.15,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955687720,1.4876295,589.14,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955687918,1.4876295,589.13,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955688223,1.4876295,589.12,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955688624,1.4876295,589.11,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955688925,1.4876295,589.1,588.56,0.31196994]
["bitfinex-derivatives","BNBF0:USTF0",1744955689222,1.4876295,589.09,588.56,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744955689425,1.4876295,589.08,588.56,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955689625,1.4876295,589.07,588.56,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955689825,1.4876295,589.06,588.56,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955690026,1.4876295,589.05,588.56,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955690325,1.4876295,589.04,588.56,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744955690520,1.4876295,589.03,588.56,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744955690719,1.4876295,589.02,588.56,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744955691026,1.4876295,589.01,588.56,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744955691225,1.4876295,589.0,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955691425,1.4876295,588.99,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955691621,1.4876295,588.98,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955691821,1.4876295,588.97,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955692023,1.4876295,588.96,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955692226,1.4876295,588.95,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955692419,1.4876295,588.94,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955692624,1.4876295,588.93,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955692822,1.4876295,588.92,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955693022,1.4876295,588.91,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955693327,1.4876295,588.9,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955693521,1.4876295,588.89,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955693725,1.4876295,588.88,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955694020,1.4876295,588.87,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955694225,1.4876295,588.86,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955694422,1.4876295,588.85,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955694626,1.4876295,588.84,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955694823,1.4876295,588.83,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955695027,1.4876295,588.82,588.57,0.31197265]
["bitfinex-derivatives","BNBF0:USTF0",1744955695227,1.4876295,588.81,588.56,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744955695427,1.4876295,588.8,588.57,0.31197198]
["bitfinex-derivatives","BNBF0:USTF0",1744955695729,0.33932813,589.4,588.57,0.31197198]
["bitfinex-derivatives","BNBF0:USTF0",1744955696029,1.78477689,589.39,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955696229,1.48835544,589.38,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955696424,1.48835544,589.37,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955696629,1.48835544,589.36,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955696828,1.48835544,589.35,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955697024,1.48835544,589.34,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955697227,1.48835544,589.33,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955697526,1.48835544,589.32,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955697727,1.48835544,589.31,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955697924,1.48835544,589.3,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955698127,1.48835544,589.29,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955698423,1.48835544,589.28,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955698627,1.48835544,589.27,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955698825,1.48835544,589.26,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955699024,1.48835544,589.25,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955699229,1.48835544,589.24,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955699430,1.48835544,589.23,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955699629,1.48835544,589.22,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955699931,1.48835544,589.21,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955700227,1.48835544,589.2,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955700427,1.48835544,589.19,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955700625,1.48835544,589.18,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955700824,1.48835544,589.17,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955701028,1.48835544,589.16,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955701328,1.48835544,589.15,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955701629,1.48835544,589.14,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955701930,1.48835544,589.13,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955702129,1.48835544,589.12,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955702325,1.48835544,589.11,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955702526,1.48835544,589.1,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955702727,1.48835544,589.09,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955702931,1.48835544,589.08,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955703132,1.48835544,589.07,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955703330,1.48835544,589.06,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955703531,1.48835544,589.05,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955703724,1.48835544,589.04,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955703929,1.48835544,589.03,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955704128,1.48835544,589.02,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955704329,1.48835544,589.01,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955704534,1.48835544,589.0,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955704734,1.48835544,588.99,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955704929,1.48835544,588.98,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955705128,1.48835544,588.97,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955705332,1.48835544,588.96,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955705630,1.48835544,588.95,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955705832,1.48835544,588.94,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955706030,1.48835544,588.93,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955706229,1.48835544,588.92,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955706430,1.48835544,588.91,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955706630,1.48835544,588.9,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955706834,1.48835544,588.89,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955707033,1.48835544,588.88,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955707232,1.48835544,588.87,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955707438,1.48835544,588.86,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955707736,1.48835544,588.85,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955707936,1.48835544,588.84,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955708136,1.48835544,588.83,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955708336,1.48835544,588.82,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955708536,0.33932813,589.4,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955708736,1.48883296,589.39,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955708935,1.48883296,589.38,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955709238,0.33932813,589.4,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955709439,1.48884948,589.39,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955709639,1.48884948,589.38,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955709841,1.48884948,589.37,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955710041,1.48884948,589.36,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955710243,1.48884948,589.35,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955710441,1.48884948,589.34,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955710741,1.48884948,589.33,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955711041,1.488848,589.32,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955711336,1.488848,589.31,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955711536,1.488848,589.3,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955711736,0.33932813,589.4,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955711936,1.48886714,589.39,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955712139,1.48886714,589.38,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955712338,1.48886714,589.37,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955712538,0.33932813,589.4,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955712539,1.48886714,589.36,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955712842,1.48886714,589.35,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955713042,1.48886714,589.34,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955713242,1.48886714,589.33,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955713542,1.48886714,589.32,588.58,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744955713738,1.48886714,589.31,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955713939,1.48886714,589.3,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955714143,1.48886714,589.29,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955714346,1.48886714,589.28,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955714544,1.48886714,589.27,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955714744,1.48886714,589.26,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955714940,1.48886714,589.25,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955715144,1.48886714,589.24,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955715341,1.48886714,589.23,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955715546,1.48883351,589.22,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955715745,1.48883351,589.21,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955715946,1.48883351,589.2,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955716147,1.48883351,589.19,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955716346,1.48883351,589.18,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955716543,1.48883351,589.17,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955716747,1.48883351,589.16,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955716949,1.48883351,589.15,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955717145,1.48883351,589.14,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955717345,1.48883351,589.13,588.59,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744955717545,1.48883351,589.12,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955717842,1.48883351,589.11,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955718045,1.48883351,589.1,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955718247,1.48883351,589.09,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955718447,1.48883351,589.08,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955718652,1.48883351,589.07,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955718950,1.48883351,589.06,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955719249,1.48883351,589.05,588.61,0.31195344]
["bitfinex-derivatives","BNBF0:USTF0",1744955719449,1.48883351,589.04,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955719747,1.48883351,589.03,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955719946,1.48883351,589.02,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955720142,1.48883351,589.01,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955720348,1.48883351,589.0,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955720549,1.48883351,588.99,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955720848,1.48883351,588.98,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955721049,1.48883351,588.97,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955721244,1.48883351,588.96,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955721444,1.48883351,588.95,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955721748,1.48883351,588.94,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955721946,1.48883351,588.93,588.61,0.31195353]
["bitfinex-derivatives","BNBF0:USTF0",1744955722147,1.48883351,588.92,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955722344,1.48883351,588.91,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955722550,1.48883351,588.9,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955722751,1.48883351,588.89,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955722950,1.48883351,588.88,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955723149,1.48883351,588.87,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955723350,1.48883351,588.86,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955723548,1.48883351,588.85,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955723850,0.33932813,589.4,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955724145,1.48859251,589.39,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955724351,1.48859251,589.38,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955724545,1.48859251,589.37,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955724747,1.48859251,589.36,588.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744955724951,1.48859251,589.35,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955725250,1.48859251,589.34,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955725450,1.48859251,589.33,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955725651,1.48859251,589.32,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955725845,1.48859251,589.31,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955726049,1.48859251,589.3,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955726249,1.48859251,589.29,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955726446,1.48859251,589.28,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955726649,1.48859251,589.27,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955726847,1.48859251,589.26,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955727146,1.48859251,589.25,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955727350,1.48859251,589.24,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955727653,1.48859251,589.23,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955727852,1.48859251,589.22,588.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744955728151,1.48859251,589.21,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955728347,1.48859251,589.2,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955728652,1.48834156,589.19,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955728851,1.48834156,589.18,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955729047,1.48834156,589.17,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955729247,1.48834156,589.16,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955729449,1.48834156,589.15,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955729652,1.48834156,589.14,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955729849,1.48834156,589.13,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955730153,1.48834156,589.12,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955730349,1.48834156,589.11,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955730655,1.48834156,589.1,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955730852,1.48834156,589.09,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955731050,1.48834156,589.08,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955731253,1.48834156,589.07,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955731550,1.48834156,589.06,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955731752,1.48834156,589.05,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955731954,1.48834156,589.04,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955732150,1.48834156,589.03,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955732354,1.48834156,589.02,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955732555,0.33932813,589.4,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955732556,1.48834156,589.01,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955732752,1.48834156,589.0,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955732956,1.48834156,588.99,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955733257,1.48834156,588.98,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955733449,1.48834156,588.97,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955733653,1.48834156,588.96,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955733857,1.48834156,588.95,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955734057,1.48834156,588.94,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955734355,1.48834156,588.93,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955734561,1.48834156,588.92,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955734758,1.48834156,588.91,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955734959,1.48834156,588.9,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955735153,1.48834156,588.89,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955735356,1.48834156,588.88,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955735556,1.48834156,588.87,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955735758,1.48834156,588.86,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955736059,1.48814451,588.85,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955736259,0.33932813,589.4,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955736456,1.48814402,589.39,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955736659,1.48814402,589.38,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955736858,1.48814402,589.37,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955737058,1.48814402,589.36,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955737259,1.48814402,589.35,588.62,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744955737458,1.48814402,589.34,588.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955737656,1.48814402,589.33,588.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955737957,1.48814402,589.32,588.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955738162,1.48814402,589.31,588.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955738360,1.48814402,589.3,588.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955738562,1.48814402,589.29,588.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744955738762,1.48814402,589.28,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955738962,1.48814402,589.27,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955739162,1.48814402,589.26,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955739363,1.48814402,589.25,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955739658,1.48814402,589.24,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955739863,1.48814402,589.23,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955740058,1.48814402,589.22,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955740256,1.48814402,589.21,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955740458,1.48814402,589.2,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955740658,1.48814402,589.19,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955740865,1.48814402,589.18,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955741067,1.48814402,589.17,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955741369,0.33932813,589.4,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955741571,1.48814975,589.39,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955741764,1.48814975,589.38,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955741970,1.48814975,589.37,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955742167,1.48814975,589.36,588.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1744955742472,1.48814975,589.35,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955742668,1.48814975,589.34,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955742872,1.48814975,589.33,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955743076,1.48814975,589.32,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955743271,1.48814975,589.31,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955743471,1.48814975,589.3,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955743674,1.48814975,589.29,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955743868,1.48814975,589.28,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955744072,1.48814975,589.27,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955744272,1.48814975,589.26,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955744472,1.48814975,589.25,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955744668,0.33932813,589.4,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955744669,1.48814975,589.24,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955744873,1.48814975,589.23,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955745074,1.48814975,589.22,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955745270,1.48814975,589.21,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955745475,1.48814975,589.2,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955745674,1.48814975,589.19,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955745875,1.48814975,589.18,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955746170,1.48814975,589.17,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955746374,1.48814975,589.16,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955746576,1.48814975,589.15,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955746871,1.48814975,589.14,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955747072,1.48814975,589.13,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955747273,1.48814975,589.12,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955747471,1.48814975,589.11,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955747675,1.48814975,589.1,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955747878,1.48814975,589.09,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955748073,1.48814975,589.08,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955748279,1.48814975,589.07,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955748577,1.48814975,589.06,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955748777,1.48814975,589.05,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955748974,1.48814975,589.04,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955749175,1.48814975,589.03,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955749378,1.48814975,589.02,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955749573,1.48814975,589.01,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955749771,1.48814975,589.0,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955749971,1.48814975,588.99,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955750175,1.48814975,588.98,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955750370,1.48814975,588.97,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955750573,1.48814975,588.96,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955750777,1.48814975,588.95,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955750979,1.48814975,588.94,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955751183,1.48814975,588.93,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955751373,1.48814975,588.92,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955751577,1.48814975,588.91,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955751772,1.48814975,588.9,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955751972,1.48814975,588.89,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955752177,1.48814975,588.88,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955752379,1.48814975,588.87,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955752574,1.48814975,588.86,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955752779,1.48814975,588.85,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955752974,0.33932813,589.4,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955753174,1.48838529,589.39,588.65,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1744955753473,1.48838529,589.38,588.65,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744955753674,1.48838529,589.37,588.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744955753877,1.48838529,589.36,588.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744955754073,1.48838529,589.35,588.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744955754374,1.48848744,589.34,588.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744955754572,1.48848744,589.33,588.65,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744955754774,1.48848744,589.32,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955754977,1.48848744,589.31,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955755179,1.48848744,589.3,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955755381,1.48848744,589.29,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955755680,1.48848744,589.28,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955755879,1.48848744,589.27,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955756075,1.48848744,589.26,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955756280,1.48862169,589.25,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955756579,1.48862169,589.24,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955756779,1.48862169,589.23,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955756981,1.48862169,589.22,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955757280,1.48862783,589.21,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955757482,1.48862783,589.2,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955757683,1.48862783,589.19,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955757882,1.48862783,589.18,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955758082,1.48862783,589.17,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955758381,1.48862783,589.16,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955758581,1.48862783,589.15,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955758785,1.48862783,589.14,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955758983,1.48862783,589.13,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955759180,1.48862783,589.12,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955759377,1.48862783,589.11,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955759582,1.48862783,589.1,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955759784,1.48862783,589.09,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955759984,1.48872544,589.08,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955760182,1.48872544,589.07,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955760383,1.48872544,589.06,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955760683,1.48872544,589.05,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955760885,1.48872544,589.04,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955761081,1.48872544,589.03,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955761281,1.48872544,589.02,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955761485,1.48872544,589.01,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955761685,1.48872544,589.0,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955761982,1.48872544,588.99,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955762181,1.48872544,588.98,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955762382,1.48872544,588.97,588.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1744955762587,1.48872544,588.96,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955762887,1.48872544,588.95,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955763085,1.48872544,588.94,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955763286,1.48872544,588.93,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955763486,1.48872544,588.92,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955763783,1.48872544,588.91,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955763986,1.48872544,588.9,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955764284,1.48872544,588.89,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955764483,1.48872544,588.88,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955764693,1.48872544,588.87,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955764884,1.48871883,588.86,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955765188,0.33932813,589.4,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955765388,1.4887167,589.39,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955765688,1.4887167,589.38,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955765883,1.4887167,589.37,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955766088,1.4887167,589.36,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955766288,1.4887167,589.35,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955766489,1.4887167,589.34,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955766689,1.48870479,589.33,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955766885,1.48870479,589.32,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955767084,0.33932813,589.4,588.65,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744955767085,1.48870479,589.31,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955767283,1.48870479,589.3,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955767488,1.48870479,589.29,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955767688,1.48870479,589.28,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955767887,0.33932813,589.4,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955767888,1.48870479,589.27,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955768089,1.48870479,589.26,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955768286,1.48870479,589.25,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955768486,1.48864962,589.24,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955768690,1.48864962,589.23,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955768892,1.48864962,589.22,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955769088,1.48864962,589.21,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955769290,0.33932813,589.4,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955769291,1.48864962,589.2,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955769493,1.48864962,589.19,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955769792,1.48864962,589.18,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955769994,1.48864962,589.17,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955770189,1.48864962,589.16,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955770488,1.48864962,589.15,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955770693,1.48864962,589.14,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955770993,1.48864962,589.13,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955771188,1.48864962,589.12,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955771393,1.48864962,589.11,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955771593,1.48864962,589.1,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955771890,1.48864962,589.09,588.65,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744955772189,1.48864962,589.08,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955772394,1.48864962,589.07,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955772696,1.48864962,589.06,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955772891,1.48864962,589.05,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955773097,1.48864962,589.04,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955773395,1.48864962,589.03,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955773597,1.48864962,589.02,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955773896,1.48864962,589.01,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955774097,1.48864962,589.0,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955774296,1.48864962,588.99,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955774497,1.48864962,588.98,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955774694,1.48864962,588.97,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955774895,1.48864962,588.96,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955775095,1.48864962,588.95,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955775295,1.48864962,588.94,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955775495,1.48864962,588.93,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955775795,1.48864962,588.92,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955775992,1.4886095,588.91,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955776190,1.4886095,588.9,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955776391,1.4886095,588.89,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955776692,1.4886095,588.88,588.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744955776896,1.4886095,588.87,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955777092,1.4886095,588.86,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955777295,0.33932813,589.4,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955777496,1.48861366,589.39,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955777691,1.48861366,589.38,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955777897,1.48861366,589.37,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955778095,1.48861366,589.36,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955778392,1.48861366,589.35,588.65,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955778596,1.48861366,589.34,588.66,0.31193247]
["bitfinex-derivatives","BNBF0:USTF0",1744955778793,1.48861366,589.33,588.66,0.31193247]
["bitfinex-derivatives","BNBF0:USTF0",1744955779098,1.48861366,589.32,588.66,0.86593247]
["bitfinex-derivatives","BNBF0:USTF0",1744955779298,1.48861366,589.31,588.67,0.31193247]
["bitfinex-derivatives","BNBF0:USTF0",1744955779499,1.48861366,589.3,588.67,0.31193247]
["bitfinex-derivatives","BNBF0:USTF0",1744955779799,1.48867759,589.29,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955779994,1.48867759,589.28,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955780196,1.48867759,589.27,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955780397,1.48867759,589.26,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955780693,1.48867759,589.25,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955780894,1.48867759,589.24,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955781097,1.48867759,589.23,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955781298,1.48867759,589.22,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955781494,1.48867759,589.21,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955781698,1.48867759,589.2,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955781900,1.48867759,589.19,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955782100,1.48867759,589.18,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955782296,1.48867759,589.17,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955782495,1.48867759,589.16,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955782800,1.48867759,589.15,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955782995,1.48867759,589.14,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955783197,1.48867759,589.13,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955783399,1.48867759,589.12,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955783600,1.48867759,589.11,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955783794,1.48867759,589.1,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955783998,1.48867759,589.09,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955784297,1.48867759,589.08,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955784495,1.48867759,589.07,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955784698,1.48867759,589.06,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955784895,1.48867759,589.05,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955785098,1.48867759,589.04,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955785299,1.48877646,589.03,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955785599,1.48877646,589.02,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955785899,1.48877646,589.01,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955786196,1.48877646,589.0,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955786495,1.48877646,588.99,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955786700,1.48877646,588.98,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955786900,1.48877646,588.97,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955787101,1.48877606,588.96,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955787302,1.48877606,588.95,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955787503,1.48877606,588.94,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955787799,1.48877606,588.93,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955788003,1.48877606,588.92,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955788201,1.48877606,588.91,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955788402,1.48877606,588.9,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955788602,1.48877606,588.89,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955788802,1.48877606,588.88,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955789102,1.48877606,588.87,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955789305,1.48877606,588.86,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955789499,1.48877606,588.85,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955789699,0.33932813,589.4,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955789904,1.48878054,589.39,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955790105,1.48878054,589.38,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955790305,1.48878054,589.37,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955790503,1.48878054,589.36,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955790707,1.48878054,589.35,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955790906,1.48878336,589.34,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955791106,1.48878336,589.33,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955791306,1.48878336,589.32,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955791507,1.48878336,589.31,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955791707,1.48878336,589.3,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955791909,1.48878336,589.29,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955792108,1.48878336,589.28,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955792305,1.48878336,589.27,588.67,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744955792510,1.48878336,589.26,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955792709,1.48878336,589.25,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955793010,1.48878336,589.24,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955793210,1.48878336,589.23,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955793516,1.48878336,589.22,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955793714,1.48878336,589.21,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955793916,1.48878336,589.2,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955794217,1.48878336,589.19,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955794413,1.48878336,589.18,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955794615,1.4887948,589.17,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955794815,1.4887948,589.16,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955795016,1.4887948,589.15,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955795211,1.4887948,589.14,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955795511,1.4887948,589.13,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955795716,1.4887948,589.12,588.67,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744955795917,1.4887948,589.11,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955796119,1.4887948,589.1,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955796418,0.33932813,589.4,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955796419,1.4887948,589.09,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955796719,1.4887948,589.08,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955796916,1.4887948,589.07,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955797114,1.4887948,589.06,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955797412,1.4887948,589.05,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955797613,1.4887948,589.04,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955797815,1.4887948,589.03,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955798017,1.4887948,589.02,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955798217,1.48882612,589.01,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955798416,1.48882612,589.0,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955798617,1.48882612,588.99,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955798916,0.33932813,589.4,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955798917,1.48882612,588.98,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955799113,1.48882612,588.97,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955799312,1.48882612,588.96,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955799516,1.48882612,588.95,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955799714,0.33932813,589.4,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955799715,1.48882612,588.94,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955799914,1.48882612,588.93,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955800117,1.48883619,588.92,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955800318,1.48883619,588.91,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955800515,1.48883619,588.9,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955800718,1.48883619,588.89,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955800916,1.48883619,588.88,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955801117,1.48883619,588.87,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955801321,1.48883619,588.86,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955801621,1.48883619,588.85,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955801920,0.33932813,589.4,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955802118,1.4888803,589.39,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955802317,1.4888803,589.38,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955802621,1.4888803,589.37,588.67,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744955802922,1.4888803,589.36,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955803117,1.4888803,589.35,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955803321,1.4888803,589.34,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955803517,1.4888803,589.33,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955803722,1.4888803,589.32,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955803921,1.4888803,589.31,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955804122,1.4888803,589.3,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955804322,1.4888803,589.29,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955804522,1.4888803,589.28,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955804726,1.4888803,589.27,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955804923,1.4888803,589.26,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955805125,1.4888803,589.25,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955805420,1.4888803,589.24,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955805625,1.48898133,589.23,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955805825,1.48898133,589.22,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955806127,1.48898133,589.21,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955806326,1.48898133,589.2,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955806527,1.48898133,589.19,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955806728,1.48898133,589.18,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955806928,1.48898133,589.17,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955807128,1.48898133,589.16,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955807329,1.48898133,589.15,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955807630,1.48898133,589.14,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955807830,1.48898133,589.13,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955808026,1.48898133,589.12,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955808232,1.48898133,589.11,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955808427,1.48898133,589.1,588.67,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1744955808627,1.48898133,589.09,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955808830,1.48898133,589.08,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955809033,1.48898133,589.07,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955809332,1.48898133,589.06,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955809533,1.48898133,589.05,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955809734,1.48898133,589.04,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955809929,1.48898133,589.03,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955810131,1.48898133,589.02,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955810332,1.48898133,589.01,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955810532,1.48898133,589.0,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955810734,1.48898133,588.99,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955811030,1.48898133,588.98,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955811230,1.48898133,588.97,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955811431,1.48898133,588.96,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955811636,1.48898133,588.95,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955811834,1.48898133,588.94,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955812032,1.48898133,588.93,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955812335,1.48898133,588.92,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955812532,1.48898133,588.91,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955812735,1.48898133,588.9,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955812935,1.48898133,588.89,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955813133,1.48898133,588.88,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955813333,1.48898133,588.87,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955813538,1.48898133,588.86,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955813736,1.48898133,588.85,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955813933,1.48898133,588.84,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955814140,0.33932813,589.4,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955814346,1.48915216,589.39,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955814640,1.48915216,589.38,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955814840,1.48915216,589.37,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955815041,1.48915216,589.36,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955815242,1.48915216,589.35,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955815442,0.33932813,589.4,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955815443,1.48915216,589.34,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955815636,1.48915216,589.33,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955815841,1.48915216,589.32,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955816039,1.48915216,589.31,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955816237,1.48915216,589.3,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955816540,1.48915216,589.29,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955816840,1.48915216,589.28,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955817039,1.48915216,589.27,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955817241,1.48915216,589.26,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955817437,1.48915216,589.25,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955817641,1.48915216,589.24,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955817842,1.48915216,589.23,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955818039,1.48915216,589.22,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955818237,1.48915216,589.21,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955818436,1.48915216,589.2,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955818638,1.48915216,589.19,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955818838,1.48915216,589.18,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955819041,1.48915216,589.17,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955819236,1.48915216,589.16,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955819438,1.48915216,589.15,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955819638,1.48915216,589.14,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955819838,1.48915216,589.13,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955820038,1.48915216,589.12,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955820238,0.33932813,589.4,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955820239,1.48915216,589.11,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955820438,0.33932813,589.4,588.67,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1744955820641,1.48909004,589.39,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955820947,1.48909004,589.38,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955821140,1.48909004,589.37,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955821344,1.48909004,589.36,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955821542,1.48909004,589.35,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955821743,1.48909004,589.34,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955822043,1.48909004,589.33,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955822243,1.48909004,589.32,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955822442,1.48909004,589.31,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955822644,1.48909004,589.3,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955822844,1.48909004,589.29,588.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744955823040,1.48909004,589.28,588.67,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744955823247,1.48909004,589.27,588.67,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744955823445,1.48909004,589.26,588.67,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744955823645,1.48909004,589.25,588.67,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744955823846,1.48909004,589.24,588.67,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744955824043,1.48909004,589.23,588.67,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1744955824243,1.48909004,589.22,588.67,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744955824445,1.48909004,589.21,588.67,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1744955824646,1.48909004,589.2,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955824944,1.48909004,589.19,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955825244,1.48909004,589.18,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955825444,1.48909004,589.17,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955825640,1.48909004,589.16,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955825847,1.48909004,589.15,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955826045,1.48909004,589.14,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955826343,1.48909004,589.13,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955826548,1.48909004,589.12,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955826750,1.48909004,589.11,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955827047,1.48909004,589.1,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955827247,1.48909004,589.09,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955827448,1.48909004,589.08,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955827647,1.48909004,589.07,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955827842,1.48909004,589.06,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955828042,1.48909004,589.05,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955828247,1.48909004,589.04,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955828543,1.48909004,589.03,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955828742,1.48909004,589.02,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955828943,1.48909004,589.01,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955829148,1.48909004,589.0,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955829346,1.48909004,588.99,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955829548,1.48909004,588.98,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955829747,1.48887725,588.97,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955829947,1.48887725,588.96,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955830150,1.48887725,588.95,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955830348,1.48887725,588.94,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955830547,1.48887725,588.93,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955830752,1.48887725,588.92,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955830948,1.48887725,588.91,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955831154,1.48887725,588.9,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955831350,1.48887725,588.89,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955831555,1.48887725,588.88,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955831755,1.48887725,588.87,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955831957,0.33932813,589.4,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955832157,1.48885344,589.39,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955832357,1.48885344,589.38,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955832555,1.48885344,589.37,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955832755,1.48885344,589.36,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955832956,1.48883984,589.35,588.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1744955833257,1.48883984,589.34,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955833457,1.48883984,589.33,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955833655,1.48883984,589.32,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955833862,1.48883984,589.31,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955834160,1.48883984,589.3,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955834458,1.48883984,589.29,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955834659,1.48883984,589.28,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955834856,1.48883984,589.27,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955835055,1.48883984,589.26,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955835257,1.48883984,589.25,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955835453,1.48883984,589.24,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955835660,1.48883984,589.23,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955835860,1.48879128,589.22,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955836060,1.48879128,589.21,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955836260,1.48879128,589.2,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955836556,1.48879128,589.19,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955836760,1.48879128,589.18,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955836961,1.48879128,589.17,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955837161,1.48879128,589.16,588.67,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1744955837361,1.48879128,589.15,588.67,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744955837664,1.48879128,589.14,588.67,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744955837861,1.48879128,589.13,588.67,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744955838058,1.48879128,589.12,588.67,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744955838362,1.48874321,589.11,588.67,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744955838662,1.48874321,589.1,588.67,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1744955838855,1.48874321,589.09,588.67,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744955839056,1.48874321,589.08,588.67,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744955839262,1.48874321,589.07,588.67,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744955839465,1.48874321,589.06,588.67,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744955839763,1.48874321,589.05,588.67,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744955840062,1.48874321,589.04,588.67,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744955840257,1.48874321,589.03,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955840462,1.48874321,589.02,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955840656,1.48874321,589.01,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955840861,1.48874321,589.0,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955841062,1.48874321,588.99,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955841262,1.48874321,588.98,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955841463,1.48874321,588.97,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955841664,1.48874321,588.96,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955841958,1.48874321,588.95,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955842162,1.48868211,588.94,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955842362,1.48868211,588.93,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955842663,1.48868211,588.92,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955842863,1.48868211,588.91,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955843064,1.48868211,588.9,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955843266,1.48868211,588.89,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955843566,0.33932813,589.4,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955843762,1.48862658,589.39,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955843960,1.48862658,589.38,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955844161,1.48862658,589.37,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955844364,1.48862658,589.36,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955844561,1.48862658,589.35,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955844861,1.48862658,589.34,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955845164,1.48862658,589.33,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955845365,1.48862658,589.32,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955845565,1.48862658,589.31,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955845767,1.48862658,589.3,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955846065,0.33932813,589.4,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955846066,1.48862658,589.29,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955846263,1.48862658,589.28,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955846462,1.48862658,589.27,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955846662,1.48862658,589.26,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955846965,1.48862658,589.25,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955847167,1.48862658,589.24,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955847363,1.48862658,589.23,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955847564,1.48862658,589.22,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955847766,1.48862658,589.21,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955847962,1.48862658,589.2,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955848263,1.48862658,589.19,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955848461,1.48862658,589.18,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955848766,1.48862658,589.17,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955849065,1.48862658,589.16,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955849265,1.48862658,589.15,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955849464,1.48850697,589.14,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955849664,1.48850697,589.13,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955849866,1.48850697,589.12,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955850066,0.33932813,589.4,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955850067,1.48850697,589.11,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955850266,1.48850697,589.1,588.67,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1744955850468,1.48850697,589.09,588.54,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744955850660,1.48850697,589.08,588.55,0.31192187]
["bitfinex-derivatives","BNBF0:USTF0",1744955850865,1.48850697,589.07,588.55,0.31192187]
["bitfinex-derivatives","BNBF0:USTF0",1744955851064,1.48850697,589.06,588.54,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744955851264,1.48850697,589.05,588.55,0.31192302]
["bitfinex-derivatives","BNBF0:USTF0",1744955851462,1.48850697,589.04,588.55,0.31192302]
["bitfinex-derivatives","BNBF0:USTF0",1744955851664,1.48850697,589.03,588.55,0.31192302]
["bitfinex-derivatives","BNBF0:USTF0",1744955851867,1.48850697,589.02,588.55,0.31192302]
["bitfinex-derivatives","BNBF0:USTF0",1744955852064,1.48850697,589.01,588.55,0.31192302]
["bitfinex-derivatives","BNBF0:USTF0",1744955852267,1.48850697,589.0,588.55,0.31192302]
["bitfinex-derivatives","BNBF0:USTF0",1744955852464,1.48850697,588.99,588.55,0.31192302]
["bitfinex-derivatives","BNBF0:USTF0",1744955852665,1.48850697,588.98,588.54,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744955852865,1.48850697,588.97,588.55,0.31192307]
["bitfinex-derivatives","BNBF0:USTF0",1744955853066,1.48848326,588.96,588.55,0.31192307]
["bitfinex-derivatives","BNBF0:USTF0",1744955853264,1.48848326,588.95,588.55,0.31192307]
["bitfinex-derivatives","BNBF0:USTF0",1744955853465,1.48848326,588.94,588.55,0.31192307]
["bitfinex-derivatives","BNBF0:USTF0",1744955853671,1.48848326,588.93,588.55,0.31192307]
["bitfinex-derivatives","BNBF0:USTF0",1744955853868,1.48848326,588.92,588.55,0.31192307]
["bitfinex-derivatives","BNBF0:USTF0",1744955854067,1.48848326,588.91,588.55,0.31192307]
["bitfinex-derivatives","BNBF0:USTF0",1744955854266,1.48848326,588.9,588.54,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1744955854467,1.48848326,588.89,588.55,0.31192116]
["bitfinex-derivatives","BNBF0:USTF0",1744955854675,0.33932813,589.4,588.55,0.31192116]
["bitfinex-derivatives","BNBF0:USTF0",1744955854868,1.48847,589.39,588.55,0.31192116]
["bitfinex-derivatives","BNBF0:USTF0",1744955855068,1.48847,589.38,588.55,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744955855374,1.48847,589.37,588.56,0.31192083]
["bitfinex-derivatives","BNBF0:USTF0",1744955855671,1.48847,589.36,588.56,0.31192083]
["bitfinex-derivatives","BNBF0:USTF0",1744955855871,1.48847,589.35,588.56,0.31192083]
["bitfinex-derivatives","BNBF0:USTF0",1744955856068,1.48847,589.34,588.56,0.31192083]
["bitfinex-derivatives","BNBF0:USTF0",1744955856268,1.48847,589.33,588.56,0.31192083]
["bitfinex-derivatives","BNBF0:USTF0",1744955856469,1.48847,589.32,588.56,0.31192083]
["bitfinex-derivatives","BNBF0:USTF0",1744955856773,1.48846542,589.31,588.56,0.31192083]
["bitfinex-derivatives","BNBF0:USTF0",1744955856966,1.48846542,589.3,588.56,0.31192083]
["bitfinex-derivatives","BNBF0:USTF0",1744955857168,1.48846542,589.29,588.56,0.31192083]
["bitfinex-derivatives","BNBF0:USTF0",1744955857370,1.48846542,589.28,588.56,0.31192083]
["bitfinex-derivatives","BNBF0:USTF0",1744955857569,1.48846542,589.27,588.55,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744955857874,1.48846542,589.26,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955858171,1.48846542,589.25,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955858369,1.48846542,589.24,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955858572,1.48846542,589.23,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955858770,1.48846542,589.22,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955858973,1.48846542,589.21,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955859170,1.48846542,589.2,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955859370,1.48846542,589.19,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955859570,0.33932813,589.4,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955859571,1.48846542,589.18,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955859776,1.48846542,589.17,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955859976,1.48846542,589.16,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955860177,1.48846542,589.15,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955860372,1.48846542,589.14,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955860677,1.48851199,589.13,588.56,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955860877,1.48851199,589.12,588.57,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955861074,1.48851199,589.11,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955861274,1.48851199,589.1,588.57,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955861478,1.48851199,589.09,588.58,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955861779,1.48851199,589.08,588.59,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955862080,1.48851199,589.07,588.6,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955862379,1.48852737,589.06,588.61,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955862578,1.48852737,589.06,588.55,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744955862579,1.48852737,589.05,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955862779,1.48852737,589.04,588.57,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955863079,1.48852737,589.03,588.58,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955863280,1.48852737,589.02,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955863478,1.48852737,589.01,588.57,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955863678,1.48852737,589.0,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955863880,1.48852737,588.99,588.57,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955864081,1.48852737,588.98,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955864281,1.48852737,588.97,588.57,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955864480,1.48852737,588.96,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955864680,1.48852737,588.95,588.57,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955864881,1.48852737,588.94,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955865082,1.48852737,588.93,588.57,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955865275,1.48852737,588.92,588.58,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955865476,1.48852737,588.91,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955865781,1.48852737,588.9,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955865981,1.48852737,588.89,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955866182,0.33932813,589.4,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955866383,1.48859586,589.39,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955866582,1.48859586,589.38,588.56,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955866884,1.48859586,589.37,588.56,0.62092275]
["bitfinex-derivatives","BNBF0:USTF0",1744955867075,1.48859586,589.36,588.57,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955867281,1.48859586,589.35,588.57,0.31192275]
["bitfinex-derivatives","BNBF0:USTF0",1744955867478,1.48859586,589.34,588.58,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955867678,0.33932813,589.4,588.59,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955867679,1.48859586,589.33,588.59,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955867884,1.4886342,589.32,588.57,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955868084,1.4886342,589.31,588.58,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955868379,1.4886342,589.3,588.59,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955868581,1.4886342,589.29,588.6,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955868785,1.4886342,589.28,588.57,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955868980,1.4886342,589.27,588.58,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955869180,1.4886342,589.26,588.57,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955869381,1.4886342,589.25,588.59,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744955869585,1.4886342,589.24,588.6,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955869785,1.48870247,589.23,588.6,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955869985,1.48870247,589.22,588.6,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955870185,1.48870247,589.21,588.6,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955870386,1.48870247,589.2,588.6,0.31192155]
["bitfinex-derivatives","BNBF0:USTF0",1744955870587,1.48870247,589.19,588.59,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744955870784,1.48870247,589.18,588.6,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955870978,1.48870247,589.17,588.6,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955871184,1.48870247,589.16,588.6,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955871384,1.48870247,589.15,588.61,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744955871582,1.48877769,589.14,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955871886,1.48877769,589.13,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955872081,1.48877769,589.12,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955872285,1.48877769,589.11,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955872485,1.48877769,589.1,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955872683,1.48877769,589.09,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955872882,1.48877769,589.08,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955873087,1.48877769,589.07,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955873286,1.48877769,589.06,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955873486,1.48877769,589.05,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955873682,1.48877769,589.04,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955873883,1.48877769,589.03,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955874086,1.48877769,589.02,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955874287,1.48877769,589.01,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955874483,1.48877769,589.0,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955874687,1.48877769,588.99,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955874890,1.48877769,588.98,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955875087,1.48877769,588.97,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955875282,1.48877769,588.96,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955875487,1.48877769,588.95,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955875681,0.33932813,589.4,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955875682,1.48877769,588.94,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955875982,1.48877769,588.93,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955876184,1.48877769,588.92,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955876384,1.48877769,588.91,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955876686,1.48877769,588.9,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955876886,1.48877769,588.89,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955877082,0.33932813,589.4,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955877283,1.48909505,589.39,588.62,0.31192308]
["bitfinex-derivatives","BNBF0:USTF0",1744955877487,1.48909505,589.38,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955877783,1.48909505,589.37,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955877988,1.48909505,589.36,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955878184,1.48909505,589.35,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955878391,1.48909505,589.34,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955878588,1.48909505,589.33,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955878788,1.48909505,589.32,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955878989,1.48896431,589.31,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955879191,1.48896431,589.3,588.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744955879493,1.48896431,589.29,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955879691,1.48896431,589.28,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955879889,1.48896431,589.27,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955880092,1.48896431,589.26,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955880292,1.48896431,589.25,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955880592,1.48896431,589.24,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955880890,1.48896431,589.23,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955881092,1.48896431,589.22,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955881288,1.48896431,589.21,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955881592,1.48896431,589.2,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955881792,1.48896431,589.19,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955882088,1.48896431,589.18,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955882291,1.48896431,589.17,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955882492,1.48896431,589.16,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955882693,1.48896431,589.15,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955882988,1.48896431,589.14,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955883192,1.48896431,589.13,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955883393,1.48896431,589.12,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955883690,1.48896431,589.11,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955883995,1.48896431,589.1,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955884196,1.48896431,589.09,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955884397,1.48896431,589.08,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955884588,1.48896431,589.07,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955884793,1.48896431,589.06,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955885095,1.48896431,589.05,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955885288,0.33932813,589.4,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955885289,1.48896431,589.04,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955885489,1.48896431,589.03,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955885792,1.48831224,589.02,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955885993,1.48831224,589.01,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955886295,1.48831285,589.0,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955886594,1.48831285,588.99,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955886794,1.48831285,588.98,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955887094,1.48831285,588.97,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955887296,1.48831285,588.96,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955887496,1.48831285,588.95,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955887692,1.48831285,588.94,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955887894,0.33932813,589.4,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955888194,1.48819868,589.39,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955888394,1.48819868,589.38,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955888697,1.48819868,589.37,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955888895,1.48819868,589.36,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955889194,1.48819868,589.35,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955889396,1.48819868,589.34,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955889595,1.48819868,589.33,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955889794,1.48811532,589.32,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955889996,1.48811532,589.31,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955890196,1.48811532,589.3,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955890495,1.48811532,589.29,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955890692,1.48811532,589.28,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955890898,1.48811532,589.27,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955891097,1.48811532,589.26,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955891297,1.48811532,589.25,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955891497,1.48811532,589.24,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955891698,1.48811532,589.23,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955891996,1.48811532,589.22,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955892194,1.48811532,589.21,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955892394,0.33932813,589.4,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955892395,1.48811532,589.2,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955892596,1.48811532,589.19,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955892797,1.48811532,589.18,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955893098,1.48811532,589.17,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955893294,1.48811532,589.16,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955893493,1.48811532,589.15,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955893698,1.48811532,589.14,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955893898,1.48811532,589.13,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955894094,1.48811532,589.12,588.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744955894300,1.48811532,589.11,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955894501,1.48811532,589.1,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955894700,1.48811532,589.09,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955894903,1.48797249,589.08,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955895099,1.48797249,589.07,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955895298,1.48794564,589.06,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955895495,1.48794564,589.05,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955895694,1.48794564,589.04,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955895897,1.48794564,589.03,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955896101,1.48794564,589.02,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955896301,1.48794564,589.01,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955896597,1.48794564,589.0,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955896801,1.48794564,588.99,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955897000,1.48794564,588.98,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955897196,1.48794564,588.97,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955897400,1.48794564,588.96,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955897597,1.48794564,588.95,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955897798,0.33932813,589.4,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955898001,1.48789789,589.39,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955898203,1.48789789,589.38,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955898501,1.48789789,589.37,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955898698,1.48790204,589.36,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955898900,1.48790204,589.35,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955899097,1.48790204,589.34,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955899402,1.48790204,589.33,588.64,0.31189842]
["bitfinex-derivatives","BNBF0:USTF0",1744955899603,1.48790204,589.32,588.64,0.31189842]
["bitfinex-derivatives","BNBF0:USTF0",1744955899903,1.48790204,589.31,588.64,0.31189842]
["bitfinex-derivatives","BNBF0:USTF0",1744955900100,1.48790204,589.3,588.64,0.31189842]
["bitfinex-derivatives","BNBF0:USTF0",1744955900307,1.48790204,589.29,588.64,0.31189842]
["bitfinex-derivatives","BNBF0:USTF0",1744955900508,0.33932813,589.4,588.64,0.31189842]
["bitfinex-derivatives","BNBF0:USTF0",1744955900509,1.48790204,589.28,588.64,0.31189842]
["bitfinex-derivatives","BNBF0:USTF0",1744955900708,1.48790204,589.27,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744955900910,1.48790204,589.26,588.64,0.31191232]
["bitfinex-derivatives","BNBF0:USTF0",1744955901210,1.48790204,589.25,588.64,1.05591232]
["bitfinex-derivatives","BNBF0:USTF0",1744955901410,1.48790204,589.24,588.65,0.31191232]
["bitfinex-derivatives","BNBF0:USTF0",1744955901611,1.48790204,589.23,588.65,0.31191232]
["bitfinex-derivatives","BNBF0:USTF0",1744955901906,1.48790204,589.22,588.65,0.31191232]
["bitfinex-derivatives","BNBF0:USTF0",1744955902105,1.48790204,589.21,588.65,0.31191232]
["bitfinex-derivatives","BNBF0:USTF0",1744955902411,1.48795134,589.2,588.64,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744955902709,1.48795134,589.19,588.65,0.31191223]
["bitfinex-derivatives","BNBF0:USTF0",1744955902910,1.48795134,589.18,588.65,0.31191223]
["bitfinex-derivatives","BNBF0:USTF0",1744955903110,1.48795134,589.17,588.65,0.31191223]
["bitfinex-derivatives","BNBF0:USTF0",1744955903410,1.48795134,589.16,588.65,0.31191223]
["bitfinex-derivatives","BNBF0:USTF0",1744955903711,1.48795134,589.15,588.65,0.31191223]
["bitfinex-derivatives","BNBF0:USTF0",1744955903906,1.48795134,589.14,588.65,1.10391223]
["bitfinex-derivatives","BNBF0:USTF0",1744955904103,1.48797562,589.13,588.66,0.31191223]
["bitfinex-derivatives","BNBF0:USTF0",1744955904303,1.48797562,589.12,588.66,0.31191223]
["bitfinex-derivatives","BNBF0:USTF0",1744955904509,1.48797562,589.11,588.66,0.31191223]
["bitfinex-derivatives","BNBF0:USTF0",1744955904806,1.48797562,589.1,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955905010,1.48797562,589.09,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955905204,1.48797562,589.08,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955905410,1.48797562,589.07,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955905613,1.48797562,589.06,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955905911,1.48797562,589.05,588.66,0.31191011]
["bitfinex-derivatives","BNBF0:USTF0",1744955906112,1.48797562,589.04,588.66,0.31191011]
["bitfinex-derivatives","BNBF0:USTF0",1744955906312,1.48797562,589.03,588.66,0.31191011]
["bitfinex-derivatives","BNBF0:USTF0",1744955906513,1.48797562,589.02,588.66,0.31191011]
["bitfinex-derivatives","BNBF0:USTF0",1744955906709,1.48797562,589.01,588.66,0.31191011]
["bitfinex-derivatives","BNBF0:USTF0",1744955906913,1.48797562,589.0,588.66,0.31191011]
["bitfinex-derivatives","BNBF0:USTF0",1744955907111,1.48797562,588.99,588.66,0.31191011]
["bitfinex-derivatives","BNBF0:USTF0",1744955907310,1.48797562,588.98,588.67,0.31191011]
["bitfinex-derivatives","BNBF0:USTF0",1744955907511,1.48797562,588.97,588.66,0.31191011]
["bitfinex-derivatives","BNBF0:USTF0",1744955907708,1.48797562,588.96,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955907913,1.48797562,588.95,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955908113,1.48797562,588.94,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955908313,1.48797562,588.93,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955908512,1.48797562,588.92,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955908714,0.33932813,589.4,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955908914,1.48801504,589.39,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955909117,1.48801504,589.38,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955909312,1.48801504,589.37,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955909510,1.48801504,589.36,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955909710,1.48802592,589.35,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955909916,1.48802592,589.34,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955910215,1.48802592,589.33,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955910415,1.48802592,589.32,588.66,0.31190979]
["bitfinex-derivatives","BNBF0:USTF0",1744955910616,1.48802592,589.31,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955910816,1.48802592,589.3,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955911111,1.48802592,589.29,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955911318,1.48802592,589.28,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955911518,1.48802592,589.27,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955911713,1.48802592,589.26,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955911916,1.48802592,589.25,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955912213,1.48802592,589.24,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955912414,1.48802592,589.23,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955912618,1.48802592,589.22,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955912818,1.48802592,589.21,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955913016,1.48802592,589.2,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955913215,1.48802592,589.19,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955913415,1.48802592,589.18,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955913618,1.48802592,589.17,588.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744955913819,1.48802592,589.16,588.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744955914020,1.48802592,589.15,588.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744955914222,1.48802592,589.14,588.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744955914417,1.48802592,589.13,588.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744955914620,1.48802592,589.12,588.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1744955914820,1.48802592,589.11,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955915020,1.48802592,589.1,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955915221,1.48812631,589.09,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955915421,1.48812631,589.08,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955915721,1.48812631,589.07,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955915923,1.48812631,589.06,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955916117,1.48812631,589.05,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955916316,0.33932813,589.4,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955916317,1.48812631,589.04,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955916518,1.48812631,589.03,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955916716,1.48812631,589.02,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955916923,1.48812631,589.01,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955917119,1.48812631,589.0,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955917314,1.48812631,588.99,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955917518,1.48812631,588.98,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955917718,1.48812631,588.97,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955917920,1.48812631,588.96,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955918118,1.48812631,588.95,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955918317,1.48812631,588.94,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955918517,1.48812631,588.93,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955918720,1.48812631,588.92,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955918921,1.48812631,588.91,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955919222,0.33932813,589.4,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955919417,1.48815307,589.39,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955919618,1.48815307,589.38,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955919814,1.48815307,589.37,588.65,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744955920016,1.48815307,589.36,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955920316,1.48815307,589.35,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955920520,1.48815307,589.34,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955920719,1.48817997,589.33,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955920916,1.48817997,589.32,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955921117,1.48817997,589.31,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955921316,1.48817997,589.3,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955921517,1.48817997,589.29,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955921719,1.48817997,589.28,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955921920,1.48817997,589.27,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955922126,1.48817997,589.26,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955922420,1.48817997,589.25,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955922625,1.48817997,589.24,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955922825,1.48817997,589.23,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955923025,1.48817997,589.22,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955923226,1.48817997,589.21,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955923526,1.48817997,589.2,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955923725,1.48817997,589.19,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955923925,1.48817997,589.18,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955924122,1.48817997,589.17,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955924327,1.48817997,589.16,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955924521,1.48817997,589.15,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955924721,1.48817997,589.14,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955924922,1.48817997,589.13,588.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1744955925222,1.48817997,589.12,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955925426,1.48817997,589.11,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955925626,1.48817997,589.1,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955925924,1.48817997,589.09,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955926125,1.48817997,589.08,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955926426,0.33932813,589.4,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955926427,1.48817997,589.07,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955926625,1.48817997,589.06,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955926826,1.48817997,589.05,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955927028,0.33932813,589.4,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955927029,1.48817997,589.04,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955927223,1.48817997,589.03,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955927428,1.48817997,589.02,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955927628,1.48817997,589.01,588.65,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744955927825,1.48817997,589.0,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955928030,1.48817997,588.99,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955928223,1.48817997,588.98,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955928426,1.48817997,588.97,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955928628,1.48817997,588.96,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955928827,1.48817997,588.95,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955929027,1.48817997,588.94,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955929229,1.48817997,588.93,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955929429,1.48817997,588.92,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955929632,1.48817997,588.91,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955929832,0.33932813,589.4,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955930029,1.48834366,589.39,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955930330,1.48834366,589.38,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955930531,1.48834366,589.37,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955930729,1.48834366,589.36,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955930931,1.48834366,589.35,588.65,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1744955931129,1.48834366,589.34,588.65,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955931324,1.48834366,589.33,588.65,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955931528,1.48834366,589.32,588.65,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955931725,1.48838714,589.31,588.65,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955931926,1.48838714,589.3,588.65,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955932127,1.48838714,589.29,588.65,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955932330,1.48838714,589.28,588.65,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955932530,1.48838714,589.27,588.65,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1744955932830,1.48838714,589.26,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955933030,1.48838714,589.25,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955933230,1.48838714,589.24,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955933431,1.48838714,589.23,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955933630,1.48838714,589.22,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955933833,1.48838714,589.21,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955934029,1.48838714,589.2,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955934233,1.48838714,589.19,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955934530,1.48838714,589.18,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955934734,1.48838714,589.17,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955935029,1.48838714,589.16,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955935234,1.48838714,589.15,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955935434,1.48838714,589.14,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955935737,1.48838714,589.13,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955935930,1.48838714,589.12,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955936136,1.48838714,589.11,588.65,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1744955936434,1.48838714,589.1,588.65,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1744955936629,1.48838714,589.09,588.65,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1744955936829,1.48838714,589.08,588.65,4.724]
["bitfinex-derivatives","BNBF0:USTF0",1744955937028,1.48838714,589.07,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955937230,1.48846487,589.06,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955937435,1.48846487,589.05,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955937731,1.48846487,589.04,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955937930,1.48846487,589.03,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955938135,0.33932813,589.4,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955938136,1.48846487,589.02,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955938436,0.33932813,589.4,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955938437,1.48846487,589.01,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955938638,1.48846487,589.0,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955938837,1.48846487,588.99,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955939039,1.48846487,588.98,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955939334,1.48846487,588.97,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955939531,1.48846487,588.96,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955939835,1.48846487,588.95,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955940036,1.48846487,588.94,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955940236,1.48846487,588.93,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955940435,1.48846487,588.92,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955940639,0.33932813,589.4,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955940640,1.48846487,588.91,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955940936,1.48845942,588.9,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955941139,0.33932813,589.4,588.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1744955941339,1.48845942,589.39,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955941533,1.48845942,589.38,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955941732,1.48845942,589.37,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955941938,1.48845942,589.36,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955942138,1.48845942,589.35,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955942434,1.48845942,589.34,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955942639,1.48845942,589.33,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955942835,1.48845942,589.32,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955943139,1.48845942,589.31,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955943341,1.48845942,589.3,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955943541,1.48845942,589.29,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955943741,1.48845942,589.28,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955943941,1.48849545,589.27,588.66,0.31191541]
["bitfinex-derivatives","BNBF0:USTF0",1744955944144,1.48849545,589.26,588.65,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744955944343,1.48849545,589.25,588.65,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744955944542,1.48849545,589.24,588.65,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744955944842,1.48849545,589.23,588.65,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744955945141,1.48849545,589.22,588.65,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744955945342,1.48849545,589.21,588.65,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744955945542,1.48849545,589.2,588.65,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744955945842,1.48853453,589.19,588.65,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1744955946042,1.48853453,589.18,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955946342,1.48853453,589.17,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955946638,1.48853453,589.16,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955946842,1.48853453,589.15,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955947037,1.48853453,589.14,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955947237,1.48853453,589.13,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955947437,1.48853453,589.12,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955947638,1.48853453,589.11,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955947837,1.48853453,589.1,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955948042,1.48853453,589.09,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955948237,1.48853453,589.08,588.65,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744955948443,1.48853453,589.07,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955948642,1.48853453,589.06,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955948842,1.48853453,589.05,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955949043,1.48853453,589.04,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955949243,1.48853453,589.03,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955949444,1.48853453,589.02,588.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744955949742,0.33932813,589.4,588.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744955949743,1.48853453,589.01,588.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744955949946,0.33932813,589.4,588.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744955950144,1.48815914,589.0,588.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744955951042,1.48815914,588.99,588.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744955951240,1.48817819,588.98,588.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744955951445,1.48817819,588.97,588.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744955951642,1.48817819,588.96,588.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744955952242,0.33932813,589.4,588.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1744955952945,0.33932813,589.4,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955954249,1.48845369,589.39,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955954448,1.48845369,589.38,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955954649,1.82779909,589.37,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955954848,0.29558408,589.48,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955954849,1.82780485,589.36,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955955049,1.8278106,589.35,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955955349,1.48845369,589.34,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955955650,1.82782212,589.33,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955955851,0.29558408,589.48,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955955852,1.82782788,589.32,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955956052,1.82783364,589.31,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955956251,1.8278394,589.3,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955956454,1.82784516,589.29,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955956751,1.82785092,589.28,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955956951,1.48845369,589.27,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955957153,1.48845369,589.26,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955957348,1.48845369,589.25,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955957547,1.48845369,589.24,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955957750,1.48845369,589.23,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955957948,1.48845369,589.22,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955958151,1.48845369,589.21,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955958452,1.48845369,589.2,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955958649,1.48845369,589.19,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955958850,1.48845369,589.18,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955959149,1.48845369,589.17,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955959349,1.48845369,589.16,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955959550,1.48845369,589.15,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955959748,1.48845369,589.14,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955959951,1.48845369,589.13,588.65,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744955960149,1.48845369,589.12,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955960348,1.48845369,589.11,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955960553,1.48845369,589.1,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955960750,1.48845369,589.09,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955960957,1.48845369,589.08,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955961149,1.48845369,589.07,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955961349,1.48845369,589.06,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955961550,1.48845369,589.05,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955961750,1.48845369,589.04,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955962049,1.48845369,589.03,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955962251,1.48845369,589.02,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955962450,1.48845369,589.01,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955962650,1.48845369,589.0,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955962849,1.48845369,588.99,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955963053,1.48845369,588.98,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955963252,1.48845369,588.97,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955963450,1.48845369,588.96,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955963649,1.48845369,588.95,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955963850,1.48845369,588.94,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955964148,1.48845369,588.93,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955964352,1.48845369,588.92,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955964555,1.48845369,588.91,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955964750,1.48845369,588.9,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955965049,1.48845369,588.89,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955965253,1.48845369,588.88,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955965453,1.48845369,588.87,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955965653,1.48845369,588.86,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955965850,1.48845369,588.85,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955966154,1.48845369,588.84,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955966353,1.48345856,588.83,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955966565,1.48345856,588.82,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955966756,1.48345856,588.81,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955967054,0.33939723,589.28,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955967254,1.48332223,589.27,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955967454,1.82273097,589.26,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955967654,1.48332223,589.25,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955967954,1.48332223,589.24,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955968151,1.48332223,589.23,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955968351,1.48317085,589.22,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955968554,1.48317085,589.21,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955968855,1.48317085,589.2,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955969056,1.48317085,589.19,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955969355,1.48317085,589.18,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955969555,1.48317085,589.17,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955969860,1.48317085,589.16,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955970054,1.48317085,589.15,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955970255,1.48317085,589.14,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955970455,1.48317085,589.13,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955970650,1.48317085,589.12,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955970856,1.48317085,589.11,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955971054,1.48317085,589.1,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955971253,1.48317085,589.09,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955971454,1.48317085,589.08,588.65,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1744955971656,1.48317085,589.07,588.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744955971853,0.33940874,589.26,588.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744955972054,1.48277408,589.25,588.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744955972353,1.48277408,589.24,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955972553,1.48277408,589.23,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955972751,1.48269585,589.22,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955972952,1.48269585,589.21,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955973157,1.48269585,589.2,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955973350,1.48269585,589.19,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955973556,1.48269585,589.18,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955973757,1.48269585,589.17,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955974057,1.48269585,589.16,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955974258,1.48269585,589.15,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955974454,1.48269585,589.14,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955974658,1.48269585,589.13,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955974856,1.48269585,589.12,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955975056,1.48269585,589.11,588.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744955975254,0.33940874,589.26,588.65,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744955975255,1.48269585,589.1,588.65,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744955975453,1.48269585,589.09,588.65,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744955975755,1.48269585,589.08,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955975958,1.48269585,589.07,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955976155,1.48269585,589.06,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955976352,1.48269585,589.05,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955976556,1.48269585,589.04,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955976756,1.48269585,589.03,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955976956,1.48269585,589.02,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955977157,1.48269585,589.01,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955977355,1.48269585,589.0,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955977658,1.48269585,588.99,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955977858,1.48269585,588.98,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955978060,1.48269585,588.97,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955978354,1.48269585,588.96,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955978655,1.48269585,588.95,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955978859,1.48269585,588.94,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955979059,1.48269585,588.93,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955979261,1.48269585,588.92,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955979560,1.48269585,588.91,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955979859,1.48269585,588.9,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955980059,1.48269585,588.89,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955980254,1.48269585,588.88,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955980461,0.33940874,589.26,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955980756,1.48273709,589.25,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955980957,1.48273709,589.24,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955981162,1.48273709,589.23,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955981461,1.48273709,589.22,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955981661,1.48273709,589.21,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955981861,1.48273709,589.2,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955982062,1.48273709,589.19,588.65,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744955982263,1.48273709,589.18,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955982562,1.48273709,589.17,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955982762,1.48273709,589.16,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955982963,1.48273709,589.15,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955983161,1.48273709,589.14,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955983361,1.48273709,589.13,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955983564,1.48273709,589.12,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955983760,1.48273709,589.11,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955983961,1.48273709,589.1,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955984164,1.48273709,589.09,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955984363,1.48273709,589.08,588.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744955984665,1.48273709,589.07,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955984968,1.48302494,589.06,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955985166,1.48302494,589.05,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955985361,1.48302494,589.04,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955985561,1.48302494,589.03,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955985766,1.48302494,589.02,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955986066,1.48302494,589.01,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955986271,1.48302494,589.0,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955986460,1.48302494,588.99,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955986763,1.48302494,588.98,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955986966,1.48302494,588.97,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955987163,1.48302494,588.96,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955987367,0.33940874,589.26,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955987368,1.48302494,588.95,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955987564,1.48302494,588.94,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955987869,1.48302494,588.93,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955988068,1.48302494,588.92,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955988368,1.48302494,588.91,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955988570,1.48302494,588.9,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955988764,1.48302494,588.89,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955988972,1.48302494,588.88,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955989168,1.48302494,588.87,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955989367,1.48302494,588.86,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955989566,0.33940874,589.26,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955989770,1.48351811,589.25,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955989969,1.48351811,589.24,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955990266,1.48351811,589.23,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955990468,1.48351811,589.22,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955990665,1.48351811,589.21,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955990867,1.48351811,589.2,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955991072,1.48351811,589.19,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955991371,1.48351811,589.18,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955991569,1.48351811,589.17,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955991768,1.48351811,589.16,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955991968,1.48351811,589.15,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955992170,1.48351811,589.14,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955992368,1.48351811,589.13,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955992570,1.48351811,589.12,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955992773,1.48351811,589.11,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955992975,1.48351811,589.1,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955993167,1.48351811,589.09,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955993373,1.48351811,589.08,588.65,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744955993669,1.48351811,589.07,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955993874,1.48351811,589.06,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955994170,1.48351811,589.05,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955994374,1.48351811,589.04,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955994574,1.48351811,589.03,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955994874,1.48351811,589.02,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955995073,1.48351811,589.01,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955995372,1.48351811,589.0,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955995571,1.48351811,588.99,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955995771,1.48351811,588.98,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955995968,1.48351811,588.97,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955996171,1.48351811,588.96,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955996369,1.48351811,588.95,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955996568,1.48351811,588.94,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955996873,1.48351811,588.93,588.65,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1744955997174,1.48351811,588.92,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955997374,1.48351811,588.91,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955997567,1.48351811,588.9,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955997767,1.48470225,588.89,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955997973,1.48470225,588.88,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955998170,1.48470225,588.87,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955998474,1.48470225,588.86,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955998771,1.48470225,588.85,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955999073,1.48470225,588.84,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955999270,1.48470225,588.83,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955999473,0.33940874,589.26,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955999675,1.48512669,589.25,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744955999876,1.48512669,589.24,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956000077,1.48512669,589.23,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956000276,1.48512669,589.22,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956000476,1.48512669,589.21,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956000677,1.48512669,589.2,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956000977,1.48512669,589.19,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956001177,1.48512669,589.18,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956001373,1.48512669,589.17,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956001574,1.48512669,589.16,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956001774,1.48512669,589.15,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956001972,1.48512669,589.14,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956002176,1.48512669,589.13,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956002376,0.33940874,589.26,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956002377,1.48512669,589.12,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956002579,1.48565238,589.11,588.65,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1744956002778,1.48565238,589.1,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956002981,1.48565238,589.09,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956003182,1.48565238,589.08,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956003383,1.48565238,589.07,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956003585,1.48565238,589.06,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956003784,1.48565238,589.05,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956003978,1.48565238,589.04,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956004178,1.48565238,589.03,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956004383,1.48565238,589.02,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956004579,1.48565238,589.01,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956004783,1.48565238,589.0,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956005083,1.48565238,588.99,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956005279,1.48565238,588.98,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956005482,1.48565238,588.97,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956005683,1.48565238,588.96,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956005882,1.48565238,588.95,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956006182,1.48565238,588.94,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956006378,1.48672411,588.93,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956006585,1.48672411,588.92,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956006785,1.48672411,588.91,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956006979,1.48672411,588.9,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956007180,1.48672411,588.89,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956007383,1.48672411,588.88,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956007680,1.48672411,588.87,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956007982,1.48672411,588.86,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956008286,0.33940874,589.26,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956008287,1.48733982,588.85,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956008584,1.48733982,588.84,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956008780,1.48733982,588.83,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956008985,1.48733982,588.82,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956009285,0.33940874,589.26,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956009486,1.48748668,589.25,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956009683,1.48748668,589.24,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956009985,1.48768013,589.23,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956010185,1.48768013,589.22,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956010384,1.48768013,589.21,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956010686,1.48768013,589.2,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956010986,1.48768013,589.19,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956011183,1.48768013,589.18,588.65,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1744956011381,1.48768013,589.17,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956011680,1.48768013,589.16,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956011883,0.33940874,589.26,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956011884,1.48764114,589.15,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956012085,1.48764114,589.14,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956012285,1.48764114,589.13,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956012485,1.48764114,589.12,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956012687,1.48764114,589.11,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956012886,1.48764114,589.1,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956013087,1.48764114,589.09,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956013283,1.48764114,589.08,588.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956013484,1.48764114,589.07,588.65,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744956013683,1.48762265,589.06,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956013882,1.48762265,589.05,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956014083,1.48762265,589.04,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956014286,0.33940874,589.26,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956014990,1.48762091,589.25,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956015189,1.48762091,589.24,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956015386,1.48762091,589.23,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956015589,1.48762091,589.22,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956015785,1.48762091,589.21,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956015990,1.48762091,589.2,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956016191,1.48762091,589.19,588.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956016392,1.48761301,589.18,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956016591,1.48761301,589.17,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956016791,1.48761301,589.16,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956016991,1.48761301,589.15,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956017187,1.48761301,589.14,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956017392,1.48761301,589.13,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956017591,1.48761301,589.12,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956017793,1.48761301,589.11,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956018088,1.48761301,589.1,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956018293,1.48761301,589.09,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956018495,1.48761301,589.08,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956018793,1.48761301,589.07,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956018994,1.48761301,589.06,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956019289,1.48761301,589.05,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956019494,1.48761301,589.04,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956019696,1.48761301,589.03,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956019895,1.48761301,589.02,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956020097,1.48761301,589.01,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956020298,1.4878189,589.0,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956020492,1.4878189,588.99,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956020693,1.4878189,588.98,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956020899,1.4878189,588.97,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956021094,1.4878189,588.96,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956021294,1.4878189,588.95,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956021500,1.4878189,588.94,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956021696,1.4878189,588.93,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956021897,0.33940874,589.26,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956021898,1.4878189,588.92,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956022198,1.48791578,588.91,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956022394,1.48791578,588.9,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956022598,1.48791578,588.89,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956022799,1.48791578,588.88,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956022999,1.48791578,588.87,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956023298,1.48791578,588.86,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956023497,1.48791578,588.85,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956023696,1.48791578,588.84,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956023894,1.48791578,588.83,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956024096,1.48791578,588.82,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956024295,1.48791578,588.81,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956024495,1.48791578,588.8,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956024698,1.48791578,588.79,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956024895,0.33940874,589.26,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956025098,1.48811574,589.25,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956025297,1.48811574,589.24,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956025500,1.48811574,589.23,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956025701,1.48811574,589.22,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956025995,1.48811574,589.21,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956026200,1.48811574,589.2,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956026497,1.48811574,589.19,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956026695,1.48811574,589.18,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956026999,1.48811574,589.17,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956027196,1.48811574,589.16,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956027499,1.48811574,589.15,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956027700,1.48811574,589.14,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956027901,1.48811574,589.13,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956028104,1.48811574,589.12,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956028301,1.48811574,589.11,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956028498,1.48811574,589.1,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956028802,1.48811574,589.09,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956028998,1.48811574,589.08,588.65,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744956029197,1.48811574,589.07,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956029401,1.48811574,589.06,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956029599,1.48811574,589.05,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956029901,1.48811574,589.04,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956030097,1.48811574,589.03,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956030300,1.48811574,589.02,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956030500,1.48811574,589.01,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956030700,1.48811574,589.0,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956030898,1.48811574,588.99,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956031100,1.48811574,588.98,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956031298,1.48766193,588.97,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956031600,1.48766193,588.96,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956031800,0.33940874,589.26,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956031801,1.48766193,588.95,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956032100,1.48766193,588.94,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956032301,1.48766193,588.93,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956032506,1.48766193,588.92,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956032702,1.48766193,588.91,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956032902,1.48766193,588.9,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956033109,1.48766193,588.89,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956033307,1.48766193,588.88,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956033508,1.48766193,588.87,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956033708,1.48766193,588.86,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956034009,1.48766193,588.85,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956034204,1.48766193,588.84,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956034409,1.48766193,588.83,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956034703,1.48766193,588.82,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956034909,1.48766193,588.81,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956035109,1.48766193,588.8,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956035309,1.48766193,588.79,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956035608,1.48766193,588.78,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956035810,1.48766193,588.77,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956036108,0.33940874,589.26,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956036109,1.48766193,588.76,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956036307,1.48766193,588.75,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956036508,1.48766193,588.74,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956036707,1.48766193,588.73,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956036907,1.48766193,588.72,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956037216,0.33940874,589.26,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956037410,1.48613144,589.25,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956037611,1.82555171,589.24,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956037910,1.82555747,589.23,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956038211,1.82556323,589.22,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956038406,1.48613144,589.21,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956038605,1.48613144,589.2,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956038805,1.48613144,589.19,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956039006,1.48613144,589.18,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956039211,1.48613144,589.17,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956039511,1.48613144,589.16,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956039706,1.48613144,589.15,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956039905,1.48613144,589.14,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956040204,1.48613144,589.13,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956040405,1.48613144,589.12,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956040709,1.48613144,589.11,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956040907,1.48613144,589.1,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956041210,1.48613144,589.09,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956041406,0.33943179,589.22,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956041407,1.48613144,589.08,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956041706,1.48613144,589.07,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956041906,1.48613144,589.06,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956042111,1.48613144,589.05,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956042312,1.48613144,589.04,588.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956042513,1.48613144,589.03,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956042715,0.33943179,589.22,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956042716,1.48613144,589.02,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956042912,1.48613144,589.01,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956043114,1.48613144,589.0,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956043310,1.48613144,588.99,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956043508,1.48613144,588.98,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956043713,1.48613144,588.97,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956043910,1.48613144,588.96,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956044115,0.33943179,589.22,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956044316,1.48557327,589.21,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956044511,1.48557327,589.2,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956044717,1.48557327,589.19,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956044917,1.48557327,589.18,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956045118,1.48557327,589.17,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956045318,1.48557327,589.16,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956045511,1.48557327,589.15,588.62,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956045716,1.48557327,589.14,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956045917,1.48557327,589.13,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956046218,1.48557327,589.12,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956046415,1.48557327,589.11,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956046611,1.48557327,589.1,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956046817,1.48557327,589.09,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956047113,1.48557327,589.08,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956047317,1.48557327,589.07,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956047518,1.48557327,589.06,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956047717,1.48557327,589.05,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956047914,1.48507077,589.04,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956048120,1.48507077,589.03,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956048318,1.48507077,589.02,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956048517,1.48507077,589.01,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956048713,1.48507077,589.0,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956048913,1.48507077,588.99,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956049115,1.48507077,588.98,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956049314,0.33943179,589.22,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956049515,1.48497051,589.21,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956049715,1.48497051,589.2,588.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744956049915,1.48497051,589.19,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956050115,1.48497051,589.18,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956050415,1.48497051,589.17,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956050616,1.48497051,589.16,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956050816,1.48497051,589.15,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956051021,1.48497051,589.14,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956051220,1.48497051,589.13,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956051419,1.48497051,589.12,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956051622,1.48497051,589.11,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956051917,1.48497051,589.1,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956052121,1.48497051,589.09,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956052416,1.48497051,589.08,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956052620,1.48497051,589.07,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956052821,1.48497051,589.06,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956053022,1.48497051,589.05,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956053222,1.48497051,589.04,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956053418,1.48492309,589.03,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956053722,1.48492309,589.02,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956053916,1.48492309,589.01,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956054118,1.48492309,589.0,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956054425,1.48492309,588.99,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956054719,1.48492309,588.98,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956054919,1.48492309,588.97,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956055124,1.48492309,588.96,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956055324,1.48495478,588.95,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956055620,1.48495478,588.94,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956055825,1.48495478,588.93,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956056126,1.48495478,588.92,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956056324,1.48495478,588.91,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956056624,1.48495478,588.9,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956056820,1.48495478,588.89,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956057021,1.48495478,588.88,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956057227,1.48493429,588.87,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956057421,1.48493429,588.86,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956057619,1.48493429,588.85,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956057823,1.48493429,588.84,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956058019,1.48493429,588.83,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956058222,1.48493429,588.82,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956058423,1.48493429,588.81,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956058624,1.48493429,588.8,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956058821,1.48493429,588.79,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956059025,1.48493429,588.78,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956059222,1.48493429,588.77,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956059526,1.48493429,588.76,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956059727,1.48493429,588.75,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956059926,0.33943179,589.22,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956060123,1.48499664,589.21,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956060324,1.48499664,589.2,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956060526,1.48499664,589.19,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956060722,1.48499664,589.18,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956060928,1.48499664,589.17,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956061128,1.48499664,589.16,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956061327,1.48499664,589.15,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956061528,1.48499664,589.14,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956061728,1.48499664,589.13,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956061926,1.48499664,589.12,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956062124,1.4849374,589.11,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956062323,1.4849374,589.1,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956062625,1.4849374,589.09,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956062825,1.4849374,589.08,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956063028,1.4849374,589.07,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956063226,1.4849374,589.06,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956063428,1.4849374,589.05,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956063624,1.4849374,589.04,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956063828,1.4849374,589.03,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956064023,1.4849374,589.02,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956064228,1.4849374,589.01,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956064528,1.4849374,589.0,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956064829,1.4849374,588.99,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956065029,1.4849374,588.98,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956065231,1.4849374,588.97,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956065430,1.4849374,588.96,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956065626,1.4849374,588.95,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956065827,1.48493149,588.94,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956066033,1.48493149,588.93,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956066331,0.33943755,589.21,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956066332,1.48493149,588.92,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956066531,1.48493149,588.91,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956066726,1.48493149,588.9,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956066928,1.48493149,588.89,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956067128,1.48493149,588.88,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956067331,1.48493149,588.87,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956067531,1.48493149,588.86,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956067732,1.48493149,588.85,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956067929,1.48493149,588.84,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956068136,1.48493149,588.83,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956068328,1.48493149,588.82,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956068633,1.48493149,588.81,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956068832,1.48493149,588.8,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956069032,1.48493149,588.79,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956069233,1.48493149,588.78,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956069534,1.48493149,588.77,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956069733,1.48493149,588.76,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956070032,1.48493149,588.75,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956070233,1.48493149,588.74,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956070434,1.48493149,588.73,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956070629,1.48493149,588.72,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956070834,0.33943755,589.21,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956071031,1.48495196,589.2,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956071232,1.48495196,589.19,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956071431,1.48495196,589.18,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956071630,1.48495196,589.17,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956071929,1.48495196,589.16,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956072129,1.48495196,589.15,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956072334,1.48495196,589.14,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956072533,1.48495196,589.13,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956072729,1.48495196,589.12,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956072929,1.48495196,589.11,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956073133,1.48522276,589.1,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956073430,1.48522276,589.09,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956073635,1.48522276,589.08,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956073834,1.48522276,589.07,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956074037,1.48522276,589.06,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956074232,1.48522276,589.05,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956074433,1.48522276,589.04,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956074632,1.48522276,589.03,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956074837,1.48522276,589.02,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956075136,0.33943755,589.21,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956075137,1.48522276,589.01,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956075337,1.48522276,589.0,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956075533,1.48522276,588.99,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956075733,1.48522276,588.98,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956075934,1.48522276,588.97,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956076137,1.48522276,588.96,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956076432,1.48522276,588.95,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956076633,1.48522276,588.94,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956076833,1.48522276,588.93,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956077038,1.48522276,588.92,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956077333,1.48522276,588.91,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956077535,1.48522276,588.9,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956077737,1.48522276,588.89,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956077938,1.48522276,588.88,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956078234,1.48522276,588.87,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956078436,1.48522276,588.86,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956078640,1.48522276,588.85,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956078838,1.48522276,588.84,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956079038,1.48522276,588.83,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956079240,0.33943755,589.21,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956079241,1.48522276,588.82,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956079537,1.48522276,588.81,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956079740,1.48522276,588.8,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956080039,1.48522276,588.79,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956080240,1.48522276,588.78,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956080437,1.48522276,588.77,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956080635,0.33943755,589.21,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956080636,1.48603419,588.76,588.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744956080834,1.48603419,588.75,588.58,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956081041,1.48603419,588.74,588.58,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956081237,1.48603419,588.73,588.58,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956081541,1.48603419,588.72,588.58,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956081742,1.48603419,588.71,588.58,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956081936,0.33943755,589.21,588.58,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956082139,1.48620924,589.2,588.58,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956082335,1.48638397,589.19,588.59,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744956082536,1.48638397,589.18,588.59,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744956082736,1.48638397,589.17,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956082942,1.48638397,589.16,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956083242,1.48638397,589.15,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956083437,1.48638397,589.14,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956083640,1.48638397,589.13,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956083843,1.48638397,589.12,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956084043,1.48638397,589.11,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956084343,1.48638397,589.1,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956084540,1.48638397,589.09,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956084836,1.48638397,589.08,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956085038,1.48638397,589.07,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956085239,1.48638397,589.06,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956085438,1.48638397,589.05,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956085639,1.48638397,589.04,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956085841,1.48638397,589.03,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956086042,0.33943755,589.21,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956086242,1.48708554,589.2,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956086440,1.48708554,589.19,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956086643,1.48708554,589.18,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956086844,1.48708554,589.17,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956087043,1.48708554,589.16,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956087242,1.48708554,589.15,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956087548,1.48708554,589.14,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956087742,1.48708554,589.13,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956087948,1.48708554,589.12,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956088145,1.48708554,589.11,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956088342,1.48708554,589.1,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956088546,1.48708554,589.09,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956088744,1.48708554,589.08,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956089049,1.48708554,589.07,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956089243,1.48708554,589.06,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956089446,1.48708554,589.05,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956089643,1.48708554,589.04,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956089848,1.48708554,589.03,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956090049,1.48708554,589.02,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956090243,1.48708554,589.01,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956090448,1.48708554,589.0,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956090645,1.48708554,588.99,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956090948,1.48708554,588.98,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956091143,1.48708554,588.97,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956091344,1.48708554,588.96,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956091542,1.48708554,588.95,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956091746,1.48708554,588.94,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956091948,1.48708554,588.93,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956092149,1.48708554,588.92,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956092350,1.48708554,588.91,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956092649,1.48708554,588.9,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956092847,1.48708554,588.89,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956093049,1.48708554,588.88,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956093249,1.48708554,588.87,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956093448,1.48708554,588.86,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956093646,1.48708554,588.85,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956093844,1.48708554,588.84,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956094050,1.48708554,588.83,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956094250,1.48708554,588.82,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956094448,1.48708554,588.81,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956094648,1.48708554,588.8,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956094850,1.48708554,588.79,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956095053,1.48708554,588.78,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956095249,1.48708554,588.77,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956095449,1.48708554,588.76,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956095650,1.48708554,588.75,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956095851,1.48708554,588.74,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956096150,1.48708554,588.73,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956096349,1.48708554,588.72,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956096547,1.48708554,588.71,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956096850,1.48708554,588.7,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956097052,1.48708554,588.69,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956097251,1.48708554,588.68,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956097548,1.48708554,588.67,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956097854,1.48708554,588.66,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956098054,0.33943755,589.21,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956098250,1.48881513,589.2,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956098453,1.48881513,589.19,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956098651,1.48881513,589.18,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956098855,1.48881513,589.17,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956099056,1.48881513,589.16,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956099250,1.48881513,589.15,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956099454,1.48881513,589.14,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956099748,1.48881513,589.13,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956099953,0.33943755,589.21,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956099954,1.48881513,589.12,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956100153,1.48881513,589.11,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956100353,1.48881513,589.1,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956100554,1.48881513,589.09,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956100755,1.48881513,589.08,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956101055,1.48881513,589.07,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956101250,1.48881513,589.06,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956101454,1.48881513,589.05,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956101655,1.48881513,589.04,588.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956101955,1.48881513,589.03,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956102154,1.48881513,589.02,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956102354,1.48881513,589.01,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956102555,1.48881513,589.0,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956102754,1.48880945,588.99,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956102955,1.48880945,588.98,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956103254,1.48880945,588.97,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956103454,1.48880945,588.96,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956103650,1.48880945,588.95,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956103955,1.48880945,588.94,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956104157,1.48880945,588.93,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956104353,1.48880945,588.92,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956104552,1.48880945,588.91,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956104753,1.48880945,588.9,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956104957,1.48880945,588.89,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956105158,1.48880945,588.88,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956105353,1.48880945,588.87,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956105554,1.48880945,588.86,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956105754,1.48880945,588.85,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956105954,1.48880945,588.84,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956106154,1.48880945,588.83,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956106362,1.48880945,588.82,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956106562,1.48880945,588.81,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956106762,1.48880945,588.8,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956106963,1.48880945,588.79,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956107264,1.48880945,588.78,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956107462,1.48880945,588.77,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956107762,1.48880945,588.76,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956107962,1.48880945,588.75,588.61,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956108163,1.48880945,588.74,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956108364,1.48872561,588.73,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956108560,1.48872561,588.72,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956108760,1.48872561,588.71,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956108961,1.48872561,588.7,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956109163,1.48872561,588.69,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956109364,1.48872561,588.68,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956109564,1.48872561,588.67,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956109762,1.48872561,588.66,588.6,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956109958,0.33943755,589.21,588.59,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744956110163,1.48874859,589.2,588.59,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744956110360,1.48874859,589.19,588.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744956110563,1.48874859,589.18,588.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744956110761,1.48874859,589.17,588.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744956111064,1.48874859,589.16,588.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744956111264,1.48874859,589.15,588.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744956111466,1.48874859,589.14,588.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744956111667,1.48874859,589.13,588.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744956111869,1.48874859,589.12,588.6,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744956112067,1.48874859,589.11,588.61,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956112268,1.48874859,589.1,588.61,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956112462,1.48874859,589.09,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956112667,1.48874859,589.08,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956112866,1.48874859,589.07,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956113067,1.48874859,589.06,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956113267,1.48874859,589.05,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956113470,1.48874859,589.04,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956113662,1.48874859,589.03,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956113867,1.48874859,589.02,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956114167,1.48874859,589.01,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956114471,1.48874859,589.0,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956114669,1.48874859,588.99,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956114870,1.48874859,588.98,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956115068,1.48874859,588.97,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956115269,1.48874859,588.96,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956115466,1.48874859,588.95,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956115668,1.48874859,588.94,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956115970,1.48874859,588.93,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956116166,1.48874859,588.92,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956116373,1.48874859,588.91,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956116567,1.48874859,588.9,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956116768,1.48874859,588.89,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956116971,1.48874859,588.88,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956117171,1.48874859,588.87,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956117369,1.48874859,588.86,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956117573,1.48874859,588.85,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956117772,1.48874859,588.84,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956117973,1.48874859,588.83,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956118273,1.48874859,588.82,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956118472,1.48874859,588.81,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956118673,1.48874859,588.8,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956118969,1.48874859,588.79,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956119174,1.48874859,588.78,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956119371,1.48874859,588.77,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956119572,1.48874859,588.76,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956119776,1.48874859,588.75,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956119978,1.48874859,588.74,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956120172,1.48874859,588.73,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956120371,1.48874859,588.72,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956120572,1.48874859,588.71,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956120876,1.48880165,588.7,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956121073,1.48880165,588.69,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956121273,1.48880165,588.68,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956121477,1.48880165,588.67,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956121677,1.48880165,588.66,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956121877,1.48880165,588.65,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956122079,0.33943755,589.21,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956122279,1.48883238,589.2,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956122479,1.48883238,589.19,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956122673,1.48883238,589.18,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956122876,1.48883238,589.17,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956123078,1.48883238,589.16,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956123279,1.48883238,589.15,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956123486,1.48883238,589.14,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956123782,1.48883238,589.13,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956123984,1.48883238,589.12,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956124183,1.48883238,589.11,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956124384,1.48883238,589.1,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956124685,1.48883238,589.09,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956124877,1.48883238,589.08,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956125082,1.48883238,589.07,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956125282,1.48883238,589.06,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956125483,1.48883238,589.05,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956125683,1.48883238,589.04,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956125983,1.48883238,589.03,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956126183,1.48874784,589.02,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956126384,1.48874784,589.01,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956126580,1.48874784,589.0,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956126782,1.48874784,588.99,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956126982,1.48874784,588.98,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956127283,1.48874784,588.97,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956127485,1.48874784,588.96,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956127681,1.48874784,588.95,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956127985,1.48874784,588.94,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956128184,1.48874784,588.93,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956128385,1.48874784,588.92,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956128685,1.48874784,588.91,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956128885,1.48874784,588.9,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956129085,1.48874784,588.89,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956129286,1.48874784,588.88,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956129481,1.48874784,588.87,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956129681,0.33943755,589.21,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956129682,1.48874784,588.86,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956129882,1.48856947,588.85,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956130084,1.48856947,588.84,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956130286,1.48856947,588.83,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956130486,1.48856947,588.82,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956130686,1.48856947,588.81,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956130887,1.48856947,588.8,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956131087,1.48856947,588.79,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956131287,1.48856947,588.78,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956131483,1.48856947,588.77,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956131683,1.48856947,588.76,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956131883,1.48856947,588.75,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956132088,0.33943755,589.21,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956132089,1.48856947,588.74,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956132287,0.33943755,589.21,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956132288,1.48856947,588.73,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956132588,1.48856947,588.72,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956132783,1.48856947,588.71,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956132987,1.48856947,588.7,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956133288,1.48856947,588.69,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956133486,1.48856947,588.68,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956133687,1.48856947,588.67,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956133886,1.48856947,588.66,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956134083,1.48856947,588.65,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956134287,1.48856947,588.64,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956134488,0.33943755,589.21,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956134688,1.48829719,589.2,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956134888,1.48829719,589.19,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956135089,1.48829719,589.18,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956135292,1.48829719,589.17,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956135588,1.48829498,589.16,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956135788,1.48829498,589.15,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956135988,1.48829498,589.14,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956136189,1.48829498,589.13,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956136385,1.48829498,589.12,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956136584,1.48829498,589.11,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956136788,1.48829498,589.1,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956136989,1.48829498,589.09,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956137185,1.48829498,589.08,588.62,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744956137388,1.48829498,589.07,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956137584,1.48829498,589.06,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956137887,1.48829498,589.05,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956138085,1.48829498,589.04,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956138287,1.48829498,589.03,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956138487,1.48829498,589.02,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956138686,1.48829498,589.01,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956138885,1.48829498,589.0,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956139087,0.33943755,589.21,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956139393,1.48832176,589.2,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956139590,1.48832176,589.19,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956139893,1.48832176,589.18,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956140087,1.48832176,589.17,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956140291,1.48832176,589.16,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956140495,1.48832176,589.15,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956140690,1.48832176,589.14,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956140891,1.48832176,589.13,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956141190,1.48832514,589.12,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956141390,1.48832514,589.11,588.63,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956141693,1.48832514,589.1,588.64,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956141993,1.48832514,589.09,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956142195,1.48832514,589.08,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956142393,1.48832514,589.07,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956142589,1.48832514,589.06,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956142894,1.48832514,589.05,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956143094,1.48832514,589.04,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956143396,1.48832514,589.03,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956143594,1.48832514,589.02,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956143794,1.48832514,589.01,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956143996,1.48832514,589.0,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956144191,1.48832514,588.99,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956144496,1.48832514,588.98,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956144695,1.48832514,588.97,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956144897,1.48832514,588.96,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956145101,1.48832514,588.95,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956145298,1.48832514,588.94,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956145492,1.48832514,588.93,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956145694,1.48832514,588.92,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956145898,1.48832514,588.91,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956146095,1.48832514,588.9,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956146297,1.48832514,588.89,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956146597,1.48829627,588.88,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956146795,1.48829627,588.87,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956147001,1.48829627,588.86,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956147201,1.48829627,588.85,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956147395,1.48829627,588.84,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956147596,1.48829627,588.83,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956147800,1.48829627,588.82,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956147997,1.48829627,588.81,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956148301,1.48829627,588.8,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956148499,1.48857099,588.79,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956148701,1.48857099,588.78,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956148902,1.48857099,588.77,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956149102,1.48857099,588.76,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956149302,1.48857099,588.75,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956149499,1.48857099,588.74,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956149803,1.48857099,588.73,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956150000,1.48857099,588.72,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956150199,1.48857099,588.71,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956150401,1.48857099,588.7,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956150602,1.48857099,588.69,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956150799,1.48857099,588.68,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956151003,1.48857099,588.67,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956151201,1.48857099,588.66,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956152205,1.48857694,588.66,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956155810,1.4882325,588.66,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956166911,0.29571469,589.1,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956167116,1.8242393,589.09,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956167315,1.82424507,589.08,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956167512,1.48473261,589.07,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956167711,1.48473261,589.06,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956167911,1.48473261,589.05,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956168116,0.33951246,589.08,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956168117,1.48473261,589.04,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956168317,1.48473261,589.03,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956168515,1.48473261,589.02,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956168716,1.48473261,589.01,588.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744956169016,1.48473261,589.0,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956169311,1.48473261,588.99,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956169512,1.48473261,588.98,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956169712,1.48473261,588.97,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956169916,1.48473261,588.96,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956170113,1.48473261,588.95,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956170317,1.48473261,588.94,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956170513,1.48473261,588.93,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956170718,1.48389053,588.92,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956171015,1.48389053,588.91,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956171318,1.48389053,588.9,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956171619,1.48389053,588.89,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956171813,1.48389053,588.88,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956172014,1.48389053,588.87,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956172215,1.48389053,588.86,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956172417,1.48389053,588.85,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956172618,1.48365259,588.84,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956172818,1.48365259,588.83,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956173018,1.48365259,588.82,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956173218,1.48365259,588.81,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956173416,1.48365259,588.8,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956173616,1.48365259,588.79,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956173919,1.48365259,588.78,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956174119,1.48365259,588.77,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956174420,1.48357318,588.76,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956174622,1.48357318,588.75,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956174817,1.48357318,588.74,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956175015,1.48357318,588.73,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956175319,1.48357318,588.72,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956175521,1.48357318,588.71,588.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744956175719,1.48357318,588.7,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956176021,1.48357318,588.69,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956176220,1.48357318,588.68,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956176417,1.48357318,588.67,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956176617,1.48357318,588.66,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956176822,1.48357318,588.65,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956184628,1.48277644,588.65,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956186529,0.33953551,589.04,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956186735,1.4826713,589.03,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956186933,1.82221834,589.02,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956187134,1.8222241,589.01,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956187334,1.82222987,589.0,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956187535,1.82223563,588.99,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956187838,1.4826713,588.98,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956188031,1.4826713,588.97,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956188233,1.82225293,588.96,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956188436,1.4826713,588.95,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956188632,1.82226446,588.94,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956188837,1.4826713,588.93,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956189037,1.4826713,588.92,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956189237,1.4826713,588.91,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956189438,1.4826713,588.9,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956189739,1.4826713,588.89,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956189934,1.4826713,588.88,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956190237,1.4826713,588.87,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956190438,1.48246239,588.86,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956190740,1.48246239,588.85,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956190933,1.48246239,588.84,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956191138,1.48246239,588.83,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956191335,1.48246239,588.82,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956191535,1.48246239,588.81,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956191738,1.48246239,588.8,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956192035,1.48246239,588.79,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956192237,1.48269175,588.78,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956192535,1.48269175,588.77,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956192736,1.48269175,588.76,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956192937,1.48269175,588.75,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956193141,1.48269175,588.74,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956193438,1.48269175,588.73,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956193634,1.48269175,588.72,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956193839,1.48269175,588.71,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956194038,1.48269175,588.7,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956194241,1.48269175,588.69,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956194443,1.48269175,588.68,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956194645,1.48269175,588.67,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956194843,1.48269175,588.66,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956195139,1.48269175,588.65,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956195744,1.48275886,588.65,588.64,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956196741,1.48275886,588.65,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956196947,1.48275886,588.64,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956197141,1.48275886,588.63,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956197344,1.48275886,588.62,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956197541,1.48275886,588.61,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956197742,1.48275886,588.6,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956197943,1.48275886,588.59,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956198241,1.48275886,588.58,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956198441,1.48275886,588.57,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956198644,1.48275886,588.56,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956198941,1.48275886,588.55,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956199241,1.48275886,588.54,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956199442,1.48275886,588.53,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956199646,0.33959316,588.94,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956199842,1.48300309,588.93,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956200047,1.48300309,588.92,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956200347,1.48300309,588.91,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956200648,1.48300309,588.9,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956200847,1.82262509,588.89,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956201050,1.48300309,588.88,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956201248,1.48300309,588.87,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956201548,1.48290158,588.86,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956201749,1.48290158,588.85,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956201950,1.48290158,588.84,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956202246,1.82255818,588.83,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956202450,1.82256395,588.82,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956202646,1.82256972,588.81,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956202847,1.48290158,588.8,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956203051,1.82258126,588.79,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956203350,1.82152306,588.78,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956203547,1.82152883,588.77,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956203754,1.8215346,588.76,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956203954,1.82154037,588.75,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956204251,1.48183761,588.74,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956204451,1.48183761,588.73,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956204652,1.48183761,588.72,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956204852,1.48183761,588.71,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956205152,1.48183761,588.7,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956205352,1.48183761,588.69,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956205553,1.48183761,588.68,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956205746,1.48183761,588.67,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956205947,1.48183761,588.66,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956206150,1.48183761,588.65,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956206347,1.48183761,588.64,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956206552,1.48183761,588.63,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956206753,1.48183761,588.62,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956206954,1.48122765,588.61,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956207148,0.33970276,588.75,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956207149,1.48122765,588.6,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956207347,1.48122765,588.59,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956207549,1.48122765,588.58,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956207749,1.48122765,588.57,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956207954,0.33970276,588.75,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956207955,1.48122765,588.56,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956208148,1.48122765,588.55,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956208354,1.48122765,588.54,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956208550,1.48122765,588.53,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956208752,1.48122765,588.52,588.51,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956216859,1.48122765,588.52,588.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744956217056,1.48122765,588.51,588.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744956223764,1.47509351,588.51,588.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744956231071,1.47318413,588.51,588.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744956232869,0.29588314,588.58,588.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744956233068,1.81275927,588.57,588.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744956233269,1.47295262,588.56,588.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744956233471,1.47295262,588.55,588.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744956233669,1.47295262,588.54,588.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744956233973,1.81278236,588.53,588.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744956234172,1.81278813,588.52,588.21,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744956234372,1.47295262,588.51,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956234571,1.47295262,588.5,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956234775,1.47295262,588.49,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956234973,1.47295262,588.48,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956235174,1.47295262,588.47,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956235372,1.47295262,588.46,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956235670,1.47295262,588.45,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956235977,1.47295262,588.44,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956236270,1.47295262,588.43,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956236473,1.47295262,588.42,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956236675,1.47295262,588.41,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956236875,1.47295262,588.4,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956237076,1.47295262,588.39,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956237378,1.47295262,588.38,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956237572,1.47295262,588.37,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956237772,1.47295262,588.36,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956237976,0.33983551,588.52,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956237977,1.47295262,588.35,588.08,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744956238177,1.47295262,588.34,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956238377,0.33983551,588.52,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956238378,1.47295262,588.33,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956238576,1.47295262,588.32,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956238778,1.47295262,588.31,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956238977,1.47295262,588.3,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956239178,1.47295262,588.29,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956239378,1.47295262,588.28,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956239578,1.47295262,588.27,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956239878,1.47295262,588.26,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956240079,1.47295262,588.25,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956240274,1.47295262,588.24,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956240480,1.47295262,588.23,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956240679,1.47295262,588.22,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956240979,1.47295262,588.21,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956241177,1.47295262,588.2,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956241377,1.47295262,588.19,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956241577,0.33983551,588.52,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956241782,1.47329734,588.51,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956241978,1.8131444,588.5,588.07,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1744956242181,1.81315018,588.49,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956242382,1.81315595,588.48,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956242582,1.81316173,588.47,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956242782,1.8131675,588.46,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956242982,1.81317328,588.45,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956243184,1.81317906,588.44,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956243378,0.33988749,588.43,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956243583,1.47250159,588.42,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956243883,1.81240063,588.41,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956244084,1.81240641,588.4,588.07,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1744956244286,1.81241219,588.39,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956244486,1.81241797,588.38,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956244685,1.47250159,588.37,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956244985,1.47250159,588.36,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956245278,1.47250159,588.35,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956245483,1.47250159,588.34,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956245685,1.47250159,588.33,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956245885,1.47250159,588.32,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956246087,1.47250159,588.31,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956246288,1.47243375,588.3,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956246488,1.47243375,588.29,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956246690,1.47243375,588.28,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956246888,0.33991638,588.38,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956246889,1.47243375,588.27,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956247090,1.47243375,588.26,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956247290,1.47243375,588.25,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956247491,1.47243375,588.24,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956247692,1.47243375,588.23,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956247890,1.47243375,588.22,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956248090,1.47243375,588.21,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956248291,1.47243375,588.2,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956248488,1.47243375,588.19,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956248692,1.47243375,588.18,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956248892,1.47243375,588.17,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956249191,1.47243375,588.16,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956249389,1.47243375,588.15,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956249594,1.47243375,588.14,588.07,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1744956249791,1.47243375,588.13,588.07,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744956249992,1.4726493,588.12,588.07,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744956250292,1.4726493,588.11,588.07,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744956250490,1.4726493,588.1,588.07,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1744956250694,1.4726493,588.09,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956250894,0.33991638,588.38,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956250895,1.4726493,588.08,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956251093,1.4726493,588.37,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956251289,1.81257723,588.36,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956251592,1.4726493,588.35,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956251791,1.4726493,588.34,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956251989,1.4726493,588.33,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956252293,1.4726493,588.32,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956252494,1.4726493,588.31,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956252689,1.4726493,588.3,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956252894,1.4726493,588.29,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956253094,1.4726493,588.28,588.07,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744956253294,1.4726493,588.27,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956253494,1.4726493,588.26,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956253790,1.4726493,588.25,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956253988,1.4726493,588.24,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956254190,1.4726493,588.23,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956254393,1.4726493,588.22,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956254594,1.4726493,588.21,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956254889,1.4726493,588.2,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956255190,1.4726493,588.19,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956255393,1.4726493,588.18,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956255592,1.4726493,588.17,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956255792,1.4726493,588.16,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956255994,1.4726493,588.15,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956256192,1.47470242,588.14,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956256392,1.47471253,588.13,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956256596,1.47471253,588.12,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956256796,1.47473628,588.11,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956256996,1.47473628,588.1,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956257197,1.47473628,588.09,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956257495,1.47473628,588.08,588.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956259103,1.47473628,588.08,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956259297,1.47473628,588.07,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956259497,1.47473628,588.06,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956259798,0.33993371,588.35,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956259998,1.47661423,588.34,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956260202,1.47661423,588.33,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956260399,1.47661423,588.32,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956260601,1.47661423,588.31,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956260798,1.47661423,588.3,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956261102,1.47661423,588.29,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956261305,1.47661423,588.28,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956261498,1.47661423,588.27,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956261703,1.47661423,588.26,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956261903,1.47661423,588.25,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956262104,1.47661423,588.24,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956262302,1.47661423,588.23,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956262503,1.47661423,588.22,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956262705,1.47661423,588.21,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956263004,1.47661423,588.2,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956263205,1.47661423,588.19,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956263405,0.33993371,588.35,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956263406,1.47914516,588.18,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956263602,1.47914516,588.17,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956263799,1.47914516,588.16,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956264000,1.47914516,588.15,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956264205,1.47914516,588.14,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956264508,1.47914516,588.13,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956264707,1.47914516,588.12,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956264908,1.47914516,588.11,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956265106,1.47914516,588.1,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956265305,1.47914516,588.09,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956265503,1.47914516,588.08,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956265704,1.47914516,588.07,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956265908,1.47914516,588.06,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956266207,1.47914516,588.05,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956266408,1.47914516,588.04,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956266608,1.47914516,588.03,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956266809,1.47914516,588.02,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956267007,1.47914516,588.01,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956267208,0.33993371,588.35,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956267408,1.4811096,588.34,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956267609,1.48112142,588.33,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956267805,0.33993371,588.35,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956267806,1.48112142,588.32,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956268104,1.48112142,588.31,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956268310,1.48112142,588.3,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956268505,1.48112142,588.29,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956268708,1.48112142,588.28,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956268909,1.48112142,588.27,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956269106,1.48112142,588.26,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956269306,1.48162688,588.25,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956269506,1.48162688,588.24,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956269812,1.48162688,588.23,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956270013,1.48162688,588.22,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956270314,1.48162688,588.21,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956270615,1.48162688,588.2,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956270814,1.48162688,588.19,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956271014,1.48162688,588.18,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956271310,0.33993371,588.35,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956271311,1.48162688,588.17,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956271614,1.48162688,588.16,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956271811,1.48162688,588.15,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956272012,1.48162688,588.14,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956272213,1.48162688,588.13,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956272415,1.48162688,588.12,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956272615,1.48162688,588.11,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956272811,1.48162688,588.1,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956273010,1.48162688,588.09,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956273209,1.48162688,588.08,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956273414,1.48162688,588.07,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956273610,1.48162688,588.06,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956273811,1.48162688,588.05,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956274116,1.48162688,588.04,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956274312,1.48162688,588.03,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956274512,1.48162688,588.02,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956274715,1.48162688,588.01,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956274914,1.48182474,588.0,587.97,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744956275117,0.29607572,588.32,587.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744956275118,1.48182474,587.99,587.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744956275418,1.48182474,587.98,587.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744956275716,1.48182474,587.97,587.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744956275916,1.48182474,587.96,587.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744956276112,1.48182474,587.95,587.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744956276313,1.48182474,587.94,587.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744956276812,1.48219568,587.94,587.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744956289724,1.48193698,587.94,587.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744956291826,1.48193698,587.94,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956292126,1.48193698,587.93,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956292326,0.29608706,588.34,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956292327,1.48193698,587.92,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956292519,1.48193698,587.91,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956292721,1.48193698,587.9,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956292921,1.48193698,587.89,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956293126,1.48193698,587.88,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956293326,1.48193698,587.87,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956293523,1.48193698,587.86,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956293721,1.48193698,587.85,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956293925,1.48193698,587.84,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956294125,1.48193698,587.83,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956294323,0.29608706,588.34,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956294628,1.82238581,588.33,587.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744956294828,1.82239159,588.32,587.63,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1744956295028,1.48244055,588.31,587.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744956295327,1.48244055,588.3,587.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744956295528,1.48244055,588.29,587.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744956295724,1.48244055,588.28,587.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744956295923,1.48244055,588.27,587.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744956296128,1.48244055,588.26,587.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744956296329,1.48244055,588.25,587.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744956296525,1.48244055,588.24,587.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744956296727,1.48244055,588.23,587.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744956297024,1.48244055,588.22,587.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744956297330,1.48244055,588.21,587.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744956297532,1.82246095,588.2,587.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956297732,1.48244055,588.19,587.65,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1744956297932,1.48244055,588.18,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956298231,1.48244055,588.17,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956298530,1.48244055,588.16,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956298731,1.48244055,588.15,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956298933,1.48244055,588.14,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956299125,1.48244055,588.13,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956299330,1.48244055,588.12,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956299531,1.48244055,588.11,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956299831,1.48244055,588.1,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956300025,1.48244055,588.09,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956300331,1.48244055,588.08,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956300525,1.48244055,588.07,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956300729,1.48244055,588.06,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956300928,1.48292953,588.05,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956301126,1.48292953,588.04,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956301425,1.48292953,588.03,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956301626,1.48292953,588.02,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956301825,1.48292953,588.01,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956302129,1.48292953,588.0,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956302434,1.48302496,587.99,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956302627,1.48302496,587.98,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956302831,1.48302496,587.97,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956303033,1.48302496,587.96,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956303233,1.48302496,587.95,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956303433,1.48302496,587.94,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956303634,1.48302496,587.93,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956303833,1.48302496,587.92,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956304034,1.48302496,587.91,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956304335,1.48302496,587.9,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956304537,1.48302496,587.89,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956304737,1.48302496,587.88,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956304931,1.48302496,587.87,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956305130,1.48302496,587.86,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956305333,1.48302496,587.85,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956305531,1.48302496,587.84,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956305732,1.48302496,587.83,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956305935,1.48297929,587.82,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956306235,1.48297929,587.81,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956306536,1.48297929,587.8,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956306735,1.48297929,587.79,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956306937,1.48297929,587.78,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956307234,1.48297929,587.77,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956307438,1.48297929,587.76,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956307639,1.48297929,587.75,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956307835,1.48279295,587.74,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956308037,0.3400204,588.2,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956308237,1.48272727,588.19,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956308534,1.48272727,588.18,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956308731,1.48272727,588.17,587.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956309035,1.48272727,588.16,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956309231,0.3400204,588.2,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956309232,1.48272727,588.15,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956309437,1.48272727,588.14,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956309634,1.48272727,588.13,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956309830,1.48272727,588.12,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956310031,1.48272727,588.11,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956310236,1.48272727,588.1,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956310434,1.48272727,588.09,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956310635,1.48272727,588.08,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956310836,1.48272727,588.07,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956311136,1.48272727,588.06,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956311334,1.48272727,588.05,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956311534,1.48201417,588.04,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956311733,1.48201417,588.03,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956311931,1.48201417,588.02,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956312131,1.48201417,588.01,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956312331,1.48201417,588.0,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956312532,1.48201417,587.99,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956312732,1.48201417,587.98,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956312937,1.48201417,587.97,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956313130,1.48201417,587.96,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956313332,1.48158405,587.95,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956313535,1.48158405,587.94,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956313731,1.48158405,587.93,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956313936,1.48158405,587.92,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956314231,1.48158405,587.91,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956314435,1.48158405,587.9,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956314636,1.48158405,587.89,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956314836,1.48158405,587.88,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956315038,1.48158405,587.87,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956315235,1.48151636,587.86,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956315438,1.48151636,587.85,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956315741,1.48151636,587.84,587.65,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744956315935,1.48151636,587.83,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956316142,0.34002618,588.19,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956316341,1.48127752,587.82,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956316640,1.48127752,588.18,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956316840,0.34002618,588.19,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956317041,1.48129135,588.18,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956317440,0.34002618,588.19,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956318442,1.48121113,588.18,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956318641,1.82124887,588.17,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956318841,1.82125465,588.16,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956319042,1.82127535,588.15,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956319242,1.48122605,588.14,587.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956319437,1.48122605,588.13,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956319640,1.48122605,588.12,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956319842,1.48122605,588.11,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956320042,1.48122605,588.1,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956320246,1.48122605,588.09,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956320444,1.48122605,588.08,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956320637,1.48122605,588.07,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956320838,1.48122605,588.06,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956321038,1.48122605,588.05,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956321240,1.48122605,588.04,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956321443,1.48122605,588.03,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956321738,1.48122605,588.02,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956321941,0.34005508,588.14,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956321942,1.48122605,588.01,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956322145,1.48122605,588.0,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956322338,1.48122605,587.99,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956322545,1.48122605,587.98,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956322745,1.48122605,587.97,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956322940,1.48122605,587.96,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956323142,1.48122605,587.95,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956323344,1.48122605,587.94,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956323546,1.48122605,587.93,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956323845,1.48122605,587.92,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956324046,1.48122605,587.91,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956324246,1.48122605,587.9,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956324447,1.48122605,587.89,587.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744956324647,1.48122605,587.88,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956324843,1.48122605,587.87,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956325044,1.48122605,587.86,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956325244,1.48122605,587.85,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956325442,1.48122605,587.84,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956325645,1.48122605,587.83,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956325843,1.48122605,587.82,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956326049,1.48122605,587.81,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956326249,1.48122605,587.8,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956326447,1.48122605,587.79,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956326648,1.48122605,587.78,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956326846,0.34005508,588.14,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956326847,1.48122605,587.77,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956327048,1.48122605,587.76,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956327247,1.48122605,587.75,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956327550,1.48122605,587.74,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956327752,1.48122605,587.73,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956327953,1.48122605,587.72,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956328150,0.34005508,588.14,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956328351,1.48296276,588.13,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956328652,1.48296276,588.12,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956328853,1.48296276,588.11,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956329053,1.48296276,588.1,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956329267,1.48296276,588.09,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956329456,1.48296276,588.08,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956329754,1.48296276,588.07,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956329951,1.48296276,588.06,587.65,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744956330157,1.48296276,588.05,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744956330454,1.48296276,588.04,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744956330656,1.48296276,588.03,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744956330857,1.48296276,588.02,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744956331057,1.48296276,588.01,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744956331255,1.48296276,588.0,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744956331455,1.48296276,587.99,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744956331755,1.48296276,587.98,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744956331956,1.48296276,587.97,587.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744956332156,1.48296276,587.96,587.64,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744956332354,1.48296276,587.95,587.64,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744956332552,1.48296276,587.94,587.64,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744956332756,1.48296276,587.93,587.64,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1744956332956,1.48296276,587.92,587.64,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744956333155,1.48296276,587.91,587.44,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744956333357,1.48296276,587.9,587.44,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744956333657,1.48296276,587.89,587.44,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744956333953,1.48296276,587.88,587.44,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744956334155,0.34005508,588.14,587.44,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744956334156,1.48296276,587.87,587.44,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744956334356,1.48296276,587.86,586.61,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956334656,1.48296276,587.85,587.08,0.31259458]
["bitfinex-derivatives","BNBF0:USTF0",1744956334859,1.48296276,587.84,587.08,0.31259458]
["bitfinex-derivatives","BNBF0:USTF0",1744956335058,1.48296276,587.83,587.08,0.31259458]
["bitfinex-derivatives","BNBF0:USTF0",1744956335358,1.48296276,587.82,587.08,0.31259458]
["bitfinex-derivatives","BNBF0:USTF0",1744956335558,1.48296276,587.81,587.08,0.31259458]
["bitfinex-derivatives","BNBF0:USTF0",1744956335755,1.48296276,587.8,587.08,0.31259458]
["bitfinex-derivatives","BNBF0:USTF0",1744956336055,1.48296276,587.79,587.08,0.31259458]
["bitfinex-derivatives","BNBF0:USTF0",1744956336255,1.48296276,587.78,587.08,0.31259458]
["bitfinex-derivatives","BNBF0:USTF0",1744956336555,1.48296276,587.77,587.09,0.31259651]
["bitfinex-derivatives","BNBF0:USTF0",1744956336757,1.48296276,587.76,586.62,0.31259651]
["bitfinex-derivatives","BNBF0:USTF0",1744956337061,1.48296276,587.75,586.63,0.31259651]
["bitfinex-derivatives","BNBF0:USTF0",1744956337360,1.48296276,587.74,586.64,0.31259651]
["bitfinex-derivatives","BNBF0:USTF0",1744956337554,1.48296276,587.73,586.62,0.31259651]
["bitfinex-derivatives","BNBF0:USTF0",1744956337759,1.48296276,587.72,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744956337959,1.48296276,587.71,586.65,0.60890037]
["bitfinex-derivatives","BNBF0:USTF0",1744956338162,1.48296276,587.7,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1744956338361,1.48296276,587.69,586.68,0.31259248]
["bitfinex-derivatives","BNBF0:USTF0",1744956338559,1.48296276,587.68,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744956338756,0.34005508,588.14,586.71,0.31259248]
["bitfinex-derivatives","BNBF0:USTF0",1744956339060,1.48506361,588.13,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1744956339258,1.48506361,588.12,586.74,0.31259248]
["bitfinex-derivatives","BNBF0:USTF0",1744956339457,1.48506361,588.11,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744956339660,1.48506361,588.1,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1744956339963,1.48506361,588.09,586.77,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956340163,1.48506361,588.08,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1744956340462,1.48506361,588.07,586.79,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956340663,1.48506361,588.06,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744956340860,0.34005508,588.14,586.81,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956340861,1.48506361,588.05,586.81,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956341060,1.48506361,588.04,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1744956341261,1.48506361,588.03,586.83,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956341462,1.48506361,588.02,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1744956341662,1.48506361,588.01,586.85,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956341861,1.48506361,588.0,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1744956342059,1.48508074,587.99,586.87,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956342263,1.48508074,587.98,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1744956342457,1.48508074,587.97,586.89,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956342661,1.48508074,587.96,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1744956342863,1.48508074,587.95,586.91,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956343063,1.48508074,587.94,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1744956343364,1.48508074,587.93,586.93,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956343567,1.48508074,587.92,586.93,0.65335064]
["bitfinex-derivatives","BNBF0:USTF0",1744956343765,1.48508074,587.91,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956343965,1.48508074,587.9,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956344166,1.48508074,587.89,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956344366,1.48508074,587.88,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956344561,1.48508074,587.87,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956344761,1.48508074,587.86,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956345066,1.48508074,587.85,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956345364,1.48508074,587.84,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956345666,1.48508074,587.83,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956345868,1.48508074,587.82,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956346063,1.48508074,587.81,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956346268,1.48508074,587.8,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956346468,1.48508074,587.79,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956346670,1.48508074,587.78,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956346866,1.48508074,587.77,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956347067,1.48508074,587.76,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956347266,1.48508074,587.75,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956347467,1.48508074,587.74,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956347669,1.48508074,587.73,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956347868,1.48508074,587.72,586.94,0.31259451]
["bitfinex-derivatives","BNBF0:USTF0",1744956348072,1.48508074,587.71,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956348274,1.48508074,587.7,586.94,0.31264521]
["bitfinex-derivatives","BNBF0:USTF0",1744956348475,1.48508074,587.69,586.94,0.31264521]
["bitfinex-derivatives","BNBF0:USTF0",1744956348678,1.48508074,587.68,586.94,0.31264521]
["bitfinex-derivatives","BNBF0:USTF0",1744956348874,1.48508074,587.67,586.94,0.31264521]
["bitfinex-derivatives","BNBF0:USTF0",1744956349075,1.48508074,587.66,586.94,0.31264521]
["bitfinex-derivatives","BNBF0:USTF0",1744956349277,1.48508074,587.65,586.94,0.31264521]
["bitfinex-derivatives","BNBF0:USTF0",1744956349477,0.34005508,588.14,586.94,0.31264521]
["bitfinex-derivatives","BNBF0:USTF0",1744956349776,1.48463311,588.13,586.95,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956349976,1.82469976,588.12,586.94,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956350175,1.48463311,588.11,586.95,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956350370,1.48463311,588.1,586.94,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956350574,1.48463311,588.09,586.95,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956350775,1.48463311,588.08,586.94,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956351076,1.48463311,588.07,586.95,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956351276,1.48463311,588.06,586.94,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956351476,1.48463311,588.05,586.95,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956351672,1.48463311,588.04,586.94,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956351974,1.48463311,588.03,586.95,0.31264201]
["bitfinex-derivatives","BNBF0:USTF0",1744956352172,1.82475759,588.02,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956352371,1.48463311,588.01,586.94,0.31264448]
["bitfinex-derivatives","BNBF0:USTF0",1744956352572,1.48463311,588.0,586.94,0.31264448]
["bitfinex-derivatives","BNBF0:USTF0",1744956352772,1.48463311,587.99,586.94,0.31264448]
["bitfinex-derivatives","BNBF0:USTF0",1744956352979,1.48463311,587.98,586.94,0.31264448]
["bitfinex-derivatives","BNBF0:USTF0",1744956353178,1.48463311,587.97,586.94,0.31264448]
["bitfinex-derivatives","BNBF0:USTF0",1744956353378,1.48463311,587.96,586.94,0.31264448]
["bitfinex-derivatives","BNBF0:USTF0",1744956353580,1.48463311,587.95,586.94,0.31264448]
["bitfinex-derivatives","BNBF0:USTF0",1744956353780,1.48463311,587.94,586.94,0.31264448]
["bitfinex-derivatives","BNBF0:USTF0",1744956354075,1.48463311,587.93,586.94,0.31264448]
["bitfinex-derivatives","BNBF0:USTF0",1744956354381,1.48463311,587.92,586.94,0.31264448]
["bitfinex-derivatives","BNBF0:USTF0",1744956354577,1.48463311,587.91,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956354780,1.48463311,587.9,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956354982,1.48463311,587.89,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956355281,1.48495384,587.88,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956355482,1.48495384,587.87,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956355682,1.48495384,587.86,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956355883,1.48495384,587.85,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956356080,1.48495384,587.84,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956356279,1.48495384,587.83,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956356478,1.48495384,587.82,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956356678,1.48495384,587.81,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956356882,1.48495384,587.8,586.94,0.31265268]
["bitfinex-derivatives","BNBF0:USTF0",1744956357181,1.48495384,587.79,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956357378,1.48495384,587.78,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956357578,1.48495384,587.77,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956357778,1.48495384,587.76,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956358082,1.48495384,587.75,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956358282,1.48495384,587.74,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956358583,1.48495384,587.73,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956358785,1.48495384,587.72,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956358983,1.48495384,587.71,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956359282,1.48495384,587.7,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956359483,1.48495384,587.69,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956359677,1.48495384,587.68,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956359878,1.48495384,587.67,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956360082,1.48495384,587.66,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956360282,1.48495384,587.65,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956360480,1.48495384,587.64,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956360778,1.48495384,587.63,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956360983,1.48495384,587.62,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956361179,1.48495384,587.61,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956361378,1.48495384,587.6,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956361579,1.48495384,587.59,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956361883,1.48495384,587.58,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956362080,1.48495384,587.57,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956362384,1.48495384,587.56,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956362585,1.48495384,587.55,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956362781,1.48495384,587.54,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956362985,1.48495384,587.53,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956363186,0.34012448,588.02,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956363386,1.48346691,588.01,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956363586,1.48346691,588.0,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956363787,1.48346691,587.99,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956363988,1.48346691,587.98,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956364189,1.48346691,587.97,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956364391,1.48346691,587.96,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956364591,1.48346691,587.95,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956364791,1.48346691,587.94,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956364992,1.48346691,587.93,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956365291,1.48346691,587.92,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956365491,1.48346691,587.91,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956365691,1.48346691,587.9,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956365888,1.48346691,587.89,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956366092,1.48346691,587.88,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956366290,1.48346691,587.87,586.94,0.31268307]
["bitfinex-derivatives","BNBF0:USTF0",1744956366489,1.48346691,587.86,586.94,0.31268307]
["bitfinex-derivatives","BNBF0:USTF0",1744956366689,1.48346691,587.85,586.94,0.31268307]
["bitfinex-derivatives","BNBF0:USTF0",1744956366893,0.34012448,588.02,586.94,0.31268307]
["bitfinex-derivatives","BNBF0:USTF0",1744956366894,1.48346691,587.84,586.94,0.31268307]
["bitfinex-derivatives","BNBF0:USTF0",1744956367093,1.48346691,587.83,586.94,0.31268307]
["bitfinex-derivatives","BNBF0:USTF0",1744956367294,1.48346691,587.82,586.94,0.31268307]
["bitfinex-derivatives","BNBF0:USTF0",1744956367494,1.48346691,587.81,586.94,0.31268307]
["bitfinex-derivatives","BNBF0:USTF0",1744956367790,1.48346691,587.8,586.94,0.31268307]
["bitfinex-derivatives","BNBF0:USTF0",1744956367994,1.48346691,587.79,586.94,0.31268307]
["bitfinex-derivatives","BNBF0:USTF0",1744956368198,1.48289246,587.78,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956368391,1.48289246,587.77,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956368597,1.48289246,587.76,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956368897,1.48289246,587.75,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956369097,1.48289246,587.74,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956369397,1.48289246,587.73,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956369597,1.48289246,587.72,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956369792,1.48289246,587.71,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956369995,1.48289246,587.7,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956370195,1.48289246,587.69,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956370396,1.48289246,587.68,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956370597,1.48289246,587.67,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956370796,1.48289246,587.66,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956370997,1.48289246,587.65,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956371194,1.48289246,587.64,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956371399,1.48289246,587.63,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956371599,1.48289246,587.62,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956371899,1.48289246,587.61,586.94,0.31269001]
["bitfinex-derivatives","BNBF0:USTF0",1744956372092,1.48289246,587.6,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956372293,1.48289246,587.59,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956372494,1.48289246,587.58,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956372696,1.48289246,587.57,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956372896,1.48289246,587.56,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956373098,1.4822709,587.55,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956373300,0.34012448,588.02,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956373598,1.48222856,588.01,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956373798,1.48222856,588.0,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956374002,1.48222856,587.99,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956374203,1.48222856,587.98,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956374402,1.48222856,587.97,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956374602,1.48222856,587.96,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956374901,0.34012448,588.02,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956374902,1.48222856,587.95,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956375096,1.48222856,587.94,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956375296,1.48222856,587.93,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956375499,1.48222856,587.92,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956375702,1.48222856,587.91,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956375900,1.48222856,587.9,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956376103,1.48222856,587.89,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956376304,1.48222856,587.88,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956376602,1.48222856,587.87,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956376802,1.48198261,587.86,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956377002,1.48198261,587.85,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956377204,1.48198261,587.84,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956377499,1.48198261,587.83,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956377698,1.48198261,587.82,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956377899,1.48198261,587.81,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956378097,1.48198261,587.8,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956378302,1.48198261,587.79,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956378503,1.48198261,587.78,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956378699,1.48198261,587.77,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956378900,1.48198261,587.76,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956379105,1.48198261,587.75,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956379305,1.48198261,587.74,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956379505,1.48176523,587.73,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956379704,1.48176523,587.72,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956379904,1.48176523,587.71,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956380103,1.48176523,587.7,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956380399,1.48176523,587.69,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956380600,1.48172715,587.68,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956380804,1.48172715,587.67,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956381005,1.48172715,587.66,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956381205,1.48172715,587.65,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956381406,1.48172715,587.64,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956381602,1.48172715,587.63,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956381807,1.48172715,587.62,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956382009,1.48172715,587.61,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956382207,1.48172715,587.6,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956382409,1.48172715,587.59,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956382709,1.48172715,587.58,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956383012,1.48172715,587.57,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956383314,1.48172715,587.56,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956383506,1.48172715,587.55,586.94,0.31270001]
["bitfinex-derivatives","BNBF0:USTF0",1744956383705,0.34012448,588.02,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1744956383910,1.48171795,588.01,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956384111,1.48171795,588.0,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956384308,1.48171795,587.99,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956384509,1.48171795,587.98,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956384714,1.48171795,587.97,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956384914,1.48171795,587.96,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956385116,1.48171795,587.95,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956385314,1.48171795,587.94,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956385516,1.48171795,587.93,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956385716,1.48171795,587.92,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956385916,1.48171795,587.91,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956386117,1.48185199,587.9,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956386416,1.48185199,587.89,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956386612,1.48185199,587.88,586.94,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956386812,1.48185199,587.87,586.95,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744956387016,1.48185199,587.86,586.96,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956387216,1.48185199,587.85,586.96,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956387414,1.48185199,587.84,586.96,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956387614,1.48185199,587.83,586.96,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956387811,1.48185199,587.82,586.96,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956388117,1.48186036,587.81,586.96,0.31270084]
["bitfinex-derivatives","BNBF0:USTF0",1744956388317,1.48186036,587.8,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956388512,1.48186036,587.79,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956388712,1.48186036,587.78,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956388915,1.48186036,587.77,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956389114,1.48186036,587.76,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956389314,1.48186036,587.75,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956389514,1.48186036,587.74,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956389717,1.48186036,587.73,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956389914,1.48186036,587.72,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956390117,1.48186036,587.71,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956390412,1.48186036,587.7,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956390619,1.48186036,587.69,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956390814,1.48186036,587.68,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956391015,1.48186036,587.67,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956391215,1.48186036,587.66,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956391420,1.48186036,587.65,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956391721,1.48186036,587.64,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956391922,1.48186036,587.63,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956392223,1.48186036,587.62,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956392520,1.48186036,587.61,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956392721,1.48186036,587.6,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956392922,1.48186036,587.59,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956393122,1.48186036,587.58,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956393322,1.48186036,587.57,586.96,0.31271654]
["bitfinex-derivatives","BNBF0:USTF0",1744956393523,1.48186036,587.56,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956393725,1.48186036,587.55,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956394023,1.48186036,587.54,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956394224,1.48186036,587.53,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956394425,1.48186036,587.52,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956394620,1.48186036,587.51,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956394924,0.34012448,588.02,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956395126,1.77877581,588.01,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956395331,1.82256384,588.0,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956395628,1.82256962,587.99,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956395821,1.82257541,587.98,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956396027,1.82258119,587.97,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956396325,1.82258698,587.96,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956396520,1.82259277,587.95,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956396724,1.48242779,587.94,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956396923,1.48242779,587.93,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956397121,1.48242779,587.92,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956397323,1.48242779,587.91,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956397526,1.48242779,587.9,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956397823,1.48242779,587.89,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956398025,1.48242779,587.88,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956398230,1.48242779,587.87,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956398430,1.48242779,587.86,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956398630,1.48242779,587.85,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956398922,1.48242779,587.84,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956399125,1.48242779,587.83,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956399323,1.48242779,587.82,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956399523,1.48242779,587.81,586.95,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744956399724,1.48242779,587.8,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956400025,1.48242779,587.79,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956400225,1.48242779,587.78,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956400424,1.48242779,587.77,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956400624,1.48242779,587.76,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956400925,1.48242779,587.75,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956401126,1.48242779,587.74,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956401326,1.48242779,587.73,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956401523,1.48242779,587.72,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956401727,1.48242779,587.71,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956401927,1.48242779,587.7,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956402129,1.48242779,587.69,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956402328,1.48242779,587.68,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956402633,1.48242779,587.67,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956402925,1.48413018,587.66,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956403124,1.48413018,587.65,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956403329,1.48413018,587.64,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956403629,1.48413018,587.63,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956403828,1.48413018,587.62,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956404128,1.48413018,587.61,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956404324,1.48413018,587.6,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956404528,1.48413018,587.59,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956404729,1.48514226,587.58,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956404932,1.48514226,587.57,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956405133,1.48514226,587.56,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956405333,1.48514226,587.55,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956405532,1.48514226,587.54,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956405734,1.48514226,587.53,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956406034,1.48514226,587.52,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956406234,1.48514226,587.51,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956406527,1.48514226,587.5,586.97,0.3127189]
["bitfinex-derivatives","BNBF0:USTF0",1744956406724,1.48514226,587.49,586.97,0.3127189]
["bitfinex-derivatives","BNBF0:USTF0",1744956406930,1.48514226,587.48,586.97,0.3127189]
["bitfinex-derivatives","BNBF0:USTF0",1744956407130,1.48514226,587.47,586.97,0.3127189]
["bitfinex-derivatives","BNBF0:USTF0",1744956407327,1.48514226,587.46,586.97,0.3127189]
["bitfinex-derivatives","BNBF0:USTF0",1744956407530,1.48514226,587.45,586.97,0.3127189]
["bitfinex-derivatives","BNBF0:USTF0",1744956407728,0.34016498,587.95,586.97,0.3127189]
["bitfinex-derivatives","BNBF0:USTF0",1744956407929,1.48583931,587.94,586.97,0.3127189]
["bitfinex-derivatives","BNBF0:USTF0",1744956408135,1.48583931,587.93,586.97,0.3127189]
["bitfinex-derivatives","BNBF0:USTF0",1744956408328,1.48583931,587.92,586.96,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744956408528,1.48595691,587.91,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956408834,1.48595691,587.9,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956409033,1.48595691,587.89,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956409230,1.48595691,587.88,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956409430,1.48595691,587.87,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956409637,1.48595691,587.86,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956409827,1.48595691,587.85,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956410027,1.48595691,587.84,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956410234,0.34016498,587.95,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956410435,1.48625907,587.94,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956410636,1.48625907,587.93,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956410935,1.48625907,587.92,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956411129,1.48625907,587.91,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956411332,1.48625907,587.9,586.97,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956411535,1.48625907,587.89,586.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956411736,1.48625907,587.88,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956411936,1.48625907,587.87,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956412138,1.48625907,587.86,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956412334,1.48625907,587.85,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956412529,1.48625907,587.84,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956412737,1.48625907,587.83,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956412931,1.48625907,587.82,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956413231,1.48625907,587.81,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956413430,1.48625907,587.8,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956413739,1.48625907,587.79,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956413932,1.48625907,587.78,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956414235,1.48625907,587.77,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956414434,1.48625907,587.76,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956414640,1.48625907,587.75,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956414837,1.48625907,587.74,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956415035,1.48625907,587.73,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956415241,1.48625907,587.72,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956415434,1.48625907,587.71,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956415638,1.48625907,587.7,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956415840,1.48770812,587.69,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956416040,1.48770812,587.68,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956416240,1.48770812,587.67,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956416441,1.48770812,587.66,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956416636,1.48770812,587.65,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956416841,1.48770812,587.64,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956417144,1.48770812,587.63,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956417342,1.48770812,587.62,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956417640,1.48770812,587.61,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956417837,1.4882274,587.6,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956418040,1.4882274,587.59,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956418341,1.4882274,587.58,586.99,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956418538,1.4882274,587.57,586.99,1.06271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956418743,1.4882274,587.56,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956418936,1.4882274,587.55,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956419141,1.4882274,587.54,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956419336,1.4882274,587.53,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956419643,1.4882274,587.52,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956419844,1.4882274,587.51,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956420041,1.4882274,587.5,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956420339,1.4882274,587.49,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956420642,1.4882274,587.48,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956420840,1.4882274,587.47,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956421041,1.4882274,587.46,587.0,0.31271897]
["bitfinex-derivatives","BNBF0:USTF0",1744956421341,1.4882274,587.45,586.99,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744956421535,1.4882274,587.44,587.0,0.31271955]
["bitfinex-derivatives","BNBF0:USTF0",1744956421745,1.4882274,587.43,587.0,0.31271955]
["bitfinex-derivatives","BNBF0:USTF0",1744956421938,1.4882274,587.42,587.0,0.31271955]
["bitfinex-derivatives","BNBF0:USTF0",1744956422139,0.34016498,587.95,587.0,0.31271955]
["bitfinex-derivatives","BNBF0:USTF0",1744956422437,1.48777395,587.94,587.0,0.31271955]
["bitfinex-derivatives","BNBF0:USTF0",1744956422634,1.48777395,587.93,587.0,0.31271955]
["bitfinex-derivatives","BNBF0:USTF0",1744956422840,1.48777395,587.92,587.01,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956423141,1.48777395,587.91,587.02,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956423437,1.48777395,587.9,587.0,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956423741,1.48777395,587.89,587.01,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956424041,1.48777395,587.88,587.02,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956424235,1.48777395,587.87,587.0,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956424439,1.48777395,587.86,587.03,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956424641,1.48777395,587.85,587.0,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956424841,1.48777395,587.84,587.01,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956425043,1.48777395,587.83,587.0,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956425340,1.48777395,587.82,587.02,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956425538,1.48777395,587.81,587.03,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956425743,1.48777395,587.8,587.03,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956425944,1.48777395,587.79,587.03,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956426145,1.48777395,587.78,587.03,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956426338,1.48777395,587.77,587.03,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956426542,1.48777395,587.76,587.03,0.9777187]
["bitfinex-derivatives","BNBF0:USTF0",1744956426743,1.48777395,587.75,587.04,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956426942,1.48777395,587.74,587.04,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956427147,1.48777395,587.73,587.04,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956427342,1.48777395,587.72,587.04,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956427543,1.48777395,587.71,587.04,0.3127187]
["bitfinex-derivatives","BNBF0:USTF0",1744956427740,1.48777395,587.7,587.03,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744956427948,1.48777395,587.69,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956428148,1.48777395,587.68,587.04,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956428446,1.48777395,587.67,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956428644,1.48777395,587.67,587.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956428645,1.48777395,587.66,587.04,0.66071433]
["bitfinex-derivatives","BNBF0:USTF0",1744956428950,1.48777395,587.65,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956429246,1.48777395,587.64,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956429445,1.48777395,587.63,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956429646,1.48777395,587.62,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956429848,1.48777395,587.61,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956430046,0.34013605,588.0,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956430346,1.48871562,587.99,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956430546,1.82886324,587.98,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956430746,1.82886902,587.97,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956430947,1.82887481,587.96,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956431148,1.8288806,587.95,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956431341,1.48871562,587.94,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956431545,1.48871562,587.93,587.05,0.31271433]
["bitfinex-derivatives","BNBF0:USTF0",1744956431742,1.48871562,587.92,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956431942,1.48871562,587.91,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956432148,1.48871562,587.9,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956432346,1.48871562,587.89,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956432543,1.48871562,587.88,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956432743,1.48871562,587.87,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956432945,1.48871562,587.86,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956433142,1.48871562,587.85,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956433347,1.48871562,587.84,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956433546,1.48871562,587.83,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956433743,1.48871562,587.82,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956433943,1.48871562,587.81,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956434143,1.48871562,587.8,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956434344,1.48871562,587.79,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956434550,1.48871562,587.78,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956434850,1.48871562,587.77,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956435049,1.48871562,587.76,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956435252,1.48871562,587.75,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956435449,1.48871562,587.74,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956435749,1.48871562,587.73,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956435946,1.48871562,587.72,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956436154,1.48871562,587.71,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956436346,1.48871562,587.7,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956436545,1.48871562,587.69,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956436746,1.48871562,587.68,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956436950,1.48871562,587.67,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956437254,1.48871562,587.66,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956437551,1.48877872,587.65,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956437850,1.48877872,587.64,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956438050,1.48877872,587.63,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956438248,1.48877872,587.62,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956438453,1.48877872,587.61,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956438752,1.48877872,587.6,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956438946,1.48877872,587.59,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956439149,1.47475003,587.58,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956439351,0.34016498,587.95,587.04,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956442954,0.34016498,587.95,587.04,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744956444455,0.34016498,587.95,587.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1744956444755,0.34016498,587.95,587.04,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1744956448458,0.34016498,587.95,587.04,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1744956448660,0.34016498,587.95,587.04,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744956451059,1.48696148,587.94,587.04,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744956451358,1.48697746,587.93,587.04,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744956451553,0.34016498,587.95,587.04,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744956451554,1.48697746,587.92,587.04,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744956451759,1.48697746,587.91,587.04,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744956451959,1.48697746,587.9,587.04,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744956452159,1.48697746,587.89,587.04,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744956452363,1.48697746,587.88,587.04,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744956452663,1.48697746,587.87,587.04,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1744956452863,1.48697746,587.86,587.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744956453164,1.48697746,587.85,587.04,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1744956453463,1.48697746,587.84,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956453658,1.48697746,587.83,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956453863,1.48697746,587.82,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956454060,1.48697746,587.81,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956454266,1.48697746,587.8,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956454461,1.48697746,587.79,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956454762,1.48697746,587.78,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956455064,1.48697746,587.77,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956455262,1.48697746,587.76,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956455465,1.48697746,587.75,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956455663,1.48697746,587.74,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956455865,1.48697746,587.73,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956456064,1.48697746,587.72,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956456263,1.48697746,587.71,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956456468,1.48697746,587.7,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956456669,1.48697746,587.69,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956456863,1.48697746,587.68,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956457169,1.48697746,587.67,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956457366,1.48697746,587.66,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956457563,1.48697746,587.65,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956457766,1.48697746,587.64,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956458067,1.48680582,587.63,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956458267,1.48680582,587.62,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956458469,1.48680582,587.61,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956458663,1.48680582,587.6,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956458863,1.48680582,587.59,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956459066,1.48680582,587.58,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956459263,1.48680582,587.57,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956459463,1.48680582,587.56,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956459662,1.48680582,587.55,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956459861,1.48680582,587.54,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956460066,1.48680582,587.53,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956460266,1.48680582,587.52,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956460465,1.48680582,587.51,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956460668,1.48680582,587.5,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956460868,1.48609079,587.49,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956461066,0.34016498,587.95,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956461270,1.48609348,587.94,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956461466,1.48609348,587.93,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956461770,1.48609348,587.92,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956461971,1.48609348,587.91,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956462172,1.48609348,587.9,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956462372,1.48609348,587.89,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956462571,1.48609348,587.88,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956462772,1.48609348,587.87,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956462972,1.48609348,587.86,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956463173,1.48609348,587.85,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956463368,1.48609348,587.84,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956463572,1.48609348,587.83,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956463770,1.48609348,587.82,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956463970,1.48609348,587.81,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956464273,1.48609348,587.8,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956464473,1.48609348,587.79,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956464669,1.48609348,587.78,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956464870,1.48609348,587.77,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956465070,0.34016498,587.95,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956465071,1.48609348,587.76,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956465373,1.48609348,587.75,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956465570,1.48609348,587.74,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956465776,1.48609348,587.73,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956465969,1.48609348,587.72,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956466173,1.48609348,587.71,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956466374,1.48609348,587.7,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956466574,1.48609348,587.69,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956466775,1.48609348,587.68,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956466972,1.48609348,587.67,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956467173,1.48609348,587.66,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956467370,0.34016498,587.95,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956467371,1.48609348,587.65,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956467570,1.48609348,587.64,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956467770,1.48609348,587.63,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956467974,1.48609348,587.62,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956468173,1.48609348,587.61,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956468469,1.48609348,587.6,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956468674,1.48609348,587.59,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956468873,1.48609348,587.58,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956469070,1.48593944,587.57,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956469273,1.48593944,587.56,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956469474,1.48593944,587.55,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956469672,1.48593944,587.54,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956469870,1.48593944,587.53,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956470076,1.48593944,587.52,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956470371,1.48593944,587.51,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956470572,1.48593944,587.5,587.04,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744956470876,1.48593944,587.49,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956471074,0.34016498,587.95,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956471277,1.48598569,587.94,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956471472,1.48598569,587.93,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956471673,1.48598569,587.92,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956471877,1.48598569,587.91,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956472178,1.48598569,587.9,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956472378,1.48598569,587.89,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956472576,1.48598569,587.88,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956472773,1.48598569,587.87,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956472973,1.48598569,587.86,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956473175,1.48598569,587.85,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956473380,1.48598569,587.84,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956473679,1.48598569,587.83,587.05,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956473872,1.48598569,587.82,587.05,0.62168871]
["bitfinex-derivatives","BNBF0:USTF0",1744956474073,1.48598569,587.81,587.06,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956474274,1.48598569,587.8,587.06,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956474474,1.48598569,587.79,587.06,0.31268871]
["bitfinex-derivatives","BNBF0:USTF0",1744956474674,1.48609958,587.78,587.06,0.85668871]
["bitfinex-derivatives","BNBF0:USTF0",1744956474876,0.34016498,587.95,587.07,0.3126888]
["bitfinex-derivatives","BNBF0:USTF0",1744956474877,1.48609958,587.77,587.07,0.3126888]
["bitfinex-derivatives","BNBF0:USTF0",1744956475080,1.48609958,587.76,587.07,0.3126888]
["bitfinex-derivatives","BNBF0:USTF0",1744956475280,1.48609958,587.75,587.07,0.3126888]
["bitfinex-derivatives","BNBF0:USTF0",1744956475480,1.48609958,587.74,587.07,0.3126888]
["bitfinex-derivatives","BNBF0:USTF0",1744956475673,1.48609958,587.73,587.07,0.3126888]
["bitfinex-derivatives","BNBF0:USTF0",1744956475878,1.48609958,587.72,587.07,0.3126888]
["bitfinex-derivatives","BNBF0:USTF0",1744956476079,1.48609958,587.71,587.07,0.3126888]
["bitfinex-derivatives","BNBF0:USTF0",1744956476277,1.48609958,587.7,587.07,0.3126888]
["bitfinex-derivatives","BNBF0:USTF0",1744956476477,1.48609958,587.69,587.06,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744956476679,1.48609958,587.68,587.07,0.31268803]
["bitfinex-derivatives","BNBF0:USTF0",1744956476878,1.48609958,587.67,587.07,0.31268803]
["bitfinex-derivatives","BNBF0:USTF0",1744956477078,1.48609958,587.66,587.08,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744956477282,1.48609958,587.65,587.09,0.31268803]
["bitfinex-derivatives","BNBF0:USTF0",1744956477477,1.48609958,587.64,587.09,0.31268803]
["bitfinex-derivatives","BNBF0:USTF0",1744956477677,1.48609958,587.63,587.1,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744956477883,1.48609958,587.62,587.1,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744956478080,1.48609958,587.61,587.1,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744956478280,1.48628899,587.6,587.1,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744956478483,1.48628899,587.59,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956478682,1.48628899,587.58,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956478886,1.48628899,587.57,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956479086,1.48628899,587.56,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956479386,1.48628899,587.55,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956479582,1.48628899,587.54,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956479885,1.48628899,587.53,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956480085,1.48628899,587.52,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956480286,1.48628899,587.51,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956480483,1.48628899,587.5,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956480686,1.48628899,587.49,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956480887,1.48628899,587.48,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956481091,0.34016498,587.95,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956481282,1.48644512,587.94,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956481483,1.48649635,587.93,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956481782,1.48649635,587.92,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956481986,0.34016498,587.95,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956482189,1.48651103,587.94,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956482383,1.48651103,587.93,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956482584,1.48651103,587.92,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956482784,1.48651103,587.91,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956482988,1.48651103,587.9,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956483288,1.48651103,587.89,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956483489,0.34016498,587.95,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956483490,1.48651103,587.88,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956483688,1.48651103,587.87,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956483889,0.34016498,587.95,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956483890,1.48651103,587.86,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956484090,1.48651103,587.85,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956484390,1.48651103,587.84,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956484689,1.48651103,587.83,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956484889,1.48651103,587.82,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956485189,1.48669197,587.81,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956485384,1.48669197,587.8,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956485585,1.48669197,587.79,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956485883,1.48669197,587.78,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956486086,1.48669197,587.77,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956486391,1.48669197,587.76,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956486588,1.48669197,587.75,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956486784,1.48669197,587.74,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956486990,1.48669197,587.73,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956487185,1.48669197,587.72,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956487388,1.48669197,587.71,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956487589,1.48669197,587.7,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956487790,1.48669197,587.69,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956487993,1.48669197,587.68,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956488188,1.48669197,587.67,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956488487,1.48669197,587.66,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956488690,1.48669197,587.65,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956488892,1.48710247,587.64,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956489093,1.48710247,587.63,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956489287,1.48710247,587.62,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956489492,1.48710247,587.61,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956489689,1.48710247,587.6,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956489992,1.48710247,587.59,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956490192,1.48710247,587.58,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956490388,1.48710247,587.57,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956490591,1.48727038,587.56,587.11,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744956490794,1.48727038,587.55,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956491097,1.48727038,587.54,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956491289,1.48727038,587.53,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956491492,1.48727038,587.52,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956491794,1.48727038,587.51,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956491991,1.48727038,587.5,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956492193,1.48727038,587.49,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956492396,1.48727038,587.48,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956492599,1.48745465,587.47,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956492799,0.34016498,587.95,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956492998,1.48745461,587.94,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956493200,1.48745461,587.93,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956493398,1.48745461,587.92,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956493694,1.48745461,587.91,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956493899,1.48745461,587.9,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956494098,1.48745461,587.89,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956494297,1.48735604,587.88,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956494498,1.48735604,587.87,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956494694,1.48735604,587.86,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956494901,1.48735604,587.85,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956495095,1.48735604,587.84,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956495294,1.48735604,587.83,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956495597,1.48735604,587.82,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956495797,1.48735604,587.81,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956495999,1.48735604,587.8,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956496197,1.48742011,587.79,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956496400,1.48742011,587.78,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956496602,1.48742011,587.77,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956496798,1.48742011,587.76,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956496999,1.48742011,587.75,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956497198,1.48742011,587.74,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956497403,1.48742011,587.73,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956497604,1.48742011,587.72,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956497903,1.48742011,587.71,587.12,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956498101,1.48745144,587.7,587.13,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956498299,1.48745144,587.69,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956498500,1.48745144,587.68,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956498701,1.48745144,587.67,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956498905,1.48745144,587.66,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956499203,1.48745144,587.65,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956499405,1.48748967,587.64,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956499606,1.48748967,587.63,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956499903,1.48748967,587.62,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956500103,1.48748967,587.61,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956500399,1.48748967,587.6,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956500604,1.48748967,587.59,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956500903,0.34016498,587.95,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956500904,1.48748967,587.58,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956501103,1.48748967,587.57,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956501303,1.48748967,587.56,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956501503,1.48748967,587.55,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956501702,1.48748967,587.54,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956501902,1.48750043,587.53,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956502101,1.48750043,587.52,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956502300,1.48750043,587.51,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956502503,1.48750043,587.5,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956502702,1.48750043,587.49,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956502902,1.48750043,587.48,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956503101,1.48750043,587.47,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956503306,0.34016498,587.95,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956503509,1.4874971,587.94,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956503702,1.4874971,587.93,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956504004,1.4874971,587.92,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956504202,1.4874971,587.91,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956504408,1.4874971,587.9,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956504607,1.4874971,587.89,587.13,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744956504906,1.4874971,587.88,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956505107,1.4874971,587.87,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956505306,1.4874971,587.86,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956505500,1.4874971,587.85,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956505702,1.4874971,587.84,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956505906,1.4874971,587.83,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956506106,1.4874971,587.82,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956506306,1.4874971,587.81,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956506509,1.4874971,587.8,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956506709,1.4874971,587.79,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956506909,1.4874971,587.78,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956507205,1.4874971,587.77,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956507403,1.4874971,587.76,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956507608,1.4874971,587.75,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956507809,1.4874971,587.74,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956508032,1.4874971,587.73,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956508277,1.4874971,587.72,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956508454,1.4874971,587.71,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956508605,1.4874971,587.7,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956508811,1.4874971,587.69,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956509011,1.4874971,587.68,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956509205,1.4874971,587.67,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956509409,1.4874971,587.66,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956509609,1.4874971,587.65,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956509809,1.4874971,587.64,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956510009,1.4874971,587.63,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956510207,1.4874971,587.62,587.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744956510407,1.4874971,587.61,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956510712,1.4874971,587.6,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956510912,1.4874971,587.59,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956511115,1.4874971,587.58,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956511306,1.4874971,587.57,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956511607,1.4874971,587.56,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956511810,1.4874971,587.55,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956512012,1.4874971,587.54,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956512312,1.4874971,587.53,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956512508,1.4874971,587.52,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956512714,1.4874971,587.51,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956512911,1.4874971,587.5,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956513112,1.4874971,587.49,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956513408,1.4874971,587.48,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956513611,1.4874971,587.47,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956513815,1.4874971,587.46,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956514008,1.4874971,587.45,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956514213,0.34016498,587.95,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956514414,1.48693714,587.94,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956514714,1.48693714,587.93,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956515015,1.48693714,587.92,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956515215,1.48693714,587.91,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956515416,1.48693714,587.9,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956515611,1.48693714,587.89,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956515808,1.48693714,587.88,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956516010,1.48693714,587.87,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956516216,1.48693714,587.86,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956516416,1.48693714,587.85,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956516615,1.48693714,587.84,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956516816,1.48693714,587.83,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956517017,1.48693714,587.82,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956517320,1.48693714,587.81,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956517517,0.34016498,587.95,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956517518,1.48693714,587.8,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956517817,1.48693714,587.79,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956518018,1.48693714,587.78,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956518318,1.48693714,587.77,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956518515,1.48693714,587.76,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956518718,1.48693714,587.75,587.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744956518914,1.48693714,587.74,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956519116,1.48693714,587.73,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956519315,1.48693714,587.72,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956519518,1.48693714,587.71,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956519719,1.48693714,587.7,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956519921,1.48693714,587.69,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956520115,1.48693714,587.68,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956520321,1.48693714,587.67,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956520520,1.48693714,587.66,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956520719,1.48693714,587.65,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956520920,1.48693714,587.64,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956521120,1.48693714,587.63,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956521319,1.48693714,587.62,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956521517,1.48693714,587.61,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956521716,1.48693714,587.6,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956521921,1.48693714,587.59,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956522123,1.48694927,587.58,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956522317,1.48694927,587.57,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956522522,1.48694927,587.56,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956522721,1.48694927,587.55,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956522920,1.48694927,587.54,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956523122,1.48694927,587.53,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956523421,1.48694927,587.52,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956523621,1.48694927,587.51,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956523818,1.48694927,587.5,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956524123,1.48694927,587.49,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956524424,1.48694927,587.48,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956524622,1.48694927,587.47,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956524825,0.34016498,587.95,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956525025,1.48695656,587.94,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956525226,1.48695656,587.93,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956525427,1.48695656,587.92,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956525626,1.48695656,587.91,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956525827,1.48693258,587.9,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956526025,1.48693258,587.89,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956526226,1.48693258,587.88,587.15,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1744956526522,1.48693258,587.87,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956526722,1.48693258,587.86,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956526924,1.48693258,587.85,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956527127,1.48693258,587.84,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956527327,1.48693258,587.83,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956527528,1.48693258,587.82,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956527827,1.48693258,587.81,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956528027,1.48693258,587.8,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956528228,1.48693258,587.79,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956528531,1.48693258,587.78,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956528722,1.48693258,587.77,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956528929,1.48693258,587.76,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956529122,1.48693258,587.75,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956529326,1.48693258,587.74,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956529527,1.48688815,587.73,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956529724,1.48688815,587.72,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956529926,1.48688815,587.71,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956530124,1.48688815,587.7,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956530326,1.48688815,587.69,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956530523,1.48688815,587.68,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956530724,1.48688815,587.67,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956530924,1.48688815,587.66,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956531126,1.48688815,587.65,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956531427,1.48688815,587.64,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956531729,1.48688815,587.63,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956532029,1.48688815,587.62,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956532230,1.48688815,587.61,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956532430,1.48688815,587.6,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956532626,1.48688815,587.59,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956532825,1.48688815,587.58,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956533029,1.48688815,587.57,587.15,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956533226,1.48688815,587.56,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956533426,1.48688815,587.55,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956533726,1.48688815,587.54,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956533930,1.48688815,587.53,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956534128,1.48688815,587.52,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956534431,1.48688815,587.51,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956534627,1.48688815,587.5,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956534828,1.48688815,587.49,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956535026,1.48688815,587.48,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956535229,1.48688815,587.47,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956535428,0.34016498,587.95,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956535630,1.48723847,587.94,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956535830,1.48723847,587.93,587.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956536027,1.48723847,587.92,587.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1744956536228,1.48723847,587.91,587.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1744956536428,1.48723847,587.9,587.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1744956536628,1.48723847,587.89,587.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1744956536829,1.48723847,587.88,587.15,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1744956537032,1.48723847,587.87,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956537232,1.48723847,587.86,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956537432,1.48723847,587.85,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956537635,1.48723847,587.84,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956537834,1.48723847,587.83,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956538035,1.48723847,587.82,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956538232,1.48723847,587.81,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956538436,1.48723847,587.8,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956538636,1.48723847,587.79,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956538837,1.48723847,587.78,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956539036,1.48723847,587.77,587.15,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744956539236,1.48723847,587.76,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956539437,1.48723847,587.75,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956539637,1.48723847,587.74,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956539840,1.48723847,587.73,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956540037,1.48723847,587.72,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956540241,1.48723847,587.71,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956540543,1.48723847,587.7,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956540742,1.48723847,587.69,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956540944,1.48723847,587.68,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956541142,1.48723847,587.67,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956541443,1.48723847,587.66,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956541742,1.48723847,587.65,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956541938,1.48723847,587.64,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956542143,1.48723847,587.63,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956542343,1.48723847,587.62,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956542543,1.48723847,587.61,587.15,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1744956542744,1.48723847,587.6,587.15,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1744956543043,1.48723847,587.59,587.16,0.31268232]
["bitfinex-derivatives","BNBF0:USTF0",1744956543245,1.48723847,587.58,587.16,0.31268232]
["bitfinex-derivatives","BNBF0:USTF0",1744956543438,1.48723847,587.57,587.16,0.31268232]
["bitfinex-derivatives","BNBF0:USTF0",1744956543635,1.48723847,587.56,587.16,0.31268232]
["bitfinex-derivatives","BNBF0:USTF0",1744956543840,1.48723847,587.55,587.16,0.31268232]
["bitfinex-derivatives","BNBF0:USTF0",1744956544038,1.48723847,587.54,587.16,0.31268232]
["bitfinex-derivatives","BNBF0:USTF0",1744956544242,1.48723847,587.53,587.16,0.31268232]
["bitfinex-derivatives","BNBF0:USTF0",1744956544439,1.48723847,587.52,587.16,0.31268232]
["bitfinex-derivatives","BNBF0:USTF0",1744956544639,1.48723847,587.51,587.16,0.31268232]
["bitfinex-derivatives","BNBF0:USTF0",1744956544840,1.48723847,587.5,587.16,0.31268232]
["bitfinex-derivatives","BNBF0:USTF0",1744956545046,1.48723847,587.49,587.15,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744956545245,0.34016498,587.95,587.16,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956545446,1.48754479,587.94,587.16,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956545646,1.48754479,587.93,587.16,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956545841,1.48754479,587.92,587.16,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956546041,1.48754479,587.91,587.16,0.95467917]
["bitfinex-derivatives","BNBF0:USTF0",1744956546244,1.48754479,587.9,587.17,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956546444,1.48754479,587.89,587.17,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956546642,1.48754479,587.88,587.17,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956546842,1.48754479,587.87,587.17,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956547047,1.48754479,587.86,587.17,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956547248,1.48754479,587.85,587.17,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956547450,1.48754479,587.84,587.17,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956547651,1.48754479,587.83,587.17,0.84367917]
["bitfinex-derivatives","BNBF0:USTF0",1744956547850,0.34016498,587.95,587.17,0.84367917]
["bitfinex-derivatives","BNBF0:USTF0",1744956547851,1.48754479,587.82,587.18,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956548050,1.48754479,587.81,587.18,0.31267917]
["bitfinex-derivatives","BNBF0:USTF0",1744956548249,1.48754479,587.8,587.17,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744956548445,1.48754479,587.79,587.18,0.31267468]
["bitfinex-derivatives","BNBF0:USTF0",1744956548649,1.48754479,587.78,587.18,0.31267468]
["bitfinex-derivatives","BNBF0:USTF0",1744956548850,1.48754479,587.77,587.18,0.31267468]
["bitfinex-derivatives","BNBF0:USTF0",1744956549049,1.48754479,587.76,587.18,0.31267468]
["bitfinex-derivatives","BNBF0:USTF0",1744956549351,1.48754479,587.75,587.18,0.31267468]
["bitfinex-derivatives","BNBF0:USTF0",1744956549553,0.34016498,587.95,587.18,0.31267468]
["bitfinex-derivatives","BNBF0:USTF0",1744956549554,1.48754479,587.74,587.18,0.31267468]
["bitfinex-derivatives","BNBF0:USTF0",1744956549755,1.48754479,587.73,587.17,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744956549955,1.48754479,587.72,587.18,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956550254,1.48754479,587.71,587.18,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956550451,1.48754479,587.7,587.18,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956550655,1.48754479,587.69,587.18,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956550856,1.48754479,587.68,587.18,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956551053,1.48754479,587.67,587.18,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956551357,1.48754479,587.66,587.18,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956551652,1.48754479,587.65,587.18,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956551852,1.48754479,587.64,587.18,0.62167464]
["bitfinex-derivatives","BNBF0:USTF0",1744956552056,1.48754479,587.63,587.19,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956552257,1.48754479,587.62,587.19,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956552457,1.48754479,587.61,587.19,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956552659,1.48754479,587.6,587.19,0.31267464]
["bitfinex-derivatives","BNBF0:USTF0",1744956552958,1.48754479,587.59,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956553160,1.48754479,587.58,587.19,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744956553353,1.48754479,587.57,587.19,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744956553554,1.48754479,587.56,587.19,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744956553758,1.48754479,587.55,587.19,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744956553960,1.48754479,587.54,587.19,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744956554162,1.48754479,587.53,587.19,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744956554455,1.48754479,587.52,587.19,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744956554656,1.48754479,587.51,587.19,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744956554855,1.48754479,587.5,587.19,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744956555058,1.48777679,587.49,587.19,0.31267448]
["bitfinex-derivatives","BNBF0:USTF0",1744956555260,0.34016498,587.95,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956555455,1.48775499,587.94,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956555655,1.48775499,587.93,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956555860,1.48775499,587.92,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956556160,1.48775499,587.91,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956556362,1.48775499,587.9,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956556562,1.48775499,587.89,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956556766,1.48775499,587.88,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956557068,1.48775499,587.87,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956557260,1.48775499,587.86,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956557463,1.48775499,587.85,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956557662,1.48775499,587.84,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956557858,1.48775499,587.83,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956558065,1.48775499,587.82,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956558262,1.48775499,587.81,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956558570,1.48775499,587.8,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956558761,1.48775499,587.79,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956558964,1.48775499,587.78,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956559160,1.48775499,587.77,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956559358,1.48775499,587.76,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956559561,1.48736421,587.75,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956559762,1.48736421,587.74,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956559964,1.48736421,587.73,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956560166,1.48737435,587.72,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956560365,1.48737435,587.71,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956560661,1.48737435,587.7,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956560867,1.48737435,587.69,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956561063,0.34016498,587.95,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956561064,1.48737435,587.68,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956561267,1.48737435,587.67,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956561569,0.34016498,587.95,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956561570,1.48737435,587.66,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956561768,1.48737435,587.65,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956561969,1.48737435,587.64,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956562164,1.48737435,587.63,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956562470,1.48737435,587.62,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956562662,1.48737435,587.61,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956562866,1.48737435,587.6,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956563063,1.48737435,587.59,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956563269,1.48737435,587.58,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956563563,1.48737435,587.57,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956563770,1.48737435,587.56,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956563969,1.48737435,587.55,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956564168,1.48737435,587.54,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956564364,1.48737435,587.53,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956564568,1.48737435,587.52,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956564772,1.48737435,587.51,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956564972,1.48737435,587.5,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956565271,0.34016498,587.95,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956565471,1.48730563,587.94,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956565771,1.48730563,587.93,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956565966,1.48730563,587.92,587.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956566167,1.48730563,587.91,587.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956566366,1.48730563,587.9,587.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956566669,1.48730563,587.89,587.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956566868,1.48730563,587.88,587.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956567069,1.48730563,587.87,587.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956567267,1.48730563,587.86,587.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956567470,1.48730563,587.85,587.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744956567670,1.48730563,587.84,587.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744956567870,1.48730563,587.83,587.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744956568072,1.48730563,587.82,587.18,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744956568368,1.48730563,587.81,587.18,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744956568572,1.48730563,587.8,587.18,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744956568766,1.48730563,587.79,587.18,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744956568968,1.48730563,587.78,587.18,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744956569271,1.48730563,587.77,587.18,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1744956569471,1.48731349,587.76,587.18,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1744956569674,1.48731349,587.75,587.18,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1744956569867,1.48731349,587.74,587.18,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1744956570171,1.48731349,587.73,587.18,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1744956570471,1.48731349,587.72,587.18,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1744956570669,1.48731349,587.71,587.18,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1744956570868,0.34016498,587.95,587.18,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1744956570869,1.48731349,587.7,587.18,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1744956571068,1.48731349,587.69,587.18,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1744956571270,1.48731349,587.68,587.18,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1744956571472,1.48731349,587.67,587.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744956571672,1.48731349,587.66,587.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744956571866,1.48731349,587.65,587.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744956572071,1.48731349,587.64,587.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744956572269,1.48731349,587.63,587.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744956572473,1.48731349,587.62,587.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744956572774,1.48731349,587.61,587.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744956572973,1.48731349,587.6,587.18,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1744956573273,1.48742806,587.59,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956573474,1.48742806,587.58,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956573773,1.48742806,587.57,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956574073,1.48742806,587.56,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956574274,1.48742806,587.55,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956574475,1.48742806,587.54,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956574671,1.48742806,587.53,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956574868,1.48742806,587.52,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956575072,1.48742806,587.51,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956575272,1.48742806,587.5,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956575473,1.48742806,587.49,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956575669,0.34016498,587.95,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956575869,1.48756634,587.94,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956576071,1.48756634,587.93,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956576270,1.48756634,587.92,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956576470,1.48756634,587.91,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956576669,1.48756634,587.9,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956576874,1.48764927,587.89,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956577075,1.48764927,587.88,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956577374,1.48764927,587.87,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956577575,1.48764927,587.86,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956577771,1.48764927,587.85,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956577973,1.48764927,587.84,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956578173,1.48764927,587.83,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956578372,1.48764927,587.82,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956578571,1.48764927,587.81,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956578776,1.48764927,587.8,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956578973,1.48764927,587.79,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956579170,1.48764927,587.78,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956579376,1.48764927,587.77,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956579576,1.48764927,587.76,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956579778,1.48764927,587.75,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956580078,1.48764927,587.74,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956580278,1.48764927,587.73,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956580479,1.48764927,587.72,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956580673,1.48764927,587.71,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956580877,1.48764927,587.7,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956581177,1.48764927,587.69,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956581477,1.48764927,587.68,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956581674,1.48764927,587.67,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956581873,1.48764927,587.66,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956582079,1.48764927,587.65,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956582278,1.48764927,587.64,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956582481,1.48764927,587.63,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956582676,1.48764927,587.62,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956582879,1.48764927,587.61,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956583075,1.48764927,587.6,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956583281,1.48764927,587.59,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956583481,1.48764927,587.58,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956583678,1.48764927,587.57,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956583876,1.48764927,587.56,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956584185,1.48764927,587.55,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956584376,1.48764927,587.54,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956584676,1.48764927,587.53,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956584978,1.48764927,587.52,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956585179,1.48764927,587.51,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956585377,1.48764927,587.5,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956585577,1.48764927,587.49,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956585881,0.34016498,587.95,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956586081,1.487792,587.94,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956586281,1.487792,587.93,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956586481,1.487792,587.92,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956586677,1.487792,587.91,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956586877,1.487792,587.9,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956587182,1.487792,587.89,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956587382,1.487792,587.88,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956587582,1.487792,587.87,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956587783,1.487792,587.86,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956587981,1.487792,587.85,587.18,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1744956588178,1.487792,587.84,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956588382,1.487792,587.83,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956588578,1.487792,587.82,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956588783,1.487792,587.81,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956588980,1.487792,587.8,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956589177,1.487792,587.79,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956589480,1.487792,587.78,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956589780,1.487792,587.77,587.18,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1744956590079,1.487792,587.76,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956590279,1.487792,587.75,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956590483,1.487792,587.74,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956590684,1.487792,587.73,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956590885,1.487792,587.72,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956591085,1.487792,587.71,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956591285,1.487792,587.7,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956591479,1.487792,587.69,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956591785,1.48770779,587.68,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956591980,1.48770779,587.67,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956592184,1.48770779,587.66,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956592385,1.48770779,587.65,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956592585,1.48770779,587.64,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956592884,1.48770779,587.63,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956593081,1.48770779,587.62,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956593279,1.48770779,587.61,587.18,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1744956593480,1.48770779,587.6,587.18,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1744956593681,1.48770779,587.59,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956593887,1.48770779,587.58,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956594186,1.48770779,587.57,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956594386,1.48770779,587.56,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956594586,1.48770779,587.55,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956594787,1.48770779,587.54,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956595088,1.48770779,587.53,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956595289,1.48775497,587.52,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956595487,1.48775497,587.51,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956595689,1.48775497,587.5,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956595887,1.48775497,587.49,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956596087,1.48775497,587.48,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956596290,1.48775497,587.47,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956596491,0.34016498,587.95,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956596785,1.48778737,587.94,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956597090,1.48778737,587.93,587.18,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1744956597288,1.48778737,587.92,587.18,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744956597588,1.48778737,587.91,587.18,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744956597784,1.48778737,587.9,587.18,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744956597983,1.48778737,587.89,587.18,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744956598189,1.48778737,587.88,587.18,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1744956598388,1.48778737,587.87,587.19,0.31268265]
["bitfinex-derivatives","BNBF0:USTF0",1744956598584,1.48778737,587.86,587.19,0.31268265]
["bitfinex-derivatives","BNBF0:USTF0",1744956598790,1.48778737,587.85,587.19,0.31268265]
["bitfinex-derivatives","BNBF0:USTF0",1744956598992,1.48778737,587.84,587.19,0.31268265]
["bitfinex-derivatives","BNBF0:USTF0",1744956599187,1.48778737,587.83,587.2,0.31268514]
["bitfinex-derivatives","BNBF0:USTF0",1744956599386,1.48778737,587.82,587.19,0.31268514]
["bitfinex-derivatives","BNBF0:USTF0",1744956599687,1.48778737,587.81,587.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744956599890,1.48778737,587.8,587.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744956600084,1.48778737,587.79,587.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744956600287,1.48778737,587.78,587.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744956600488,1.48778737,587.77,587.18,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744956600690,1.48778737,587.76,587.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956600893,1.48778737,587.75,587.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956601092,1.48778737,587.74,587.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956601292,1.48778737,587.73,587.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956601495,1.48778737,587.72,587.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956601693,1.48778737,587.71,587.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956601993,0.34016498,587.95,587.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956601994,1.48778737,587.7,587.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956602293,1.48778737,587.69,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956602487,1.48778737,587.68,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956602692,1.48778737,587.67,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956602889,1.48778737,587.66,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956603094,1.48778737,587.65,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956603289,1.48778737,587.64,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956603494,1.48778737,587.63,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956603694,1.48778737,587.62,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956603898,1.48840131,587.61,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956604097,1.48840131,587.6,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956604294,1.48840131,587.59,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956604500,1.48840131,587.58,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956604700,1.48840131,587.57,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956605000,1.48840131,587.56,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956605202,1.48840131,587.55,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956605397,1.48840131,587.54,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956605597,1.48840131,587.53,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956605897,1.48840131,587.52,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956606100,1.48840131,587.51,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956606296,1.48840131,587.5,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956606500,1.48840131,587.49,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956606700,1.48840131,587.48,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956606900,0.34016498,587.95,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956607102,1.48850662,587.94,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956607302,1.48850662,587.93,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956607499,1.48850662,587.92,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956607699,1.48850662,587.91,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956607901,1.48850662,587.9,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956608101,1.48850662,587.89,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956608301,1.48850662,587.88,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956608503,1.48850662,587.87,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956608702,1.48850662,587.86,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956608903,1.48850662,587.85,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956609099,1.48850662,587.84,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956609303,1.48850662,587.83,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956609502,1.48850662,587.82,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956609700,1.48850662,587.81,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956609999,1.48850662,587.8,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956610203,1.48850662,587.79,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956610503,1.48850662,587.78,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956610803,1.48850662,587.77,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956611105,1.48850662,587.76,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956611305,1.48850662,587.75,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956611505,1.48850662,587.74,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956611703,1.48850662,587.73,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956611904,1.48850662,587.72,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956612103,1.48850662,587.71,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956612308,1.48850662,587.7,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956612505,1.48850662,587.69,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956612705,1.48850662,587.68,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956612906,1.48850662,587.67,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956613107,1.48838311,587.66,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956613407,1.48838311,587.65,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956613609,1.48838311,587.64,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956613908,1.48838311,587.63,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956614109,1.48838311,587.62,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956614308,1.48838311,587.61,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956614502,1.48838311,587.6,587.18,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1744956614703,1.48838311,587.59,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956615003,1.4883494,587.58,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956615203,1.4883494,587.57,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956615404,1.4883494,587.56,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956615703,1.4883494,587.55,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956616005,1.4883494,587.54,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956616206,1.4883494,587.53,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956616407,1.4883494,587.52,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956616608,1.4883494,587.51,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956616808,1.4883494,587.5,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956617110,1.4883494,587.49,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956617309,1.4883494,587.48,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956617511,0.34016498,587.95,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956617712,1.48841569,587.94,587.18,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1744956617913,1.48841569,587.93,587.18,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744956618106,0.34016498,587.95,587.18,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744956618107,1.48841569,587.92,587.18,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744956618308,1.48841569,587.91,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956618507,1.48841891,587.9,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956618810,1.48841891,587.89,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956619006,0.34016498,587.95,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956619007,1.48841891,587.88,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956619212,1.48841891,587.87,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956619413,1.48841891,587.86,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956619610,1.48841891,587.85,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956619807,1.48841891,587.84,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956620011,1.48841891,587.83,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956620212,1.48841891,587.82,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956620414,1.48841891,587.81,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956620614,1.48841891,587.8,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956620816,1.48841891,587.79,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956621011,1.48841891,587.78,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956621217,1.48841891,587.77,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956621409,1.48841891,587.76,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956621614,1.48841891,587.75,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956621912,1.48841891,587.74,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956622115,0.34016498,587.95,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956622116,1.48841891,587.73,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956622314,1.48841891,587.72,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956622515,1.48841891,587.71,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956622715,1.48841891,587.7,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956622916,1.48841891,587.69,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956623113,1.48841891,587.68,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956623416,1.48841891,587.67,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956623617,1.48841891,587.66,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956623818,1.48841891,587.65,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956624118,1.48841891,587.64,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956624317,1.48841891,587.63,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956624514,1.48841891,587.62,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956624715,1.48841891,587.61,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956624917,1.48841891,587.6,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956625119,1.48841891,587.59,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956625313,1.48841891,587.58,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956625518,1.48841891,587.57,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956625714,1.48841891,587.56,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956626018,0.34016498,587.95,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956626019,1.48841891,587.55,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956626219,1.48841891,587.54,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956626421,1.48841891,587.53,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956626618,1.48841891,587.52,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956626814,1.48841891,587.51,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956627015,1.48841891,587.5,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956627216,1.48841891,587.49,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956627421,1.48841891,587.48,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956627723,0.34016498,587.95,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956627922,1.48882771,587.94,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956628123,1.48882771,587.93,587.18,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1744956628424,1.48882771,587.92,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956628622,1.48882771,587.91,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956628822,1.48882771,587.9,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956629023,1.48882771,587.89,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956629226,1.48882771,587.88,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956629425,1.48882771,587.87,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956629724,1.48882771,587.86,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956629921,0.34016498,587.95,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956629922,1.48882771,587.85,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956630122,1.48882771,587.84,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956630423,1.48882771,587.83,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956630624,1.48882771,587.82,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956630824,1.48882771,587.81,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956631021,1.48882771,587.8,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956631226,1.48882771,587.79,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956631425,1.48882771,587.78,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956631624,1.48882771,587.77,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956631825,1.48882771,587.76,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956632024,1.48882771,587.75,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956632225,1.48882771,587.74,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956632424,1.48882771,587.73,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956632726,1.48882771,587.72,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956632927,1.48882771,587.71,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956633125,1.48882771,587.7,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956633328,1.48882771,587.69,587.18,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744956633528,1.48882771,587.68,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956633722,0.34016498,587.95,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956633723,1.48882771,587.67,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956633927,1.48882771,587.66,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956634227,1.48882771,587.65,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956634423,1.48882771,587.64,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956634627,1.48882771,587.63,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956634828,1.48882771,587.62,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956635028,1.48882771,587.61,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956635228,1.48882771,587.6,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956635425,1.48882771,587.59,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956635623,1.48882771,587.58,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956635827,1.48882771,587.57,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956636032,1.48882771,587.56,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956636229,1.48882771,587.55,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956636432,1.48882771,587.54,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956636632,1.48882771,587.53,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956636834,1.48882771,587.52,587.18,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1744956637036,1.48882771,587.51,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956637233,1.48882771,587.5,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956637434,1.48882771,587.49,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956637634,1.48882771,587.48,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956637834,0.34016498,587.95,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956638031,1.48899912,587.94,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956638236,1.48899912,587.93,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956638429,1.48899912,587.92,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956638631,1.48899912,587.91,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956638834,0.34016498,587.95,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956639033,1.48891302,587.94,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956639237,1.48891302,587.93,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956639439,1.48891302,587.92,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956639738,1.48891302,587.91,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956639938,0.34016498,587.95,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956639939,1.48891302,587.9,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956640139,1.48891302,587.89,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956640332,1.48891302,587.88,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956640536,1.48891302,587.87,587.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1744956640735,1.48891302,587.86,587.18,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1744956640935,1.48891302,587.85,587.18,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1744956641138,1.48891302,587.84,587.18,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1744956641335,1.48891302,587.83,587.18,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1744956641635,1.48891302,587.82,587.18,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1744956641836,1.48891302,587.81,587.18,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1744956642035,1.48891302,587.8,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956642236,1.48891302,587.79,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956642434,1.48891302,587.78,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956642736,1.48891302,587.77,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956642935,1.48891302,587.76,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956643134,1.48891302,587.75,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956643332,1.48891302,587.74,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956643539,1.48891302,587.73,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956643835,1.48891302,587.72,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956644134,1.48891302,587.71,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956644340,0.34016498,587.95,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956644538,1.48883942,587.94,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956644734,1.48883942,587.93,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956644939,1.48883942,587.92,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956645140,1.48883942,587.91,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956645332,1.48883942,587.9,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956645536,1.48883942,587.89,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956645736,1.48883942,587.88,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956645933,1.48883942,587.87,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956646137,1.48883942,587.86,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956646340,1.48883942,587.85,587.18,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1744956646634,1.48883942,587.84,587.18,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956646834,1.48883942,587.83,587.18,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956647033,0.34016498,587.95,587.18,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956647034,1.48883942,587.82,587.18,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1744956647238,1.48883942,587.81,587.19,0.31267715]
["bitfinex-derivatives","BNBF0:USTF0",1744956647439,1.48883942,587.8,587.19,0.31267715]
["bitfinex-derivatives","BNBF0:USTF0",1744956647635,1.48883942,587.79,587.19,0.31267715]
["bitfinex-derivatives","BNBF0:USTF0",1744956647840,1.48883942,587.78,587.19,0.31267715]
["bitfinex-derivatives","BNBF0:USTF0",1744956648038,1.48883942,587.77,587.19,0.31267715]
["bitfinex-derivatives","BNBF0:USTF0",1744956648238,1.48883942,587.76,587.19,0.31267715]
["bitfinex-derivatives","BNBF0:USTF0",1744956648435,1.48883942,587.75,587.19,0.31267715]
["bitfinex-derivatives","BNBF0:USTF0",1744956648632,1.48883942,587.74,587.19,0.31267715]
["bitfinex-derivatives","BNBF0:USTF0",1744956648837,1.48883942,587.73,587.18,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1744956649038,1.48883942,587.72,587.18,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1744956649342,1.48883942,587.71,587.18,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1744956649536,0.34016498,587.95,587.18,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1744956649537,1.48883942,587.7,587.18,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1744956649735,1.48883942,587.69,587.18,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1744956649940,1.48883942,587.68,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956650138,1.48883942,587.67,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956650334,1.48883942,587.66,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956650541,1.48883942,587.65,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956650740,1.48883942,587.64,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956650941,1.48883942,587.63,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956651241,1.48883942,587.62,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956651440,1.48883942,587.61,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956651641,1.48883942,587.6,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956651841,1.48883942,587.59,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956652041,1.48883942,587.58,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956652242,0.34016498,587.95,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956652243,1.48883942,587.57,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956652440,0.34016498,587.95,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956652441,1.48883942,587.56,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956652640,1.48883942,587.55,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956652837,1.48883942,587.54,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956653142,1.48883942,587.53,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956653340,1.48883942,587.52,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956653537,1.48883942,587.51,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956653741,1.48883942,587.5,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956653939,1.48883942,587.49,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956654143,1.48883942,587.48,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956654437,1.48883942,587.47,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956654738,0.34016498,587.95,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956654942,1.48900477,587.94,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956655243,1.48900477,587.93,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956655542,1.48901758,587.92,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956655838,1.48901758,587.91,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956656038,1.48901758,587.9,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956656243,1.48901758,587.89,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956656437,1.48901758,587.88,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956656636,1.48901758,587.87,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956656840,1.48901758,587.86,587.18,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744956657041,1.48901758,587.85,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956657241,1.48901758,587.84,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956657441,1.4890474,587.83,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956657742,1.4890474,587.82,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956657942,1.4890474,587.81,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956658142,0.34016498,587.95,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956658143,1.4890474,587.8,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956658342,1.4890474,587.79,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956658543,1.4890474,587.78,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956658742,1.4890474,587.77,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956658942,1.4890474,587.76,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956659144,1.4890474,587.75,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956659342,1.4890474,587.74,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956659641,1.4890474,587.73,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956659842,1.4890474,587.72,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956660142,1.4890474,587.71,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956660343,1.4890474,587.7,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956660543,1.4890474,587.69,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956660838,1.4890474,587.68,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956661041,1.4890474,587.67,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956661238,1.4890474,587.66,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956661537,1.4890474,587.65,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956661737,0.34016498,587.95,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956661738,1.4890474,587.64,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956661938,1.4890474,587.63,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956662144,1.4890474,587.62,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956662338,1.4890474,587.61,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956662545,1.4890474,587.6,587.18,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1744956662744,1.4890474,587.59,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956662946,1.4890474,587.58,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956663144,1.4890474,587.57,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956663338,1.4890474,587.56,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956663542,1.4890474,587.55,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956663740,1.4890474,587.54,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956664045,1.4890474,587.53,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956664239,1.4890474,587.52,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956664443,1.4890474,587.51,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956664644,1.4890474,587.5,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956664945,1.4890474,587.49,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956665143,1.4890474,587.48,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956665342,1.4890474,587.47,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956665544,1.4890474,587.46,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956665747,0.34016498,587.95,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956665942,1.48909949,587.94,587.18,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1744956666141,1.48909949,587.93,587.18,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744956666344,1.48909949,587.92,587.18,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1744956666545,1.48909949,587.91,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956666741,1.48909949,587.9,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956666941,1.48909949,587.89,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956667142,1.48909949,587.88,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956667344,1.48909949,587.87,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956667544,1.48909949,587.86,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956667747,1.48884054,587.85,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956668046,1.48884054,587.84,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956668243,1.48884054,587.83,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956668447,1.48884054,587.82,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956668650,1.48884054,587.81,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956668947,1.48884054,587.8,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956669147,1.48884054,587.79,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956669347,1.48884054,587.78,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956669548,1.48884054,587.77,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956669750,1.48884054,587.76,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956669946,1.48884054,587.75,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956670146,1.48884054,587.74,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956670349,1.48884054,587.73,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956670550,1.48884054,587.72,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956670750,1.48884054,587.71,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956670951,1.48884054,587.7,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956671151,1.48884054,587.69,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956671350,1.48884054,587.68,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956671552,1.48884054,587.67,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956671851,1.48884054,587.66,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956672051,1.48884054,587.65,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956672251,1.48884054,587.64,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956672453,1.48884054,587.63,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956672651,1.48884054,587.62,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956672853,1.48884054,587.61,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956673055,1.48884054,587.6,587.18,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1744956673254,0.34016498,587.95,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956673554,1.4888711,587.94,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956673854,1.4888711,587.93,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956674055,1.4888711,587.92,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956674255,1.4888711,587.91,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956674553,1.4888711,587.9,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956674754,1.4888711,587.89,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956674957,1.4888711,587.88,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956675258,1.48885877,587.87,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956675553,1.48885877,587.86,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956675758,1.48885877,587.85,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956675957,1.48885877,587.84,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956676158,1.48885877,587.83,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956676360,0.34016498,587.95,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956676361,1.48885877,587.82,587.18,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1744956676658,1.48885877,587.81,587.18,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744956676858,1.48885877,587.8,587.18,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1744956677158,1.48885877,587.79,587.18,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744956677351,1.48885877,587.78,587.18,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744956677552,1.48885877,587.77,587.18,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744956677758,1.48885877,587.76,587.18,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744956678053,1.48885877,587.75,587.18,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744956678356,1.48885877,587.74,587.18,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744956678556,1.48885877,587.73,587.18,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744956678759,1.48885877,587.72,587.18,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744956678957,1.48885877,587.71,587.18,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744956679152,1.48885877,587.7,587.18,4.09]
["bitfinex-derivatives","BNBF0:USTF0",1744956679358,1.48885877,587.69,587.18,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956679658,1.48885877,587.68,587.18,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956679859,0.34016498,587.95,587.18,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956680361,1.48876668,587.94,587.18,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956680561,1.48876668,587.93,587.18,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956680761,1.48876668,587.92,587.18,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956680954,1.48876668,587.91,587.18,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956681156,1.4887296,587.9,587.18,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956681355,1.4887296,587.89,587.18,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1744956681558,1.4887296,587.88,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956681756,1.4887296,587.87,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956681964,1.4887296,587.86,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956682157,1.4887296,587.85,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956682364,1.4887296,587.84,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956682563,1.4887296,587.83,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956682763,1.4887296,587.82,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956682959,1.4887296,587.81,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956683164,1.4887296,587.8,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956683357,1.4887296,587.79,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956683559,1.4887296,587.78,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956683762,1.4887296,587.77,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956684059,1.4887296,587.76,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956684260,1.4887296,587.75,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956684464,1.4887296,587.74,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956684764,1.4887296,587.73,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956684965,1.4887296,587.72,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956685165,1.4887296,587.71,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956685362,1.4887296,587.7,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956685558,1.4887296,587.69,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956685764,1.4887296,587.68,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956685963,1.4887296,587.67,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956686164,1.4887296,587.66,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956686366,1.4887296,587.65,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956686565,1.4887296,587.64,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956686865,1.4887296,587.63,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956687061,1.4887296,587.62,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956687265,1.4887296,587.61,587.18,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1744956687466,1.4887296,587.6,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956687766,1.4887296,587.59,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956687959,1.4887296,587.58,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956688160,1.4887296,587.57,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956688466,1.48870364,587.56,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956688667,1.48870364,587.55,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956688867,0.34016498,587.95,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956688868,1.48870364,587.54,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956689063,1.48870364,587.53,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956689261,1.48870364,587.52,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956689561,1.48870364,587.51,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956689764,1.48870364,587.5,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956689963,1.48870364,587.49,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956690267,1.48870364,587.48,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956690465,1.48870364,587.47,587.18,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1744956690662,1.48870364,587.46,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956690862,0.34016498,587.95,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956691067,1.4886718,587.94,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956691267,1.4886718,587.93,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956691562,1.4886718,587.92,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956691766,1.4886718,587.91,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956691964,1.4886718,587.9,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956692161,1.48870726,587.89,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956692367,1.48870726,587.88,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956692568,1.48870726,587.87,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956692766,1.48870726,587.86,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956692967,1.48870726,587.85,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956693168,1.48870726,587.84,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956693369,1.48870726,587.83,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956693566,1.48870726,587.82,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956693767,0.34016498,587.95,587.18,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956693768,1.48870726,587.81,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956693970,1.48870726,587.8,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956694168,1.48870726,587.79,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956694369,1.48870726,587.78,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956694669,1.48870726,587.77,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956694871,1.48870726,587.76,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956695168,1.48870726,587.75,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956695372,1.48870726,587.74,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956695573,1.48870726,587.73,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956695769,1.48862763,587.72,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956695973,1.48862763,587.71,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956696175,1.48862763,587.7,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956696370,1.48862763,587.69,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956696573,1.48862763,587.68,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956696775,1.48862763,587.67,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956696970,1.48862763,587.66,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956697276,1.48862763,587.65,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956697477,1.48862763,587.64,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956697677,1.48857301,587.63,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956697878,1.48857301,587.62,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956698078,1.48857301,587.61,587.18,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1744956698373,1.48857301,587.6,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956698573,1.48857301,587.59,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956698777,1.48857301,587.58,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956698977,1.48857301,587.57,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956699174,1.48857301,587.56,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956699379,1.48857301,587.55,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956699578,1.48857301,587.54,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956699779,1.48857301,587.53,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956699978,1.48857301,587.52,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956700278,1.48857301,587.51,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956700479,1.48857301,587.5,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956700680,1.48857301,587.49,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956700979,1.48857301,587.48,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956701173,1.48857301,587.47,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956701380,1.48855183,587.46,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956701579,1.48855183,587.45,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956701772,0.34016498,587.95,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956701975,1.48853501,587.94,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956702174,1.48853501,587.93,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956702473,1.48853501,587.92,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956702678,1.48853501,587.91,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956702980,1.48853501,587.9,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956703180,1.48853501,587.89,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956703381,1.48853501,587.88,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956703574,1.48853501,587.87,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956703779,1.48853501,587.86,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956704082,1.48853501,587.85,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956704280,1.48853501,587.84,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956704481,1.48853501,587.83,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956704682,1.48853501,587.82,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956704875,1.48853501,587.81,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956705080,1.48824076,587.8,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956705283,1.48824076,587.79,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956705477,1.48824076,587.78,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956705678,1.48824076,587.77,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956705879,1.48824076,587.76,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956706183,1.48824076,587.75,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956706384,1.48824076,587.74,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956706679,1.48824076,587.73,587.18,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744956706885,1.48809733,587.72,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956707084,1.48809733,587.71,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956707285,1.48809733,587.7,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956707579,1.48809733,587.69,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956707785,1.48809733,587.68,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956708085,1.48809733,587.67,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956708277,1.48809733,587.66,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956708482,1.48809733,587.65,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956708683,1.48767047,587.64,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956708882,1.48767047,587.63,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956709083,1.48767047,587.62,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956709284,1.48767047,587.61,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956709482,1.48767047,587.6,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956709684,1.48767047,587.59,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956709885,1.48767047,587.58,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956710084,1.48767047,587.57,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956710282,1.48767047,587.56,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956710479,1.48767047,587.55,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956710683,1.48767047,587.54,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956710880,1.48767047,587.53,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956711086,1.48767047,587.52,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956711283,1.48767047,587.51,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956711486,1.48767047,587.5,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956711686,1.48767047,587.49,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956711886,1.48767047,587.48,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956712088,1.48767047,587.47,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956712283,1.48767047,587.46,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956712487,1.48767047,587.45,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956712681,1.48767047,587.44,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956712884,0.34016498,587.95,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956713080,1.48747978,587.94,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956713284,1.48747978,587.93,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956713481,1.48747978,587.92,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956713686,1.48747978,587.91,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956713887,1.48747978,587.9,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956714088,1.48747978,587.89,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956714284,1.48746984,587.88,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956714484,1.48746984,587.87,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956714685,1.48746984,587.86,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956714883,1.48746984,587.85,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956715083,1.48746984,587.84,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956715286,1.48746984,587.83,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956715485,1.48746984,587.82,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956715685,1.48746984,587.81,587.18,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1744956715885,1.48746984,587.8,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956716081,1.48746984,587.79,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956716283,1.48746984,587.78,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956716486,1.48746984,587.77,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956716688,1.48746984,587.76,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956716881,1.48746984,587.75,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956717086,1.48746984,587.74,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956717282,0.34016498,587.95,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956717283,1.48746984,587.73,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956717585,1.48746984,587.72,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956717786,1.48746984,587.71,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956717986,1.48746984,587.7,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956718281,1.48746984,587.69,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956718483,1.48746984,587.68,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956718783,1.48746984,587.67,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956718983,1.48746984,587.66,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956719287,1.48746984,587.65,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956719486,1.48746984,587.64,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956719784,1.48746984,587.63,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956719986,1.48746984,587.62,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956720186,1.48746984,587.61,587.18,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1744956720488,1.48746984,587.6,587.19,0.31269493]
["bitfinex-derivatives","BNBF0:USTF0",1744956720782,1.48746984,587.59,587.19,0.31269493]
["bitfinex-derivatives","BNBF0:USTF0",1744956721083,1.48746984,587.58,587.19,0.31269493]
["bitfinex-derivatives","BNBF0:USTF0",1744956721283,1.48742343,587.57,587.19,0.31269493]
["bitfinex-derivatives","BNBF0:USTF0",1744956721485,1.48742343,587.56,587.19,0.31269493]
["bitfinex-derivatives","BNBF0:USTF0",1744956721683,1.48742343,587.55,587.19,0.31269493]
["bitfinex-derivatives","BNBF0:USTF0",1744956721881,1.48742343,587.54,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956722085,1.48742343,587.53,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956722286,1.48742343,587.52,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956722483,1.48742343,587.51,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956722684,1.48742343,587.5,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956722888,1.48742343,587.49,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956723189,1.48742343,587.48,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956723386,1.48742343,587.47,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956723588,1.48742343,587.46,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956723785,1.48742343,587.45,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956723990,0.34016498,587.95,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956724191,1.48758733,587.94,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956724489,1.48758733,587.93,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956724690,1.48758733,587.92,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956724891,1.48758733,587.91,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956725191,1.48758733,587.9,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956725393,1.48758733,587.89,587.18,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956725590,1.48758733,587.88,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956725794,1.48758733,587.87,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956725994,1.48758733,587.86,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956726197,1.48758733,587.85,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956726490,1.48758733,587.84,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956726694,1.48758733,587.83,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956726894,1.48758733,587.82,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956727090,1.48758733,587.81,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956727294,1.48758733,587.8,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956727597,1.48758733,587.79,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956727792,1.48758733,587.78,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956727991,1.48758733,587.77,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956728196,1.48758733,587.76,587.18,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744956728496,1.48758733,587.75,587.18,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1744956728696,1.48758733,587.74,587.18,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1744956728897,1.48758733,587.73,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956729197,1.48758733,587.72,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956729396,1.48758733,587.71,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956729593,1.48758733,587.7,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956729790,1.48758733,587.69,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956730092,1.48758733,587.68,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956730294,1.48770723,587.67,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956730495,1.48770723,587.66,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956730695,1.48770723,587.65,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956730892,1.48770723,587.64,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956731096,1.48770723,587.63,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956731294,1.48770723,587.62,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956731498,1.48770723,587.61,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956731796,1.48770723,587.6,587.18,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1744956731998,1.48770723,587.59,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956732196,1.48772132,587.58,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956732399,1.48772132,587.57,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956732595,1.48772132,587.56,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956732895,1.48772132,587.55,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956733100,1.48772132,587.54,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956733299,1.48772132,587.53,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956733498,1.48772132,587.52,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956733697,1.48772132,587.51,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956734004,1.487752,587.5,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956734197,1.487752,587.49,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956734601,1.48765901,587.48,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956734800,1.48765901,587.47,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956735002,1.48765901,587.46,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956735201,0.34016498,587.95,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956735399,1.48768751,587.94,587.18,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1744956735603,1.48768751,587.93,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956735899,1.48768751,587.92,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956736102,1.48769767,587.91,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956736437,1.48769767,587.9,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956736602,1.48769767,587.89,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956736798,1.48769767,587.88,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956737005,1.48769767,587.87,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956737204,1.48769767,587.86,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956737408,1.48769767,587.85,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956737704,1.48769767,587.84,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956737905,1.48769767,587.83,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956738100,1.48769767,587.82,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956738299,1.48769767,587.81,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956738503,1.48769767,587.8,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956738704,1.48769767,587.79,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956738905,1.48769767,587.78,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956739105,1.48769767,587.77,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956739301,1.48769767,587.76,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956739502,1.48769767,587.75,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956739703,1.48769767,587.74,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956739905,1.48769767,587.73,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956740105,1.48769767,587.72,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956740308,1.48769767,587.71,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956740505,1.48744971,587.7,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956740706,1.48744971,587.69,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956740906,1.48744971,587.68,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956741105,1.48744971,587.67,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956741306,1.48744971,587.66,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956741506,1.48744971,587.65,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956741707,1.48745271,587.64,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956742007,1.48745271,587.63,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956742304,1.48745271,587.62,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956742508,1.48745271,587.61,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956742804,0.34016498,587.95,587.18,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1744956742805,1.48745271,587.6,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956743009,0.34016498,587.95,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956743010,1.48745271,587.59,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956743204,1.48745271,587.58,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956743406,1.48745271,587.57,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956743608,1.48745271,587.56,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956743803,1.48745271,587.55,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956744009,1.48745271,587.54,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956744304,1.48745271,587.53,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956744505,1.48745271,587.52,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956744705,1.48745271,587.51,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956744909,1.48745271,587.5,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956745212,1.48745271,587.49,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956745510,1.48745271,587.48,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956745806,1.48745271,587.47,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956746009,0.34016498,587.95,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956746010,1.48745271,587.46,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956746310,0.34016498,587.95,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956746510,1.48747103,587.94,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956746711,1.48747103,587.93,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956746910,1.48747103,587.92,587.18,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744956747111,1.48747103,587.91,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956747307,1.48748611,587.9,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956747506,1.48748611,587.89,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956747812,1.48748611,587.88,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956748012,1.48748611,587.87,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956748311,0.34016498,587.95,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956748312,1.48748611,587.86,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956748606,1.48748611,587.85,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956748810,1.48748611,587.84,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956749111,1.48747879,587.83,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956749312,1.48747879,587.82,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956749508,1.48747879,587.81,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956749706,1.48747879,587.8,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956749905,1.48747879,587.79,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956750110,1.48747879,587.78,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956750306,1.48747879,587.77,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956750609,1.48747879,587.76,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956750811,1.48747879,587.75,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956751110,1.48748034,587.74,587.18,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744956751310,1.48748034,587.73,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956751610,1.48748034,587.72,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956751812,1.48748034,587.71,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956752011,1.48748034,587.7,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956752205,1.48748034,587.69,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956752407,1.48748034,587.68,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956752709,1.48748034,587.67,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956752906,1.48748034,587.66,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956753109,1.48748034,587.65,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956753306,1.48748034,587.64,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956753509,1.48748034,587.63,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956753710,1.48748034,587.62,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956754007,1.48748034,587.61,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956754207,1.48748034,587.6,587.18,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1744956754408,1.48748034,587.59,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956754611,1.48748034,587.58,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956754807,1.48748034,587.57,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956755012,1.48748034,587.56,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956755214,1.48748034,587.55,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956755508,1.48748034,587.54,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956755709,1.48748034,587.53,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956756014,1.48748034,587.52,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956756215,1.48748034,587.51,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956756513,1.48748034,587.5,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956756709,1.48748034,587.49,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956756915,1.48748034,587.48,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956757114,1.48748034,587.47,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956757313,1.48748034,587.46,587.18,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1744956757514,0.34016498,587.95,587.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744956757814,1.48742044,587.94,587.18,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744956758014,1.48742044,587.93,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956758214,1.48742044,587.92,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956758415,1.48740205,587.91,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956758617,1.48740205,587.9,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956758914,1.48740205,587.89,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956759114,1.48740205,587.88,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956759312,1.48740205,587.87,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956759610,1.48740205,587.86,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956759810,1.48740205,587.85,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956760012,1.48740205,587.84,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956760212,1.48740205,587.83,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956760414,1.48740205,587.82,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956760613,1.48740205,587.81,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956760812,1.48740205,587.8,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956761010,1.48740205,587.79,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956761213,1.48740205,587.78,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956761415,1.48740205,587.77,587.18,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744956761615,1.48740205,587.76,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956761815,1.48740205,587.75,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956762008,1.48740205,587.74,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956762212,1.48740205,587.73,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956762414,1.48740205,587.72,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956762713,1.48740205,587.71,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956763013,1.48740205,587.7,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956763214,1.48740205,587.69,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956763414,1.48740205,587.68,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956763610,1.48740205,587.67,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956763815,1.48740205,587.66,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956764008,1.48740205,587.65,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956764213,1.48740205,587.64,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956764410,1.48740205,587.63,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956764615,1.48740205,587.62,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956764914,1.48740205,587.61,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956765115,1.48740205,587.6,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956765315,0.34016498,587.95,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956765316,1.48740205,587.59,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956765515,1.48740205,587.58,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956765717,1.48740205,587.57,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956765911,1.48740205,587.56,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956766116,1.48740205,587.55,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956766311,1.48740205,587.54,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956766513,1.48740205,587.53,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956766712,1.48740205,587.52,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956767016,1.48740205,587.51,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956767216,1.48740205,587.5,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956767415,1.48740205,587.49,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956767618,1.48740205,587.48,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956767817,1.48740205,587.47,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956768118,1.48740205,587.46,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956768314,1.48740205,587.45,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956768516,0.34016498,587.95,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956768715,1.48736973,587.94,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956769022,1.48736973,587.93,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956769215,1.48736973,587.92,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956769415,1.48736973,587.91,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956769616,1.48741045,587.9,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956769917,1.48741045,587.89,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956770118,1.48741045,587.88,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956770319,1.48741045,587.87,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956770616,1.48741045,587.86,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956770815,1.48741045,587.85,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956771014,1.48741045,587.84,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956771219,1.48741045,587.83,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956771415,1.48741045,587.82,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956771619,1.48741045,587.81,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956771817,1.48741045,587.8,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956772017,1.48741045,587.79,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956772216,1.48741045,587.78,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956772415,1.48741045,587.77,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956772616,1.48741045,587.76,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956772820,1.48741045,587.75,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956773018,1.48741045,587.74,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956773316,1.48741045,587.73,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956773518,1.48741045,587.72,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956773717,1.48741045,587.71,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956773919,1.48741045,587.7,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956774115,1.48741045,587.69,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956774316,1.48741045,587.68,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956774516,1.48741045,587.67,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956774719,1.48741045,587.66,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956774922,1.48741045,587.65,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956775117,0.34016498,587.95,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956775324,1.48802171,587.94,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956775521,1.48802171,587.93,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956775724,1.48802171,587.92,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956775922,1.48802171,587.91,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956776221,1.48802171,587.9,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956776422,1.48802171,587.89,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956776623,1.48802171,587.88,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956776823,1.48802171,587.87,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956777025,1.48804017,587.86,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956777225,1.48804017,587.85,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956777424,1.48804017,587.84,587.18,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1744956777625,1.48804017,587.83,587.18,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744956777821,1.48804017,587.82,587.18,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744956778125,1.48804017,587.81,587.18,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744956778425,1.48804017,587.8,587.18,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744956778626,1.48804017,587.79,587.18,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1744956778822,1.48804017,587.78,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956779021,1.48804017,587.77,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956779222,1.48804017,587.76,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956779422,1.48804017,587.75,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956779622,1.48804017,587.74,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956779819,1.48804017,587.73,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956780117,1.48804017,587.72,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956780318,1.48804017,587.71,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956780523,1.48804017,587.7,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956780825,1.48814759,587.69,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956781026,1.48814759,587.68,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956781226,1.48814759,587.67,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956781522,1.48814759,587.66,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956781725,1.48814759,587.65,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956781926,1.48814759,587.64,587.19,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956782126,1.48814759,587.63,587.2,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744956782326,1.48814759,587.62,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956782528,1.48814759,587.61,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956782827,1.48814759,587.6,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956783026,1.48814759,587.59,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956783326,1.48814759,587.58,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956783626,1.48814759,587.57,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956783826,1.48814759,587.56,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956784026,1.48814759,587.55,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956784221,1.48814759,587.54,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956784425,1.48814759,587.53,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956784621,1.48814759,587.52,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956784927,1.48814759,587.51,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956785124,1.48814759,587.5,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956785321,1.48814759,587.49,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956785524,1.48814759,587.48,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956785726,1.48814759,587.47,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956785927,1.48814759,587.46,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956786128,1.48814759,587.45,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956786327,0.34016498,587.95,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956786525,1.48831799,587.94,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956786727,1.48831799,587.93,587.21,0.31268246]
["bitfinex-derivatives","BNBF0:USTF0",1744956786928,1.48831799,587.92,587.2,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1744956787129,1.48831799,587.91,587.21,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956787422,0.34016498,587.95,587.21,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956787624,1.48826845,587.94,587.21,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956787828,1.48826845,587.93,587.21,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956788030,1.48826845,587.92,587.21,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956788223,1.48826845,587.91,587.21,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956788426,1.48826845,587.9,587.21,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956788629,1.48826845,587.89,587.22,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956788828,1.48826845,587.88,587.22,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956789127,1.48826845,587.87,587.23,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956789328,1.48826845,587.86,587.23,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956789529,0.34016498,587.95,587.23,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956789530,1.48826845,587.85,587.23,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956789829,1.48826845,587.84,587.23,0.31268387]
["bitfinex-derivatives","BNBF0:USTF0",1744956790030,1.48826845,587.83,587.24,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744956790230,1.48826845,587.82,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956790426,1.48826845,587.81,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956790627,1.48826845,587.8,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956790829,1.48826845,587.79,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956791023,1.48826845,587.78,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956791223,1.48826845,587.77,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956791424,1.48826845,587.76,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956791624,1.48826845,587.75,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956791824,1.48826845,587.74,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956792028,1.48826845,587.73,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956792228,1.48826845,587.72,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956792429,1.48826845,587.71,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956792728,1.48826845,587.7,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956792927,1.48826845,587.69,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956793125,1.48833685,587.68,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956793330,1.48833685,587.67,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956793627,1.48833685,587.66,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956793830,1.48833685,587.65,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956794025,1.48833685,587.64,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956794230,1.48833685,587.63,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956794429,1.48833685,587.62,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956794725,1.48833685,587.61,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956794931,1.48833685,587.6,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956795129,0.34016498,587.95,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956795130,1.48833685,587.59,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956795429,1.48833685,587.58,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956795624,1.48833685,587.57,587.25,0.31268429]
["bitfinex-derivatives","BNBF0:USTF0",1744956795828,1.48833685,587.56,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956796028,1.48833685,587.55,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956796230,1.48833685,587.54,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956796431,1.48833685,587.53,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956796728,0.34016498,587.95,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956796930,1.48878294,587.94,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956797124,1.48878294,587.93,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956797328,1.48878294,587.92,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956797529,1.48878294,587.91,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956797723,1.48878294,587.9,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956798028,1.48878294,587.89,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956798228,1.48878294,587.88,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956798428,1.48878294,587.87,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956798631,1.48715432,587.86,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956798831,1.48715432,587.85,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956799030,1.48715432,587.84,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956799232,1.48715432,587.83,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956799531,1.48715432,587.82,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956799726,1.48715432,587.81,587.25,0.31258964]
["bitfinex-derivatives","BNBF0:USTF0",1744956799932,1.48715432,587.8,587.26,0.31257989]
["bitfinex-derivatives","BNBF0:USTF0",1744956800129,1.48715432,587.79,587.25,0.31257989]
["bitfinex-derivatives","BNBF0:USTF0",1744956800332,1.48715432,587.78,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956800529,1.48715432,587.77,587.25,0.31257051]
["bitfinex-derivatives","BNBF0:USTF0",1744956800733,1.48614269,587.76,587.25,0.31257051]
["bitfinex-derivatives","BNBF0:USTF0",1744956800927,1.48614269,587.75,587.25,0.31257051]
["bitfinex-derivatives","BNBF0:USTF0",1744956801131,1.48614269,587.74,587.25,0.31257051]
["bitfinex-derivatives","BNBF0:USTF0",1744956801330,1.48614269,587.73,587.25,0.31257051]
["bitfinex-derivatives","BNBF0:USTF0",1744956801633,0.34016498,587.95,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956801834,1.48563817,587.94,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956802133,1.48563817,587.93,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956802328,1.48563817,587.92,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956802533,1.48563817,587.91,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956802730,1.48563817,587.9,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956802933,1.48563817,587.89,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956803134,1.48563817,587.88,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956803336,1.48563817,587.87,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956803540,1.48563817,587.86,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956803734,1.48563817,587.85,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956804033,1.48563817,587.84,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956804230,0.33991638,588.38,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956804433,1.48464532,588.37,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956804630,1.48464532,588.36,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956804833,1.48464532,588.35,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956805030,1.48464532,588.34,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956805237,1.48464532,588.33,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956805433,1.48464532,588.32,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956805630,1.48464532,588.31,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956805829,1.48464532,588.3,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956806035,1.48464532,588.29,587.25,0.31257042]
["bitfinex-derivatives","BNBF0:USTF0",1744956806230,1.48464532,588.28,587.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1744956806430,1.48464532,588.27,587.26,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744956806635,1.48464532,588.26,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956806836,0.33991638,588.38,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956806837,1.48464532,588.25,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956807036,1.48464532,588.24,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956807336,1.48464532,588.23,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956807537,1.48464532,588.22,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956807836,1.48464532,588.21,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956808037,1.48464532,588.2,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956808237,1.48464532,588.19,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956808538,1.48464532,588.18,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956808736,1.48464532,588.17,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956808935,1.48464532,588.16,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956809137,1.48464532,588.15,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956809335,1.48464532,588.14,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956809539,0.33991638,588.38,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956809540,1.48464532,588.13,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956809734,1.48464532,588.12,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956810038,1.48464532,588.11,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956810239,1.48464532,588.1,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956810538,1.48464532,588.09,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956810738,1.48464532,588.08,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956811036,1.48464532,588.07,587.27,0.31248335]
["bitfinex-derivatives","BNBF0:USTF0",1744956811239,1.48464532,588.06,587.28,0.31248584]
["bitfinex-derivatives","BNBF0:USTF0",1744956811540,1.48464532,588.05,587.29,0.31248584]
["bitfinex-derivatives","BNBF0:USTF0",1744956811740,1.47982031,588.04,587.27,0.31248584]
["bitfinex-derivatives","BNBF0:USTF0",1744956812043,1.47982031,588.03,587.29,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744956812340,1.47982031,588.02,587.3,0.31248584]
["bitfinex-derivatives","BNBF0:USTF0",1744956812540,0.33991638,588.38,587.3,0.31248584]
["bitfinex-derivatives","BNBF0:USTF0",1744956812741,1.47943455,588.37,587.29,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744956812937,1.47943455,588.36,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956813143,1.47943455,588.35,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956813437,1.47943455,588.34,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956813741,1.47943455,588.33,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956813941,1.47943455,588.32,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956814243,1.47943455,588.31,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956814440,1.47943455,588.3,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956814736,1.47943455,588.29,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956814936,1.47943455,588.28,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956815140,1.47943455,588.27,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956815343,1.47943455,588.26,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956815537,1.47840443,588.25,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956815737,1.47840443,588.24,587.3,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956815938,1.47840443,588.23,587.3,0.59348565]
["bitfinex-derivatives","BNBF0:USTF0",1744956816137,1.47840443,588.22,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956816442,1.47840443,588.21,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956816642,1.47840443,588.2,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956816843,1.47840443,588.19,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956817042,1.47840443,588.18,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956817237,1.47840443,588.17,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956817541,1.47840443,588.16,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956817840,1.47840443,588.15,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956818036,1.47840443,588.14,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956818342,1.47840443,588.13,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956818542,1.47840443,588.12,587.31,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956818743,1.47840443,588.11,587.31,1.15748565]
["bitfinex-derivatives","BNBF0:USTF0",1744956818938,1.47840443,588.1,587.32,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956819140,1.47840443,588.09,587.32,0.31248565]
["bitfinex-derivatives","BNBF0:USTF0",1744956819336,1.47840443,588.08,587.33,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956819542,1.47840443,588.07,587.32,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956819741,1.47840443,588.06,587.32,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956819938,0.33992215,588.37,587.32,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956820142,1.47765762,588.36,587.32,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956820343,1.47765762,588.35,587.32,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956820539,1.47765762,588.34,587.32,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956820743,1.47765762,588.33,587.32,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956820946,1.47765762,588.32,587.33,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744956821244,1.47765762,588.31,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956821445,1.47765762,588.3,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956821638,1.47765762,588.29,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956821843,1.47765762,588.28,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956822038,1.47765762,588.27,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956822242,1.47765762,588.26,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956822441,1.47765762,588.25,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956822641,1.47765762,588.24,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956822847,1.47765762,588.23,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956823039,1.47765762,588.22,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956823243,1.47765762,588.21,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956823447,1.47765762,588.2,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956823646,1.47765762,588.19,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956823844,1.47765762,588.18,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956824040,0.33992215,588.37,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956824041,1.47765762,588.17,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956824246,1.47765762,588.16,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956824445,1.47765762,588.15,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956824641,1.47765762,588.14,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956824845,1.47765762,588.13,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956825044,1.47765762,588.12,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956825242,1.47765762,588.11,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956825446,1.47765762,588.1,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956825642,1.47765762,588.09,587.34,0.31247856]
["bitfinex-derivatives","BNBF0:USTF0",1744956825847,1.47765762,588.08,587.35,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956826045,1.47673163,588.07,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956826246,0.33992215,588.37,587.35,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956826448,1.47664392,588.36,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956826651,1.47663648,588.35,587.35,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956826848,1.47663648,588.34,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956827048,1.47663648,588.33,587.35,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956827249,1.47663648,588.32,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956827446,1.47663648,588.31,587.35,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956827745,1.47663648,588.3,587.36,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956827945,1.47663648,588.29,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956828148,1.47663648,588.28,587.35,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956828348,1.47663648,588.27,587.36,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956828549,1.47663648,588.26,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956828751,1.47663648,588.25,587.35,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956829051,1.47663648,588.24,587.36,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956829253,0.33992215,588.37,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956829254,1.47663648,588.23,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956829445,1.47663648,588.22,587.35,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956829649,1.47663648,588.21,587.36,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956829847,1.47663648,588.2,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956830150,1.47663648,588.19,587.35,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956830347,1.47691923,588.18,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956830547,1.47691923,588.17,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956830850,1.47691923,588.16,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956831051,0.33992215,588.37,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956831250,1.47678301,588.36,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956831446,1.47678301,588.35,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956831649,1.47678301,588.34,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956831849,1.47678301,588.33,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956832053,1.47678301,588.32,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956832249,1.47678301,588.31,587.34,0.31247423]
["bitfinex-derivatives","BNBF0:USTF0",1744956832454,1.47678301,588.3,587.35,0.3124254]
["bitfinex-derivatives","BNBF0:USTF0",1744956832650,1.47678301,588.29,587.34,0.3124254]
["bitfinex-derivatives","BNBF0:USTF0",1744956832949,0.33992215,588.37,587.34,0.3124254]
["bitfinex-derivatives","BNBF0:USTF0",1744956832950,1.47678301,588.28,587.34,0.3124254]
["bitfinex-derivatives","BNBF0:USTF0",1744956833149,1.47678301,588.27,587.34,0.3124254]
["bitfinex-derivatives","BNBF0:USTF0",1744956833354,1.47678301,588.26,587.34,0.3124254]
["bitfinex-derivatives","BNBF0:USTF0",1744956833654,1.47678301,588.25,587.34,0.3124254]
["bitfinex-derivatives","BNBF0:USTF0",1744956833854,1.47678301,588.24,587.34,0.3124254]
["bitfinex-derivatives","BNBF0:USTF0",1744956834048,1.47678301,588.23,587.35,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956834248,1.47678301,588.22,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956834450,1.47678301,588.21,587.35,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956834653,1.47678301,588.2,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956834855,1.47678301,588.19,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956835150,0.33992215,588.37,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956835151,1.47678301,588.18,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956835350,1.47678301,588.17,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956835549,0.33992215,588.37,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956835952,1.47646973,588.36,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956836249,1.47646973,588.35,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956836449,1.47646973,588.34,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956836653,1.47646973,588.33,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956836854,1.47646973,588.32,587.34,0.31242246]
["bitfinex-derivatives","BNBF0:USTF0",1744956837155,1.47646973,588.31,587.35,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744956837355,1.47646973,588.3,587.36,0.31242389]
["bitfinex-derivatives","BNBF0:USTF0",1744956837548,1.47646973,588.29,587.36,0.31242389]
["bitfinex-derivatives","BNBF0:USTF0",1744956837750,1.47649572,588.28,587.36,0.31242389]
["bitfinex-derivatives","BNBF0:USTF0",1744956837955,1.47649572,588.27,587.36,0.31242389]
["bitfinex-derivatives","BNBF0:USTF0",1744956838158,1.47649572,588.26,587.36,0.31242389]
["bitfinex-derivatives","BNBF0:USTF0",1744956838454,1.47649572,588.25,587.36,0.31242389]
["bitfinex-derivatives","BNBF0:USTF0",1744956838654,1.47649572,588.24,587.36,0.31242389]
["bitfinex-derivatives","BNBF0:USTF0",1744956838854,1.47649572,588.23,587.35,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744956839155,1.47649572,588.22,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956839454,1.47649572,588.21,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956839655,1.47649572,588.2,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956839855,1.47649572,588.19,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956840155,1.47649572,588.18,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956840355,0.33992215,588.37,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956840558,1.47659978,588.36,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956840856,1.47659978,588.35,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956841056,1.47659978,588.34,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956841254,1.47659978,588.33,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956841449,1.47659978,588.32,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956841653,1.47659978,588.31,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956841856,1.47659978,588.3,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956842056,1.47659978,588.29,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956842257,1.47659978,588.28,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956842557,1.47693467,588.27,587.36,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956842751,1.47693467,588.26,587.37,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1744956842961,1.47693467,588.25,587.38,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956843152,1.47693467,588.24,587.38,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956843355,1.47693467,588.23,587.38,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956843553,1.47693467,588.22,587.39,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744956843757,1.47693467,588.21,587.4,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956843952,1.47693467,588.2,587.4,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956844155,1.47693467,588.19,587.4,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956844358,1.47693467,588.18,587.4,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956844657,1.47693467,588.17,587.4,1.20442054]
["bitfinex-derivatives","BNBF0:USTF0",1744956844854,1.47693467,588.16,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956845060,1.47693467,588.15,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956845359,0.33992215,588.37,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956845560,1.47761296,588.36,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956845759,1.47761296,588.35,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956845957,0.33992215,588.37,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956845958,1.47761296,588.34,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956846158,1.47761296,588.33,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956846359,1.47790292,588.32,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956846558,1.47790292,588.31,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956846759,1.47790292,588.3,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956846955,1.47790292,588.29,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956847159,1.47790292,588.28,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956847356,1.47790292,588.27,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956847554,1.47790292,588.26,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956847759,1.47790292,588.25,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956847961,1.47790292,588.24,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956848263,1.47822916,588.23,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956848562,1.47822916,588.22,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956848756,1.47822916,588.21,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956848956,1.47822916,588.2,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956849156,1.47822916,588.19,587.41,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956849461,1.47822916,588.18,587.41,0.98242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956849660,1.47822916,588.17,587.42,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956849855,1.47822916,588.16,587.42,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956850057,1.47822916,588.15,587.42,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956850257,1.47822916,588.14,587.42,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956850460,1.47822916,588.13,587.42,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956850661,0.33992215,588.37,587.42,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956850862,1.47946562,588.36,587.42,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956851057,0.33992215,588.37,587.42,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956851058,1.47946562,588.35,587.42,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956851263,1.47946562,588.34,587.42,0.31242054]
["bitfinex-derivatives","BNBF0:USTF0",1744956851458,1.47946562,588.33,587.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744956851664,1.47946562,588.32,587.42,0.31243262]
["bitfinex-derivatives","BNBF0:USTF0",1744956851860,1.47997819,588.31,587.42,0.31243262]
["bitfinex-derivatives","BNBF0:USTF0",1744956852064,1.47997819,588.3,587.42,0.31243262]
["bitfinex-derivatives","BNBF0:USTF0",1744956852264,1.47997819,588.29,587.42,0.31243262]
["bitfinex-derivatives","BNBF0:USTF0",1744956852463,1.47997819,588.28,587.42,0.31243262]
["bitfinex-derivatives","BNBF0:USTF0",1744956852663,1.47997819,588.27,587.42,0.31243262]
["bitfinex-derivatives","BNBF0:USTF0",1744956852864,1.47997819,588.26,587.42,0.31243262]
["bitfinex-derivatives","BNBF0:USTF0",1744956853061,1.47997819,588.25,587.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744956853262,1.47997819,588.24,587.42,0.31242976]
["bitfinex-derivatives","BNBF0:USTF0",1744956853561,1.47997819,588.23,587.42,0.31242976]
["bitfinex-derivatives","BNBF0:USTF0",1744956853762,1.48118616,588.22,587.42,0.31242976]
["bitfinex-derivatives","BNBF0:USTF0",1744956853959,1.48118616,588.21,587.42,0.31242976]
["bitfinex-derivatives","BNBF0:USTF0",1744956854262,1.48118616,588.2,587.42,0.31242976]
["bitfinex-derivatives","BNBF0:USTF0",1744956854459,1.48118616,588.19,587.42,0.31242976]
["bitfinex-derivatives","BNBF0:USTF0",1744956854663,1.48118616,588.18,587.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744956854964,1.48118616,588.17,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956855162,1.48118616,588.16,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956855365,1.48118616,588.15,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956855559,1.48118616,588.14,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956855760,1.48118616,588.13,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956855960,1.48118616,588.12,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956856159,1.48118616,588.11,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956856362,1.48118616,588.1,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956856563,1.48118616,588.09,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956856763,1.48118616,588.08,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956856965,1.48118616,588.07,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956857163,1.48118616,588.06,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956857365,1.48118616,588.05,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956857560,1.48118616,588.04,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956857761,0.33992215,588.37,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956857965,1.48420094,588.36,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956858166,1.48420094,588.35,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956858366,1.48420094,588.34,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956858666,1.48420094,588.33,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956858867,1.48420094,588.32,587.42,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956859166,1.48420094,588.31,587.42,0.95643135]
["bitfinex-derivatives","BNBF0:USTF0",1744956859367,1.48420094,588.3,587.43,0.31243135]
["bitfinex-derivatives","BNBF0:USTF0",1744956859568,1.48420094,588.29,587.42,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744956859862,1.48420094,588.28,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956860066,1.48420094,588.27,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956860266,1.48420094,588.26,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956860462,1.48420094,588.25,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956860667,1.48420094,588.24,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956860873,1.48420094,588.23,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956861168,1.48567688,588.22,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956861371,1.48567688,588.21,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956861570,1.48567688,588.2,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956861769,1.48567688,588.19,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956861970,1.48567688,588.18,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956862170,1.48567688,588.17,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956862370,1.48567688,588.16,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956862572,1.48567688,588.15,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956862870,1.48567688,588.14,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956863167,1.48658795,588.13,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956863369,1.48658795,588.12,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956863570,1.48658795,588.11,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956863770,1.48658795,588.1,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956864069,1.48658795,588.09,587.43,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956864269,1.48658795,588.08,587.43,0.9854317]
["bitfinex-derivatives","BNBF0:USTF0",1744956864473,1.48658795,588.07,587.44,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956864772,1.48658795,588.06,587.44,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956864972,1.48709138,588.05,587.44,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956865168,1.48709138,588.04,587.44,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956865367,0.29608202,588.58,587.44,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956865368,1.48709138,588.03,587.44,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956865572,1.48709138,588.02,587.44,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956865773,1.48709138,588.01,587.44,0.3124317]
["bitfinex-derivatives","BNBF0:USTF0",1744956865973,1.48709138,588.0,587.43,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744956866170,1.48709138,587.99,587.44,0.31243059]
["bitfinex-derivatives","BNBF0:USTF0",1744956866370,0.29608202,588.58,587.44,0.31243059]
["bitfinex-derivatives","BNBF0:USTF0",1744956866571,1.48720944,588.57,587.44,0.31243059]
["bitfinex-derivatives","BNBF0:USTF0",1744956866771,1.48721052,588.56,587.44,0.31243059]
["bitfinex-derivatives","BNBF0:USTF0",1744956867075,0.29608202,588.58,587.44,0.31243059]
["bitfinex-derivatives","BNBF0:USTF0",1744956867076,1.48721052,588.55,587.44,0.31243059]
["bitfinex-derivatives","BNBF0:USTF0",1744956867274,1.48721052,588.54,587.44,0.31243059]
["bitfinex-derivatives","BNBF0:USTF0",1744956867474,1.48721052,588.53,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956867676,1.48721052,588.52,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956867871,1.48721052,588.51,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956868074,1.48721052,588.5,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956868273,1.48721052,588.49,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956868576,1.48733114,588.48,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956868771,1.48733114,588.47,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956868976,1.48733114,588.46,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956869276,1.48733114,588.45,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956869470,1.48733114,588.44,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956869774,1.48733114,588.43,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956870073,1.48733114,588.42,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956870270,1.48733114,588.41,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956870573,1.48733114,588.4,587.46,0.3124336]
["bitfinex-derivatives","BNBF0:USTF0",1744956870770,1.48733114,588.39,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956870975,1.48733114,588.38,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956871174,1.48733114,588.37,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956871375,1.48733114,588.36,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956871573,1.48733114,588.35,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956871776,1.48733114,588.34,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956871977,1.48733114,588.33,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956872178,1.48733114,588.32,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956872373,1.48754773,588.31,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956872578,1.48754773,588.3,587.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744956872872,1.48754773,588.29,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956873078,1.48754773,588.28,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956873377,1.48754773,588.27,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956873578,1.48754773,588.26,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956873879,1.48754773,588.25,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956874079,1.48754773,588.24,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956874279,1.48753609,588.23,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956874479,1.48753609,588.22,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956874682,1.48753609,588.21,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956874980,1.48753609,588.2,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956875181,1.48753609,588.19,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956875381,1.48753609,588.18,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956875581,1.48753609,588.17,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956875781,1.48753609,588.16,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956875983,1.48749916,588.15,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956876283,1.48749916,588.14,587.46,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956876482,1.48749916,588.13,587.47,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744956876682,1.48749916,588.12,587.47,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744956876883,1.48749916,588.11,587.47,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744956877182,1.48749916,588.1,587.47,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744956877382,1.48749916,588.09,587.47,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744956877582,1.48749916,588.08,587.47,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744956877781,1.48749916,588.07,587.48,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744956877982,1.29720664,589.67,587.48,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744956877983,1.48749916,588.06,587.48,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744956878183,1.48749916,588.05,587.48,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744956878383,1.48749916,588.04,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956878584,1.48749916,588.03,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956878783,1.48749916,588.02,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956878979,1.48749916,588.01,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956879184,1.48749916,588.0,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956879486,1.48749916,587.99,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956879784,1.48741034,587.98,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956879981,1.48741034,587.97,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956880186,1.48741034,587.96,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956880379,1.48741034,587.95,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956880583,1.48741034,587.94,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956880785,1.48741034,587.93,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956881084,1.48741034,587.92,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956881280,1.48741034,587.91,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956881485,1.48741034,587.9,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956881681,1.48741034,587.89,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956881879,1.48741034,587.88,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956882080,0.29611603,588.48,587.49,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744956882282,1.48731103,588.47,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956882481,1.48731103,588.46,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956882684,1.48731103,588.45,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956882888,1.48731103,588.44,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956883082,1.48731103,588.43,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956883284,1.48731103,588.42,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956883581,1.48731103,588.41,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956883781,1.48731103,588.4,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956883983,1.48731103,588.39,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956884183,1.48731103,588.38,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956884485,1.48731103,588.37,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956884685,1.48731103,588.36,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956884885,1.48731103,588.35,587.5,0.31248638]
["bitfinex-derivatives","BNBF0:USTF0",1744956885089,1.48731103,588.34,587.51,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744956885286,1.48731103,588.33,587.51,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744956885484,1.48731103,588.32,587.51,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744956885681,1.48731103,588.31,587.51,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744956885888,1.48731103,588.3,587.51,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744956886185,1.48731103,588.29,587.51,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744956886385,1.48731103,588.28,587.51,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744956886589,1.48717276,588.27,587.51,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744956886789,1.48717276,588.26,587.51,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744956886991,1.48717276,588.25,587.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744956887192,1.48717276,588.24,587.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744956887391,1.48717276,588.23,587.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744956887590,1.48717276,588.22,587.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744956887788,1.48717276,588.21,587.53,0.31247078]
["bitfinex-derivatives","BNBF0:USTF0",1744956887992,1.48717276,588.2,587.53,0.31247078]
["bitfinex-derivatives","BNBF0:USTF0",1744956888194,1.48715426,588.19,587.53,0.31247078]
["bitfinex-derivatives","BNBF0:USTF0",1744956888393,1.48715426,588.18,587.53,0.31247078]
["bitfinex-derivatives","BNBF0:USTF0",1744956888587,1.48715426,588.17,587.53,0.31247078]
["bitfinex-derivatives","BNBF0:USTF0",1744956888794,1.48715426,588.16,587.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744956888989,1.48715426,588.15,587.53,0.31246422]
["bitfinex-derivatives","BNBF0:USTF0",1744956889191,1.48715426,588.14,587.53,0.31246422]
["bitfinex-derivatives","BNBF0:USTF0",1744956889392,1.48715426,588.13,587.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744956889696,1.48715426,588.12,587.53,0.31246481]
["bitfinex-derivatives","BNBF0:USTF0",1744956889894,1.48715426,588.11,587.53,0.31246481]
["bitfinex-derivatives","BNBF0:USTF0",1744956890094,1.48710736,588.1,587.53,0.31246481]
["bitfinex-derivatives","BNBF0:USTF0",1744956890296,1.48710736,588.09,587.53,0.31246481]
["bitfinex-derivatives","BNBF0:USTF0",1744956890488,1.48710736,588.08,587.53,0.31246481]
["bitfinex-derivatives","BNBF0:USTF0",1744956890693,1.48710736,588.07,587.53,0.31246481]
["bitfinex-derivatives","BNBF0:USTF0",1744956890890,1.48710736,588.06,587.53,0.31246481]
["bitfinex-derivatives","BNBF0:USTF0",1744956891089,1.48710736,588.05,587.53,0.31246481]
["bitfinex-derivatives","BNBF0:USTF0",1744956891388,1.48710736,588.04,587.53,0.31246481]
["bitfinex-derivatives","BNBF0:USTF0",1744956891590,1.48710736,588.03,587.53,0.59346481]
["bitfinex-derivatives","BNBF0:USTF0",1744956891792,1.48710736,588.02,587.54,0.31246481]
["bitfinex-derivatives","BNBF0:USTF0",1744956891990,1.29720664,589.21,587.53,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1744956891991,1.48710736,588.01,587.53,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1744956892190,1.48710736,588.0,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956892395,1.48710736,587.99,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956892594,1.48710736,587.98,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956892790,1.48710736,587.97,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956892990,1.48710736,587.96,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956893193,1.48710736,587.95,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956893397,1.48710736,587.94,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956893594,0.29609335,588.53,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956893894,1.48713408,588.52,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956894097,1.48713408,588.51,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956894297,1.82698114,588.5,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956894498,1.82698692,588.49,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956894794,1.82699269,588.48,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956894996,1.82699847,588.47,587.54,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956895299,1.82700424,588.46,587.54,1.14145983]
["bitfinex-derivatives","BNBF0:USTF0",1744956895602,1.82706005,588.45,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956895902,1.48718411,588.44,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956896097,1.48718411,588.43,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956896301,1.48718411,588.42,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956896502,1.48718411,588.41,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956896702,1.48718411,588.4,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956896899,1.48718411,588.39,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956897107,1.48718411,588.38,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956897307,1.48718411,588.37,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956897500,1.48718411,588.36,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956897700,1.48718411,588.35,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956897900,0.33987594,588.45,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956897901,1.48718411,588.34,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956898200,1.48718411,588.33,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956898398,1.48718411,588.32,587.55,0.31245983]
["bitfinex-derivatives","BNBF0:USTF0",1744956898603,1.48718411,588.31,587.54,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744956898800,1.48718411,588.3,587.55,0.31245896]
["bitfinex-derivatives","BNBF0:USTF0",1744956899005,1.48718411,588.29,587.55,0.31245896]
["bitfinex-derivatives","BNBF0:USTF0",1744956899205,1.48718411,588.28,587.55,0.31245896]
["bitfinex-derivatives","BNBF0:USTF0",1744956899402,1.48736476,588.27,587.55,0.31245896]
["bitfinex-derivatives","BNBF0:USTF0",1744956899602,1.48736476,588.26,587.55,0.31245896]
["bitfinex-derivatives","BNBF0:USTF0",1744956899806,1.48736476,588.25,587.55,0.65745896]
["bitfinex-derivatives","BNBF0:USTF0",1744956900107,1.48736476,588.24,587.56,0.31245896]
["bitfinex-derivatives","BNBF0:USTF0",1744956900306,1.48736476,588.23,587.56,0.31245896]
["bitfinex-derivatives","BNBF0:USTF0",1744956900502,1.48736476,588.22,587.56,0.31245896]
["bitfinex-derivatives","BNBF0:USTF0",1744956900703,1.48736476,588.21,587.56,0.31245896]
["bitfinex-derivatives","BNBF0:USTF0",1744956901006,1.48736476,588.2,587.55,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956901207,1.48736476,588.19,587.55,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956901407,1.48736476,588.18,587.55,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956901706,1.48736476,588.17,587.55,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956901906,1.48736476,588.16,587.56,0.31245891]
["bitfinex-derivatives","BNBF0:USTF0",1744956902102,1.48736476,588.15,587.56,0.31245891]
["bitfinex-derivatives","BNBF0:USTF0",1744956902309,1.48736476,588.14,587.56,0.31245891]
["bitfinex-derivatives","BNBF0:USTF0",1744956902606,1.48736476,588.13,587.56,0.31245891]
["bitfinex-derivatives","BNBF0:USTF0",1744956902806,1.48736476,588.12,587.56,0.31245891]
["bitfinex-derivatives","BNBF0:USTF0",1744956903006,1.48736476,588.11,587.55,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744956903207,1.48736476,588.1,587.56,0.87544615]
["bitfinex-derivatives","BNBF0:USTF0",1744956903405,1.48736476,588.09,587.57,0.31244615]
["bitfinex-derivatives","BNBF0:USTF0",1744956903607,1.48736476,588.08,587.57,0.31244615]
["bitfinex-derivatives","BNBF0:USTF0",1744956903803,1.48736476,588.07,587.57,0.31244615]
["bitfinex-derivatives","BNBF0:USTF0",1744956904007,1.48736476,588.06,587.57,0.31244615]
["bitfinex-derivatives","BNBF0:USTF0",1744956904207,1.48739394,588.05,587.57,0.31244615]
["bitfinex-derivatives","BNBF0:USTF0",1744956904408,1.48739394,588.04,587.57,0.31244615]
["bitfinex-derivatives","BNBF0:USTF0",1744956904609,1.48739394,588.03,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956904810,1.48739394,588.02,587.57,0.31244681]
["bitfinex-derivatives","BNBF0:USTF0",1744956905011,1.48739394,588.01,587.57,0.31244681]
["bitfinex-derivatives","BNBF0:USTF0",1744956905211,1.48739394,588.0,587.57,0.31244681]
["bitfinex-derivatives","BNBF0:USTF0",1744956905411,1.48739394,587.99,587.57,0.31244681]
["bitfinex-derivatives","BNBF0:USTF0",1744956905706,1.48739394,587.98,587.57,0.31244681]
["bitfinex-derivatives","BNBF0:USTF0",1744956905906,1.48739394,587.97,587.57,0.31244681]
["bitfinex-derivatives","BNBF0:USTF0",1744956906108,1.48739394,587.96,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956906305,1.48739394,587.95,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956906508,1.48739394,587.94,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956906814,1.48739394,587.93,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956907113,0.33987594,588.45,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956907314,1.48751764,588.44,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956907513,1.48751764,588.43,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956907809,1.48751764,588.42,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956908008,1.48751764,588.41,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956908211,1.48751764,588.4,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956908410,1.48751764,588.39,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956908609,1.48751764,588.38,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956908813,1.48751764,588.37,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956909013,1.48751764,588.36,587.56,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744956909214,1.48751764,588.35,587.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744956909415,1.48751764,588.34,587.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744956909614,1.48751764,588.33,587.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744956909916,1.48766612,588.32,587.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744956910116,1.48766612,588.31,587.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744956910312,1.48766612,588.3,587.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744956910511,1.48766612,588.29,587.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744956910715,1.48766612,588.28,587.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1744956911016,1.48766612,588.27,587.56,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744956911217,1.48766612,588.26,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956911416,1.48766612,588.25,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956911612,1.48766683,588.24,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956911915,1.48766683,588.23,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956912116,1.48766683,588.22,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956912416,1.48766683,588.21,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956912615,1.48766683,588.2,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956912816,1.48766683,588.19,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956913016,1.48766683,588.18,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956913218,1.48766683,588.17,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956913419,1.48766683,588.16,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956913712,1.48766683,588.15,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956913917,1.48766683,588.14,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956914114,1.48766683,588.13,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956914318,1.48766683,588.12,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956914519,1.48766683,588.11,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956914712,1.48766683,588.1,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956914916,1.48766683,588.09,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956915117,1.48766683,588.08,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956915318,1.48766683,588.07,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956915517,1.48766683,588.06,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956915718,1.48766683,588.05,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956916018,1.48766683,588.04,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956916214,1.48766683,588.03,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956916414,1.48766683,588.02,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956916614,1.48766683,588.01,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956916917,1.48766683,588.0,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956917220,1.48774133,587.99,587.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1744956917518,1.48774133,587.98,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956917719,1.48774133,587.97,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956918014,1.48774133,587.96,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956918218,1.48774133,587.95,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956918419,1.48774133,587.94,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956918615,1.48774133,587.93,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956918819,1.48774133,587.92,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956919021,1.48782646,587.91,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956919220,1.48782646,587.9,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956919521,0.33989327,588.42,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956919721,1.48789452,588.41,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956919918,1.82779934,588.4,587.56,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744956920116,1.82780512,588.39,587.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744956920417,1.8278109,588.38,587.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744956920619,1.48789452,588.37,587.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744956920820,1.48789452,588.36,587.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744956921020,1.48792607,588.35,587.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744956921217,1.48792607,588.34,587.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744956921416,1.48792607,588.33,587.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744956921617,1.48792607,588.32,587.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744956921818,1.48792607,588.31,587.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744956922015,1.48792607,588.3,587.56,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1744956922220,1.48792607,588.29,587.56,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1744956922513,1.48792607,588.28,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956922715,1.48792607,588.27,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956922917,1.48792607,588.26,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956923119,1.48792607,588.25,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956923320,1.48792607,588.24,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956923519,1.48792607,588.23,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956923715,1.48792607,588.22,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956923919,1.48792607,588.21,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956924119,1.48792607,588.2,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956924320,1.48792607,588.19,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956924516,1.48792607,588.18,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956924722,1.48792607,588.17,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956924922,1.48792607,588.16,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956925116,1.48792607,588.15,587.56,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1744956925318,1.48792607,588.14,587.57,0.31244645]
["bitfinex-derivatives","BNBF0:USTF0",1744956925517,1.48792607,588.13,587.57,0.31244645]
["bitfinex-derivatives","BNBF0:USTF0",1744956925716,1.48792607,588.12,587.57,0.31244645]
["bitfinex-derivatives","BNBF0:USTF0",1744956925923,1.48792607,588.11,587.57,0.31244645]
["bitfinex-derivatives","BNBF0:USTF0",1744956926120,1.48792607,588.1,587.57,0.31244645]
["bitfinex-derivatives","BNBF0:USTF0",1744956926315,1.48792607,588.09,587.57,0.31244645]
["bitfinex-derivatives","BNBF0:USTF0",1744956926518,1.48792607,588.08,587.57,0.31244645]
["bitfinex-derivatives","BNBF0:USTF0",1744956926816,1.48792607,588.07,587.57,0.31244645]
["bitfinex-derivatives","BNBF0:USTF0",1744956927118,1.48792607,588.06,587.57,0.31244645]
["bitfinex-derivatives","BNBF0:USTF0",1744956927319,1.48792607,588.05,587.58,0.31243988]
["bitfinex-derivatives","BNBF0:USTF0",1744956927524,1.48792607,588.04,587.57,0.31243988]
["bitfinex-derivatives","BNBF0:USTF0",1744956927721,1.48792607,588.03,587.57,0.31243988]
["bitfinex-derivatives","BNBF0:USTF0",1744956927920,1.48792607,588.02,587.57,0.31243988]
["bitfinex-derivatives","BNBF0:USTF0",1744956928120,1.48792607,588.01,587.57,0.31243988]
["bitfinex-derivatives","BNBF0:USTF0",1744956928322,1.48834012,588.0,587.57,0.31243988]
["bitfinex-derivatives","BNBF0:USTF0",1744956928525,1.48834012,587.99,587.57,1.10443988]
["bitfinex-derivatives","BNBF0:USTF0",1744956928825,1.48834012,587.98,587.57,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744956929018,1.48834012,587.97,587.58,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744956929220,1.48834012,587.96,587.58,0.31244267]
["bitfinex-derivatives","BNBF0:USTF0",1744956929526,1.48834012,587.95,587.57,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744956929721,1.48834012,587.94,587.57,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744956929924,1.48834012,587.93,587.57,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744956930125,0.33991638,588.38,587.57,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744956930326,1.48825373,588.37,587.58,0.31245199]
["bitfinex-derivatives","BNBF0:USTF0",1744956930526,1.48825373,588.36,587.57,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744956930825,1.48825373,588.35,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956931022,1.48825373,588.34,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956931230,1.48825373,588.33,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956931426,1.48825373,588.32,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956931622,1.48825373,588.31,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956931828,1.48825373,588.3,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956932124,1.48825373,588.29,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956932324,1.48825373,588.28,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956932523,1.48825373,588.27,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956932729,1.48825373,588.26,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956932925,1.48825373,588.25,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956933128,1.48825373,588.24,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956933325,1.48825373,588.23,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956933625,1.48825373,588.22,587.58,0.31245208]
["bitfinex-derivatives","BNBF0:USTF0",1744956933827,1.48825373,588.21,587.57,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744956934029,1.48825373,588.2,587.58,0.31245021]
["bitfinex-derivatives","BNBF0:USTF0",1744956934232,1.48825373,588.19,587.58,1.01845021]
["bitfinex-derivatives","BNBF0:USTF0",1744956934529,1.48825373,588.18,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956934725,1.48825373,588.17,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956934928,1.48825373,588.16,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956935123,1.48825373,588.15,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956935326,1.48825373,588.14,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956935625,1.48825373,588.13,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956935826,1.48825373,588.12,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956936025,1.48825373,588.11,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956936229,1.48825373,588.1,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956936430,1.48825373,588.09,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956936625,1.48825373,588.08,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956936827,1.48825373,588.07,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956937025,1.48825373,588.06,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956937228,1.48825373,588.05,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956937430,1.48825373,588.04,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956937631,1.4885906,588.03,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956937926,1.4885906,588.02,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956938132,1.4885906,588.01,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956938327,1.4885906,588.0,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956938526,1.4885906,587.99,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956938730,1.4885906,587.98,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956938929,1.4885906,587.97,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956939133,1.4885906,587.96,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956939330,1.4885906,587.95,587.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744956939534,1.4885906,587.94,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956939737,1.4885906,587.93,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956940030,1.4885906,587.92,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956940230,0.33991638,588.38,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956940433,1.48871949,588.37,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956940630,1.48871949,588.36,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956940836,1.48871949,588.35,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956941036,1.48871949,588.34,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956941236,1.48871949,588.33,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956941438,1.48871949,588.32,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956941638,1.48871949,588.31,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956941838,1.48871949,588.3,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956942035,1.48871949,588.29,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956942238,1.48871949,588.28,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956942438,1.48871949,588.27,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956942634,1.48871949,588.26,587.59,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956942936,1.48871949,588.25,587.6,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1744956943138,1.48871949,588.24,587.61,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956943340,1.48871949,588.23,587.61,0.31245053]
["bitfinex-derivatives","BNBF0:USTF0",1744956943536,1.48871949,588.22,587.62,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956943737,1.48871949,588.21,587.61,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956943938,1.48871949,588.2,587.62,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956944137,1.48871949,588.19,587.61,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956944336,1.48871949,588.18,587.62,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956944534,1.48871949,588.17,587.62,0.89245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956944741,1.48871949,588.16,587.63,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956944937,1.48895132,588.15,587.63,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956945133,1.48895132,588.14,587.63,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956945334,1.48895132,588.13,587.63,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956945638,1.48895132,588.12,587.63,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956945836,1.48895132,588.11,587.63,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956946139,1.48895132,588.1,587.63,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956946441,1.48895132,588.09,587.63,0.31245249]
["bitfinex-derivatives","BNBF0:USTF0",1744956946739,0.33991638,588.38,587.64,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956946740,1.48895132,588.08,587.64,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956946935,1.48895132,588.07,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956947140,1.48895132,588.07,587.62,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744956947141,1.48895132,588.06,587.64,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956947337,1.48895132,588.05,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956947541,1.48895132,588.04,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956947737,1.48895132,588.03,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956947942,1.48895132,588.02,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956948142,1.48895132,588.01,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956948444,1.48895132,588.0,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956948740,1.48909939,587.99,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956948937,1.48909939,587.98,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956949142,1.48909939,587.97,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956949342,1.48909939,587.96,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956949543,1.48909939,587.95,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956949746,1.48909939,587.94,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956949938,1.48909939,587.93,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956950138,1.48909939,587.92,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956950343,1.48909939,587.91,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956950544,0.33991638,588.38,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956950745,1.48909794,588.37,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956951045,0.33991638,588.38,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956951046,1.48909794,588.36,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956951245,1.48909794,588.35,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956951447,1.48909794,588.34,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956951747,1.48909794,588.33,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956951947,1.48909794,588.32,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956952247,1.48909794,588.31,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956952447,1.48909794,588.3,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956952742,1.48909794,588.29,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956952948,1.48909794,588.28,587.63,0.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1744956953146,1.48909794,588.27,587.62,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744956953347,1.48909794,588.26,587.63,0.31244942]
["bitfinex-derivatives","BNBF0:USTF0",1744956953547,1.48909794,588.25,587.63,0.31244942]
["bitfinex-derivatives","BNBF0:USTF0",1744956953747,1.48909794,588.24,587.63,0.31244942]
["bitfinex-derivatives","BNBF0:USTF0",1744956953945,1.48909794,588.23,587.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744956954150,1.48909794,588.22,587.65,0.31244942]
["bitfinex-derivatives","BNBF0:USTF0",1744956954449,1.48909794,588.21,587.65,0.31244942]
["bitfinex-derivatives","BNBF0:USTF0",1744956954650,1.48909794,588.2,587.65,0.31244942]
["bitfinex-derivatives","BNBF0:USTF0",1744956954846,1.48909794,588.19,587.64,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744956955152,1.48909794,588.18,587.65,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956955350,1.48909794,588.17,587.65,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956955546,1.48909794,588.16,587.65,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956955750,1.48909794,588.15,587.65,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956955950,1.48909794,588.14,587.65,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956956252,1.48909794,588.13,587.65,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956956446,1.48909794,588.12,587.65,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956956651,1.48909794,588.11,587.65,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956956852,1.48909794,588.1,587.65,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956957048,1.48909794,588.09,587.65,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956957251,1.48909794,588.08,587.65,0.59345119]
["bitfinex-derivatives","BNBF0:USTF0",1744956957449,1.48909794,588.07,587.66,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956957653,1.48909794,588.06,587.66,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956957953,1.4890944,588.05,587.66,0.31245119]
["bitfinex-derivatives","BNBF0:USTF0",1744956958152,1.4890944,588.04,587.67,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956958352,1.4890944,588.03,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956958653,1.4890944,588.02,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956958855,1.4890944,588.01,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956959054,1.4890944,588.0,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956959254,1.4890944,587.99,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956959450,1.4890944,587.98,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956959649,1.4890944,587.97,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956959950,1.4890944,587.96,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956960151,1.4890944,587.95,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956960351,1.4890944,587.94,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956960649,1.4890944,587.93,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956960955,1.4890944,587.92,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956961152,0.33991638,588.38,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956961352,1.48901297,588.37,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956961654,1.48901297,588.36,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956961854,1.48901297,588.35,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956962055,1.48901297,588.34,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956962257,1.48901297,588.33,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956962457,1.48901297,588.32,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956962658,1.48901297,588.31,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956962858,1.48908856,588.3,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956963159,1.48908856,588.29,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956963358,1.48908856,588.28,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956963561,1.48908856,588.27,587.66,0.31245288]
["bitfinex-derivatives","BNBF0:USTF0",1744956963758,1.48908856,588.26,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956963961,1.48908856,588.25,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956964158,1.48908856,588.24,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956964359,1.48908856,588.23,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956964560,0.33991638,588.38,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956964759,1.48910834,588.37,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956965062,1.48910834,588.36,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956965259,1.48910834,588.35,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956965459,1.48910834,588.34,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956965661,1.48910834,588.33,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956965864,1.48910834,588.32,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956966059,1.48910834,588.31,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956966260,1.48910834,588.3,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956966460,1.4891084,588.29,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956966661,1.4891084,588.28,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956966866,1.4891084,588.27,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956967069,1.4891084,588.26,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956967260,1.4891084,588.25,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956967464,1.4891084,588.24,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956967663,1.4891084,588.23,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956967861,1.4891084,588.22,587.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744956968066,1.4891084,588.21,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956968261,1.4891084,588.2,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956968467,1.4891084,588.19,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956968768,1.48911165,588.18,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956968968,1.48911165,588.17,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956969169,1.48911165,588.16,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956969370,1.48911165,588.15,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956969567,1.48911165,588.14,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956969767,1.48911165,588.13,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956969967,1.48911165,588.12,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956970165,1.48914442,588.11,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956970364,1.48914442,588.1,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956970564,1.48914442,588.09,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956970866,1.48914442,588.08,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956971065,1.48914442,588.07,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956971269,1.48914442,588.06,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956971464,1.48914442,588.05,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956971671,1.48914442,588.04,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956971866,1.48914442,588.03,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956972069,1.48914442,588.02,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956972270,1.48914442,588.01,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956972469,1.48914442,588.0,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956972665,1.48914442,587.99,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956972873,1.48914442,587.98,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956973172,1.48914442,587.97,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956973366,1.48914442,587.96,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956973565,1.48914442,587.95,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956973766,1.48914442,587.94,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956974069,0.33991638,588.38,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956974070,1.48914442,587.93,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956974268,1.48914442,587.92,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956974469,1.48914442,587.91,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956974669,1.48914442,587.9,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956974868,0.33991638,588.38,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956975066,1.48968535,588.37,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956975270,1.48968535,588.36,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956975472,1.48968535,588.35,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956975668,1.48968535,588.34,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956975874,1.48968535,588.33,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956976073,1.48968535,588.32,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956976372,1.48968535,588.31,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956976572,1.48968535,588.3,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956976772,1.48968535,588.29,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956976968,1.48968535,588.28,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956977172,1.48968535,588.27,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956977374,1.48968535,588.26,587.66,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1744956977572,1.48968535,588.25,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956977773,1.48968535,588.24,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956977970,1.48968535,588.23,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956978173,1.48968535,588.22,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956978376,1.48968535,588.21,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956978675,1.48968535,588.2,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956978875,1.48968535,588.19,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956979176,1.48968535,588.18,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956979470,1.48968535,588.17,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956979775,1.48968535,588.16,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956979974,1.48968535,588.15,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956980168,1.48968535,588.14,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956980369,1.48968535,588.13,587.66,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744956980570,1.48968535,588.12,587.66,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956980868,1.48968535,588.11,587.66,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956981068,1.48968535,588.1,587.66,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744956981269,1.49047337,588.09,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956981471,1.49047337,588.08,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956981668,1.49047337,588.07,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956981973,1.49047337,588.06,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956982173,1.49047337,588.05,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956982373,1.49047337,588.04,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956982571,1.49047337,588.03,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956982772,1.49047337,588.02,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956983075,1.49047337,588.01,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956983271,1.49047492,588.0,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956983473,1.49047492,587.99,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956983674,1.49047492,587.98,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956983976,1.49047492,587.97,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956984170,1.49047492,587.96,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956984368,1.49047492,587.95,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956984574,1.49047492,587.94,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956984770,1.49047492,587.93,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956984976,1.49047492,587.92,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956985170,1.49047492,587.91,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956985374,1.49047492,587.9,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956985574,1.49047492,587.89,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956985871,0.33991638,588.38,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956986075,1.49047152,588.37,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956986274,1.49047152,588.36,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956986475,1.49047152,588.35,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956986675,1.49047152,588.34,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956986875,1.49047152,588.33,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956987077,1.49047152,588.32,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956987278,1.49056435,588.31,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956987477,1.49056435,588.3,587.66,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744956987777,1.49056435,588.29,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956987974,1.49056435,588.28,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956988171,1.49056435,588.27,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956988370,0.33991638,588.38,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956988371,1.49056435,588.26,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956988572,1.49056435,588.25,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956988777,1.49056435,588.24,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956988970,1.49056435,588.23,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956989177,1.49056435,588.22,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956989372,1.49056435,588.21,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956989573,1.49056435,588.2,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956989773,1.49056435,588.19,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956989979,1.49056435,588.18,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956990281,1.49056435,588.17,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956990478,1.49056435,588.16,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956990679,1.49068472,588.15,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956990874,1.49068472,588.14,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956991078,1.49068472,588.13,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956991274,1.49068472,588.12,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956991473,1.49068472,588.11,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956991778,1.49068472,588.1,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956991975,1.49068472,588.09,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956992176,1.49068472,588.08,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956992376,1.49068472,588.07,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956992577,1.49068472,588.06,587.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1744956992775,1.49068472,588.05,587.66,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744956992975,1.49068472,588.04,587.66,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744956993176,1.49068472,588.03,587.66,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1744956993380,1.49068472,588.02,587.66,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744956993579,1.49068472,588.01,587.66,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744956993779,1.49068472,588.0,587.66,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744956993979,1.49068472,587.99,587.66,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744956994180,1.49068472,587.98,587.66,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744956994377,1.49068472,587.97,587.66,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744956994580,0.33991638,588.38,587.66,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744956994581,1.49068472,587.96,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956994882,1.49068472,587.95,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956995075,1.49068472,587.94,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956995275,1.49068472,587.93,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956995480,1.49068472,587.92,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956995683,1.49068472,587.91,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956995877,1.49068472,587.9,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956996081,1.49013339,587.89,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956996281,1.49013339,587.88,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956996482,1.49013339,587.87,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956996779,1.49013339,587.86,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956997084,1.49013339,587.85,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956997383,0.33991638,588.38,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956997583,1.48992578,588.37,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956997784,1.82985371,588.36,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956997979,1.82985949,588.35,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956998185,1.82986527,588.34,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956998385,1.48992578,588.33,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956998687,0.33993949,588.34,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956998688,1.48992578,588.32,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956998981,1.48992578,588.31,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956999188,1.48992578,588.3,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956999486,1.48992578,588.29,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956999686,1.48992578,588.28,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744956999887,1.48992578,588.27,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957000084,1.48992578,588.26,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957000285,1.48992578,588.25,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957000484,1.48992578,588.24,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957000682,1.48992578,588.23,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957000886,1.48992578,588.22,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957001082,1.48992578,588.21,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957001282,1.48992578,588.2,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957001486,1.48992578,588.19,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957001682,1.48959773,588.18,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957001884,1.48959773,588.17,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957002082,1.48959773,588.16,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957002281,1.48959773,588.15,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957002481,1.48959773,588.14,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957002682,1.48959773,588.13,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957002985,1.48959773,588.12,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957003190,1.48959773,588.11,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957003386,1.48959773,588.1,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957003586,1.48959773,588.09,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957003787,1.48959773,588.08,587.66,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744957003984,1.48959773,588.07,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957004287,1.48959773,588.06,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957004486,1.48959773,588.05,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957004687,1.48959773,588.04,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957004888,1.48959773,588.03,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957005087,1.48959773,588.02,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957005280,1.48959773,588.01,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957005483,1.48959773,588.0,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957005685,0.33993949,588.34,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957005686,1.48959773,587.99,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957005882,1.48959773,587.98,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957006086,1.48959773,587.97,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957006287,1.48959773,587.96,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957006487,1.48959773,587.95,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957006785,0.33993949,588.34,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957006786,1.48959773,587.94,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957006985,1.48959773,587.93,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957007184,1.48959773,587.92,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957007387,1.48959773,587.91,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957007585,1.48959773,587.9,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957007789,1.48959773,587.89,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957007988,1.48959773,587.88,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957008187,1.48959773,587.87,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957008488,1.48959773,587.86,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957008690,0.33993949,588.34,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957008887,1.48918554,588.33,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957009087,1.48918554,588.32,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957009292,1.48918554,588.31,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957009591,1.48918554,588.3,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957009791,1.48918554,588.29,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957009991,1.48918554,588.28,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957010191,1.48918554,588.27,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957010385,1.48918554,588.26,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957010589,1.48918554,588.25,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957010790,1.48918554,588.24,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957010991,1.48918554,588.23,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957011292,1.48918554,588.22,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957011493,1.48918554,588.21,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957011694,1.48918554,588.2,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957011896,1.48918554,588.19,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957012194,0.33993949,588.34,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957012195,1.48918554,588.18,587.66,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744957012391,1.48918554,588.17,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957012592,1.48918554,588.16,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957012789,1.48918554,588.15,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957012990,1.48918554,588.14,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957013194,1.48918554,588.13,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957013490,1.48918554,588.12,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957013695,1.48918554,588.11,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957013991,1.48918554,588.1,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957014193,1.48918554,588.09,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957014392,1.48918554,588.08,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957014590,0.33993949,588.34,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957014591,1.48918554,588.07,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957014794,1.48918554,588.06,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957014993,1.48918554,588.05,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957015193,1.48918554,588.04,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957015395,1.48918554,588.03,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957015593,1.48918554,588.02,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957015797,1.48918554,588.01,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957015997,1.48918554,588.0,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957016197,1.48918554,587.99,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957016394,1.48918554,587.98,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957016599,1.48918554,587.97,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957016799,1.48918554,587.96,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957016999,1.48918554,587.95,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957017197,1.48918554,587.94,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957017394,0.33993949,588.34,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957017395,1.48918554,587.93,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957017596,1.48918554,587.92,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957017798,1.48918554,587.91,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957018102,1.48918554,587.9,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957018293,1.48918554,587.89,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957018497,1.48880184,587.88,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957018700,1.48880184,587.87,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957018998,1.48880184,587.86,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957019196,1.48880184,587.85,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957019394,1.48880184,587.84,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957019597,0.33993949,588.34,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957019796,1.48874622,588.33,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957019995,1.48874622,588.32,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957020199,1.48874622,588.31,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957020401,1.48874622,588.3,587.66,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1744957020603,1.48874622,588.29,587.66,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744957020798,1.48874622,588.28,587.66,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744957020999,0.33994526,588.33,587.66,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744957021000,1.48874622,588.27,587.66,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744957021304,1.48874622,588.26,587.66,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744957021504,1.48874622,588.25,587.66,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744957021705,1.48874622,588.24,587.66,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1744957021906,1.48874622,588.23,587.66,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744957022105,1.48874622,588.22,587.66,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744957022406,1.48874622,588.21,587.66,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744957022607,1.48874622,588.2,587.66,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1744957022907,1.48874622,588.19,587.66,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957023209,1.48874622,588.18,587.66,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957023402,1.48874622,588.17,587.66,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957023602,1.48874622,588.16,587.66,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957023802,1.48874622,588.15,587.66,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957024008,1.48874622,588.14,587.66,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957024208,1.48874622,588.13,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957024508,1.48874622,588.12,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957024701,1.48874622,588.11,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957024907,1.48874622,588.1,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957025104,1.48874622,588.09,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957025309,1.48874622,588.08,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957025508,1.48874622,588.07,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957025709,1.48874622,588.06,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957025909,1.48874622,588.05,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957026211,1.48874622,588.04,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957026408,1.48874622,588.03,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957026608,1.48874622,588.02,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957026904,1.48874622,588.01,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957027211,1.48874622,588.0,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957027409,1.48874622,587.99,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957027610,1.48874622,587.98,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957027910,1.48874622,587.97,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957028108,1.48874622,587.96,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957028309,1.48874622,587.95,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957028509,1.48874622,587.94,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957028809,1.48874622,587.93,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957029010,1.48874622,587.92,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957029210,1.48874622,587.91,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957029407,1.48874622,587.9,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957029613,1.48874622,587.89,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957029808,0.33994526,588.33,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957030005,1.48836906,588.32,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957030206,1.48836906,588.31,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957030408,0.33994526,588.33,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957030409,1.48836906,588.3,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957030609,1.48836906,588.29,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957030808,1.48836906,588.28,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957031012,1.48836906,588.27,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957031208,1.48836906,588.26,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957031412,1.48836906,588.25,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957031612,1.48836906,588.24,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957031808,1.48836906,588.23,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957032013,1.48836906,588.22,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957032210,1.48836906,588.21,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957032414,1.48836906,588.2,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957032615,1.48844522,588.19,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957032915,1.48844522,588.18,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957033215,1.48844522,588.17,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957033416,1.48844522,588.16,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957033714,1.48844522,588.15,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957033911,1.48844522,588.14,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957034113,1.48844522,588.13,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957034316,1.48844522,588.12,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957034516,1.48851787,588.11,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957034817,1.48851787,588.1,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957035014,1.48851787,588.09,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957035218,1.48851787,588.08,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957035418,1.48851787,588.07,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957035616,1.48851787,588.06,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957035816,1.48851787,588.05,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957036016,1.48851787,588.04,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957036319,0.33994526,588.33,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957036320,1.48851787,588.03,587.66,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1744957036515,1.48851787,588.02,587.66,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744957036715,1.48851787,588.01,587.66,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744957036920,1.48851787,588.0,587.66,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744957037120,1.48851787,587.99,587.66,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744957037320,1.48851787,587.98,587.66,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1744957037621,1.48851787,587.97,587.66,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744957037822,1.48851787,587.96,587.66,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744957038022,0.33994526,588.33,587.66,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744957038023,1.48851787,587.95,587.66,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744957038223,1.48851787,587.94,587.66,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744957038419,1.48851787,587.93,587.66,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1744957038617,1.48851787,587.92,587.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744957038821,1.48851787,587.91,587.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744957039018,1.48851787,587.9,587.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744957039222,1.48851787,587.89,587.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744957039423,0.33994526,588.33,587.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744957039619,1.48874217,588.32,587.67,0.31247305]
["bitfinex-derivatives","BNBF0:USTF0",1744957039824,1.48874217,588.31,587.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744957040024,1.48874176,588.3,587.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744957040224,1.48874176,588.29,587.66,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744957040422,1.48874176,588.28,587.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744957040621,1.48874176,588.27,587.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744957040822,1.48874176,588.26,587.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744957041019,1.48874176,588.25,587.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744957041223,1.48874176,588.24,587.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744957041420,0.33994526,588.33,587.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744957041625,1.48886318,588.32,587.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744957041826,1.48886318,588.31,587.66,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744957042026,1.48886425,588.3,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957042225,1.48886425,588.29,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957042421,1.48886425,588.28,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957042619,1.48886425,588.27,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957042818,1.48886425,588.26,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957043022,1.48886425,588.25,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957043227,1.48886425,588.24,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957043425,1.48886425,588.23,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957043627,1.48886425,588.22,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957043826,1.48896747,588.21,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957044024,1.48896747,588.2,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957044229,1.48896747,588.19,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957044428,1.48896747,588.18,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957044724,1.48896747,588.17,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957045031,1.48896747,588.16,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957045224,1.48896747,588.15,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957045427,1.48896747,588.14,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957045628,1.48896747,588.13,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957045826,1.48896747,588.12,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957046024,1.48896747,588.11,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957046228,1.48896747,588.1,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957046427,1.48896747,588.09,587.66,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1744957046630,1.48896747,588.08,587.66,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744957046931,1.48896747,588.07,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957047127,1.48896747,588.06,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957047327,1.48896747,588.05,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957047528,1.48896747,588.04,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957047725,1.48896747,588.03,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957047926,1.48896747,588.02,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957048130,1.48896747,588.01,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957048327,1.48896747,588.0,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957048633,1.48896747,587.99,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957048831,1.48896747,587.98,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957049033,1.48896747,587.97,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957049326,1.48896747,587.96,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957049531,1.48896747,587.95,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957049830,1.48896747,587.94,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957050126,1.48896747,587.93,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957050331,1.48896747,587.92,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957050528,1.48896747,587.91,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957050728,1.48896747,587.9,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957050929,1.48896747,587.89,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957051129,1.48896747,587.88,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957051330,1.48956465,587.87,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957051528,1.48956465,587.86,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957051732,0.33994526,588.33,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957051932,1.48956475,588.32,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957052134,1.48956475,588.31,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957052429,1.48956475,588.3,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957052632,1.48956475,588.29,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957052832,1.48956475,588.28,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957053033,1.48956475,588.27,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957053231,1.48956475,588.26,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957053434,1.48956475,588.25,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957053631,1.48956475,588.24,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957053829,1.48956475,588.23,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957054037,1.48956475,588.22,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957054238,1.48956475,588.21,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957054438,1.48956475,588.2,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957054737,1.48956475,588.19,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957055036,1.48956475,588.18,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957055238,1.48956475,588.17,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957055441,1.48956475,588.16,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957055740,1.48956475,588.15,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957056038,1.48956475,588.14,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957056240,1.48956475,588.13,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957056440,1.48956475,588.12,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957056635,1.48956475,588.11,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957056840,1.48956475,588.1,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957057034,1.48956475,588.09,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957057235,1.48956475,588.08,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957057440,1.48956475,588.07,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957057639,1.48956475,588.06,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957057841,1.48956475,588.05,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957058036,1.48956475,588.04,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957058238,1.48956475,588.03,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957058438,1.48956475,588.02,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957058636,1.48956475,588.01,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957058839,1.48956475,588.0,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957059037,1.48956475,587.99,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957059241,1.48956475,587.98,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957059436,1.48956475,587.97,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957059640,1.48956475,587.96,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957059936,1.48956475,587.95,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957060142,1.48956475,587.94,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957060338,1.48956475,587.93,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957060537,0.33994526,588.33,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957060538,1.48962823,587.92,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957060740,1.48962823,587.91,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957060941,1.48962823,587.9,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957061141,1.48962823,587.89,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957061337,1.48962823,587.88,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957061543,1.48962823,587.87,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957061744,1.48962823,587.86,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957061944,1.48962823,587.85,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957062145,1.48962823,587.84,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957062446,1.48961046,587.83,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957062640,0.33994526,588.33,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957062846,1.48961046,588.32,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957063041,1.48961046,588.31,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957063245,1.48961046,588.3,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957063440,1.48961046,588.29,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957063740,1.48961046,588.28,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957063944,1.48961046,588.27,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957064141,1.48961046,588.26,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957064346,1.48959595,588.25,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957064544,1.48959595,588.24,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957064742,1.48959595,588.23,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957065042,1.48959595,588.22,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957065244,1.48959595,588.21,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957065439,0.33994526,588.33,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957065440,1.48959595,588.2,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957065641,1.48959595,588.19,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957065846,1.48959595,588.18,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957066046,1.48959595,588.17,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957066245,1.48959595,588.16,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957066446,1.48959595,588.15,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957066647,1.48959595,588.14,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957066840,0.33994526,588.33,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957066841,1.48959595,588.13,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957067041,1.48959595,588.12,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957067244,1.48959595,588.11,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957067442,1.48959595,588.1,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957067741,1.48959595,588.09,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957067940,1.48959595,588.08,587.66,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1744957068144,1.48959595,588.07,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957068342,1.48959595,588.06,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957068545,1.48959595,588.05,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957068746,1.48959595,588.04,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957068941,1.48959595,588.03,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957069147,1.48959595,588.02,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957069350,1.48959595,588.01,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957069544,1.48959595,588.0,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957069749,1.48959595,587.99,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957069948,1.48959595,587.98,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957070149,1.48959595,587.97,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957070349,1.48959595,587.96,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957070549,1.48959595,587.95,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957070750,1.48959595,587.94,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957070947,1.48959595,587.93,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957071147,1.48959595,587.92,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957071345,1.48959595,587.91,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957071545,1.48959595,587.9,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957071745,1.48953538,587.89,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957071944,1.48953538,587.88,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957072152,1.48953538,587.87,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957072351,1.48953538,587.86,587.66,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744957072550,1.48953538,587.85,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957072752,1.48953538,587.84,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957072953,0.33994526,588.33,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957073154,1.48953359,588.32,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957073349,1.48953359,588.31,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957073550,1.48953104,588.3,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957073752,1.48953104,588.29,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957073948,1.48953104,588.28,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957074152,1.48953104,588.27,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957074349,1.48953104,588.26,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957074651,1.48953104,588.25,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957074851,1.48953104,588.24,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957075053,1.48953104,588.23,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957075255,1.48953104,588.22,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957075453,1.48953991,588.21,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957075654,1.48953991,588.2,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957075854,1.48953991,588.19,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957076154,1.48953991,588.18,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957076453,1.48953991,588.17,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957076655,1.48953991,588.16,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957076856,1.48953991,588.15,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957077151,1.48953991,588.14,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957077455,1.48956388,588.13,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957077651,1.48956388,588.12,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957077856,0.33994526,588.33,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957077857,1.48956388,588.11,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957078155,1.48956388,588.1,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957078355,1.48956388,588.09,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957078555,1.48956388,588.08,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957078756,1.48956388,588.07,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957078957,1.48956388,588.06,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957079254,1.48956388,588.05,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957079457,1.48956388,588.04,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957079657,1.48956388,588.03,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957079956,1.48956388,588.02,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957080158,1.48956388,588.01,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957080360,1.48956388,588.0,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957080659,1.48956388,587.99,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957080859,1.48954604,587.98,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957081158,1.48954604,587.97,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957081360,1.48954604,587.96,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957081558,1.48954604,587.95,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957081859,1.48954604,587.94,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957082055,1.48954604,587.93,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957082257,1.48949263,587.92,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957082459,1.48949007,587.91,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957082755,1.48949007,587.9,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957082955,1.48949007,587.89,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957083155,0.33994526,588.33,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957083156,1.48949007,587.88,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957083356,1.48949007,587.87,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957083564,1.48949007,587.86,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957083756,1.48949007,587.85,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957084061,1.48949007,587.84,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957084260,1.48949007,587.83,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957084455,1.48949007,587.82,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957084661,0.33994526,588.33,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957084662,1.48949007,587.81,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957084859,1.48949007,587.8,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957085062,1.48949007,587.79,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957085261,0.33994526,588.33,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957085459,1.48935621,588.32,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957085660,1.82931303,588.31,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957085856,0.29614123,588.35,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957085857,1.82931881,588.3,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957086058,1.48935621,588.29,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957086257,1.48935621,588.28,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957086456,1.48935621,588.27,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957086662,1.48935621,588.26,587.63,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957086862,1.48935621,588.25,587.64,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957087063,1.48935621,588.24,587.64,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957087264,1.48935621,588.23,587.64,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957087564,1.48935621,588.22,587.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744957087766,1.48935621,588.21,587.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744957087962,0.3399626,588.3,587.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744957087963,1.48935621,588.2,587.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744957088164,1.48935621,588.19,587.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744957088359,1.48935621,588.18,587.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744957088564,1.48935621,588.17,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957088761,1.48935621,588.16,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957088960,1.48935621,588.15,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957089161,1.48935621,588.14,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957089465,1.48935621,588.13,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957089661,1.48935621,588.12,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957089868,1.48935621,588.11,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957090161,1.48935621,588.1,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957090361,1.48935621,588.09,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957090561,1.48935621,588.08,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957090761,1.48935621,588.07,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957090964,1.48935621,588.06,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957091165,1.48935621,588.05,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957091362,1.48935621,588.04,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957091563,1.48935621,588.03,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957091863,1.48935621,588.02,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957092063,1.48935621,588.01,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957092267,1.48935621,588.0,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957092566,1.48935621,587.99,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957092763,1.48935621,587.98,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957092963,1.48935621,587.97,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957093166,1.48935621,587.96,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957093366,1.48874419,587.95,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957093565,1.48874419,587.94,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957093766,1.48874419,587.93,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957093963,1.48874419,587.92,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957094168,1.48874419,587.91,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957094369,1.48874419,587.9,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957094569,1.48874419,587.89,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957094770,1.48874419,587.88,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957094970,1.48874419,587.87,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957095270,1.48874419,587.86,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957095469,1.48874419,587.85,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957095765,1.48874419,587.84,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957095969,1.48874419,587.83,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957096173,1.48874419,587.82,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957096376,1.48874419,587.81,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957096674,1.48874419,587.8,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957096875,0.3399626,588.3,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957097173,1.48821975,588.29,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957097372,1.48821975,588.28,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957097573,1.48821975,588.27,587.65,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744957097773,1.82820547,588.26,587.65,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1744957097968,1.48821975,588.25,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957098172,1.48821975,588.24,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957098476,1.82822281,588.23,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957098672,1.82822859,588.22,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957098874,1.48821975,588.21,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957099077,1.82824015,588.2,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957099275,1.82824593,588.19,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957099477,1.82825171,588.18,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957099670,1.82825749,588.17,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957099875,1.82826327,588.16,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957100072,1.82826905,588.15,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957100275,1.82827483,588.14,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957100473,1.48821975,588.13,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957100671,1.48821975,588.12,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957100874,1.48821975,588.11,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957101074,1.48821975,588.1,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957101376,0.34005508,588.14,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957101377,1.48821975,588.09,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957101577,1.48536275,588.08,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957101872,1.48536275,588.07,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957102074,1.48536275,588.06,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957102274,1.48536275,588.05,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957102574,1.48536275,588.04,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957102775,1.48536275,588.03,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957102973,1.48536275,588.02,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957103178,1.48536275,588.01,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957103377,1.48536275,588.0,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957103575,1.48536275,587.99,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957103774,1.48536275,587.98,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957103980,1.48536275,587.97,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957104180,1.48536275,587.96,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957104379,1.48536275,587.95,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957104580,1.48536275,587.94,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957104778,1.48536275,587.93,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957105080,1.48536275,587.92,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957105283,0.34005508,588.14,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957105284,1.48468896,587.91,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957105482,1.48468896,587.9,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957105677,1.48468896,587.89,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957105882,1.48468896,587.88,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957106081,1.48468896,587.87,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957106285,1.48468896,587.86,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957106486,1.48468896,587.85,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957106780,1.48468896,587.84,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957106986,1.48468896,587.83,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957107187,1.48468896,587.82,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957107387,1.48468896,587.81,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957107588,1.48468896,587.8,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957107789,1.48468896,587.79,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957107989,1.48468896,587.78,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957108185,1.48468896,587.77,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957108387,1.48468896,587.76,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957108586,1.48468896,587.75,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957108885,1.48468896,587.74,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957109189,1.48468896,587.73,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957109390,0.34005508,588.14,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957109685,1.48413991,588.13,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957109985,1.48414349,588.12,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957110187,1.48414349,588.11,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957110385,1.48414349,588.1,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957110585,1.48414349,588.09,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957110790,1.48414349,588.08,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957111090,1.48414349,588.07,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957111289,1.48414349,588.06,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957111490,1.48414349,588.05,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957111686,1.48414349,588.04,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957111890,1.48414349,588.03,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957112090,1.48414349,588.02,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957112290,1.48414349,588.01,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957112492,1.48414349,588.0,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957112686,1.48414349,587.99,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957112888,1.48414349,587.98,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957113087,1.48414349,587.97,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957113292,1.48414349,587.96,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957113491,1.48414349,587.95,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957113792,1.48414349,587.94,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957113989,1.48414349,587.93,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957114188,1.48414349,587.92,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957114393,1.48414349,587.91,587.65,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1744957114693,1.48414349,587.9,587.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744957114893,1.48414349,587.89,587.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744957115093,1.48414349,587.88,587.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744957115294,1.48414349,587.87,587.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1744957115495,1.48414349,587.86,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957115694,1.48414349,587.85,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957115895,1.48414349,587.84,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957116095,1.48414349,587.83,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957116396,1.48414349,587.82,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957116595,1.48414349,587.81,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957116795,1.48414349,587.8,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957116992,1.48414349,587.79,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957117196,1.48414349,587.78,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957117397,1.48414349,587.77,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957117591,1.48414349,587.76,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957117796,1.48414349,587.75,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957118093,1.48376968,587.74,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957118297,0.34005508,588.14,587.65,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744957118592,0.34005508,588.14,587.65,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744957118593,1.48374707,588.13,587.65,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744957118798,1.48374707,588.12,587.65,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744957118997,1.48374707,588.11,587.65,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744957119298,1.48371469,588.1,587.65,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744957119500,1.48371469,588.09,587.65,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744957119693,1.48371469,588.08,587.65,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744957119897,1.48371469,588.07,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957120096,1.48371469,588.06,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957120399,1.48371469,588.05,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957120597,1.48371469,588.04,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957120899,1.48371469,588.03,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957121099,1.48371469,588.02,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957121295,1.48371469,588.01,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957121499,1.48371469,588.0,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957121694,1.48371469,587.99,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957121899,1.48371469,587.98,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957122093,1.48371469,587.97,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957122294,1.48371469,587.96,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957122496,1.48371469,587.95,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957122696,1.48371469,587.94,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957122900,1.48371469,587.93,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957123100,1.48371469,587.92,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957123299,1.48371469,587.91,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957123500,1.48371469,587.9,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957123700,1.48371469,587.89,587.65,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1744957123902,1.48371469,587.88,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957124202,1.48371469,587.87,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957124402,1.48371469,587.86,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957124595,1.48371469,587.85,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957124797,1.48371469,587.84,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957124996,1.48371469,587.83,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957125198,1.48371469,587.82,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957125400,1.48371469,587.81,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957125602,1.48371469,587.8,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957125902,0.34005508,588.14,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957125903,1.48371469,587.79,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957126104,1.48371469,587.78,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957126303,1.48371469,587.77,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957126603,1.48371469,587.76,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957126801,1.48371469,587.75,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957127101,1.48371469,587.74,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957127400,1.48371469,587.73,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957127601,1.48371469,587.72,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957127902,0.34005508,588.14,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957128197,1.48362457,588.13,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957128496,0.34005508,588.14,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957128797,1.48360833,588.13,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957128998,1.82367498,588.12,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957129199,1.48360833,588.11,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957129398,1.48360833,588.1,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957129599,1.48360833,588.09,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957129800,1.48360833,588.08,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957129999,1.48360833,588.07,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957130203,1.48360833,588.06,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957130405,1.48371486,588.05,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957130604,1.48371486,588.04,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957130805,1.48371486,588.03,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957131005,1.48371486,588.02,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957131300,1.48371486,588.01,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957131504,1.48371486,588.0,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957131704,1.48371486,587.99,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957131909,1.48371486,587.98,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957132109,1.48371486,587.97,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957132303,1.48384317,587.96,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957132503,1.48384317,587.95,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957132704,1.48384317,587.94,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957133003,1.48384317,587.93,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957133205,1.48384317,587.92,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957133409,1.48384317,587.91,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957133605,1.48384317,587.9,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957133806,1.48384317,587.89,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957134008,0.34006665,588.12,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957134009,1.48384317,587.88,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957134310,1.48398179,587.87,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957134508,1.48398179,587.86,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957134707,1.48398179,587.85,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957134904,1.48398179,587.84,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957135103,1.48398179,587.83,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957135304,1.48398179,587.82,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957135507,1.48398179,587.81,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957135707,1.48398179,587.8,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957135911,1.48398179,587.79,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957136110,1.48398179,587.78,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957136310,1.48398179,587.77,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957136511,1.48398179,587.76,587.65,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744957136710,1.48398179,587.75,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957137005,1.48398179,587.74,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957137210,1.48398179,587.73,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957137410,1.48398179,587.72,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957137608,1.48398179,587.71,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957137806,1.48398179,587.7,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957138010,1.48398179,587.69,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957138208,0.34006665,588.12,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957138209,1.48398179,587.68,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957138409,1.48398179,587.67,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957138611,1.48398179,587.66,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957139309,1.48425649,587.66,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957142814,1.48435584,587.66,587.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957144716,0.34006665,588.12,587.36,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744957144917,1.48468311,588.11,587.36,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744957145117,1.48468311,588.1,587.36,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744957145318,1.48468311,588.09,587.36,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744957145517,1.48468311,588.08,587.36,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744957145717,1.48468311,588.07,587.36,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744957146017,1.48468311,588.06,587.36,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744957146217,1.48468311,588.05,587.36,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744957146417,1.48468311,588.04,587.36,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744957146619,1.48468311,588.03,587.36,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1744957146818,1.48468311,588.02,587.37,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957147018,1.48468311,588.01,587.37,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957147219,1.48468311,588.0,587.37,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957147419,1.48468311,587.99,587.37,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957147620,1.48468311,587.98,587.37,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957147816,1.48468311,587.97,587.37,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957148020,1.48468311,587.96,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957148221,1.48468311,587.95,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957148421,1.48468311,587.94,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957148620,1.48468311,587.93,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957148821,1.48468311,587.92,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957149121,1.48468311,587.91,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957149420,1.48468311,587.9,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957149614,1.48468311,587.89,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957149819,1.48468311,587.88,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957150014,1.48468311,587.87,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957150221,1.48468311,587.86,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957150420,1.48468311,587.85,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957150619,0.34006665,588.12,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957150620,1.48468311,587.84,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957150821,1.48468311,587.83,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957151020,1.48468311,587.82,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957151216,1.48468311,587.81,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957151422,1.48468311,587.8,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957151723,1.4863953,587.79,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957152023,1.4863953,587.78,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957152220,1.4863953,587.77,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957152418,1.4863953,587.76,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957152620,1.4863953,587.75,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957152822,1.4863953,587.74,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957153122,1.4863953,587.73,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957153324,1.4863953,587.72,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957153525,1.4863953,587.71,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957153726,0.34006665,588.12,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957153925,1.48704049,588.11,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957154124,1.48704049,588.1,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957154325,0.34006665,588.12,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957154326,1.48704049,588.09,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957154525,1.48704049,588.08,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957154724,1.48704049,588.07,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957154929,1.48704049,588.06,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957155226,1.48704049,588.05,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957155425,1.48704049,588.04,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957155722,1.48704049,588.03,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957155922,1.4878773,588.02,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957156122,1.4878773,588.01,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957156326,1.4878773,588.0,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957156523,1.4878773,587.99,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957156721,1.4878773,587.98,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957156927,1.4878773,587.97,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957157127,1.4878773,587.96,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957157330,1.4878773,587.95,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957157532,1.4878773,587.94,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957157732,1.4878773,587.93,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957158026,1.4878773,587.92,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957158227,1.4878773,587.91,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957158429,1.4878773,587.9,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957158628,1.4878773,587.89,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957158831,1.4878773,587.88,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957159031,1.4878773,587.87,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957159230,1.4878773,587.86,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957159433,1.4878773,587.85,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957159629,1.4878773,587.84,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957159832,1.4878773,587.83,587.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744957160129,1.4878773,587.82,587.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957160430,1.4878773,587.81,587.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957160633,1.4878773,587.8,587.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957160827,1.4878773,587.79,587.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957161027,1.4878773,587.78,587.39,0.31258847]
["bitfinex-derivatives","BNBF0:USTF0",1744957161227,1.4878773,587.77,587.39,0.31258847]
["bitfinex-derivatives","BNBF0:USTF0",1744957161432,1.4878773,587.76,587.39,0.31258847]
["bitfinex-derivatives","BNBF0:USTF0",1744957161733,1.4878773,587.75,587.39,0.31258847]
["bitfinex-derivatives","BNBF0:USTF0",1744957161933,1.48804688,587.74,587.39,0.31258847]
["bitfinex-derivatives","BNBF0:USTF0",1744957162128,1.48804688,587.73,587.39,0.31258847]
["bitfinex-derivatives","BNBF0:USTF0",1744957162330,1.48804688,587.72,587.39,0.31258847]
["bitfinex-derivatives","BNBF0:USTF0",1744957162530,1.48804688,587.71,587.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957162734,1.48804688,587.7,587.39,0.31258895]
["bitfinex-derivatives","BNBF0:USTF0",1744957162935,1.48804688,587.69,587.39,0.31258895]
["bitfinex-derivatives","BNBF0:USTF0",1744957163236,1.48804688,587.68,587.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957163435,0.34006665,588.12,587.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957163636,1.48763291,588.11,587.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957163834,1.48763291,588.1,587.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957164035,1.48763291,588.09,587.38,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957164231,1.48763291,588.08,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957164430,1.48763291,588.07,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957164733,1.48763291,588.06,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957164936,1.48763291,588.05,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957165133,1.48763291,588.04,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957165332,1.48763291,588.03,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957165630,1.48763291,588.02,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957165831,1.48763291,588.01,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957166032,1.48763291,588.0,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957166232,1.48763291,587.99,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957166436,1.48763291,587.98,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957166633,1.48763291,587.97,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957166836,1.48763291,587.96,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957167036,1.48763291,587.95,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957167234,1.48763291,587.94,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957167433,1.48763291,587.93,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957167639,1.48763291,587.92,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957167939,1.48763291,587.91,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957168239,1.48763291,587.9,587.39,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744957168438,1.48763291,587.89,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957168634,1.48763291,587.88,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957168836,1.48763291,587.87,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957169034,1.48763291,587.86,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957169237,1.48763291,587.85,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957169438,1.48763291,587.84,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957169634,1.48763291,587.83,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957169936,1.48763291,587.82,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957170240,1.48763291,587.81,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957170544,1.48763291,587.8,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957170839,1.48763291,587.79,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957171040,1.48763291,587.78,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957171236,1.48763291,587.77,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957171441,1.48763291,587.76,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957171641,1.48763291,587.75,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957171844,1.48763291,587.74,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957172040,1.48763291,587.73,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957172337,1.48763291,587.72,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957172543,1.48763291,587.71,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957172841,1.48763291,587.7,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957173042,1.48763291,587.69,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957173244,1.48763291,587.68,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957173443,1.48763291,587.67,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957173644,0.34006665,588.12,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957173837,1.48707836,588.11,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957174043,1.48707836,588.1,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957174342,1.48707836,588.09,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957174644,1.48707836,588.08,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957174844,1.48707836,588.07,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957175044,1.48707836,588.06,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957175244,1.48707836,588.05,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957175545,1.48707836,588.04,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957175739,1.48707836,588.03,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957175941,1.48707836,588.02,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957176141,1.48707836,588.01,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957176342,1.48707836,588.0,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957176544,1.48707836,587.99,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957176744,1.48707836,587.98,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957177044,1.48707836,587.97,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957177244,1.48707836,587.96,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957177445,1.48707836,587.95,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957177644,1.48707836,587.94,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957177845,1.48707836,587.93,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957178040,1.48707836,587.92,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957178240,1.48707836,587.91,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957178440,1.48707836,587.9,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957178743,1.48707836,587.89,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957179039,1.48707836,587.88,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957179243,1.48707836,587.87,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957179445,1.48707836,587.86,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957179645,1.48707836,587.85,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957179846,1.48707836,587.84,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957180146,1.48678177,587.83,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957180445,1.48678177,587.82,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957180646,1.48678177,587.81,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957180946,1.48678177,587.8,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957181139,1.48678177,587.79,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957181339,1.48678177,587.78,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957181546,1.48678177,587.77,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957181743,1.48678177,587.76,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957182045,1.48678177,587.75,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957182244,1.48678177,587.74,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957182544,1.48678177,587.73,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957182744,1.48678177,587.72,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957182941,1.48678177,587.71,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957183146,1.48678177,587.7,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957183442,1.48678177,587.69,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957183645,1.48678177,587.68,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957183946,1.4867782,587.67,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957184146,1.48672629,587.66,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957184346,1.48672629,587.65,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957184547,1.48672629,587.64,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957184746,1.48672629,587.63,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957184948,1.48672629,587.62,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957185244,1.48672629,587.61,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957185448,0.34006665,588.12,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957185642,1.48656941,588.11,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957185846,1.48656941,588.1,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957186045,1.48656941,588.09,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957186345,1.48656941,588.08,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957186544,1.48656941,588.07,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957186743,1.48656941,588.06,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957186943,1.48656941,588.05,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957187243,1.48656941,588.04,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957187547,1.48648973,588.03,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957187748,1.48648973,588.02,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957187946,1.48648973,588.01,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957188147,1.48648973,588.0,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957188345,1.48648973,587.99,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957188543,1.48648973,587.98,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957188743,1.48648973,587.97,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957188941,1.48648973,587.96,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957189146,1.48648973,587.95,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957189345,1.48645845,587.94,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957189545,1.48645845,587.93,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957189743,1.48645845,587.92,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957189948,1.48645845,587.91,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957190248,1.48645845,587.9,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957190446,1.48645845,587.89,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957190646,1.48645845,587.88,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957190844,1.48645845,587.87,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957191043,1.48645845,587.86,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957191247,1.48640631,587.85,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957191442,1.48640631,587.84,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957191648,1.48640631,587.83,587.4,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744957191947,1.48640631,587.82,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957192146,1.48640631,587.81,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957192448,1.48640631,587.8,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957192649,1.48640631,587.79,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957192847,1.48640631,587.78,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957193044,1.48632703,587.77,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957193243,1.48632703,587.76,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957193444,1.48632703,587.75,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957193749,1.48632703,587.74,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957193948,0.34006665,588.12,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957193949,1.48632703,587.73,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957194144,1.48632703,587.72,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957194343,1.48632703,587.71,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957194543,1.48632703,587.7,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957194849,1.48632703,587.69,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957195150,1.4862453,587.68,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957195349,1.4862453,587.67,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957195551,1.4862453,587.66,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957195851,1.4862453,587.65,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957196151,1.4862453,587.64,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957196354,1.4862453,587.63,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957196652,1.4862453,587.62,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957196853,1.48630215,587.61,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957197053,0.34006665,588.12,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957197253,1.48632315,588.11,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957197454,1.82640136,588.1,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957197654,1.82640715,588.09,587.4,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744957197854,1.82641293,588.08,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957198054,1.48632315,588.07,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957198254,1.48632315,588.06,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957198451,1.48632315,588.05,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957198754,1.48632315,588.04,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957198957,1.48632315,588.03,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957199155,1.48632315,588.02,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957199356,1.48632315,588.01,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957199654,1.48632315,588.0,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957199856,1.48632315,587.99,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957200054,1.48632315,587.98,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957200248,1.48632315,587.97,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957200448,1.48632315,587.96,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957200654,1.48632315,587.95,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957200854,1.48632315,587.94,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957201056,1.48632315,587.93,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957201257,1.48632315,587.92,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957201457,1.48632315,587.91,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957201651,1.48632315,587.9,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957201855,1.48632315,587.89,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957202056,1.48632315,587.88,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957202257,1.48632315,587.87,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957202553,1.48632315,587.86,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957202856,0.34008978,588.08,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957202857,1.48632315,587.85,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957203052,1.48632315,587.84,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957203252,1.48632315,587.83,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957203455,1.48632315,587.82,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957203656,1.48632315,587.81,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957203857,1.48632315,587.8,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957204054,1.48632315,587.79,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957204360,1.48632315,587.78,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957204559,1.48632315,587.77,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957204760,1.48632315,587.76,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957205060,1.48632315,587.75,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957205258,1.48632315,587.74,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957205455,1.48657087,587.73,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957205655,1.48657087,587.72,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957205858,1.48657087,587.71,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957206058,1.48657087,587.7,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957206256,1.48657087,587.69,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957206459,1.48657087,587.68,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957206657,1.48657087,587.67,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957206860,1.48657087,587.66,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957207058,1.48657087,587.65,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957207369,1.48657087,587.64,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957207559,1.48657087,587.63,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957207760,1.48657087,587.62,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957207961,1.48657087,587.61,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957208261,0.34008978,588.08,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957208458,1.48665619,588.07,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957208661,1.48665619,588.06,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957208860,1.48665619,588.05,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957209060,1.48665619,588.04,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957209259,1.48663411,588.03,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957209459,1.48663411,588.02,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957209763,1.48663411,588.01,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957209965,1.48663411,588.0,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957210164,1.48663411,587.99,587.4,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744957210466,1.48663411,587.98,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957210765,1.48663411,587.97,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957211065,1.48649441,587.96,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957211259,1.48649441,587.95,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957211563,1.48649441,587.94,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957211760,1.48649441,587.93,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957211966,1.48649441,587.92,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957212165,1.48649441,587.91,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957212467,0.34008978,588.08,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957212468,1.48649441,587.9,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957212762,1.48649441,587.89,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957212966,1.48649441,587.88,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957213162,1.48649441,587.87,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957213369,1.48649441,587.86,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957213567,1.48649441,587.85,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957213767,1.48649441,587.84,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957213968,1.48649441,587.83,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957214170,1.48649441,587.82,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957214470,1.48649441,587.81,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957214665,0.34008978,588.08,587.4,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744957214870,1.48675832,588.07,587.4,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744957215070,1.48675832,588.06,587.4,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744957215372,1.48675832,588.05,587.4,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744957215571,1.48675832,588.04,587.4,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744957215768,1.48675832,588.03,587.4,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744957215969,1.48675832,588.02,587.4,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744957216170,1.48675832,588.01,587.4,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744957216470,1.48675832,588.0,587.4,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744957216665,1.48675832,587.99,587.4,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1744957216867,1.48675832,587.98,587.4,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744957217066,1.48675832,587.97,587.4,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744957217265,1.48675832,587.96,587.4,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744957217470,1.48675832,587.95,587.4,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744957217670,1.48675832,587.94,587.4,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744957217871,1.48675832,587.93,587.4,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744957218066,1.48675832,587.92,587.4,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744957218366,1.48675832,587.91,587.4,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744957218571,1.48675832,587.9,587.4,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1744957218767,1.48675832,587.89,587.4,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957219070,1.48675832,587.88,587.4,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957219271,1.48675832,587.87,587.4,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957219470,1.48675832,587.86,587.4,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957219664,1.48675832,587.85,587.4,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957219869,1.48675832,587.84,587.4,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957220067,1.48675832,587.83,587.4,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957220270,1.48675832,587.82,587.4,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957220471,1.48675832,587.81,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957220672,1.48675832,587.8,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957220873,1.48675832,587.79,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957221076,1.48675832,587.78,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957221273,1.48675832,587.77,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957221474,1.48675832,587.76,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957221670,1.48675832,587.75,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957221875,1.48675832,587.74,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957222175,1.48706902,587.73,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957222371,1.48706902,587.72,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957222570,1.48706902,587.71,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957222773,1.48706902,587.7,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957222974,1.48706902,587.69,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957223270,1.48706902,587.68,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957223574,1.48706902,587.67,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957223875,1.48706902,587.66,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957224175,1.48716105,587.65,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957224372,1.48716105,587.64,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957224573,1.48716105,587.63,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957224769,1.48716105,587.62,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957224971,1.48716105,587.61,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957225269,1.48716105,587.6,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957225474,0.34008978,588.08,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957225675,1.4872687,588.07,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957225974,1.4872687,588.06,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957226172,1.4872687,588.05,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957226371,1.4872687,588.04,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957226572,1.4872687,588.03,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957226773,1.4872687,588.02,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957226972,1.4872687,588.01,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957227172,1.4872687,588.0,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957227476,1.4872687,587.99,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957227672,1.4872687,587.98,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957227877,1.4872687,587.97,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957228076,1.4872687,587.96,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957228275,0.34008978,588.08,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957228276,1.4872687,587.95,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957228474,1.4872687,587.94,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957228778,1.4872687,587.93,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957228977,1.4872687,587.92,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957229174,1.4872687,587.91,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957229379,1.4872687,587.9,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957229575,1.4872687,587.89,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957229775,1.4872687,587.88,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957229980,1.4872687,587.87,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957230278,1.4872687,587.86,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957230475,1.4872687,587.85,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957230674,1.4872687,587.84,587.4,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1744957230878,1.4872687,587.83,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957231076,1.4872687,587.82,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957231276,1.4872687,587.81,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957231475,1.48768372,587.8,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957231679,1.48768372,587.79,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957231879,1.48768372,587.78,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957232076,1.48768372,587.77,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957232281,1.48768372,587.76,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957232476,1.48768372,587.75,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957232681,1.48768372,587.74,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957232977,1.48768372,587.73,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957233176,1.48768372,587.72,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957233377,0.34008978,588.08,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957233378,1.48768372,587.71,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957233576,1.48768372,587.7,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957233782,1.48768372,587.69,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957233979,1.48768372,587.68,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957234178,1.48768372,587.67,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957234380,1.48768372,587.66,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957234580,1.48768372,587.65,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957234777,1.48768372,587.64,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957234977,1.48768372,587.63,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957235178,1.48768372,587.62,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957235378,0.34008978,588.08,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957235578,1.48806149,588.07,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957235778,1.48806149,588.06,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957235977,1.48806149,588.05,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957236282,1.48806149,588.04,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957236580,1.48806002,588.03,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957236778,1.48806002,588.02,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957236977,1.48806002,588.01,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957237183,1.48806002,588.0,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957237376,1.48806002,587.99,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957237578,1.48806002,587.98,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957237780,1.48806002,587.97,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957238076,1.48806002,587.96,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957238278,1.48806002,587.95,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957238482,0.34008978,588.08,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957238483,1.48806002,587.94,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957238686,1.48806002,587.93,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957238882,1.48806002,587.92,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957239178,1.48806002,587.91,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957239484,1.48806002,587.9,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957239682,1.48806002,587.89,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957239883,1.48806002,587.88,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957240083,1.48806002,587.87,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957240283,1.48806002,587.86,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957240483,1.48806002,587.85,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957240685,1.48806002,587.84,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957240886,1.48806002,587.83,587.4,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1744957241084,1.48806002,587.82,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957241287,1.48806002,587.81,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957241588,1.48806002,587.8,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957241883,1.48806002,587.79,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957242083,1.48806002,587.78,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957242283,1.48806002,587.77,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957242483,1.48806002,587.76,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957242682,1.48806002,587.75,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957242881,1.48806002,587.74,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957243086,1.48806002,587.73,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957243284,1.48806002,587.72,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957243486,1.48806002,587.71,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957243692,1.48806002,587.7,587.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957243893,1.48806002,587.69,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957244090,1.48806002,587.68,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957244293,1.48806002,587.67,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957244494,1.48806002,587.66,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957244794,1.48806002,587.65,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957244993,1.48806002,587.64,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957245192,1.48806002,587.63,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957245392,1.48806002,587.62,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957245591,1.48806002,587.61,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957245797,1.48806002,587.6,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957245994,0.34008978,588.08,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957246190,1.48845717,588.07,587.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957246390,1.48845717,588.06,587.4,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957246594,1.48845717,588.05,587.4,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957246894,1.48845717,588.04,587.4,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957247094,1.48845717,588.03,587.4,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957247294,1.48845717,588.02,587.4,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957247492,1.48845717,588.01,587.4,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957247697,1.48845717,588.0,587.4,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957247992,1.48845717,587.99,587.4,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957248190,1.48849148,587.98,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957248390,1.48849148,587.97,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957248597,1.48849148,587.96,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957248797,1.48849148,587.95,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957248999,1.48849148,587.94,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957249197,1.48849148,587.93,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957249498,1.48849148,587.92,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957249698,1.48849148,587.91,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957249993,1.48849148,587.9,587.41,0.3126108]
["bitfinex-derivatives","BNBF0:USTF0",1744957250197,1.48849671,587.89,587.41,0.3126108]
["bitfinex-derivatives","BNBF0:USTF0",1744957250496,1.48849671,587.88,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957250696,1.48849671,587.87,587.41,0.31260613]
["bitfinex-derivatives","BNBF0:USTF0",1744957250899,1.48849671,587.86,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957251093,1.48849671,587.85,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957251293,1.48849671,587.84,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957251493,1.48849671,587.83,587.4,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1744957251693,1.48849671,587.82,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957251896,1.48844977,587.81,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957252094,1.48844977,587.8,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957252294,1.48844977,587.79,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957252598,1.48844977,587.78,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957252898,1.48844977,587.77,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957253094,1.48844977,587.76,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957253297,1.48844977,587.75,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957253491,1.48844977,587.74,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957253695,1.48844977,587.73,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957253897,1.48844977,587.72,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957254200,1.48844977,587.71,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957254399,1.48844977,587.7,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957254596,1.48844977,587.69,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957254793,1.48844977,587.68,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957254998,1.48844977,587.67,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957255197,1.48844977,587.66,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957255394,1.48844977,587.65,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957255594,0.34008978,588.08,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957255795,1.48847475,588.07,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957256000,1.48847475,588.06,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957256201,1.48847475,588.05,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957256402,1.48847475,588.04,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957256602,1.48847475,588.03,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957256799,1.48847475,588.02,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957256996,1.48847475,588.01,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957257197,1.48847475,588.0,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957257500,1.48847475,587.99,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957257800,1.48847475,587.98,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957257998,1.48847475,587.97,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957258201,1.48847475,587.96,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957258398,1.48847475,587.95,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957258599,1.48847475,587.94,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957258800,1.48847475,587.93,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957258999,1.48847475,587.92,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957259204,1.48847475,587.91,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957259401,1.48847475,587.9,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957259598,1.48847475,587.89,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957259800,1.48847475,587.88,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957260104,1.48847475,587.87,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957260305,1.48847475,587.86,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957260603,1.48847475,587.85,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957260799,1.48847475,587.84,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957261000,1.48799662,587.83,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957261201,1.48799662,587.82,587.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1744957261505,1.48799662,587.81,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957261704,1.48799662,587.8,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957261905,1.48799662,587.79,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957262105,1.48799662,587.78,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957262400,1.48712708,587.77,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957262600,1.48712708,587.76,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957262799,1.48712708,587.75,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957263100,1.48712708,587.74,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957263301,1.48712708,587.73,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957263501,1.48712708,587.72,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957263706,1.48712708,587.71,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957263909,1.48712708,587.7,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957264109,1.48712708,587.69,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957264312,1.48712708,587.68,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957264506,1.48712708,587.67,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957264809,1.48712708,587.66,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957265005,1.48712708,587.65,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957265210,1.48712708,587.64,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957265410,1.48712708,587.63,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957265610,1.48712708,587.62,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957265909,1.48712708,587.61,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957266127,1.48712708,587.6,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957266310,1.48712708,587.59,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957266510,1.48712708,587.58,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957266712,1.48712708,587.57,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957266911,1.48712708,587.56,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957267111,1.48712708,587.55,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957267314,1.48712708,587.54,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957267612,1.48712708,587.53,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957267808,1.48712708,587.52,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957268006,1.48712708,587.51,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957268209,1.48712708,587.5,587.4,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1744957268510,1.48712708,587.49,587.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744957268711,0.63635328,588.08,587.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744957268909,1.48524703,588.07,587.4,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744957269208,1.82534838,588.06,587.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744957269413,1.82535416,588.05,587.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744957269612,1.48524703,588.04,587.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744957269909,1.48524703,588.03,587.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744957270106,0.34010713,588.05,587.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744957270107,1.82537151,588.02,587.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744957270307,1.82537729,588.01,587.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744957270508,1.48524703,588.0,587.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744957270811,1.48524703,587.99,587.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744957271010,0.34013026,588.01,587.4,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744957271011,1.48524703,587.98,587.4,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744957271207,1.48524703,587.97,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957271412,1.48524703,587.96,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957271607,1.48524703,587.95,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957271808,1.48524703,587.94,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957272012,1.48524703,587.93,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957272314,0.34013026,588.01,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957272315,1.48524703,587.92,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957272613,1.48524703,587.91,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957272912,1.48524703,587.9,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957273113,1.48524703,587.89,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957273314,1.48524703,587.88,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957273513,1.48524703,587.87,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957273709,1.48524703,587.86,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957273909,1.48524703,587.85,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957274111,1.48524703,587.84,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957274309,1.48524703,587.83,587.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1744957274509,1.48524703,587.82,587.4,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744957274713,1.48524703,587.81,587.4,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744957274913,1.48524703,587.8,587.4,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744957275109,1.48524703,587.79,587.4,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744957275313,1.48524703,587.78,587.4,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744957275514,1.48524703,587.77,587.4,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744957275714,1.48524703,587.76,587.4,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744957275914,1.48524703,587.75,587.4,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744957276114,1.48524703,587.74,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957276312,1.48524703,587.73,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957276613,1.48524703,587.72,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957276819,1.48524703,587.71,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957277018,0.34013026,588.01,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957277019,1.48524703,587.7,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957277219,1.48524703,587.69,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957277415,1.48524703,587.68,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957277619,0.34013026,588.01,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957277620,1.48524703,587.67,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957277820,1.48524703,587.66,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957278017,1.48524703,587.65,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957278216,1.48524703,587.64,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957278524,1.48524703,587.63,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957278716,1.48524703,587.62,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957279016,1.48524703,587.61,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957279218,1.48524703,587.6,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957279521,1.48524703,587.59,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957279721,1.48524703,587.58,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957279922,1.48524703,587.57,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957280116,1.48524703,587.56,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957280320,1.48524703,587.55,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957280520,1.48524703,587.54,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957280820,1.48524703,587.53,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957281117,1.48350001,587.52,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957281316,1.48350001,587.51,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957281521,1.48350001,587.5,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957281724,0.34013026,588.01,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957281922,1.48333306,588.0,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957282219,0.34014183,587.99,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957282424,0.63638642,587.99,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957282724,1.4832805,587.98,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957282924,0.3401534,587.97,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957283323,1.48324636,587.96,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957283524,0.34016498,587.95,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957283724,1.48324104,587.94,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957284024,1.82341759,587.93,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957284220,0.34018233,587.92,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957284524,1.48320583,587.91,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957284724,1.82339974,587.9,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957285023,1.82340552,587.89,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957285223,1.48320583,587.88,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957285523,1.48320583,587.87,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957285823,1.48320583,587.86,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957286020,1.48320583,587.85,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957286223,1.48320583,587.84,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957286425,1.48320583,587.83,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957286626,1.48320583,587.82,587.4,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1744957286827,1.48320583,587.81,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957287126,1.48320583,587.8,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957287326,1.48320583,587.79,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957287528,1.48320583,587.78,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957287724,1.48320583,587.77,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957288028,1.48320583,587.76,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957288227,1.48320583,587.75,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957288427,0.34019969,587.89,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957288428,1.48320583,587.74,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957288723,1.48320583,587.73,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957288927,1.48320583,587.72,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957289128,1.48320583,587.71,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957289323,1.48320583,587.7,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957289522,1.48320583,587.69,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957289821,1.48320583,587.68,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957290023,1.48320583,587.67,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957290223,1.48320583,587.66,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957290429,1.48320583,587.65,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957290626,1.48266898,587.64,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957290824,1.48266898,587.63,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957291126,1.48266898,587.62,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957291328,1.48266898,587.61,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957291529,1.48266898,587.6,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957291723,1.48266898,587.59,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957291929,1.48266898,587.58,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957292129,1.48266898,587.57,587.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1744957292329,1.48266898,587.56,587.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744957292531,1.48266898,587.55,587.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744957292830,1.48266898,587.54,587.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744957293030,1.48266898,587.53,587.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744957293228,1.48266898,587.52,587.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744957293429,1.48266898,587.51,587.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744957293629,0.34019969,587.89,587.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744957293928,1.48255132,587.88,587.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744957294129,1.48255132,587.87,587.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744957294328,1.48255132,587.86,587.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744957294530,1.48255132,587.85,587.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744957294732,1.48255132,587.84,587.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744957294926,1.48255132,587.83,587.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744957295131,1.48255132,587.82,587.4,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1744957295333,1.48255132,587.81,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957295632,1.48255132,587.8,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957295832,1.48255132,587.79,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957296033,1.48255132,587.78,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957296237,1.48255132,587.77,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957296434,1.48255132,587.76,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957296628,1.48255132,587.75,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957296932,1.48255132,587.74,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957297134,1.48255132,587.73,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957297335,1.48255132,587.72,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957297536,1.48255132,587.71,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957297730,1.48255132,587.7,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957297934,1.48255132,587.69,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957298135,1.48255132,587.68,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957298435,1.48255132,587.67,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957298635,1.48255132,587.66,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957298831,1.48255132,587.65,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957299030,1.48255132,587.64,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957299233,1.48255132,587.63,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957299530,1.48255132,587.62,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957299734,1.48255132,587.61,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957299933,1.48255132,587.6,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957300135,1.48255132,587.59,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957300433,1.48255132,587.58,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957300634,1.48255132,587.57,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957300837,1.48255132,587.56,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957301032,1.48255132,587.55,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957301238,1.48255132,587.54,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957301439,1.48255132,587.53,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957301639,1.48255132,587.52,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957301838,1.48278889,587.51,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957302138,0.34019969,587.89,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957302139,1.48278889,587.5,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957302340,0.34019969,587.89,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957302533,1.48285406,587.88,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957302734,1.48285406,587.87,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957302934,1.48285406,587.86,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957303139,1.48285406,587.85,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957303339,1.48285406,587.84,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957303540,1.48285406,587.83,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957303738,1.48285406,587.82,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957304042,1.48285406,587.81,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957304235,0.34019969,587.89,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957304236,1.48285406,587.8,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957304438,1.48285406,587.79,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957304640,1.48285406,587.78,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957304845,1.48285406,587.77,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957305044,1.48285406,587.76,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957305240,1.48285406,587.75,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957305439,1.48285406,587.74,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957305645,1.48285406,587.73,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957305843,1.48285406,587.72,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957306043,0.34019969,587.89,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957306044,1.48285406,587.71,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957306239,1.48285406,587.7,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957306438,1.48285406,587.69,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957306639,1.48285406,587.68,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957306845,1.48285406,587.67,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957307045,1.48285406,587.66,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957307246,1.48285406,587.65,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957307452,1.48285406,587.64,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957307646,1.48285406,587.63,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957307842,1.48285406,587.62,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957308040,1.48285406,587.61,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957308240,1.48285406,587.6,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957308540,0.34019969,587.89,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957308541,1.48285406,587.59,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957308746,1.48285406,587.58,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957308947,1.48285406,587.57,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957309248,1.48360824,587.56,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957309448,1.48360824,587.55,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957309642,1.48360824,587.54,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957309846,1.48360824,587.53,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957310046,1.48360824,587.52,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957310246,1.48360824,587.51,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957310443,1.48360824,587.5,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957310746,1.48360824,587.49,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957310948,1.48403358,587.48,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957311150,0.34019969,587.89,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957311346,1.48425535,587.88,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957311548,1.48425535,587.87,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957311747,1.48425535,587.86,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957311948,1.48425535,587.85,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957312149,1.48425535,587.84,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957312351,1.48425535,587.83,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957312551,1.48425535,587.82,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957312749,1.48425535,587.81,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957312946,1.48425535,587.8,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957313152,1.48425535,587.79,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957313352,1.48425535,587.78,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957313552,1.48425535,587.77,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957313754,1.48425535,587.76,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957313949,1.48425535,587.75,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957314154,1.48425535,587.74,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957314449,1.48425535,587.73,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957314654,1.48520061,587.72,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957314854,1.48520061,587.71,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957315054,1.48520061,587.7,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957315349,1.48520061,587.69,587.4,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957315554,1.48520061,587.68,587.38,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957315753,1.48520061,587.67,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957315953,1.48520061,587.66,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957316147,1.48520061,587.65,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957316352,1.48520061,587.64,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957316550,1.48520061,587.63,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957316755,1.48520061,587.62,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957316955,1.48520061,587.61,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957317255,1.48520061,587.6,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957317556,1.48520061,587.59,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957317855,1.48520061,587.58,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957318050,1.48520061,587.57,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957318256,1.48520061,587.56,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957318555,1.48520061,587.55,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957318755,1.48520061,587.54,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957318950,1.48520061,587.53,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957319154,1.48520061,587.52,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957319352,1.48520061,587.51,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957319555,1.48520061,587.5,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957319756,0.34019969,587.89,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957319757,1.48520061,587.49,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957319953,1.48520061,587.48,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957320157,1.48520061,587.47,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957320352,1.48520061,587.46,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957320553,1.48520061,587.45,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957320756,0.34019969,587.89,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957320757,1.48520061,587.44,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957320953,1.48520061,587.43,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957321153,1.48520061,587.42,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957321355,1.48520061,587.41,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957321556,0.34019969,587.89,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957321758,1.48740123,587.88,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957322055,1.48740123,587.87,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957322257,1.48740123,587.86,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957322458,1.48740123,587.85,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957322656,1.48740123,587.84,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957322855,1.48740123,587.83,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957323058,1.48740123,587.82,587.38,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957323256,1.48740123,587.81,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957323555,1.48740123,587.8,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957323757,1.48740123,587.79,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957323957,1.48740123,587.78,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957324263,1.48740123,587.77,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957324461,1.48740123,587.76,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957324760,1.48740123,587.75,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957324961,1.48740123,587.74,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957325261,1.48740123,587.73,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957325457,1.48740123,587.72,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957325657,1.48740123,587.71,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957325857,1.48740123,587.7,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957326160,1.48740123,587.69,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957326360,0.34019969,587.89,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957326361,1.48740123,587.68,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957326661,1.48740123,587.67,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957326860,1.48740123,587.66,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957327058,1.48737829,587.65,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957327258,1.48737829,587.64,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957327463,1.48737829,587.63,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957327664,0.34019969,587.89,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957327665,1.48737829,587.62,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957327860,1.48737829,587.61,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957328061,1.48737829,587.6,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957328263,1.48737829,587.59,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957328564,1.48737829,587.58,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957328764,1.48737829,587.57,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957328965,1.48714167,587.56,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957329264,1.48714167,587.55,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957329462,1.48714167,587.54,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957329664,1.48714167,587.53,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957329864,1.48714167,587.52,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957330060,1.48714167,587.51,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957330264,1.48714167,587.5,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957330468,1.48714167,587.49,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957330765,1.48714915,587.48,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957330964,1.48714915,587.47,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957331260,1.48714915,587.46,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957331464,1.48714915,587.45,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957331760,1.48714915,587.44,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957331965,1.48714915,587.43,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957332167,1.48714915,587.42,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957332366,1.48714915,587.41,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957332564,1.48714915,587.4,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957334462,1.48686785,587.4,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957343578,1.48642853,587.4,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957344576,1.4863611,587.4,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957344776,0.34019969,587.89,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957345478,1.48639131,587.88,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957345674,0.34021127,587.87,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957346274,0.34021127,587.87,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957346474,1.4863977,587.86,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957346674,1.82662054,587.85,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957346874,1.82662633,587.84,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957347078,1.82663212,587.83,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957347378,1.4863977,587.82,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957347574,1.4863977,587.81,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957347774,1.4863977,587.8,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957347972,1.4863977,587.79,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957348175,1.4863977,587.78,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957348479,1.4863977,587.77,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957348678,1.4863977,587.76,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957348874,1.4863977,587.75,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957349175,1.4863977,587.74,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957349378,1.4863977,587.73,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957349580,1.4863977,587.72,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957349774,1.4863977,587.71,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957349978,1.4863977,587.7,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957350178,1.4863977,587.69,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957350378,1.4863977,587.68,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957350580,1.4863977,587.67,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957350781,1.4863977,587.66,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957351082,1.4863977,587.65,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957351282,1.4863977,587.64,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957351584,1.4863977,587.63,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957351781,1.4863977,587.62,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957352080,0.34023442,587.83,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957352081,1.4863977,587.61,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957352282,1.4863977,587.6,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957352480,1.4863977,587.59,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957352780,1.4863977,587.58,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957352980,1.4863977,587.57,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957353181,1.4863977,587.56,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957353378,1.4863977,587.55,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957353582,1.4863977,587.54,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957353782,1.4863977,587.53,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957353982,1.4863977,587.52,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957354183,1.4863977,587.51,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957354385,1.4863977,587.5,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957354583,1.4863977,587.49,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957354784,1.4863977,587.48,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957355084,1.4863977,587.47,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957355280,1.4863977,587.46,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957355478,1.4863977,587.45,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957355685,1.4863977,587.44,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957355879,1.4863977,587.43,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957356088,1.4863977,587.42,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957356280,1.4863977,587.41,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957356585,1.48679186,587.41,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957357786,1.4868182,587.41,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957360281,1.48684118,587.41,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957363890,1.48686111,587.41,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957365289,1.48686111,587.41,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957365489,0.34023442,587.83,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957365688,1.48690061,587.82,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957365884,1.48690061,587.81,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957366083,1.48690061,587.8,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957366288,1.48690061,587.79,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957366485,1.48690061,587.78,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957366688,1.48690061,587.77,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957366889,1.48690061,587.76,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957367089,1.48690061,587.75,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957367290,1.48690061,587.74,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957367491,1.48690061,587.73,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957367686,1.48690061,587.72,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957367889,1.48690061,587.71,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957368090,1.48690061,587.7,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957368292,1.48690061,587.69,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957368492,1.48690061,587.68,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957368692,1.48690061,587.67,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957368893,1.48690061,587.66,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957369090,1.48690061,587.65,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957369291,1.48690061,587.64,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957369491,1.48660487,587.63,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957369697,1.48660487,587.62,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957369893,1.48660487,587.61,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957370093,1.48660487,587.6,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957370294,1.48660487,587.59,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957370494,1.48660487,587.58,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957370696,1.48660487,587.57,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957370998,1.48660487,587.56,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957371201,1.48660487,587.55,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957371500,1.48663489,587.54,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957371701,1.48663489,587.53,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957371894,1.48663489,587.52,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957372099,1.48663489,587.51,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957372299,1.48663489,587.5,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957372497,1.48663489,587.49,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957372798,0.34023442,587.83,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957372799,1.48663489,587.48,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957372999,1.48663489,587.47,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957373198,1.48663489,587.46,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957373496,1.48663489,587.45,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957373700,1.48663489,587.44,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957373900,1.48663489,587.43,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957374100,0.34023442,587.83,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957374300,1.4865748,587.82,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957374600,1.4865748,587.81,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957374794,1.4865748,587.8,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957374997,1.4865748,587.79,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957375199,1.4865748,587.78,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957375400,1.4865748,587.77,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957375701,1.4865748,587.76,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957375901,1.4865748,587.75,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957376202,1.4865748,587.74,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957376402,1.4865748,587.73,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957376601,1.4865748,587.72,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957376802,1.4865748,587.71,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957377003,1.4866867,587.7,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957377298,1.4866867,587.69,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957377504,1.4866867,587.68,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957377704,1.4866867,587.67,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957377902,1.4866867,587.66,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957378103,1.4866867,587.65,587.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744957378304,1.4866867,587.64,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957378505,1.4866867,587.63,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957378710,1.4866867,587.62,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957378903,1.4866867,587.61,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957379099,1.4866867,587.6,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957379303,1.4866867,587.59,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957379500,1.4866867,587.58,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957379702,1.4866867,587.57,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957379905,1.4866867,587.56,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957380102,1.4866867,587.55,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957380406,1.4866867,587.54,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957380604,0.34023442,587.83,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957380808,1.48682915,587.82,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957381004,1.48682915,587.81,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957381304,1.48682915,587.8,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957381508,1.48682915,587.79,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957381702,1.48682915,587.78,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957381904,1.48682915,587.77,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957382210,1.48682915,587.76,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957382409,1.48682915,587.75,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957382605,1.48682915,587.74,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957382908,1.48682915,587.73,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957383108,1.48682915,587.72,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957383407,1.48682915,587.71,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957383602,1.48682915,587.7,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957383810,1.48720315,587.69,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957384012,1.48720315,587.68,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957384210,1.48720315,587.67,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957384412,1.48720315,587.66,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957384712,1.48720315,587.65,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957385007,1.48720315,587.64,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957385212,1.48720315,587.63,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957385509,1.48720315,587.62,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957385711,1.48720315,587.61,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957386011,1.48720315,587.6,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957386211,1.48720315,587.59,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957386412,1.48720315,587.58,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957386707,1.48720315,587.57,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957386910,1.48720315,587.56,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957387109,1.48720315,587.55,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957387413,1.48720315,587.54,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957387614,1.48720315,587.53,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957387913,1.48720315,587.52,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957388114,1.48720315,587.51,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957388314,1.48720315,587.5,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957388614,1.48720315,587.49,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957388807,1.48720315,587.48,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957389009,1.48720315,587.47,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957389315,1.48720315,587.46,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957389610,1.48720315,587.45,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957389810,0.34023442,587.83,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957390017,1.4871554,587.82,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957390216,1.4871554,587.81,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957390516,1.4871554,587.8,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957390709,1.4871554,587.79,587.36,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744957390913,1.4871554,587.78,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957391111,1.4871554,587.77,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957391315,1.4871554,587.76,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957391517,1.4871554,587.75,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957391713,1.4871554,587.74,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957391918,1.4871554,587.73,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957392119,1.4871554,587.72,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957392316,1.4871554,587.71,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957392515,1.4871554,587.7,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957392716,1.4871554,587.69,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957392918,1.4871554,587.68,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957393115,1.4871554,587.67,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957393419,1.4871554,587.66,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957393613,1.4871554,587.65,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957393817,1.4871554,587.64,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957394114,1.4871554,587.63,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957394313,1.4871554,587.62,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957394516,1.4871554,587.61,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957394716,1.4871554,587.6,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957394921,1.4871554,587.59,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957395120,1.4871554,587.58,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957395317,1.4871554,587.57,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957395518,1.4871554,587.56,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957395813,0.34023442,587.83,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957395814,1.4871554,587.55,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957396014,1.4871554,587.54,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957396320,1.4871554,587.53,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957396518,0.34023442,587.83,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957396719,1.48714763,587.82,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957396919,1.48714763,587.81,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957397119,1.48714763,587.8,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957397414,1.48714763,587.79,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957397619,1.48714763,587.78,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957397822,1.48714763,587.77,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957398022,1.48714763,587.76,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957398221,1.48714763,587.75,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957398421,1.48714763,587.74,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957398622,1.48687591,587.73,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957398823,1.48687591,587.72,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957399022,1.48687591,587.71,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957399324,1.48687591,587.7,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957399516,0.34023442,587.83,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957399517,1.48687591,587.69,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957399717,1.48687591,587.68,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957399917,1.48687591,587.67,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957400219,1.48687591,587.66,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957400420,1.48687591,587.65,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957400621,1.48687591,587.64,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957400819,1.48687591,587.63,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957401022,1.48687591,587.62,587.36,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744957401219,1.48687591,587.61,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957401418,1.48687591,587.6,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957401624,1.48687591,587.59,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957401921,1.48687591,587.58,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957402121,1.48687591,587.57,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957402424,1.48687591,587.56,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957402622,1.48687591,587.55,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957402823,0.34023442,587.83,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957403025,1.48650804,587.82,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957403225,1.48650804,587.81,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957403426,1.48650804,587.8,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957403626,1.48650804,587.79,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957403823,1.48650804,587.78,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957404027,1.48650804,587.77,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957404227,1.48650804,587.76,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957404428,1.48650804,587.75,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957404628,1.48650804,587.74,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957404828,1.48650804,587.73,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957405028,1.48650804,587.72,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957405228,1.48650804,587.71,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957405429,1.48650804,587.7,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957405630,1.48650804,587.69,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957405930,1.48650804,587.68,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957406130,1.48650804,587.67,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957406429,1.48650804,587.66,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957406626,1.48650804,587.65,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957406829,1.48650804,587.64,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957407030,1.48650804,587.63,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957407230,1.48650804,587.62,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957407429,1.48650804,587.61,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957407629,1.48650804,587.6,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957407925,1.48635368,587.59,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957408126,1.48635368,587.58,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957408324,1.48635368,587.57,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957408525,1.48635368,587.56,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957408826,0.34023442,587.83,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957409028,1.48635099,587.82,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957409225,1.48635099,587.81,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957409426,1.48635099,587.8,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957409630,1.48635099,587.79,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957409830,1.48635099,587.78,587.36,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957410030,1.48635099,587.77,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957410231,1.48635099,587.76,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957410531,1.48635099,587.75,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957410729,1.48635099,587.74,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957410930,1.48635099,587.73,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957411126,1.48635099,587.72,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957411331,1.48635099,587.71,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957411533,1.48635099,587.7,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957411733,1.48635099,587.69,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957411930,1.48635099,587.68,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957412135,1.48635099,587.67,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957412335,1.48635099,587.66,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957412534,1.48635099,587.65,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957412736,1.48635099,587.64,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957412932,1.48635099,587.63,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957413136,1.48635099,587.62,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957413332,1.48635099,587.61,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957413537,1.48635099,587.6,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957413733,1.48635099,587.59,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957413937,1.48635099,587.58,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957414237,1.48635099,587.57,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957414434,1.48635099,587.56,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957414638,0.34023442,587.83,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957414838,1.48652133,587.82,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957415138,1.48652133,587.81,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957415440,1.48652133,587.8,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957415739,1.48652133,587.79,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957415938,1.48652133,587.78,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957416139,1.48652133,587.77,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957416339,1.48652133,587.76,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957416540,1.48652133,587.75,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957416839,1.48652133,587.74,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957417035,1.48652133,587.73,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957417341,1.48652133,587.72,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957417541,1.48652133,587.71,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957417840,1.48652133,587.7,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957418042,1.48652133,587.69,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957418241,1.48652133,587.68,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957418443,1.48652133,587.67,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957418742,1.48652133,587.66,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957418938,1.48652133,587.65,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957419142,1.48632073,587.64,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957419443,0.34023442,587.83,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957419742,1.48618764,587.82,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957419943,1.48618764,587.81,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957420138,1.48618764,587.8,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957420340,1.48618764,587.79,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957420540,1.48618764,587.78,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957420841,1.48618764,587.77,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957421041,1.48618764,587.76,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957421243,1.48618764,587.75,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957421447,1.48618764,587.74,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957421642,1.48618764,587.73,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957421842,1.48618764,587.72,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957422043,1.48618764,587.71,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957422343,1.48618764,587.7,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957422541,1.48618764,587.69,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957422740,1.48580092,587.68,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957422944,1.48580092,587.67,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957423144,1.48580092,587.66,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957423348,1.48580092,587.65,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957423547,0.34023442,587.83,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957423747,1.4857298,587.82,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957423948,1.4857298,587.81,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957424148,1.4857298,587.8,587.35,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744957424445,1.4857298,587.79,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957424645,1.4857298,587.78,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957424849,1.4857298,587.77,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957425049,1.4857298,587.76,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957425344,1.4857298,587.75,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957425544,1.4857298,587.74,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957425747,1.4857298,587.73,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957425945,1.4857298,587.72,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957426149,1.4857298,587.71,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957426349,1.4857298,587.7,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957426551,1.4857298,587.69,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957426744,1.4857298,587.68,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957426949,1.4857298,587.67,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957427146,1.4857298,587.66,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957427348,0.34023442,587.83,587.37,0.31262266]
["bitfinex-derivatives","BNBF0:USTF0",1744957427549,1.48552438,587.82,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957427751,1.48552438,587.81,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957427952,0.34023442,587.83,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957427953,1.48552438,587.8,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957428247,1.48552438,587.79,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957428451,1.48552438,587.78,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957428647,1.48552438,587.77,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957428850,1.48552438,587.76,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957429045,0.34023442,587.83,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957429046,1.48552438,587.75,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957429247,1.48552438,587.74,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957429449,1.48552438,587.73,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957429651,1.48552438,587.72,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957429948,1.48552438,587.71,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957430248,1.48552438,587.7,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957430451,1.48552438,587.69,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957430651,1.48552438,587.68,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957430848,1.48552438,587.67,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957431054,1.48552438,587.66,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957431250,1.48552438,587.65,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957431453,1.48552438,587.64,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957431655,0.34023442,587.83,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957431856,1.48558622,587.82,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957432050,1.48558622,587.81,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957432249,1.48558622,587.8,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957432454,1.48558622,587.79,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957432650,1.48558622,587.78,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957432954,1.48558622,587.77,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957433151,1.48558622,587.76,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957433354,1.48558622,587.75,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957433557,1.48558622,587.74,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957433757,1.48558622,587.73,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957434055,1.48558037,587.72,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957434256,1.48558037,587.71,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957434457,1.48558037,587.7,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957434657,1.48558037,587.69,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957434957,1.48558037,587.68,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957435253,1.48558037,587.67,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957435458,1.48558037,587.66,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957435653,1.48558037,587.65,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957435852,1.48558037,587.64,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957436057,0.34023442,587.83,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957436257,1.48565954,587.82,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957436454,1.48565954,587.81,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957436654,1.48565954,587.8,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957436858,1.48565954,587.79,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957437158,1.48565954,587.78,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957437354,1.48565954,587.77,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957437558,1.48565954,587.76,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957437755,1.48565954,587.75,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957437959,1.48565954,587.74,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957438155,1.48565954,587.73,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957438361,1.48565954,587.72,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957438562,1.48565954,587.71,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957438760,1.48565954,587.7,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957438960,1.48565954,587.69,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957439161,1.48565954,587.68,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957439361,1.48565954,587.67,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957439555,1.48565954,587.66,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957439761,1.48565954,587.65,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957439964,1.48565954,587.64,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957440159,0.34023442,587.83,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957440364,1.4859215,587.82,587.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744957440561,1.4859215,587.81,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957440760,1.4859215,587.8,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957441064,1.4859215,587.79,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957441273,1.4859215,587.78,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957441465,1.4859215,587.77,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957441662,1.4859215,587.76,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957441863,1.4859215,587.75,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957442061,1.4859215,587.74,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957442264,0.34023442,587.83,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957442265,1.4859215,587.73,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957442465,1.4859215,587.72,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957442665,1.4859215,587.71,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957442863,1.4859215,587.7,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957443067,1.4859215,587.69,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957443268,1.4859215,587.68,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957443469,1.4859215,587.67,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957443768,1.4859215,587.66,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957444065,1.4859215,587.65,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957444270,0.34023442,587.83,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957444271,1.4859215,587.64,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957444468,1.4859215,587.63,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957444768,0.34023442,587.83,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957445069,1.48633957,587.82,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957445368,0.34023442,587.83,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957445369,1.48633957,587.81,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957445569,1.48633957,587.8,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957445767,1.48633957,587.79,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957445966,1.48633957,587.78,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957446163,1.48633957,587.77,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957446368,1.48633957,587.76,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957446569,1.48633957,587.75,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957446867,1.48633957,587.74,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957447069,1.48633957,587.73,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957447271,1.48633957,587.72,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957447470,1.48633957,587.71,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957447671,1.48633957,587.7,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957447871,1.48633957,587.69,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957448071,0.34023442,587.83,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957448072,1.48633957,587.68,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957448273,1.48633957,587.67,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957448473,1.48633957,587.66,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957448668,1.48633957,587.65,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957448864,1.48633957,587.64,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957449069,1.48633957,587.63,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957449269,1.48633957,587.62,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957449467,0.34023442,587.83,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957449667,1.48709418,587.82,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957449872,1.48709421,587.81,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957450070,1.48709421,587.8,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957450274,1.48709421,587.79,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957450474,1.48709421,587.78,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957450673,1.48709421,587.77,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957450868,1.48709421,587.76,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957451070,1.48709421,587.75,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957451269,1.48709421,587.74,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957451473,1.48709421,587.73,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957451673,1.48709421,587.72,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957451973,1.48709421,587.71,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957452271,1.48709421,587.7,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957452475,1.48709421,587.69,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957452675,1.48709421,587.68,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957452869,1.48709421,587.67,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957453069,1.48709421,587.66,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957453272,1.48709421,587.65,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957453473,1.48709421,587.64,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957453674,1.48785876,587.63,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957453874,1.48785876,587.62,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957454072,1.48785876,587.61,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957454275,1.48785876,587.6,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957454477,0.34023442,587.83,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957454775,1.48808039,587.82,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957454977,1.48808039,587.81,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957455177,1.48808039,587.8,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957455377,1.48808039,587.79,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957455678,1.48808039,587.78,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957455977,1.48808039,587.77,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957456178,1.48808039,587.76,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957456376,1.48808039,587.75,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957456571,1.48808039,587.74,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957456775,1.48808039,587.73,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957456975,1.48808039,587.72,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957457278,1.48836278,587.71,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957457578,1.48836278,587.7,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957457777,1.48836278,587.69,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957457978,1.48836278,587.68,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957458177,1.48836278,587.67,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957458478,1.48836278,587.66,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957458678,1.48836278,587.65,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957458879,1.48836278,587.64,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957459077,1.48836278,587.63,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957459378,1.48836278,587.62,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957459573,1.48836278,587.61,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957459773,1.48836278,587.6,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957459977,1.48836278,587.59,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957460278,0.34023442,587.83,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957460477,1.48916146,587.82,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957460778,1.48916146,587.81,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957460979,1.48916146,587.8,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957461279,1.48916146,587.79,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957461479,1.48916146,587.78,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957461679,1.48916146,587.77,587.32,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957461979,1.48916146,587.76,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957462174,1.48916146,587.75,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957462373,1.48916146,587.74,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957462577,1.48916146,587.73,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957462773,1.48916146,587.72,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957462973,1.48916146,587.71,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957463179,1.48916146,587.7,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957463380,1.48916146,587.69,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957463678,1.48916146,587.68,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957463875,1.48916146,587.67,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957464073,1.48916146,587.66,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957464274,1.48916146,587.65,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957464477,1.48916146,587.64,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957464678,1.48916146,587.63,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957464877,0.34023442,587.83,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957464878,1.48916146,587.62,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957465079,0.34023442,587.83,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957465080,1.48916146,587.61,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957465280,1.48916146,587.6,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957465481,1.48916146,587.59,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957465677,1.48916146,587.58,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957465881,0.34023442,587.83,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957466081,1.48945846,587.82,587.33,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744957466282,1.48945846,587.81,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957466484,1.48945846,587.8,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957466676,1.48945846,587.79,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957466876,1.48945846,587.78,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957467076,1.48945846,587.77,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957467378,1.48945846,587.76,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957467583,1.48945846,587.75,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957467783,1.48945846,587.74,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957468083,1.48945846,587.73,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957468284,1.48945846,587.72,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957468478,1.48945846,587.71,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957468680,1.48945846,587.7,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957468882,1.48945846,587.69,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957469080,1.48945846,587.68,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957469283,1.48945846,587.67,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957469483,1.48945846,587.66,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957469684,1.48945846,587.65,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957469982,1.48945846,587.64,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957470183,1.48945846,587.63,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957470387,1.48945846,587.62,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957470587,1.48945846,587.61,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957470788,1.48945846,587.6,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957470989,1.48945846,587.59,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957471188,1.48945846,587.58,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957471389,1.489734,587.57,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957471591,0.34023442,587.83,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957471890,1.48973009,587.82,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957472085,1.48973009,587.81,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957472289,1.48973009,587.8,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957472488,1.48973009,587.79,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957472684,1.48973009,587.78,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957472888,1.48973009,587.77,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957473091,1.48973009,587.76,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957473289,1.48973009,587.75,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957473490,1.48973009,587.74,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957473790,1.48973009,587.73,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957473990,1.48987377,587.72,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957474189,1.48987377,587.71,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957474393,1.48987377,587.7,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957474594,0.34023442,587.83,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957474595,1.48987377,587.69,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957474786,1.48987377,587.68,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957474984,1.48987377,587.67,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957475187,1.48987377,587.66,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957475386,1.48987377,587.65,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957475587,1.48987377,587.64,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957475792,1.48987377,587.63,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957475986,1.49026604,587.62,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957476192,1.49026604,587.61,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957476390,1.49026604,587.6,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957476585,1.49026604,587.59,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957476790,1.49026604,587.58,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957476993,1.49026604,587.57,587.34,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957477293,1.49026604,587.56,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957477488,1.49026604,587.55,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957477686,0.34023442,587.83,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957477891,1.49061025,587.82,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957478188,1.49061025,587.81,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957478391,1.49061025,587.8,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957478593,1.49061025,587.79,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957478788,1.49061025,587.78,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957478993,1.49061025,587.77,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957479188,1.49061025,587.76,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957479388,1.49061025,587.75,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957479591,1.4905903,587.74,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957479792,1.4905903,587.73,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957480088,1.4905903,587.72,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957480290,1.4905903,587.71,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957480489,1.4905903,587.7,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957480787,1.4905903,587.69,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957480988,1.4905903,587.68,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957481188,1.4905903,587.67,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957481387,1.4905903,587.66,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957481689,1.4905903,587.65,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957481888,1.4905903,587.64,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957482093,1.4905903,587.63,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957482388,1.4905903,587.62,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957482588,1.4905903,587.61,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957482787,1.4905903,587.6,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957482988,1.4905903,587.59,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957483191,1.4905903,587.58,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957483395,1.49006795,587.57,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957483599,1.49006795,587.56,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957483794,0.34023442,587.83,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957483992,1.49010847,587.82,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957484189,1.49010847,587.81,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957484393,1.49010847,587.8,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957484589,0.34023442,587.83,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957484590,1.49010847,587.79,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957484895,1.49010847,587.78,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957485096,1.49010847,587.77,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957485291,1.49010847,587.76,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957485493,1.49010847,587.75,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957485695,1.49010847,587.74,587.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957485892,1.49010847,587.73,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957486095,1.49010847,587.72,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957486294,1.49010847,587.71,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957486491,1.49010847,587.7,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957486695,1.49010847,587.69,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957486894,1.49010847,587.68,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957487095,1.49010847,587.67,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957487299,1.49010847,587.66,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957487497,0.29622694,588.25,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957487498,1.49010847,587.65,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957487696,1.49010847,587.64,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957487900,1.49010847,587.63,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957488100,0.29622694,588.25,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957488301,1.82955015,588.24,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957488505,1.82955593,588.23,587.28,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744957488801,1.82956171,588.22,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957489003,1.82956749,588.21,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957489199,1.48955287,588.2,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957489402,1.48955287,588.19,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957489597,1.48955287,588.18,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957489798,1.48955287,588.17,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957490103,1.48955287,588.16,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957490399,1.48955287,588.15,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957490602,1.48955287,588.14,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957490802,1.48955287,588.13,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957490998,1.48955287,588.12,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957491203,1.48955287,588.11,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957491403,1.48955287,588.1,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957491602,1.48955287,588.09,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957491803,1.48955287,588.08,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957491999,0.34001462,588.21,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957492000,1.48955287,588.07,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957492204,1.48955287,588.06,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957492500,1.48955287,588.05,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957492704,1.48955287,588.04,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957492904,1.48955287,588.03,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957493105,1.48955287,588.02,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957493305,1.48955287,588.01,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957493505,1.48955287,588.0,587.28,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1744957493705,1.48955287,587.99,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957493904,1.48955287,587.98,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957494107,1.48955287,587.97,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957494307,1.48955287,587.96,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957494504,1.48955287,587.95,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957494711,1.48955287,587.94,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957494906,1.48955287,587.93,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957495107,1.48955287,587.92,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957495308,1.48955287,587.91,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957495511,1.48955287,587.9,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957495706,1.48955287,587.89,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957495911,1.48955287,587.88,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957496212,1.48830612,587.87,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957496511,1.48830612,587.86,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957496707,1.48830612,587.85,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957496906,1.48830612,587.84,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957497107,1.48830612,587.83,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957497305,1.48830612,587.82,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957497509,1.48830612,587.81,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957497704,1.48830612,587.8,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957497906,1.48830612,587.79,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957498111,1.48830612,587.78,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957498309,1.48830612,587.77,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957498505,1.48830612,587.76,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957498707,1.48830612,587.75,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957498908,1.48830612,587.74,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957499106,1.48830612,587.73,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957499310,1.48830612,587.72,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957499513,1.48830612,587.71,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957499713,0.34001462,588.21,587.28,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1744957499915,1.48800459,588.2,587.28,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1744957500109,1.48800459,588.19,587.28,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957500315,1.48800459,588.18,587.28,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957500510,1.48800459,588.17,587.28,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1744957500710,1.48800459,588.16,587.28,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957500908,1.48800459,588.15,587.28,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957501113,1.48800459,588.14,587.28,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957501313,0.34001462,588.21,587.28,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957501511,1.48779043,588.2,587.28,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957501709,1.48779043,588.19,587.28,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957501911,1.48779043,588.18,587.28,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957502112,1.48779043,588.17,587.28,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957502314,1.48779043,588.16,587.28,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957502514,1.48779043,588.15,587.28,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957502716,1.48779043,588.14,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957502918,1.48779043,588.13,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957503117,1.48779043,588.12,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957503318,1.48779043,588.11,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957503514,1.48779043,588.1,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957503719,1.48779043,588.09,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957503920,1.48779043,588.08,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957504114,1.48779043,588.07,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957504314,1.48779043,588.06,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957504513,1.48779043,588.05,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957504714,1.48779043,588.04,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957504915,1.48754073,588.03,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957505217,1.48754073,588.02,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957505413,1.48754073,588.01,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957505614,1.48754073,588.0,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957505912,1.48754073,587.99,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957506116,1.48754073,587.98,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957506316,1.48754073,587.97,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957506622,1.48754073,587.96,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957506821,1.48739874,587.95,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957507121,0.34001462,588.21,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957507316,1.48740998,588.2,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957507520,1.48740998,588.19,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957507715,1.48740998,588.18,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957507919,1.48740998,588.17,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957508122,1.48740998,588.16,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957508321,1.48740998,588.15,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957508521,1.48740998,588.14,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957508821,1.48740998,588.13,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957509021,1.48740998,588.12,587.28,3.208]
["bitfinex-derivatives","BNBF0:USTF0",1744957509222,1.48740998,588.11,587.28,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744957509516,1.48740998,588.1,587.28,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744957509723,1.48740998,588.09,587.28,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744957509920,1.48740998,588.08,587.28,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744957510121,0.34001462,588.21,587.28,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744957510122,1.48740998,588.07,587.28,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744957510423,1.48740998,588.06,587.28,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744957510617,1.48740998,588.05,587.29,0.31256379]
["bitfinex-derivatives","BNBF0:USTF0",1744957510816,1.48740998,588.04,587.28,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1744957511018,1.48740998,588.03,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957511222,1.48740998,588.02,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957511527,1.48740998,588.01,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957511824,1.48740998,588.0,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957512125,1.48740998,587.99,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957512324,1.48740998,587.98,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957512518,1.48740998,587.97,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957512722,1.48740998,587.96,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957512924,1.48740998,587.95,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957513123,1.48740998,587.94,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957513322,1.48740998,587.93,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957513521,1.48740998,587.92,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957513724,1.48740998,587.91,587.28,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1744957514024,1.48740998,587.9,587.29,0.31255362]
["bitfinex-derivatives","BNBF0:USTF0",1744957514223,1.48740998,587.89,587.29,0.31255362]
["bitfinex-derivatives","BNBF0:USTF0",1744957514423,1.48740998,587.88,587.29,0.31255362]
["bitfinex-derivatives","BNBF0:USTF0",1744957514619,1.48740998,587.87,587.29,0.31255362]
["bitfinex-derivatives","BNBF0:USTF0",1744957514822,1.48740998,587.86,587.29,0.31255362]
["bitfinex-derivatives","BNBF0:USTF0",1744957515023,1.48740998,587.85,587.29,0.59355362]
["bitfinex-derivatives","BNBF0:USTF0",1744957515224,1.48740998,587.84,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957515425,1.48740998,587.83,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957515724,1.48740998,587.82,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957515920,1.48740998,587.81,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957516124,1.48740998,587.8,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957516325,1.48740998,587.79,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957516523,1.48740998,587.78,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957516725,1.48740998,587.77,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957517025,0.34001462,588.21,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957517323,1.48627932,588.2,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957517524,1.48627932,588.19,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957517728,1.48627932,588.18,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957517920,1.48627932,588.17,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957518121,1.48627932,588.16,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957518321,1.48627932,588.15,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957518520,1.48627932,588.14,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957518725,1.48627932,588.13,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957518925,0.34001462,588.21,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957518926,1.48627932,588.12,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957519121,1.48627932,588.11,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957519425,1.48627932,588.1,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957519726,1.48627932,588.09,587.3,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957519922,1.48627932,588.08,587.3,0.9365493]
["bitfinex-derivatives","BNBF0:USTF0",1744957520126,1.48627932,588.07,587.31,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957520320,1.48627932,588.06,587.31,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957520521,1.48627932,588.05,587.31,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957520724,1.48627932,588.04,587.31,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957520920,1.48627932,588.03,587.31,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957521124,1.48627932,588.02,587.31,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957521326,1.48627932,588.01,587.31,0.3125493]
["bitfinex-derivatives","BNBF0:USTF0",1744957521527,1.48627932,588.0,587.3,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957521826,0.34001462,588.21,587.3,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744957521827,1.48627932,587.99,587.31,0.31254707]
["bitfinex-derivatives","BNBF0:USTF0",1744957522126,1.48627932,587.98,587.31,0.31254707]
["bitfinex-derivatives","BNBF0:USTF0",1744957522328,1.48627932,587.97,587.31,0.31254707]
["bitfinex-derivatives","BNBF0:USTF0",1744957522522,1.48627932,587.96,587.31,0.31254707]
["bitfinex-derivatives","BNBF0:USTF0",1744957522827,1.48627932,587.95,587.31,0.95354707]
["bitfinex-derivatives","BNBF0:USTF0",1744957523022,1.48627932,587.94,587.32,0.31254707]
["bitfinex-derivatives","BNBF0:USTF0",1744957523326,1.48627932,587.93,587.33,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957523521,1.48627932,587.93,587.31,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744957523522,1.48627932,587.92,587.34,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957523726,1.48627932,587.91,587.35,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957524021,1.48627932,587.9,587.36,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957524224,1.48627932,587.89,587.36,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957524424,1.48627932,587.88,587.37,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957524628,1.48627932,587.87,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957524828,1.48627932,587.86,587.33,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957525028,1.48627932,587.85,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957525230,1.48627932,587.84,587.33,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957525430,1.48627932,587.84,587.31,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744957525431,1.48627932,587.83,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957525630,1.48627932,587.82,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957525832,1.48627932,587.81,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957526031,1.48627932,587.8,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957526231,1.48627932,587.79,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957526431,1.48627932,587.78,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957526630,1.48627932,587.77,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957526932,0.34001462,588.21,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957527132,1.48534858,588.2,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957527432,1.48534858,588.19,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957527633,1.48534858,588.18,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957527933,1.48534858,588.17,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957528125,1.48534858,588.16,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957528330,1.48534858,588.15,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957528530,1.48534858,588.14,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957528726,1.48534858,588.13,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957528930,1.48534858,588.12,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957529127,1.48534858,588.11,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957529327,1.48534858,588.1,587.32,0.31254818]
["bitfinex-derivatives","BNBF0:USTF0",1744957529631,1.48534858,588.09,587.33,0.59354856]
["bitfinex-derivatives","BNBF0:USTF0",1744957529832,1.48534858,588.08,587.34,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957530031,1.48534858,588.07,587.34,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957530231,1.48534858,588.06,587.34,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957530428,1.48534858,588.05,587.34,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957530633,1.48534858,588.04,587.34,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957530833,1.48534858,588.03,587.34,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957531033,1.48534858,588.02,587.34,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957531234,1.48534858,588.01,587.34,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957531435,1.48534858,588.0,587.34,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957531734,1.48534858,587.99,587.35,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957531934,1.48534858,587.98,587.36,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957532134,1.48534858,587.97,587.36,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957532335,1.48534858,587.96,587.36,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957532635,1.48534858,587.95,587.36,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957532834,1.48522692,587.94,587.36,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957533030,1.48522692,587.93,587.36,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957533234,1.48522692,587.92,587.36,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957533437,1.48522692,587.91,587.36,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957533637,1.48522692,587.9,587.36,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957533839,1.48522692,587.89,587.36,0.31254856]
["bitfinex-derivatives","BNBF0:USTF0",1744957534138,1.48522692,587.88,587.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744957534333,1.48522692,587.87,587.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744957534538,1.48522692,587.86,587.38,0.31254836]
["bitfinex-derivatives","BNBF0:USTF0",1744957534734,1.48522692,587.85,587.38,0.31254836]
["bitfinex-derivatives","BNBF0:USTF0",1744957534933,1.48522692,587.84,587.38,0.31254836]
["bitfinex-derivatives","BNBF0:USTF0",1744957535238,1.48522692,587.83,587.38,0.31254836]
["bitfinex-derivatives","BNBF0:USTF0",1744957535434,1.48522692,587.82,587.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744957535634,1.48522692,587.81,587.38,0.31254878]
["bitfinex-derivatives","BNBF0:USTF0",1744957535842,1.48522692,587.8,587.38,0.31254878]
["bitfinex-derivatives","BNBF0:USTF0",1744957536039,1.48522692,587.79,587.38,0.31254878]
["bitfinex-derivatives","BNBF0:USTF0",1744957536235,1.48522692,587.78,587.38,0.31254878]
["bitfinex-derivatives","BNBF0:USTF0",1744957536439,1.48522692,587.77,587.38,0.31254878]
["bitfinex-derivatives","BNBF0:USTF0",1744957536635,0.34001462,588.21,587.38,0.31254878]
["bitfinex-derivatives","BNBF0:USTF0",1744957536838,1.48557806,588.2,587.38,0.31254878]
["bitfinex-derivatives","BNBF0:USTF0",1744957537039,1.48557806,588.19,587.38,0.31254878]
["bitfinex-derivatives","BNBF0:USTF0",1744957537239,1.48557806,588.18,587.38,0.31254878]
["bitfinex-derivatives","BNBF0:USTF0",1744957537441,1.48569861,588.17,587.38,0.31254878]
["bitfinex-derivatives","BNBF0:USTF0",1744957537742,1.48569861,588.16,587.39,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957538040,1.48569861,588.15,587.4,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957538238,1.48569861,588.14,587.38,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957538439,1.48583664,588.13,587.39,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957538636,1.48583664,588.12,587.4,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957538838,1.48583664,588.11,587.38,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957539141,1.48583664,588.1,587.39,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957539347,1.48583664,588.09,587.38,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957539541,1.48583664,588.08,587.39,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957539742,1.48583664,588.07,587.38,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957539944,1.48583664,588.06,587.39,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957540138,1.48583664,588.05,587.38,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957540341,1.48583664,588.04,587.39,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957540541,1.48583664,588.03,587.39,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957540738,1.48583664,588.02,587.4,0.31255018]
["bitfinex-derivatives","BNBF0:USTF0",1744957540943,1.48583664,588.01,587.41,0.31254894]
["bitfinex-derivatives","BNBF0:USTF0",1744957541243,1.48583664,588.0,587.38,0.31254894]
["bitfinex-derivatives","BNBF0:USTF0",1744957541441,1.48583664,587.99,587.39,0.31254894]
["bitfinex-derivatives","BNBF0:USTF0",1744957541642,1.48583664,587.98,587.38,0.31254894]
["bitfinex-derivatives","BNBF0:USTF0",1744957541943,1.48583664,587.97,587.39,0.31254894]
["bitfinex-derivatives","BNBF0:USTF0",1744957542140,1.48583664,587.96,587.38,0.31254894]
["bitfinex-derivatives","BNBF0:USTF0",1744957542336,1.48583664,587.95,587.39,0.31254894]
["bitfinex-derivatives","BNBF0:USTF0",1744957542537,0.34001462,588.21,587.4,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957542538,1.48583664,587.94,587.4,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957542742,1.48583664,587.93,587.38,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957543043,1.48583664,587.92,587.39,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957543244,1.48583664,587.91,587.38,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957543539,1.48583664,587.9,587.39,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957543746,1.48583664,587.89,587.4,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957543945,1.48583664,587.88,587.38,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957544246,1.48583664,587.87,587.39,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957544447,1.48583664,587.86,587.38,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957544649,1.48583664,587.85,587.4,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957544942,1.48583664,587.84,587.41,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957545147,1.48583664,587.83,587.38,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957545347,1.48583664,587.82,587.39,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957545548,1.48583664,587.81,587.38,0.3125496]
["bitfinex-derivatives","BNBF0:USTF0",1744957545748,1.48583664,587.8,587.39,0.31254902]
["bitfinex-derivatives","BNBF0:USTF0",1744957545944,1.48583664,587.79,587.39,0.31254902]
["bitfinex-derivatives","BNBF0:USTF0",1744957546142,1.48583664,587.78,587.4,0.31254902]
["bitfinex-derivatives","BNBF0:USTF0",1744957546345,1.48583664,587.77,587.41,0.31254902]
["bitfinex-derivatives","BNBF0:USTF0",1744957546549,1.48583664,587.76,587.38,0.31254902]
["bitfinex-derivatives","BNBF0:USTF0",1744957546748,1.48583664,587.75,587.39,0.31254902]
["bitfinex-derivatives","BNBF0:USTF0",1744957547044,1.48583664,587.74,587.38,0.31254902]
["bitfinex-derivatives","BNBF0:USTF0",1744957547249,1.48583664,587.73,587.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744957547451,1.48583664,587.72,587.38,0.31255187]
["bitfinex-derivatives","BNBF0:USTF0",1744957547651,0.34001462,588.21,587.38,0.31255187]
["bitfinex-derivatives","BNBF0:USTF0",1744957547844,1.48773738,588.2,587.38,0.31255187]
["bitfinex-derivatives","BNBF0:USTF0",1744957548042,1.48773738,588.19,587.38,0.31255187]
["bitfinex-derivatives","BNBF0:USTF0",1744957548246,1.48773738,588.18,587.38,0.31255187]
["bitfinex-derivatives","BNBF0:USTF0",1744957548446,1.48773738,588.17,587.38,0.31255187]
["bitfinex-derivatives","BNBF0:USTF0",1744957548645,1.48773738,588.16,587.38,0.31255187]
["bitfinex-derivatives","BNBF0:USTF0",1744957548849,1.48773738,588.15,587.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744957549046,1.48773738,588.14,587.38,0.31256859]
["bitfinex-derivatives","BNBF0:USTF0",1744957549247,1.48773738,588.13,587.38,0.31256859]
["bitfinex-derivatives","BNBF0:USTF0",1744957549449,0.34001462,588.21,587.38,0.31256859]
["bitfinex-derivatives","BNBF0:USTF0",1744957549653,1.4877147,588.2,587.38,0.31256859]
["bitfinex-derivatives","BNBF0:USTF0",1744957549950,1.4877147,588.19,587.38,0.31256859]
["bitfinex-derivatives","BNBF0:USTF0",1744957550152,1.4877147,588.18,587.38,0.31256859]
["bitfinex-derivatives","BNBF0:USTF0",1744957550353,1.4877147,588.17,587.38,0.31256859]
["bitfinex-derivatives","BNBF0:USTF0",1744957550556,1.4877147,588.16,587.39,0.31257912]
["bitfinex-derivatives","BNBF0:USTF0",1744957550857,1.4877147,588.15,587.4,0.31257912]
["bitfinex-derivatives","BNBF0:USTF0",1744957551053,1.4877147,588.15,587.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744957551054,1.4877147,588.14,587.38,0.31257912]
["bitfinex-derivatives","BNBF0:USTF0",1744957551254,1.4877147,588.13,587.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744957551456,1.4877147,588.12,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957551653,1.4877147,588.11,587.4,0.31257878]
["bitfinex-derivatives","BNBF0:USTF0",1744957551850,1.4877147,588.1,587.4,0.31257878]
["bitfinex-derivatives","BNBF0:USTF0",1744957552154,1.4877147,588.09,587.4,0.31257878]
["bitfinex-derivatives","BNBF0:USTF0",1744957552354,1.4877147,588.08,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957552556,1.4877147,588.07,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957552855,1.4877147,588.06,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957553056,1.4877147,588.05,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957553254,1.4877147,588.04,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957553450,1.4877147,588.03,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957553652,1.4877147,588.02,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957553850,1.4877147,588.01,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957554055,1.4877147,588.0,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957554354,1.4877147,587.99,587.39,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744957554556,1.4877147,587.98,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957554756,1.4877147,587.97,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957554958,1.4877147,587.96,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957555156,1.4877147,587.95,587.4,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957555357,1.4877147,587.94,587.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1744957555657,1.4877147,587.93,587.4,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744957555850,1.4877147,587.92,587.4,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744957556055,1.4877147,587.91,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957556255,1.4877147,587.9,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957556454,1.4877147,587.89,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957556659,1.4877147,587.88,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957556856,1.4877147,587.87,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957557049,1.4877147,587.86,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957557256,1.4877147,587.85,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957557452,1.4877147,587.84,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957557655,1.4877147,587.83,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957557851,1.4877147,587.82,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957558050,0.34001462,588.21,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957558051,1.4877147,587.81,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957558356,1.4877147,587.8,587.41,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957558558,1.4877147,587.79,587.4,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744957558757,1.4877147,587.78,587.41,0.31257731]
["bitfinex-derivatives","BNBF0:USTF0",1744957558957,1.4877147,587.77,587.41,0.31257731]
["bitfinex-derivatives","BNBF0:USTF0",1744957559153,1.4877147,587.76,587.41,0.31257731]
["bitfinex-derivatives","BNBF0:USTF0",1744957559457,1.4877147,587.75,587.41,0.31257731]
["bitfinex-derivatives","BNBF0:USTF0",1744957559651,1.4877147,587.74,587.41,0.31257731]
["bitfinex-derivatives","BNBF0:USTF0",1744957559852,1.4877147,587.73,587.41,0.31257731]
["bitfinex-derivatives","BNBF0:USTF0",1744957560057,1.4877147,587.72,587.41,0.31257731]
["bitfinex-derivatives","BNBF0:USTF0",1744957560258,1.4877147,587.71,587.42,0.31257692]
["bitfinex-derivatives","BNBF0:USTF0",1744957560559,1.4877147,587.7,587.4,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744957560860,1.4877147,587.69,587.41,0.31257665]
["bitfinex-derivatives","BNBF0:USTF0",1744957561060,1.4877147,587.68,587.4,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744957561253,0.34001462,588.21,587.4,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744957561457,1.48803017,588.2,587.4,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1744957561759,1.48803017,588.19,587.4,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744957561958,1.48803017,588.18,587.4,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744957562156,1.48803017,588.17,587.4,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744957562354,1.48803017,588.16,587.41,0.31257737]
["bitfinex-derivatives","BNBF0:USTF0",1744957562557,1.48803017,588.15,587.41,0.31257737]
["bitfinex-derivatives","BNBF0:USTF0",1744957562757,1.48803017,588.14,587.41,0.31257737]
["bitfinex-derivatives","BNBF0:USTF0",1744957563061,1.48803017,588.13,587.42,0.31257698]
["bitfinex-derivatives","BNBF0:USTF0",1744957563261,1.48803017,588.12,587.41,0.90457698]
["bitfinex-derivatives","BNBF0:USTF0",1744957563462,1.48803017,588.11,587.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957563661,1.48803017,588.1,587.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957563960,1.48803017,588.09,587.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957564161,1.48803017,588.08,587.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957564461,1.48803017,588.07,587.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957564661,1.48803017,588.06,587.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957564956,1.48803017,588.05,587.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957565160,1.48803017,588.04,587.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957565358,1.48803017,588.03,587.41,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744957565559,1.48788533,588.02,587.41,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744957565757,1.48788533,588.01,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957565956,1.48788533,588.0,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957566157,1.48788533,587.99,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957566361,1.48788533,587.98,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957566661,1.48788533,587.97,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957566959,1.48788533,587.96,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957567160,1.48788533,587.95,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957567361,1.48788533,587.94,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957567557,1.48799763,587.93,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957567758,1.48799763,587.92,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957567962,1.48799763,587.91,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957568165,1.48799763,587.9,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957568363,1.48799763,587.89,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957568662,1.48799763,587.88,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957568862,1.48799763,587.87,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957569062,1.48799763,587.86,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957569262,1.48799763,587.85,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957569559,1.48799763,587.84,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957569762,1.48799763,587.83,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957570062,1.48799763,587.82,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957570262,1.48799763,587.81,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957570458,1.48799763,587.8,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957570660,1.48799763,587.79,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957570861,1.48799763,587.78,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957571061,1.48799763,587.77,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957571262,1.48799763,587.76,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957571459,1.48799763,587.75,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957571662,1.48799763,587.74,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957571862,1.48799763,587.73,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957572064,1.48799763,587.72,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957572367,0.3400204,588.2,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957572667,1.48769802,588.19,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957572865,1.48769802,588.18,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957573065,1.48769444,588.17,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957573266,1.48769444,588.16,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957573569,1.48769444,588.15,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957573766,1.48769444,588.14,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957574065,1.48769444,588.13,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957574265,1.48769444,588.12,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957574462,1.48769444,588.11,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957574664,1.48769444,588.1,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957574860,1.48769444,588.09,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957575067,1.48769444,588.08,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957575266,1.48769444,588.07,587.41,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744957575466,1.48769444,588.06,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957575665,1.48769444,588.05,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957575863,1.48769444,588.04,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957576067,1.48769444,588.03,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957576269,1.48769444,588.02,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957576468,1.48769444,588.01,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957576669,1.48769444,588.0,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957576869,1.48769444,587.99,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957577068,1.48769444,587.98,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957577269,1.48769444,587.97,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957577565,1.48769444,587.96,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957577769,1.48769444,587.95,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957577968,1.48769444,587.94,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957578170,1.48769444,587.93,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957578370,1.48769444,587.92,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957578572,1.48761139,587.91,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957578764,1.48761139,587.9,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957578966,1.48761139,587.89,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957579165,1.48761139,587.88,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957579367,1.48761139,587.87,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957579570,1.48761139,587.86,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957579774,1.48761139,587.85,587.41,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1744957579975,1.48761139,587.84,587.41,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744957580168,1.48761139,587.83,587.41,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744957580366,1.48761139,587.82,587.41,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744957580568,1.48761139,587.81,587.41,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1744957580872,1.48761139,587.8,587.41,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957581072,1.48761139,587.79,587.41,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957581373,1.48761139,587.78,587.41,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957581573,1.48761139,587.77,587.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744957581773,1.48761139,587.76,587.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744957581973,1.48761139,587.75,587.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744957582173,1.48761139,587.74,587.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744957582375,1.48761139,587.73,587.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744957582576,0.3400204,588.2,587.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744957582775,1.48761844,588.19,587.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744957582974,1.48761844,588.18,587.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744957583174,1.48761844,588.17,587.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744957583371,1.48761844,588.16,587.41,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1744957583576,1.48761844,588.15,587.41,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744957583873,1.48761844,588.14,587.41,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744957584072,1.48761844,588.13,587.41,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744957584277,1.48761844,588.12,587.41,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744957584477,1.48761844,588.11,587.41,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1744957584677,1.48761844,588.1,587.41,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1744957584873,1.48761844,588.09,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957585076,1.48761844,588.08,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957585377,1.48761844,588.07,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957585574,1.48761844,588.06,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957585778,1.48761844,588.05,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957585974,1.48761844,588.04,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957586273,1.48761844,588.03,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957586476,1.48761844,588.02,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957586678,1.48761844,588.01,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957586979,1.48784899,588.0,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957587178,1.48784899,587.99,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957587380,1.48784899,587.98,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957587581,1.48784899,587.97,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957587879,1.48784899,587.96,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957588080,1.48784899,587.95,587.41,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1744957588280,1.48784899,587.94,587.42,0.31254047]
["bitfinex-derivatives","BNBF0:USTF0",1744957588581,1.48784899,587.93,587.42,0.31254047]
["bitfinex-derivatives","BNBF0:USTF0",1744957588780,1.48784899,587.92,587.42,0.31254047]
["bitfinex-derivatives","BNBF0:USTF0",1744957588985,1.48784899,587.91,587.42,0.31254047]
["bitfinex-derivatives","BNBF0:USTF0",1744957589176,1.48784899,587.9,587.42,0.31254047]
["bitfinex-derivatives","BNBF0:USTF0",1744957589476,1.48784899,587.89,587.42,0.31254047]
["bitfinex-derivatives","BNBF0:USTF0",1744957589681,1.48784899,587.88,587.42,0.31254047]
["bitfinex-derivatives","BNBF0:USTF0",1744957589881,0.3400204,588.2,587.42,0.31254047]
["bitfinex-derivatives","BNBF0:USTF0",1744957590082,1.48761521,588.19,587.42,0.31254047]
["bitfinex-derivatives","BNBF0:USTF0",1744957590283,1.48761521,588.18,587.41,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744957590483,1.48761521,588.17,587.41,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744957590782,1.48761521,588.16,587.41,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744957590976,0.3400204,588.2,587.41,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744957590977,1.48761521,588.15,587.41,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744957591181,1.48761521,588.14,587.41,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1744957591380,1.48761521,588.13,587.42,0.31254063]
["bitfinex-derivatives","BNBF0:USTF0",1744957591580,1.48761521,588.12,587.42,0.31254063]
["bitfinex-derivatives","BNBF0:USTF0",1744957591783,1.48756112,588.11,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957591980,1.48756112,588.1,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957592280,1.48756112,588.09,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957592586,1.48756112,588.08,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957592784,1.48756112,588.07,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957593087,1.48756112,588.06,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957593281,1.48756112,588.05,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957593487,1.48756112,588.04,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957593679,1.48740925,588.03,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957593985,1.48740925,588.02,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957594179,1.48740925,588.01,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957594389,1.48740925,588.0,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957594586,1.48740925,587.99,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957594783,1.48740925,587.98,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957594983,1.48740925,587.97,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957595180,1.48740925,587.96,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957595382,1.48740925,587.95,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957595585,1.48740925,587.94,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957595885,1.48740925,587.93,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957596082,1.48740925,587.92,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957596284,1.48740925,587.91,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957596585,1.48740925,587.9,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957596784,1.48740925,587.89,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957596984,1.48740925,587.88,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957597286,0.3400204,588.2,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957597484,1.4865763,588.19,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957597685,1.4865763,588.18,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957597887,1.4865763,588.17,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957598088,1.4865763,588.16,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957598288,1.4865763,588.15,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957598489,1.4865763,588.14,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957598683,1.4865763,588.13,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957598884,1.4865763,588.12,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957599087,1.4865763,588.11,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957599284,1.4865763,588.1,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957599483,1.4865763,588.09,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957599689,1.4865763,588.08,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957599889,1.4865763,588.07,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957600085,1.4865763,588.06,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957600391,1.4865763,588.05,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957600588,1.4865763,588.04,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957600884,1.4865763,588.03,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957601085,1.4865763,588.02,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957601288,1.4865763,588.01,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957601583,1.4865763,588.0,587.41,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1744957601784,1.4865763,587.99,587.41,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744957601991,1.4865763,587.98,587.41,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744957602188,1.4865763,587.97,587.41,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744957602384,1.4865763,587.96,587.41,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744957602589,1.4865763,587.95,587.41,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744957602789,1.48538933,587.94,587.41,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1744957603090,1.48538933,587.93,587.42,0.31247957]
["bitfinex-derivatives","BNBF0:USTF0",1744957603291,1.48538933,587.92,587.42,0.31247957]
["bitfinex-derivatives","BNBF0:USTF0",1744957603593,0.3400204,588.2,587.43,0.31247957]
["bitfinex-derivatives","BNBF0:USTF0",1744957603787,1.48517939,588.19,587.42,0.31247957]
["bitfinex-derivatives","BNBF0:USTF0",1744957603985,1.48517939,588.18,587.42,0.31247957]
["bitfinex-derivatives","BNBF0:USTF0",1744957604185,1.48517939,588.17,587.42,0.31247957]
["bitfinex-derivatives","BNBF0:USTF0",1744957604385,1.48517939,588.16,587.42,0.31247957]
["bitfinex-derivatives","BNBF0:USTF0",1744957604691,1.48517939,588.15,587.42,0.31247957]
["bitfinex-derivatives","BNBF0:USTF0",1744957604991,1.48517939,588.14,587.41,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1744957605192,1.48517939,588.13,587.42,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957605392,1.48517939,588.12,587.42,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957605593,1.48517939,588.11,587.42,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957605888,1.48517939,588.1,587.42,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957606090,0.3400204,588.2,587.42,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957606091,1.48517939,588.09,587.42,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957606286,1.48517939,588.08,587.42,0.62047869]
["bitfinex-derivatives","BNBF0:USTF0",1744957606487,0.3400204,588.2,587.43,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957606687,1.4847096,588.19,587.43,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957606892,1.4847096,588.18,587.43,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957607093,1.4847096,588.17,587.43,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957607395,1.4847096,588.16,587.43,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957607593,1.4847096,588.15,587.43,0.59347869]
["bitfinex-derivatives","BNBF0:USTF0",1744957607793,1.4847096,588.14,587.44,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957607993,1.4847096,588.13,587.44,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957608294,1.4847096,588.12,587.44,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957608593,1.4847096,588.11,587.44,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957608789,1.4847096,588.1,587.44,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957609096,1.4847096,588.09,587.44,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957609290,1.4847096,588.08,587.44,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957609488,1.4847096,588.07,587.44,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957609692,1.4847096,588.06,587.44,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957609893,1.4847096,588.05,587.44,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957610094,1.4847096,588.04,587.45,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744957610294,1.48433387,588.03,587.46,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957610495,1.48433387,588.02,587.46,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957610695,1.48433387,588.01,587.46,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957610995,1.48433387,588.0,587.46,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957611195,1.48433387,587.99,587.46,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957611397,1.48433387,587.98,587.46,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957611596,1.48433387,587.97,587.46,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957611796,1.48433387,587.96,587.47,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744957611996,0.3400204,588.2,587.48,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957612296,1.48425862,588.19,587.48,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957612496,1.48425862,588.18,587.48,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957612695,1.48425862,588.17,587.48,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957612895,1.48425862,588.16,587.48,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957613195,1.48425862,588.15,587.48,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957613390,1.48425862,588.14,587.48,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957613594,1.48425862,588.13,587.48,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957613794,1.48425862,588.12,587.48,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957614091,1.48425862,588.11,587.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744957614294,1.48425862,588.1,587.5,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957614592,1.48425862,588.09,587.5,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957614791,1.48425862,588.08,587.5,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957614991,1.48425862,588.07,587.5,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957615192,1.48425862,588.06,587.5,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957615397,1.48425862,588.05,587.5,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957615594,1.48425862,588.04,587.5,0.31247869]
["bitfinex-derivatives","BNBF0:USTF0",1744957615793,1.48425862,588.03,587.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744957615994,1.48425862,588.02,587.5,0.31246608]
["bitfinex-derivatives","BNBF0:USTF0",1744957616193,1.48425862,588.01,587.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744957616394,1.48425862,588.0,587.5,0.31246608]
["bitfinex-derivatives","BNBF0:USTF0",1744957616596,1.48425862,587.99,587.5,0.31246608]
["bitfinex-derivatives","BNBF0:USTF0",1744957616794,1.48425862,587.98,587.5,0.31246608]
["bitfinex-derivatives","BNBF0:USTF0",1744957616995,1.48425862,587.97,587.5,0.31246608]
["bitfinex-derivatives","BNBF0:USTF0",1744957617295,1.48425862,587.96,587.5,0.31246608]
["bitfinex-derivatives","BNBF0:USTF0",1744957617500,0.3400204,588.2,587.5,0.31246608]
["bitfinex-derivatives","BNBF0:USTF0",1744957617801,1.48408168,588.19,587.51,0.31246595]
["bitfinex-derivatives","BNBF0:USTF0",1744957618000,1.48408168,588.18,587.52,0.31246595]
["bitfinex-derivatives","BNBF0:USTF0",1744957618303,1.48408168,588.17,587.53,0.31246595]
["bitfinex-derivatives","BNBF0:USTF0",1744957618501,1.48408168,588.16,587.5,0.31246595]
["bitfinex-derivatives","BNBF0:USTF0",1744957618802,1.48408168,588.15,587.5,0.31246595]
["bitfinex-derivatives","BNBF0:USTF0",1744957619101,1.48408168,588.14,587.5,0.31246595]
["bitfinex-derivatives","BNBF0:USTF0",1744957619299,1.48408168,588.13,587.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744957619499,1.48408168,588.12,587.5,0.31246575]
["bitfinex-derivatives","BNBF0:USTF0",1744957619704,1.48408168,588.11,587.5,0.31246575]
["bitfinex-derivatives","BNBF0:USTF0",1744957619896,1.48408168,588.1,587.5,0.31246575]
["bitfinex-derivatives","BNBF0:USTF0",1744957620097,1.48408168,588.09,587.5,0.31246575]
["bitfinex-derivatives","BNBF0:USTF0",1744957620297,1.48408168,588.08,587.5,0.31246575]
["bitfinex-derivatives","BNBF0:USTF0",1744957620497,1.48408168,588.07,587.5,0.31246575]
["bitfinex-derivatives","BNBF0:USTF0",1744957620700,1.48408168,588.06,587.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744957620997,1.48408168,588.05,587.5,0.31246468]
["bitfinex-derivatives","BNBF0:USTF0",1744957621197,1.48408168,588.04,587.5,0.31246468]
["bitfinex-derivatives","BNBF0:USTF0",1744957621401,1.48408168,588.03,587.5,0.31246468]
["bitfinex-derivatives","BNBF0:USTF0",1744957621601,1.48408168,588.02,587.5,0.31246468]
["bitfinex-derivatives","BNBF0:USTF0",1744957621802,1.48408168,588.01,587.5,0.31246468]
["bitfinex-derivatives","BNBF0:USTF0",1744957621997,1.48408168,588.0,587.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744957622198,1.48408168,587.99,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957622398,1.48408168,587.98,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957622605,1.48408168,587.97,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957622804,1.48425778,587.96,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957623006,0.3400204,588.2,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957623208,1.48426586,588.19,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957623504,1.48426586,588.18,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957623702,1.48426586,588.17,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957624007,1.48426586,588.16,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957624205,1.48426586,588.15,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957624405,1.48426586,588.14,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957624711,1.48426586,588.13,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957624906,1.48426586,588.12,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957625109,1.48426586,588.11,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957625310,1.48426586,588.1,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957625509,1.48426586,588.09,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957625710,1.48426586,588.08,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957625910,1.48426586,588.07,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957626107,1.48426586,588.06,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957626311,1.48426586,588.05,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957626512,1.48450485,588.04,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957626711,1.48450485,588.03,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957626911,1.48450485,588.02,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957627111,1.48450485,588.01,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957627411,1.48450485,588.0,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957627610,1.48450485,587.99,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957627810,1.48450485,587.98,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957628013,1.48450485,587.97,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957628314,0.3400204,588.2,587.51,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744957628613,1.4848284,588.19,587.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744957628814,1.4848284,588.18,587.52,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744957629015,1.4848284,588.17,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957629214,1.4848284,588.16,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957629415,1.4848284,588.15,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957629710,1.4848284,588.14,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957629913,1.4848284,588.13,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957630113,1.48471159,588.12,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957630314,1.48471159,588.11,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957630512,1.48471159,588.1,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957630711,1.48471159,588.09,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957630910,1.48471159,588.08,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957631110,1.48471159,588.07,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957631313,1.48471159,588.06,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957631513,0.3400204,588.2,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957631716,1.48447676,588.19,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957631913,1.48447676,588.18,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957632114,1.48447676,588.17,587.52,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744957632410,1.48447676,588.16,587.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744957632611,1.48447676,588.15,587.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744957632811,1.48447676,588.14,587.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744957633011,1.48447676,588.13,587.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744957633317,1.48447676,588.12,587.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744957633516,1.48447676,588.11,587.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744957633715,1.48447676,588.1,587.52,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1744957633913,1.48447676,588.09,587.53,0.31241018]
["bitfinex-derivatives","BNBF0:USTF0",1744957634117,1.48447676,588.08,587.53,0.31241018]
["bitfinex-derivatives","BNBF0:USTF0",1744957634318,1.48447676,588.07,587.53,0.31241018]
["bitfinex-derivatives","BNBF0:USTF0",1744957634514,0.3400204,588.2,587.54,0.31241032]
["bitfinex-derivatives","BNBF0:USTF0",1744957634714,0.3400204,588.2,587.52,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1744957634715,1.48422175,588.19,587.55,0.31241032]
["bitfinex-derivatives","BNBF0:USTF0",1744957634917,1.48422175,588.18,587.54,0.31241032]
["bitfinex-derivatives","BNBF0:USTF0",1744957635114,1.48422175,588.17,587.53,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744957635317,1.48422175,588.16,587.54,0.62041446]
["bitfinex-derivatives","BNBF0:USTF0",1744957635517,1.48422175,588.15,587.55,0.31241446]
["bitfinex-derivatives","BNBF0:USTF0",1744957635718,1.48418842,588.14,587.55,0.31241446]
["bitfinex-derivatives","BNBF0:USTF0",1744957635918,1.48418842,588.13,587.55,0.31241446]
["bitfinex-derivatives","BNBF0:USTF0",1744957636120,1.48418842,588.12,587.55,0.31241446]
["bitfinex-derivatives","BNBF0:USTF0",1744957636322,1.48418842,588.11,587.55,0.31241446]
["bitfinex-derivatives","BNBF0:USTF0",1744957636621,1.48418842,588.1,587.55,0.31241446]
["bitfinex-derivatives","BNBF0:USTF0",1744957636822,1.48418842,588.09,587.55,0.31241446]
["bitfinex-derivatives","BNBF0:USTF0",1744957637022,1.48418842,588.08,587.55,0.31241446]
["bitfinex-derivatives","BNBF0:USTF0",1744957637222,1.48418842,588.07,587.55,0.31241446]
["bitfinex-derivatives","BNBF0:USTF0",1744957637422,1.48418842,588.06,587.55,0.31241446]
["bitfinex-derivatives","BNBF0:USTF0",1744957637618,0.3400204,588.2,587.56,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957637922,1.48417869,588.19,587.57,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957638124,1.48417869,588.18,587.55,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957638317,1.48417869,588.17,587.56,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957638518,1.48417869,588.16,587.55,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957638720,1.48417869,588.15,587.56,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957638919,1.48417869,588.14,587.55,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957639121,1.48417869,588.13,587.56,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957639323,1.48417869,588.12,587.55,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957639522,1.48417869,588.11,587.56,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957639824,1.48417869,588.1,587.57,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957640123,1.48417869,588.09,587.58,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957640323,1.48417869,588.08,587.55,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957640519,1.48417869,588.07,587.55,0.31241601]
["bitfinex-derivatives","BNBF0:USTF0",1744957640723,1.48417869,588.06,587.55,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744957640919,0.3400204,588.2,587.56,0.3124161]
["bitfinex-derivatives","BNBF0:USTF0",1744957641123,1.48426427,588.19,587.55,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744957641320,1.48426427,588.18,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957641520,1.48426427,588.17,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957641718,1.48426427,588.16,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957641918,1.48426427,588.15,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957642121,1.48426427,588.14,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957642319,1.48426427,588.13,587.55,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744957642526,1.48426427,588.12,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957642725,1.48426427,588.11,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957642919,1.48426427,588.1,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957643116,1.48426427,588.09,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957643321,1.48437426,588.08,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957643521,1.48437426,588.07,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957643720,1.48437426,588.06,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957643922,0.3400204,588.2,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957644125,1.48449207,588.19,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957644324,1.48449207,588.18,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957644525,1.48449207,588.17,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957644725,1.48449207,588.16,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957644925,1.48449207,588.15,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957645127,1.48454853,588.14,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957645327,1.48454853,588.13,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957645522,1.48454853,588.12,587.57,0.31241303]
["bitfinex-derivatives","BNBF0:USTF0",1744957645722,1.48454853,588.11,587.56,0.31241303]
["bitfinex-derivatives","BNBF0:USTF0",1744957645923,1.48454853,588.1,587.57,0.31241303]
["bitfinex-derivatives","BNBF0:USTF0",1744957646123,1.48454853,588.09,587.56,0.31241303]
["bitfinex-derivatives","BNBF0:USTF0",1744957646324,0.3400204,588.2,587.56,0.31241303]
["bitfinex-derivatives","BNBF0:USTF0",1744957646325,1.48454853,588.08,587.56,0.31241303]
["bitfinex-derivatives","BNBF0:USTF0",1744957646624,1.48454853,588.07,587.56,0.31241303]
["bitfinex-derivatives","BNBF0:USTF0",1744957646829,1.48454853,588.06,587.56,0.31241303]
["bitfinex-derivatives","BNBF0:USTF0",1744957647031,1.48454853,588.05,587.55,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744957647329,1.48503661,588.04,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957647524,0.3400204,588.2,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957647728,1.48503386,588.19,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957647928,1.48503386,588.18,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957648124,1.48503386,588.17,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957648330,1.48503386,588.16,587.56,0.31241562]
["bitfinex-derivatives","BNBF0:USTF0",1744957648632,1.48503386,588.15,587.55,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744957648934,1.48503386,588.14,587.56,0.3124153]
["bitfinex-derivatives","BNBF0:USTF0",1744957649228,1.48503386,588.13,587.56,0.3124153]
["bitfinex-derivatives","BNBF0:USTF0",1744957649532,1.48503386,588.12,587.56,0.3124153]
["bitfinex-derivatives","BNBF0:USTF0",1744957649733,1.48503386,588.11,587.56,0.3124153]
["bitfinex-derivatives","BNBF0:USTF0",1744957649935,1.48503386,588.1,587.56,0.3124153]
["bitfinex-derivatives","BNBF0:USTF0",1744957650130,1.48503386,588.09,587.55,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744957650328,1.48503386,588.08,587.56,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957650529,1.48503386,588.07,587.56,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957650829,1.48503386,588.06,587.56,1.10141595]
["bitfinex-derivatives","BNBF0:USTF0",1744957651033,1.48503386,588.05,587.57,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957651234,1.48503386,588.04,587.57,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957651435,1.48503386,588.03,587.57,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957651634,0.3400204,588.2,587.57,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957651836,1.48586508,588.19,587.58,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957652130,1.48586508,588.18,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957652335,1.48586508,588.17,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957652634,1.48586508,588.16,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957652834,1.48586508,588.15,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957653035,1.48586508,588.14,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957653230,1.48586508,588.13,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957653434,1.48586508,588.12,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957653636,1.48586508,588.11,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957653834,1.48586508,588.1,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957654037,1.48586508,588.09,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957654233,1.48586508,588.08,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957654439,1.48586508,588.07,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957654635,1.48586508,588.06,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957654837,1.48586508,588.05,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957655137,0.3400204,588.2,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957655337,1.48612166,588.19,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957655538,1.48612166,588.18,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957655739,1.48612166,588.17,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957655935,1.48612166,588.16,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957656135,1.48612166,588.15,587.59,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957656337,1.48612166,588.14,587.6,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1744957656540,1.48612166,588.13,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957656740,1.48612166,588.12,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957656934,1.48612166,588.11,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957657139,1.48612166,588.1,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957657335,1.48612166,588.09,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957657640,1.48614592,588.08,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957657935,1.48614592,588.07,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957658140,1.48614592,588.06,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957658340,0.3400204,588.2,588.06,0.01027182]
["bitfinex-derivatives","BNBF0:USTF0",1744957658640,1.48626429,588.19,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957658840,1.48626429,588.18,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957659039,1.48626429,588.17,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957659236,1.48626429,588.16,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957659440,1.48626429,588.15,587.61,0.31241595]
["bitfinex-derivatives","BNBF0:USTF0",1744957659634,1.48626429,588.15,587.6,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1744957659635,1.48626429,588.14,587.62,1.03438096]
["bitfinex-derivatives","BNBF0:USTF0",1744957659836,1.48626429,588.13,587.63,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957660142,1.4861608,588.12,587.63,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957660337,1.4861608,588.11,587.63,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957660641,1.4861608,588.1,587.63,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957660836,1.4861608,588.09,587.63,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957661036,1.4861608,588.08,587.63,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957661236,1.29720664,589.27,587.63,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957661439,0.3394145,589.25,587.63,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957661640,1.78348274,589.24,587.63,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957661841,0.33943179,589.22,587.64,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957662038,1.78348274,589.21,587.65,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957662239,0.33944907,589.19,587.65,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957662440,1.78348274,589.18,587.65,0.31238096]
["bitfinex-derivatives","BNBF0:USTF0",1744957662639,0.33946635,589.16,587.64,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957662843,1.78348215,589.15,587.65,0.31238978]
["bitfinex-derivatives","BNBF0:USTF0",1744957663037,0.33948364,589.13,587.65,0.31238978]
["bitfinex-derivatives","BNBF0:USTF0",1744957663235,1.78348215,589.12,587.64,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744957663440,0.33950093,589.1,587.64,0.85104924]
["bitfinex-derivatives","BNBF0:USTF0",1744957663641,1.78348215,589.09,587.64,0.85104924]
["bitfinex-derivatives","BNBF0:USTF0",1744957663938,0.33951822,589.07,587.64,0.85104924]
["bitfinex-derivatives","BNBF0:USTF0",1744957664240,1.78301602,589.06,587.64,0.85104924]
["bitfinex-derivatives","BNBF0:USTF0",1744957664437,0.33953551,589.04,587.64,0.85104924]
["bitfinex-derivatives","BNBF0:USTF0",1744957664638,1.78301602,589.03,587.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744957664839,0.3395528,589.01,587.65,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744957665043,1.78301602,589.0,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957665237,0.3395701,588.98,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957665441,1.78301602,588.97,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957665738,0.3395874,588.95,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957665941,1.48604959,588.94,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957666142,0.3396047,588.92,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957666342,1.78297712,588.91,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957666540,0.339622,588.89,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957666743,1.48604959,588.88,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957666945,0.3396393,588.86,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957667140,1.48604959,588.85,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957667343,0.3396566,588.83,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957667543,1.48604959,588.82,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957667743,0.33967391,588.8,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957667946,1.48604959,588.79,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957668146,0.33969122,588.77,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957668347,1.48604959,588.76,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957668542,0.33970853,588.74,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957668743,1.48604959,588.73,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957668943,1.82576966,588.72,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957669149,1.82577543,588.71,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957669341,1.8257812,588.7,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957669643,1.82578697,588.69,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957669849,1.82579274,588.68,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957670050,1.82579851,588.67,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957670350,1.82580428,588.66,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957670650,1.82581005,588.65,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957670850,1.82581583,588.64,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957671050,1.8258216,588.63,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957671249,1.82582737,588.62,587.65,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744957671549,1.82583314,588.61,587.66,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957671745,1.82583892,588.6,587.66,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957671946,1.82584469,588.59,587.66,0.62036636]
["bitfinex-derivatives","BNBF0:USTF0",1744957672149,1.82585046,588.58,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957672352,1.82585624,588.57,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957672550,1.82586201,588.56,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957672850,1.48604959,588.55,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957673051,1.48604959,588.54,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957673252,1.48604959,588.53,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957673453,1.48604959,588.52,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957673648,1.48604959,588.51,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957673851,1.48604959,588.5,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957674051,1.48604959,588.49,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957674251,1.48604959,588.48,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957674447,1.48604959,588.47,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957674648,1.48604959,588.46,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957674850,1.48604959,588.45,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957675049,1.48604959,588.44,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957675251,1.48604959,588.43,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957675451,1.48604959,588.42,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957675652,1.48604959,588.41,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957675847,1.48604959,588.4,587.67,0.31236636]
["bitfinex-derivatives","BNBF0:USTF0",1744957676048,1.48604959,588.39,587.68,0.31236756]
["bitfinex-derivatives","BNBF0:USTF0",1744957676253,1.48604959,588.39,587.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957676254,1.48604959,588.38,587.67,0.31236756]
["bitfinex-derivatives","BNBF0:USTF0",1744957676450,1.48604959,588.37,587.68,0.31236756]
["bitfinex-derivatives","BNBF0:USTF0",1744957676655,1.48604959,588.36,587.67,0.31236756]
["bitfinex-derivatives","BNBF0:USTF0",1744957676854,1.48604959,588.35,587.68,0.31236756]
["bitfinex-derivatives","BNBF0:USTF0",1744957677054,1.48604959,588.34,587.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957677255,1.48604959,588.33,587.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957677555,1.48604959,588.32,587.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957677755,1.48604959,588.31,587.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957677956,1.48604959,588.3,587.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957678158,1.48604959,588.29,587.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957678353,1.48604959,588.28,587.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957678552,1.48604959,588.27,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957678752,1.48587061,588.26,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957678951,1.48587061,588.25,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957679152,0.33981242,588.56,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957679153,1.48587061,588.24,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957679452,1.48587061,588.23,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957679757,1.48587061,588.22,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957679957,1.48587061,588.21,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957680159,1.48587061,588.2,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957680357,1.48587061,588.19,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957680554,1.48587061,588.18,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957680752,1.48587061,588.17,587.66,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744957680956,1.48587061,588.16,587.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744957681155,1.48587061,588.15,587.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744957681356,1.48587061,588.14,587.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744957681559,1.48587061,588.13,587.66,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1744957681759,1.48587061,588.12,587.66,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1744957682058,1.48618923,588.11,587.66,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1744957682261,0.33981242,588.56,587.66,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1744957682462,1.48619035,588.55,587.66,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1744957682660,1.48619035,588.54,587.66,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1744957682959,1.48619035,588.53,587.66,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1744957683153,1.48619035,588.52,587.66,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1744957683353,1.48619035,588.51,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957683557,1.48619035,588.5,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957683755,1.48619035,588.49,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957683956,1.48629396,588.48,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957684259,1.48629396,588.47,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957684459,1.48629396,588.46,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957684656,1.48629396,588.45,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957684861,1.48629396,588.44,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957685162,0.33981242,588.56,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957685163,1.48629396,588.43,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957685365,1.48629396,588.42,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957685561,1.48659225,588.41,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957685766,1.48659225,588.4,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957685965,1.48659225,588.39,587.67,0.31236789]
["bitfinex-derivatives","BNBF0:USTF0",1744957686165,1.48659225,588.38,587.66,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744957686366,1.48659225,588.37,587.66,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744957686561,0.33981242,588.56,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957686562,1.48659225,588.36,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957686765,1.48659225,588.35,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957686966,1.48659225,588.34,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957687166,1.48659225,588.33,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957687466,1.48659225,588.32,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957687663,1.48659225,588.31,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957687866,1.48659225,588.3,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957688061,1.48659225,588.29,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957688262,1.48659225,588.28,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957688461,1.48659225,588.27,587.67,0.31236448]
["bitfinex-derivatives","BNBF0:USTF0",1744957688767,1.48659225,588.26,587.68,0.31236475]
["bitfinex-derivatives","BNBF0:USTF0",1744957688967,1.48659225,588.25,587.69,0.31236475]
["bitfinex-derivatives","BNBF0:USTF0",1744957689165,1.48659225,588.24,587.7,0.31236475]
["bitfinex-derivatives","BNBF0:USTF0",1744957689364,1.48659225,588.23,587.67,0.31236475]
["bitfinex-derivatives","BNBF0:USTF0",1744957689562,1.48659225,588.22,587.68,0.31236475]
["bitfinex-derivatives","BNBF0:USTF0",1744957689868,1.48659225,588.21,587.69,0.31236475]
["bitfinex-derivatives","BNBF0:USTF0",1744957690069,1.48659225,588.2,587.7,0.31236475]
["bitfinex-derivatives","BNBF0:USTF0",1744957690267,1.48659225,588.19,587.66,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1744957690465,1.48160191,588.18,587.67,0.31236673]
["bitfinex-derivatives","BNBF0:USTF0",1744957690664,0.33981242,588.56,587.67,0.31236673]
["bitfinex-derivatives","BNBF0:USTF0",1744957693375,0.33981242,588.56,587.66,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744957693566,0.33981242,588.56,587.67,0.3123664]
["bitfinex-derivatives","BNBF0:USTF0",1744957694874,0.33981242,588.56,587.66,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1744957695174,0.33981242,588.56,587.67,0.31236486]
["bitfinex-derivatives","BNBF0:USTF0",1744957695872,0.33981242,588.56,587.67,1.05136486]
["bitfinex-derivatives","BNBF0:USTF0",1744957696072,0.33981242,588.56,587.68,0.31236486]
["bitfinex-derivatives","BNBF0:USTF0",1744957696469,0.33981242,588.56,587.67,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957696669,0.33981242,588.56,587.68,0.31236453]
["bitfinex-derivatives","BNBF0:USTF0",1744957698074,0.33981242,588.56,587.67,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744957698271,0.33981242,588.56,587.68,0.31236516]
["bitfinex-derivatives","BNBF0:USTF0",1744957698976,0.33981242,588.56,587.68,1.09236516]
["bitfinex-derivatives","BNBF0:USTF0",1744957699176,0.33981242,588.56,587.69,0.31236516]
["bitfinex-derivatives","BNBF0:USTF0",1744957699577,0.33981242,588.56,587.68,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744957699775,0.33981242,588.56,587.69,0.3123649]
["bitfinex-derivatives","BNBF0:USTF0",1744957701179,0.33981242,588.56,587.68,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744957701382,0.33981242,588.56,587.7,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744957701575,0.33981242,588.56,587.71,0.31236761]
["bitfinex-derivatives","BNBF0:USTF0",1744957702579,1.48762075,588.55,587.71,0.31236761]
["bitfinex-derivatives","BNBF0:USTF0",1744957702774,1.48762075,588.54,587.71,0.31236761]
["bitfinex-derivatives","BNBF0:USTF0",1744957702979,1.48762075,588.53,587.71,0.31236761]
["bitfinex-derivatives","BNBF0:USTF0",1744957703178,1.48762075,588.52,587.72,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957703380,1.48762075,588.51,587.72,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957703581,1.48762075,588.5,587.72,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957703781,1.48762075,588.49,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957703982,1.48762075,588.48,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957704175,1.48762075,588.47,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957704378,1.48770799,588.46,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957704578,1.48770799,588.45,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957704778,1.48770799,588.44,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957704979,1.48770799,588.43,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957705180,1.48770799,588.42,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957705479,1.48770799,588.41,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957705682,0.33981242,588.56,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957705683,1.48770799,588.4,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957705877,1.48770799,588.39,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957706077,1.48770799,588.38,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957706282,1.48770799,588.37,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957706481,1.48770799,588.36,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957706676,1.48770799,588.35,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957706881,1.48770799,588.34,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957707182,1.48770799,588.33,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957707378,1.48781192,588.32,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957707574,1.48781192,588.31,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957707778,1.48781192,588.3,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957707979,1.48781192,588.29,587.73,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744957708182,1.48781192,588.28,587.74,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744957708384,1.48781192,588.27,587.74,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744957708677,1.48781192,588.26,587.74,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1744957708882,1.48781192,588.25,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957709182,0.33981242,588.56,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957709183,1.48781192,588.24,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957709380,1.48781192,588.23,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957709680,1.48781192,588.22,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957709880,1.48781192,588.21,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957710080,1.48781192,588.2,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957710281,1.48781192,588.19,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957710477,1.48781192,588.18,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957710680,1.48781192,588.17,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957710878,0.33981242,588.56,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957710879,1.48781192,588.16,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957711080,1.48781192,588.15,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957711282,1.48781192,588.14,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957711483,1.48781192,588.13,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957711683,1.48781192,588.12,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957711880,1.48781192,588.11,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957712078,1.48781192,588.1,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957712379,1.48781192,588.09,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957712578,1.48781192,588.08,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957712782,1.48781192,588.07,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957712981,1.48781192,588.06,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957713182,1.48781192,588.05,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957713379,1.48781192,588.04,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957713585,0.33981242,588.56,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957713885,1.48857867,588.55,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957714086,1.82840264,588.54,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957714280,1.82840841,588.53,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957714481,1.82841418,588.52,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957714685,1.48857867,588.51,587.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957714986,1.48857867,588.5,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957715287,1.48857867,588.49,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957715585,1.48871199,588.48,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957715781,1.48871199,588.47,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957715986,1.48871199,588.46,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957716286,1.48871199,588.45,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957716488,1.48871199,588.44,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957716681,1.48871199,588.43,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957716888,1.48871199,588.42,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957717084,1.48871199,588.41,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957717282,1.48871199,588.4,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957717487,1.48871199,588.39,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957717787,1.48871199,588.38,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957717988,1.48871199,588.37,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957718186,1.48871199,588.36,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957718387,1.48871199,588.35,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957718586,1.48871199,588.34,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957718783,1.48871199,588.33,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957719086,1.48871199,588.32,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957719282,1.48871199,588.31,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957719483,1.48871199,588.3,587.76,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744957719687,1.48871199,588.29,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957719888,1.48871199,588.28,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957720084,1.48871199,588.27,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957720284,1.48871199,588.26,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957720492,1.48871199,588.25,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957720686,1.48871199,588.24,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957720888,1.48871199,588.23,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957721085,1.48871199,588.22,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957721291,1.48871199,588.21,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957721492,1.48871199,588.2,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957721685,1.48871199,588.19,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957721885,1.48871199,588.18,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957722085,1.48871199,588.17,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957722389,1.48871199,588.16,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957722586,1.48871199,588.15,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957722789,1.48871199,588.14,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957722991,1.48880779,588.13,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957723190,1.48880779,588.12,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957723491,1.48880779,588.11,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957723791,1.48880779,588.1,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957723985,1.48880779,588.09,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957724188,1.48880779,588.08,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957724391,1.48880779,588.07,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957724589,1.48880779,588.06,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957724784,1.48880779,588.05,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957724987,1.48880779,588.04,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957725187,1.48880779,588.03,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957725489,1.48880779,588.02,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957725689,1.48880779,588.01,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957725892,0.33983551,588.52,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957726086,1.48866389,588.51,587.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744957726290,1.48866389,588.5,587.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744957726491,1.48866389,588.49,587.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744957726687,1.48866389,588.48,587.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744957726889,1.48866389,588.47,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957727091,1.48866389,588.46,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957727289,1.48866389,588.45,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957727489,1.48866389,588.44,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957727789,1.48866389,588.43,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957727990,1.48866389,588.42,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957728191,1.48866389,588.41,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957728391,1.48866389,588.4,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957728694,1.48848939,588.39,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957728893,1.48848939,588.38,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957729090,1.48848939,588.37,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957729293,1.48848939,588.36,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957729593,1.48848939,588.35,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957729794,1.48848939,588.34,587.77,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744957730095,1.48848939,588.33,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957730394,1.48848939,588.32,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957730594,1.48848939,588.31,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957730797,1.48848939,588.3,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957730997,1.48848939,588.29,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957731198,1.48848939,588.28,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957731398,1.48848939,588.27,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957731599,1.48848939,588.26,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957731796,1.48848939,588.25,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957731995,1.48848939,588.24,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957732200,1.48848939,588.23,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957732402,1.48847202,588.22,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957732597,1.48847202,588.21,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957732794,1.48847202,588.2,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957732997,1.48847202,588.19,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957733194,1.48847202,588.18,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957733395,1.48847202,588.17,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957733594,1.48847202,588.16,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957733794,1.48847202,588.15,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957733996,1.48847202,588.14,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957734202,1.48839125,588.13,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957734396,0.33983551,588.52,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957734397,1.48839125,588.12,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957734600,1.48839125,588.11,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957734901,1.48839125,588.1,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957735100,1.48839125,588.09,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957735296,1.48839125,588.08,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957735596,1.48839125,588.07,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957735799,1.48839125,588.06,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957736001,1.48839125,588.05,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957736201,1.48839125,588.04,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957736402,1.48839125,588.03,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957736602,1.48839125,588.02,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957736803,0.33983551,588.52,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957737002,1.48834608,588.51,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957737302,1.48834608,588.5,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957737503,1.48834608,588.49,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957737696,1.48834608,588.48,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957737898,1.48834608,588.47,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957738098,1.48834608,588.46,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957738301,1.48834608,588.45,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957738501,1.48834608,588.44,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957738801,1.48834608,588.43,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957739006,1.48834608,588.42,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957739203,1.48834608,588.41,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957739502,1.48834608,588.4,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957739704,1.48834608,588.39,587.77,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1744957739903,1.48834608,588.38,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957740097,1.48834608,588.37,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957740299,1.48834608,588.36,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957740503,1.48834608,588.35,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957740704,1.48834608,588.34,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957740904,1.48834608,588.33,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957741105,1.48834608,588.32,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957741406,1.48834608,588.31,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957741609,1.48834608,588.3,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957741807,1.48834608,588.29,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957742007,1.48834608,588.28,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957742208,1.48834608,588.27,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957742410,1.48834608,588.26,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957742608,1.48834608,588.25,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957742809,1.48834608,588.24,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957743105,1.48834608,588.23,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957743308,1.48834608,588.22,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957743508,1.48834608,588.21,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957743709,1.48834608,588.2,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957743906,1.48834608,588.19,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957744109,1.48834608,588.18,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957744409,1.48834608,588.17,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957744609,1.48834608,588.16,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957744804,1.48834608,588.15,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957745010,1.48834608,588.14,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957745209,1.48834608,588.13,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957745408,1.48834608,588.12,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957745609,1.48834608,588.11,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957745810,1.48834608,588.1,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957746011,1.48834608,588.09,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957746209,1.48834608,588.08,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957746411,1.48853548,588.07,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957746717,1.48853548,588.06,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957746919,1.48853548,588.05,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957747218,0.33981242,588.56,587.77,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957747520,1.48854862,588.55,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957747718,1.48854862,588.54,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957747916,1.48854862,588.53,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957748216,1.48854862,588.52,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957748516,1.48854862,588.51,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957748713,1.48854862,588.5,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957748917,1.48854862,588.49,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957749118,1.48854862,588.48,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957749316,1.48854862,588.47,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957749614,1.48854862,588.46,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957749819,1.48854862,588.45,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957750020,1.48854862,588.44,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957750223,1.4886082,588.43,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957750517,1.4886082,588.42,587.77,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744957750722,1.4886082,588.41,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957751020,1.4886082,588.4,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957751218,1.4886082,588.39,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957751418,1.4886082,588.38,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957751618,1.4886082,588.37,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957751921,1.4886082,588.36,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957752123,1.4886082,588.35,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957752317,1.4886082,588.34,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957752519,1.4886082,588.33,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957752717,1.4886082,588.32,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957752922,1.4886082,588.31,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957753120,1.4886082,588.3,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957753321,1.4886082,588.29,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957753622,1.4886082,588.28,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957753817,1.4886082,588.27,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957754021,1.4886082,588.26,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957754218,1.4886082,588.25,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957754419,1.4886082,588.24,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957754619,1.4886082,588.23,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957754824,1.4886082,588.22,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957755019,1.4886082,588.21,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957755221,1.4886082,588.2,587.77,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1744957755419,1.4886082,588.19,587.77,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1744957755623,1.4886082,588.18,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957755922,1.4886082,588.17,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957756124,1.4886082,588.16,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957756423,1.4886082,588.15,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957756623,1.4886082,588.14,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957756818,1.4886082,588.13,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957757021,1.4886082,588.12,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957757218,1.4886082,588.11,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957757424,1.4886082,588.1,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957757624,1.4886082,588.09,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957757823,1.4886082,588.08,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957758125,1.4886082,588.07,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957758323,0.33981819,588.55,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957758519,1.48873105,588.54,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957758722,1.48873105,588.53,587.77,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1744957758925,1.48873105,588.52,587.77,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744957759123,1.48873105,588.51,587.77,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1744957759324,1.48873105,588.5,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957759527,1.48873105,588.49,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957759725,1.48873105,588.48,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957759925,1.48873105,588.47,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957760225,1.48873105,588.46,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957760525,1.48873105,588.45,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957760725,1.48873105,588.44,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957760927,1.48873105,588.43,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957761124,1.48873105,588.42,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957761321,1.48870429,588.41,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957761526,1.48870429,588.4,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957761826,1.48870429,588.39,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957762026,1.48870429,588.38,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957762223,1.48870429,588.37,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957762428,1.48870429,588.36,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957762626,1.48870429,588.35,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957762825,1.48870429,588.34,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957763027,1.48870429,588.33,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957763228,1.48870429,588.32,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957763428,1.48870429,588.31,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957763630,1.48870429,588.3,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957763927,1.48870429,588.29,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957764123,1.48870429,588.28,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957764325,0.33981819,588.55,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957764326,1.48870429,588.27,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957764525,1.48870429,588.26,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957764724,1.48870429,588.25,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957764922,1.48859133,588.24,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957765128,1.48859133,588.23,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957765328,1.48859133,588.22,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957765528,1.48859133,588.21,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957765729,1.48859133,588.2,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957765925,1.48859133,588.19,587.77,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1744957766132,1.48859133,588.18,587.77,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744957766329,1.48859133,588.17,587.77,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744957766630,1.48859133,588.16,587.77,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744957766825,1.48850096,588.15,587.77,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744957767025,1.48850096,588.14,587.77,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744957767225,1.48850096,588.13,587.77,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744957767429,1.48850096,588.12,587.77,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744957767630,1.48847942,588.11,587.77,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744957767827,1.48847942,588.1,587.77,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1744957768131,1.48847942,588.09,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957768334,1.48847942,588.08,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957768533,0.33981819,588.55,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957768926,1.48845525,588.54,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957769132,1.48845525,588.53,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957769331,1.48843934,588.52,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957769531,1.48843934,588.51,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957769728,1.48843934,588.5,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957769926,1.48843934,588.49,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957770127,1.48843934,588.48,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957770326,1.48843934,588.47,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957770527,1.48843934,588.46,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957770731,1.48843934,588.45,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957770929,1.48841672,588.44,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957771129,1.48841672,588.43,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957771328,1.48841672,588.42,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957771527,1.48841672,588.41,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957771734,1.48841672,588.4,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957771934,1.48841672,588.39,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957772133,1.48841672,588.38,587.78,0.312363]
["bitfinex-derivatives","BNBF0:USTF0",1744957772334,1.48841672,588.37,587.77,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744957772532,1.48841672,588.36,587.78,0.31236219]
["bitfinex-derivatives","BNBF0:USTF0",1744957772733,1.48841672,588.35,587.78,0.31236219]
["bitfinex-derivatives","BNBF0:USTF0",1744957772934,1.48841672,588.34,587.78,0.31236219]
["bitfinex-derivatives","BNBF0:USTF0",1744957773231,1.48841672,588.33,587.77,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744957773435,1.48841672,588.32,587.77,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744957773632,1.48841672,588.31,587.77,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744957773833,1.48841672,588.3,587.77,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744957774031,0.33981819,588.55,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957774032,1.48841672,588.29,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957774234,1.48841672,588.28,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957774431,1.48841672,588.27,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957774634,1.48841672,588.26,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957774835,1.48841672,588.25,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957775031,1.48841672,588.24,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957775339,1.48841672,588.23,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957775539,1.48841672,588.22,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957775735,1.48841672,588.21,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957775936,1.48841672,588.2,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957776135,1.48841672,588.19,587.77,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1744957776338,1.48841672,588.18,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957776534,1.48841672,588.17,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957776737,1.48841672,588.16,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957776939,1.48841672,588.15,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957777138,1.48841672,588.14,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957777335,1.48841672,588.13,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957777535,1.48841672,588.12,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957777733,1.48841672,588.11,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957778034,1.48841672,588.1,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957778334,0.33981819,588.55,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957778540,1.48828883,588.54,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957778739,1.48828883,588.53,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957778940,1.48828883,588.52,587.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744957779138,1.48828883,588.51,587.77,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744957779337,1.48828883,588.5,587.77,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744957779637,1.48828883,588.49,587.77,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744957779836,1.48828883,588.48,587.77,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744957780035,1.48828883,588.47,587.77,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1744957780239,1.48832219,588.46,587.77,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744957780434,1.48832219,588.45,587.77,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744957780635,1.48832219,588.44,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957780833,1.48832219,588.43,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957781037,1.48832219,588.42,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957781236,1.48832219,588.41,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957781438,1.48832219,588.4,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957781643,1.48832219,588.39,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957781941,1.48832219,588.38,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957782141,1.48832219,588.37,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957782338,1.48832219,588.36,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957782641,0.33981819,588.55,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957782642,1.48832219,588.35,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957782840,1.48832219,588.34,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957783042,1.48832219,588.33,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957783242,1.48832219,588.32,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957783442,1.48832219,588.31,587.78,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1744957783645,1.48832219,588.3,587.77,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1744957783845,1.48832219,588.29,587.78,0.31236162]
["bitfinex-derivatives","BNBF0:USTF0",1744957784039,1.48832219,588.28,587.78,0.31236162]
["bitfinex-derivatives","BNBF0:USTF0",1744957784243,1.48832219,588.27,587.78,0.31236162]
["bitfinex-derivatives","BNBF0:USTF0",1744957784445,1.48832219,588.26,587.78,0.31236162]
["bitfinex-derivatives","BNBF0:USTF0",1744957784640,1.48832219,588.25,587.78,0.31236162]
["bitfinex-derivatives","BNBF0:USTF0",1744957784843,1.48832219,588.24,587.78,0.31236162]
["bitfinex-derivatives","BNBF0:USTF0",1744957785044,1.48832219,588.23,587.78,0.31236162]
["bitfinex-derivatives","BNBF0:USTF0",1744957785240,1.48832219,588.22,587.77,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744957785444,1.48832219,588.21,587.78,0.31236247]
["bitfinex-derivatives","BNBF0:USTF0",1744957785645,1.48832219,588.2,587.78,0.31236247]
["bitfinex-derivatives","BNBF0:USTF0",1744957785845,1.48832219,588.19,587.78,0.31236247]
["bitfinex-derivatives","BNBF0:USTF0",1744957786144,0.33981819,588.55,587.78,0.31236247]
["bitfinex-derivatives","BNBF0:USTF0",1744957786145,1.48832219,588.18,587.78,0.31236247]
["bitfinex-derivatives","BNBF0:USTF0",1744957786345,1.48832219,588.17,587.78,0.31236247]
["bitfinex-derivatives","BNBF0:USTF0",1744957786542,1.48832219,588.16,587.78,0.31236247]
["bitfinex-derivatives","BNBF0:USTF0",1744957786742,1.48832219,588.15,587.78,0.31236247]
["bitfinex-derivatives","BNBF0:USTF0",1744957786945,1.48832219,588.14,587.77,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744957787147,1.48832219,588.13,587.78,0.3123625]
["bitfinex-derivatives","BNBF0:USTF0",1744957787446,1.48832219,588.12,587.78,0.3123625]
["bitfinex-derivatives","BNBF0:USTF0",1744957787643,0.33981819,588.55,587.78,0.3123625]
["bitfinex-derivatives","BNBF0:USTF0",1744957787847,1.48846429,588.54,587.78,0.3123625]
["bitfinex-derivatives","BNBF0:USTF0",1744957788147,1.48846429,588.53,587.78,0.3123625]
["bitfinex-derivatives","BNBF0:USTF0",1744957788348,0.33981819,588.55,587.78,0.3123625]
["bitfinex-derivatives","BNBF0:USTF0",1744957788349,1.48846429,588.52,587.78,0.3123625]
["bitfinex-derivatives","BNBF0:USTF0",1744957788542,1.48846429,588.51,587.77,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744957788746,1.48846429,588.5,587.78,0.6203631]
["bitfinex-derivatives","BNBF0:USTF0",1744957788941,1.48846429,588.49,587.79,0.3123631]
["bitfinex-derivatives","BNBF0:USTF0",1744957789146,1.48846429,588.48,587.79,0.3123631]
["bitfinex-derivatives","BNBF0:USTF0",1744957789347,1.48846429,588.47,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957789548,1.48846429,588.46,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957789744,1.48846429,588.45,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957789943,1.48846429,588.44,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957790150,1.48846429,588.43,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957790448,1.48846429,588.42,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957790749,1.48846429,588.41,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957791048,1.48846429,588.4,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957791247,1.48846429,588.39,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957791444,1.48846429,588.38,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957791646,1.48846429,588.37,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957791843,1.48846429,588.36,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957792047,1.48846429,588.35,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957792245,1.48846429,588.34,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957792550,1.48846429,588.33,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957792745,1.48846429,588.32,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957792949,1.48846429,588.31,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957793146,1.48846429,588.3,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957793344,1.48846429,588.29,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957793650,1.48846429,588.28,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957793846,1.48846429,588.27,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957794048,1.48846429,588.26,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957794346,1.48846429,588.25,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957794544,1.48846429,588.24,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957794747,1.48846429,588.23,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957794946,0.33981819,588.55,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957794947,1.48846429,588.22,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957795147,1.48880299,588.21,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957795346,1.48880299,588.2,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957795544,1.48880299,588.19,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957795747,1.48880299,588.18,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957795947,1.48880299,588.17,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957796148,1.48880299,588.16,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957796346,1.48880299,588.15,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957796549,1.48880299,588.14,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957796851,1.48880299,588.13,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957797050,1.48896397,588.12,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957797247,1.48896397,588.11,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957797448,1.48896397,588.1,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957797646,1.48896397,588.09,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957797850,1.48896397,588.08,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957798052,1.48896397,588.07,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957798351,0.33981819,588.55,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957798551,1.489164,588.54,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957798850,1.489164,588.53,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957799051,1.489164,588.52,587.78,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957799252,1.489164,588.51,587.78,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744957799553,1.489164,588.5,587.78,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744957799852,1.489164,588.49,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957800053,1.489164,588.48,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957800253,1.489164,588.47,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957800452,1.489164,588.46,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957800653,1.489164,588.45,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957800852,1.489164,588.44,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957801053,1.489164,588.43,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957801253,1.489164,588.42,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957801454,1.489164,588.41,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957801653,1.489164,588.4,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957801850,1.489164,588.39,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957802050,1.489164,588.38,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957802353,1.489164,588.37,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957802551,1.489164,588.36,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957802754,1.489164,588.35,587.79,0.31236374]
["bitfinex-derivatives","BNBF0:USTF0",1744957802954,0.33981819,588.55,587.8,0.31236299]
["bitfinex-derivatives","BNBF0:USTF0",1744957802955,1.489164,588.34,587.8,0.31236299]
["bitfinex-derivatives","BNBF0:USTF0",1744957803149,1.489164,588.33,587.79,0.31236299]
["bitfinex-derivatives","BNBF0:USTF0",1744957803353,1.489164,588.32,587.78,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744957803553,1.489164,588.31,587.78,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744957803754,1.489164,588.3,587.78,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744957804053,1.489164,588.29,587.78,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744957804357,1.489164,588.28,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957804556,1.489164,588.27,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957804750,1.489164,588.26,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957804949,1.489164,588.25,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957805154,1.48908978,588.24,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957805353,1.48908978,588.23,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957805555,1.48874764,588.22,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957805753,1.48874764,588.21,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957805955,1.48874764,588.2,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957806155,1.48874764,588.19,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957806359,1.48874764,588.18,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957806559,1.48874764,588.17,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957806756,1.48874764,588.16,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957807057,1.48874764,588.15,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957807356,1.48874764,588.14,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957807556,1.48874764,588.13,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957807757,1.48874764,588.12,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957808059,1.48874764,588.11,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957808357,1.48874764,588.1,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957808558,1.48874764,588.09,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957808756,1.48874764,588.08,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957808958,1.48874764,588.07,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957809159,1.48874764,588.06,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957809459,1.48817332,588.05,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957809659,0.33981819,588.55,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957809660,1.48817332,588.04,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957809860,1.48817332,588.03,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957810062,1.48817332,588.02,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957810254,1.48817332,588.01,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957810459,1.48817332,588.0,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957810759,1.48817332,587.99,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957810959,0.33981819,588.55,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957811256,1.48786948,588.54,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957811560,1.82769922,588.53,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957811756,1.82770499,588.52,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957812058,1.82771077,588.51,587.78,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744957812257,1.82771654,588.5,587.78,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744957812455,1.82772232,588.49,587.78,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744957812661,1.82772809,588.48,587.78,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744957812862,1.48786948,588.47,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957813058,1.48786948,588.46,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957813364,1.48786948,588.45,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957813562,1.48786948,588.44,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957813861,1.48786948,588.43,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957814061,1.48786948,588.42,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957814262,1.48786948,588.41,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957814460,1.48786948,588.4,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957814660,1.48786948,588.39,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957814861,1.48786948,588.38,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957815060,1.48786948,588.37,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957815262,1.48786948,588.36,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957815457,1.48786948,588.35,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957815662,1.48786948,588.34,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957815963,1.48786948,588.33,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957816162,1.48786948,588.32,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957816361,1.48786948,588.31,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957816664,1.48717285,588.3,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957816962,1.48717285,588.29,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957817161,1.48717285,588.28,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957817462,1.48717285,588.27,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957817659,1.48717285,588.26,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957817858,1.48717285,588.25,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957818058,1.48717285,588.24,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957818256,1.48717285,588.23,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957818457,1.48717285,588.22,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957818662,1.48717285,588.21,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957818862,1.48717285,588.2,587.78,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744957819063,1.48717285,588.19,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957819259,1.48717285,588.18,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957819463,1.48717285,588.17,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957819660,1.48717285,588.16,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957819863,1.48717285,588.15,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957820065,1.48717285,588.14,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957820262,1.48717285,588.13,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957820462,1.48659648,588.12,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957820662,1.48659648,588.11,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957820867,1.48659648,588.1,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957821167,1.48659648,588.09,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957821365,1.48659648,588.08,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957821564,1.48659648,588.07,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957821769,1.48659648,588.06,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957821970,1.48659648,588.05,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957822163,0.33985861,588.48,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957822370,1.48654263,588.47,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957822566,1.48654263,588.46,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957822765,1.48654263,588.45,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957822970,1.48654263,588.44,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957823166,1.48654263,588.43,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957823366,1.48654263,588.42,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957823569,1.48654263,588.41,587.78,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1744957823771,1.48654263,588.4,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957824071,1.48634732,588.39,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957824366,1.48634732,588.38,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957824566,1.48634732,588.37,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957824770,1.48634732,588.36,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957825070,1.48634732,588.35,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957825270,1.48634732,588.34,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957825471,1.48634732,588.33,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957825671,1.48634732,588.32,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957825870,1.48634732,588.31,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957826072,1.48634732,588.3,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957826267,1.48634732,588.29,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957826472,1.48634732,588.28,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957826668,1.48634732,588.27,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957826866,1.48634732,588.26,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957827172,1.48634732,588.25,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957827372,1.48634732,588.24,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957827673,0.33985861,588.48,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957828073,1.48604058,588.47,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957828374,1.48603837,588.46,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957828672,0.33985861,588.48,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957829173,1.48603855,588.47,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957829474,1.48603813,588.46,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957829675,1.48603813,588.45,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957829974,1.48603813,588.44,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957830275,1.48603813,588.43,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957830470,1.48603813,588.42,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957830771,1.48603813,588.41,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957830971,1.48603813,588.4,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957831168,1.48603813,588.39,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957831369,1.48599475,588.38,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957831573,0.33985861,588.48,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957831574,1.48599475,588.37,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957831771,1.48599475,588.36,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957832071,1.48599475,588.35,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957832274,1.48599475,588.34,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957832471,1.48599475,588.33,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957832774,1.48599475,588.32,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957832975,1.48599475,588.31,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957833177,1.48596224,588.3,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957833376,1.48596224,588.29,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957833577,1.48596224,588.28,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957833772,1.48596224,588.27,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957833971,1.48596224,588.26,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957834175,1.48596224,588.25,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957834376,1.48596224,588.24,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957834573,1.48596224,588.23,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957834774,1.48596224,588.22,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957834980,1.48596224,588.21,587.78,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1744957835279,1.48596224,588.2,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957835480,1.48596224,588.19,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957835675,1.48596224,588.18,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957835875,1.48596224,588.17,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957836075,1.48596224,588.16,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957836274,1.48596224,588.15,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957836478,1.48596224,588.14,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957836678,1.48596224,588.13,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957836878,1.48596224,588.12,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957837077,1.48596224,588.11,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957837380,1.48596224,588.1,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957837584,1.48596224,588.09,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957837784,1.48596224,588.08,587.78,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1744957837980,1.48596224,588.07,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957838181,1.48596224,588.06,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957838381,1.48596224,588.05,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957838579,1.48596224,588.04,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957838780,1.48596224,588.03,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957838982,1.48596224,588.02,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957839183,1.48596224,588.01,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957839384,1.48575468,588.0,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957839583,0.33985861,588.48,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957839784,1.4857685,588.47,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957840088,1.4857685,588.46,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957840288,1.4857685,588.45,587.78,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744957840483,1.4857685,588.44,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957840689,1.4857685,588.43,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957840882,1.4857685,588.42,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957841081,1.4857685,588.41,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957841283,1.4857685,588.4,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957841483,1.4857685,588.39,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957841683,1.4857685,588.38,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957841887,1.4857685,588.37,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957842088,1.4857685,588.36,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957842284,1.4857685,588.35,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957842482,1.4857685,588.34,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957842683,1.4857685,588.33,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957842885,1.4857685,588.32,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957843089,1.4857685,588.31,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957843286,1.4857685,588.3,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957843489,1.4857685,588.29,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957843786,1.4857685,588.28,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957843985,1.4857685,588.27,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957844190,1.4857685,588.26,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957844390,1.48600435,588.25,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957844690,1.48600435,588.24,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957844890,1.48600435,588.23,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957845090,1.48600435,588.22,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957845291,1.48600435,588.21,587.78,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744957845490,0.33985861,588.48,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957845491,1.48600435,588.2,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957845688,1.48600435,588.19,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957845889,1.48600435,588.18,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957846093,1.48600435,588.17,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957846288,1.48600435,588.16,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957846493,1.48600435,588.15,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957846690,1.48600435,588.14,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957846891,1.48600435,588.13,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957847195,1.48600435,588.12,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957847399,1.48600435,588.11,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957847602,1.48600435,588.1,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957847795,1.48600435,588.09,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957847996,1.48600435,588.08,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957848196,1.48600435,588.07,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957848399,1.48600435,588.06,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957848596,1.48600435,588.05,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957848796,1.48600435,588.04,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957849099,1.48600435,588.03,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957849299,1.48600435,588.02,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957849496,1.48600435,588.01,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957849700,1.48600435,588.0,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957849900,0.33985861,588.48,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957850101,1.48646404,588.47,587.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744957850300,1.48646404,588.46,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957850496,1.48646404,588.45,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957850700,1.48646404,588.44,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957850898,1.48646404,588.43,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957851097,1.48646404,588.42,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957851301,1.48646404,588.41,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957851501,1.48646404,588.4,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957851700,1.48646404,588.39,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957852001,1.48646404,588.38,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957852302,1.48646404,588.37,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957852504,1.48646404,588.36,587.78,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744957852704,1.48646404,588.35,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957852904,1.48646404,588.34,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957853106,1.48646404,588.33,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957853404,1.48646404,588.32,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957853606,1.48646404,588.31,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957853800,1.48646404,588.3,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957853999,1.48646404,588.29,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957854299,1.48646404,588.28,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957854503,1.48646404,588.27,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957854699,1.48646404,588.26,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957854904,1.48646404,588.25,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957855105,1.48646404,588.24,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957855406,1.48720006,588.23,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957855606,1.48720006,588.22,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957855905,1.48720006,588.21,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957856104,1.48720006,588.2,587.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1744957856307,1.48720006,588.19,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957856507,1.4874678,588.18,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957856709,1.4874678,588.17,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957856909,1.4874678,588.16,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957857103,1.4874678,588.15,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957857306,1.4875925,588.14,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957857503,1.4875925,588.13,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957857709,1.4875925,588.12,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957857909,1.4875925,588.11,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957858108,0.33985861,588.48,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957858308,1.48763761,588.47,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957858507,1.48763761,588.46,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957858709,1.48763761,588.45,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957858909,1.48763761,588.44,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957859106,1.48752475,588.43,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957859307,1.48752475,588.42,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957859512,1.48752475,588.41,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957859813,1.48752475,588.4,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957860015,1.48752475,588.39,587.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744957860311,1.48752475,588.38,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957860513,1.48752475,588.37,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957860710,1.48752475,588.36,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957860915,1.48742106,588.35,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957861210,1.48742106,588.34,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957861416,1.48742106,588.33,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957861615,1.48742106,588.32,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957861809,1.48742106,588.31,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957862014,1.48742106,588.3,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957862212,1.48742106,588.29,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957862411,1.48742106,588.28,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957862614,1.48742106,588.27,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957862810,1.48742106,588.26,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957863011,1.48742106,588.25,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957863212,1.48742106,588.24,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957863416,1.48742106,588.23,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957863615,1.48742106,588.22,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957863817,1.48742106,588.21,587.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744957864011,1.4869379,588.2,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957864217,1.4869379,588.19,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957864412,1.4869379,588.18,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957864614,1.4869379,588.17,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957864816,0.33985861,588.48,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957865025,1.48664659,588.47,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957865223,1.48664659,588.46,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957865419,1.48664659,588.45,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957865723,1.48664659,588.44,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957865923,1.48633547,588.43,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957866120,1.48633547,588.42,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957866318,1.48633547,588.41,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957866524,1.48633547,588.4,587.78,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1744957866724,1.48633547,588.39,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957866923,1.48633547,588.38,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957867121,1.48633547,588.37,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957867321,1.48633547,588.36,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957867526,1.48633547,588.35,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957867825,1.48572331,588.34,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957868025,1.48572331,588.33,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957868228,1.48572331,588.32,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957868430,1.48572331,588.31,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957868625,1.48572331,588.3,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957868827,1.48572331,588.29,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957869023,0.33985861,588.48,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957869024,1.48572331,588.28,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957869228,1.48572331,588.27,587.79,0.31232042]
["bitfinex-derivatives","BNBF0:USTF0",1744957869428,1.48572331,588.26,587.78,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744957869629,0.33985861,588.48,587.78,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744957869829,1.48510046,588.47,587.78,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744957870031,1.48510046,588.46,587.78,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744957870231,1.48510046,588.45,587.78,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1744957870533,1.48510046,588.44,587.78,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1744957870730,1.48510046,588.43,587.78,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744957870928,1.48510046,588.42,587.78,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744957871126,1.48510046,588.41,587.78,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744957871329,1.48510046,588.4,587.78,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744957871629,1.48436789,588.39,587.78,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1744957871828,1.48436789,588.38,587.78,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1744957872032,1.48436789,588.37,587.78,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1744957872232,1.48436789,588.36,587.78,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1744957872430,1.48436789,588.35,587.78,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1744957872631,1.48436789,588.34,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957872932,1.48436789,588.33,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957873131,1.48436789,588.32,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957873331,1.48436789,588.31,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957873529,1.48436789,588.3,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957873729,0.33985861,588.48,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957873926,1.48376266,588.47,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957874131,1.48376266,588.46,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957874432,1.48376266,588.45,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957874628,1.48376266,588.44,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957874827,1.48376266,588.43,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957875031,1.48376266,588.42,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957875226,1.48376266,588.41,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957875431,1.48376266,588.4,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957875732,1.48376266,588.39,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957875931,1.48376266,588.38,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957876134,1.48376266,588.37,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957876332,1.48376266,588.36,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957876629,1.48376266,588.35,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957876832,1.48376266,588.34,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957877029,1.48376266,588.33,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957877233,1.48376266,588.32,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957877432,0.33985861,588.48,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957877632,1.48283173,588.47,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957877932,1.48283173,588.46,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957878129,1.48283173,588.45,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957878330,1.48283173,588.44,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957878532,1.48283173,588.43,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957878735,1.48283173,588.42,587.78,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1744957879034,1.48283173,588.41,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957879235,1.48283173,588.4,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957879536,0.33985861,588.48,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957879537,1.48283173,588.39,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957879833,1.48283173,588.38,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957880035,1.48283173,588.37,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957880234,1.48283173,588.36,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957880433,1.48283173,588.35,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957880633,1.48240829,588.34,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957880835,1.48240829,588.33,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957881137,1.48240878,588.32,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957881328,0.33985861,588.48,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957881529,1.48230336,588.47,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957881738,1.48230336,588.46,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957881930,1.48230336,588.45,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957882133,1.48230336,588.44,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957882335,0.33985861,588.48,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957882336,1.48230336,588.43,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957882537,1.48230336,588.42,587.79,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957882736,1.48230336,588.41,587.79,1.07729238]
["bitfinex-derivatives","BNBF0:USTF0",1744957882932,1.48230336,588.4,587.8,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957883137,1.48230336,588.39,587.8,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957883333,1.48230336,588.38,587.8,0.31229238]
["bitfinex-derivatives","BNBF0:USTF0",1744957883634,1.48230336,588.37,587.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744957883834,1.48230336,588.36,587.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744957884034,1.48230336,588.35,587.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744957884241,1.48230336,588.34,587.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744957884439,1.48230336,588.33,587.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744957884643,0.33985861,588.48,587.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744957884840,1.48205894,588.47,587.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744957885045,1.48205894,588.46,587.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744957885345,1.48205894,588.45,587.8,0.31229169]
["bitfinex-derivatives","BNBF0:USTF0",1744957885540,1.48205894,588.44,587.8,0.31229169]
["bitfinex-derivatives","BNBF0:USTF0",1744957885740,1.48205894,588.43,587.8,0.93029169]
["bitfinex-derivatives","BNBF0:USTF0",1744957885944,1.48205894,588.42,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744957886244,1.48205894,588.41,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744957886443,0.33985861,588.48,587.8,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744957886444,1.48205894,588.4,587.81,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744957886644,1.48205894,588.39,587.81,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744957886845,1.48205894,588.38,587.81,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744957887045,1.48205894,588.37,587.81,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744957887346,1.48205894,588.36,587.81,0.3122924]
["bitfinex-derivatives","BNBF0:USTF0",1744957887544,1.48205894,588.35,587.81,1.3342924]
["bitfinex-derivatives","BNBF0:USTF0",1744957887745,1.48205894,588.34,587.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744957887946,1.48193851,588.33,587.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744957888143,0.33985861,588.48,587.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744957888446,1.48175233,588.47,587.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744957888641,1.48175233,588.46,587.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744957888847,0.29591711,588.9,587.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1744957889142,1.82102159,588.89,587.81,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744957889348,1.82102735,588.88,587.81,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744957889547,1.82071956,588.87,587.81,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1744957889842,1.82072533,588.86,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957890042,1.8207311,588.85,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957890246,1.48108603,588.84,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957890546,1.48108603,588.83,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957890746,1.48108603,588.82,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957890945,1.48108603,588.81,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957891141,1.48108603,588.8,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957891346,1.48108603,588.79,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957891546,1.48108603,588.78,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957891744,1.48108603,588.77,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957892041,1.48108603,588.76,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957892242,1.48108603,588.75,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957892445,1.48108603,588.74,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957892641,1.48108603,588.73,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957892846,1.48108603,588.72,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957893046,1.48108603,588.71,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957893248,1.48041389,588.7,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957893443,1.48041389,588.69,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957893646,0.3396566,588.83,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957893943,1.48023696,588.82,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957894141,1.48023696,588.81,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957894344,1.48023696,588.8,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957894544,1.48023696,588.79,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957894849,1.48023696,588.78,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957895044,1.48023696,588.77,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957895245,1.48023696,588.76,587.81,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1744957895447,1.48023696,588.75,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957895649,1.48023696,588.74,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957895849,1.48023696,588.73,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957896051,1.48023696,588.72,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957896244,1.48023696,588.71,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957896447,1.48023696,588.7,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957896645,1.48023696,588.69,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957896845,1.48023696,588.68,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957897047,1.48023696,588.67,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957897249,1.48023696,588.66,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957897452,1.48023696,588.65,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957897652,1.48023696,588.64,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957897947,1.48023696,588.63,587.81,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1744957898153,1.48023696,588.62,587.82,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957898347,1.48023696,588.61,587.82,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957898547,1.48023696,588.6,587.82,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957898749,1.48023696,588.59,587.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744957898950,1.48023696,588.58,587.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744957899153,1.48023696,588.57,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957899449,1.48023696,588.56,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957899650,1.48023696,588.55,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957899851,1.48023696,588.54,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957900053,1.48023696,588.53,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957900253,1.48023696,588.52,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957900454,0.3396566,588.83,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957900649,1.47972021,588.82,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957900853,1.47972021,588.81,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957901053,1.47972021,588.8,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957901256,1.47972021,588.79,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957901456,1.47972021,588.78,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957901651,1.47972021,588.77,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957901852,1.47972021,588.76,587.84,0.31221386]
["bitfinex-derivatives","BNBF0:USTF0",1744957902052,1.47972021,588.75,587.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744957902357,1.47972021,588.74,587.84,0.31221891]
["bitfinex-derivatives","BNBF0:USTF0",1744957902552,1.47972021,588.73,587.84,0.96121891]
["bitfinex-derivatives","BNBF0:USTF0",1744957902752,1.47972021,588.72,587.85,0.31221891]
["bitfinex-derivatives","BNBF0:USTF0",1744957902952,1.47986313,588.71,587.85,0.31221891]
["bitfinex-derivatives","BNBF0:USTF0",1744957903153,1.47986313,588.7,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957903358,1.47986313,588.69,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957903557,1.47986313,588.68,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957903752,1.47986313,588.67,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957903956,1.47986313,588.66,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957904156,1.47986313,588.65,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957904354,1.47986313,588.64,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957904556,1.47986313,588.63,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957904756,1.47986313,588.62,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957904953,0.3396566,588.83,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957904954,1.47986313,588.61,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957905157,1.47986313,588.6,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957905360,1.47986313,588.59,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957905559,1.47986313,588.58,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957905755,1.47986313,588.57,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957905955,1.47986313,588.56,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957906158,1.47986313,588.55,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957906459,1.47986313,588.54,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957906660,1.47986313,588.53,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957906956,1.47986313,588.52,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957907261,1.47986313,588.51,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957907461,1.47986313,588.5,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957907661,0.3396566,588.83,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957907856,1.48047225,588.82,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957908062,0.3396566,588.83,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957908063,1.48047225,588.81,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957908363,1.48047225,588.8,587.84,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744957908556,1.48047225,588.79,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957908764,1.48047225,588.78,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957909061,1.48047225,588.77,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957909262,1.48047225,588.76,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957909462,1.48047225,588.75,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957909658,1.48047225,588.74,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957909862,1.48047225,588.73,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957910057,1.48047225,588.72,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957910258,1.48047225,588.71,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957910459,1.48047225,588.7,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957910658,1.48047225,588.69,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957910861,1.48047225,588.68,587.85,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744957911158,1.48047225,588.67,587.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957911359,1.48047225,588.66,587.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957911560,1.48047225,588.65,587.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957911761,1.48047225,588.64,587.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957911956,1.48047225,588.63,587.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957912262,1.48047225,588.62,587.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957912457,1.48047225,588.61,587.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957912657,1.48047225,588.6,587.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957912860,1.48047225,588.59,587.86,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744957913063,1.48047225,588.58,587.87,0.31221142]
["bitfinex-derivatives","BNBF0:USTF0",1744957913261,1.48047225,588.57,587.88,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957913463,1.48047225,588.56,587.88,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957913664,1.48047225,588.55,587.89,0.65821168]
["bitfinex-derivatives","BNBF0:USTF0",1744957913858,1.48047225,588.54,587.89,0.65821168]
["bitfinex-derivatives","BNBF0:USTF0",1744957914057,1.48047225,588.53,587.9,0.98621168]
["bitfinex-derivatives","BNBF0:USTF0",1744957914260,1.48047225,588.52,587.91,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957914462,1.48047225,588.51,587.91,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957914662,1.48047225,588.5,587.91,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957914959,1.48047225,588.49,587.91,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957915164,1.48047225,588.48,587.91,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957915365,1.48047225,588.47,587.91,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957915565,0.3396566,588.83,587.91,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957915862,1.4825176,588.82,587.91,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957916066,1.4825176,588.81,587.91,0.31221168]
["bitfinex-derivatives","BNBF0:USTF0",1744957916263,1.4825176,588.8,587.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744957916460,1.4825176,588.79,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957916660,1.4825176,588.78,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957916860,1.4825176,588.77,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957917061,1.4825176,588.76,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957917264,1.4825176,588.75,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957917459,1.4825176,588.74,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957917664,1.4825176,588.73,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957917960,1.4825176,588.72,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957918159,1.4825176,588.71,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957918364,1.4825176,588.7,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957918562,1.4825176,588.69,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957918865,1.4825176,588.68,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957919065,1.4825176,588.67,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957919261,1.4825176,588.66,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957919466,0.3396566,588.83,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957919467,1.4825176,588.65,587.91,0.3122113]
["bitfinex-derivatives","BNBF0:USTF0",1744957919671,1.4825176,588.64,587.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744957919867,1.4825176,588.63,587.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744957920068,1.4825176,588.62,587.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744957920264,1.4825176,588.61,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957920464,1.4825176,588.6,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957920663,0.3396566,588.83,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957920964,1.48251524,588.82,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957921161,1.48251524,588.81,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957921364,1.48251524,588.8,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957921564,1.48251524,588.79,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957921767,1.48251524,588.78,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957921966,1.48251524,588.77,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957922168,0.3396566,588.83,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957922169,1.48251524,588.76,587.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744957922366,1.48251524,588.75,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957922571,1.48251524,588.74,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957922765,1.48236206,588.73,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957922968,1.48236206,588.72,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957923165,1.48236206,588.71,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957923367,1.48236206,588.7,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957923667,1.48236206,588.69,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957923868,1.48236206,588.68,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957924068,1.48236206,588.67,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957924269,1.48236206,588.66,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957924471,1.48236206,588.65,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957924671,1.48236206,588.64,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957924866,1.48236206,588.63,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957925070,1.48236206,588.62,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957925366,1.48236206,588.61,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957925565,1.48236206,588.6,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957925766,1.48236206,588.59,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957925970,1.48237858,588.58,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957926270,1.48237858,588.57,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957926467,0.3396566,588.83,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957926671,1.48242121,588.82,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957926871,1.48242121,588.81,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957927068,1.48242121,588.8,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957927270,1.48242121,588.79,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957927473,1.48242121,588.78,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957927672,1.48242121,588.77,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957927876,1.48242121,588.76,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957928076,1.48242121,588.75,587.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1744957928272,1.48242121,588.74,587.91,0.31215606]
["bitfinex-derivatives","BNBF0:USTF0",1744957928577,1.48242121,588.73,587.91,0.31215606]
["bitfinex-derivatives","BNBF0:USTF0",1744957928778,1.48242121,588.72,587.91,0.31215606]
["bitfinex-derivatives","BNBF0:USTF0",1744957928972,1.48242121,588.71,587.91,0.31215606]
["bitfinex-derivatives","BNBF0:USTF0",1744957929176,1.48242121,588.7,587.91,0.31215606]
["bitfinex-derivatives","BNBF0:USTF0",1744957929372,1.48242121,588.69,587.91,0.31215606]
["bitfinex-derivatives","BNBF0:USTF0",1744957929575,1.48242121,588.68,587.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744957929776,1.48242121,588.67,587.91,0.31217135]
["bitfinex-derivatives","BNBF0:USTF0",1744957930072,1.48242121,588.66,587.91,0.31217135]
["bitfinex-derivatives","BNBF0:USTF0",1744957930278,1.48242121,588.65,587.91,0.31217135]
["bitfinex-derivatives","BNBF0:USTF0",1744957930474,1.48242121,588.64,587.91,0.31217135]
["bitfinex-derivatives","BNBF0:USTF0",1744957930678,1.48242121,588.63,587.91,1.21017135]
["bitfinex-derivatives","BNBF0:USTF0",1744957930879,1.48242121,588.62,587.92,0.31217135]
["bitfinex-derivatives","BNBF0:USTF0",1744957931078,1.48242121,588.61,587.92,0.31217135]
["bitfinex-derivatives","BNBF0:USTF0",1744957931374,1.48242121,588.6,587.93,0.31217706]
["bitfinex-derivatives","BNBF0:USTF0",1744957931578,1.48242121,588.59,587.92,0.31217706]
["bitfinex-derivatives","BNBF0:USTF0",1744957931874,0.3396566,588.83,587.93,0.31217706]
["bitfinex-derivatives","BNBF0:USTF0",1744957932075,1.48283493,588.82,587.93,0.31217706]
["bitfinex-derivatives","BNBF0:USTF0",1744957932279,1.48283493,588.81,587.93,0.31217706]
["bitfinex-derivatives","BNBF0:USTF0",1744957932479,1.48283493,588.8,587.93,0.31217706]
["bitfinex-derivatives","BNBF0:USTF0",1744957932679,1.48283493,588.79,587.93,0.31217706]
["bitfinex-derivatives","BNBF0:USTF0",1744957932873,1.48283493,588.78,587.94,0.31218479]
["bitfinex-derivatives","BNBF0:USTF0",1744957933077,1.48283493,588.77,587.93,0.31218479]
["bitfinex-derivatives","BNBF0:USTF0",1744957933275,1.48283493,588.76,587.94,0.31218479]
["bitfinex-derivatives","BNBF0:USTF0",1744957933480,1.48283493,588.75,587.93,0.31218479]
["bitfinex-derivatives","BNBF0:USTF0",1744957933677,1.48283493,588.74,587.94,0.31218479]
["bitfinex-derivatives","BNBF0:USTF0",1744957933872,1.48283493,588.73,587.95,0.31218479]
["bitfinex-derivatives","BNBF0:USTF0",1744957934180,1.48283493,588.72,587.96,0.31218479]
["bitfinex-derivatives","BNBF0:USTF0",1744957934380,1.48283493,588.71,587.92,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744957934582,1.48283493,588.7,587.93,0.31220002]
["bitfinex-derivatives","BNBF0:USTF0",1744957934777,1.48283493,588.69,587.93,0.31220002]
["bitfinex-derivatives","BNBF0:USTF0",1744957934978,1.48283493,588.68,587.93,0.31220002]
["bitfinex-derivatives","BNBF0:USTF0",1744957935175,1.48283493,588.67,587.93,0.31220002]
["bitfinex-derivatives","BNBF0:USTF0",1744957935379,1.48283493,588.66,587.93,0.65820002]
["bitfinex-derivatives","BNBF0:USTF0",1744957935576,1.48283493,588.65,587.94,0.31220002]
["bitfinex-derivatives","BNBF0:USTF0",1744957935778,1.48283493,588.64,587.94,0.31220002]
["bitfinex-derivatives","BNBF0:USTF0",1744957936080,1.48283493,588.63,587.95,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957936381,1.48283493,588.62,587.96,0.59219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957936583,0.3396566,588.83,587.97,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957936584,1.48283493,588.61,587.97,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957936881,1.48283493,588.6,587.97,0.62019446]
["bitfinex-derivatives","BNBF0:USTF0",1744957937076,1.48283493,588.59,587.98,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957937276,1.48283493,588.58,587.98,0.92719446]
["bitfinex-derivatives","BNBF0:USTF0",1744957937483,1.48283493,588.57,587.98,0.92719446]
["bitfinex-derivatives","BNBF0:USTF0",1744957937681,1.48283493,588.56,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957937877,1.48283493,588.55,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957938077,1.48283493,588.54,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957938280,1.48367391,588.53,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957938481,1.48367391,588.52,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957938679,1.48367391,588.51,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957938880,0.3396566,588.83,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957938881,1.48367391,588.5,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957939082,1.48367391,588.49,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957939283,1.48367391,588.48,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957939486,1.48367391,588.47,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957939684,0.3396566,588.83,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957939879,1.48399607,588.82,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957940184,1.48399607,588.81,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957940384,1.48399607,588.8,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957940683,1.48399607,588.79,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957940879,1.48399607,588.78,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957941084,1.48399607,588.77,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957941280,1.48399607,588.76,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957941478,1.48399607,588.75,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957941682,1.48399607,588.74,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957941882,1.48399607,588.73,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957942080,1.48399607,588.72,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957942280,1.48399607,588.71,587.99,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957942482,1.48399607,588.7,588.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744957942684,1.48399607,588.69,588.01,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957942984,1.48399607,588.68,588.01,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957943184,1.48399607,588.67,588.01,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957943378,1.48399607,588.66,588.01,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957943583,1.48399607,588.65,588.01,0.31219446]
["bitfinex-derivatives","BNBF0:USTF0",1744957943779,1.48399607,588.64,588.0,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744957943983,1.48399607,588.63,588.01,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957944185,1.48399607,588.62,588.01,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957944387,1.48399607,588.61,588.01,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957944586,0.3396566,588.83,588.01,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957944587,1.48399607,588.6,588.01,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957944783,1.48399607,588.59,588.01,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957944980,1.48399607,588.58,588.01,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957945285,1.48399607,588.57,588.01,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957945484,1.48399607,588.56,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957945680,1.48399607,588.55,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957945884,1.48399607,588.54,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957946080,1.48399607,588.53,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957946285,1.48399607,588.52,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957946488,1.48399607,588.51,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957946686,1.48399607,588.5,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957946887,1.48399607,588.49,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957947087,1.48399607,588.48,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957947287,1.48399607,588.47,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957947489,1.48399607,588.46,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957947789,1.48399607,588.45,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957947987,1.48399607,588.44,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957948192,1.48399607,588.43,588.03,0.31220784]
["bitfinex-derivatives","BNBF0:USTF0",1744957948392,1.48399607,588.42,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957948592,1.48399607,588.41,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957948792,1.48399607,588.4,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957949087,1.48399607,588.39,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957949287,1.48399607,588.38,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957949487,1.48399607,588.37,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957949691,0.3396566,588.83,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957949990,1.48634781,588.82,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957950191,1.48634781,588.81,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957950387,1.48634781,588.8,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957950586,1.48634781,588.79,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957950891,1.48634781,588.78,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957951091,1.48634781,588.77,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957951290,1.48634781,588.76,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957951486,1.48634781,588.75,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957951690,1.48634781,588.74,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957951895,1.48634781,588.73,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957952091,1.48634781,588.72,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957952290,1.48637326,588.71,588.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744957952492,1.48637326,588.7,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957952694,1.48637326,588.69,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957952995,1.48637326,588.68,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957953291,1.48637326,588.67,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957953596,1.48637326,588.66,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957953797,1.48637326,588.65,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957954099,1.48637326,588.64,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957954296,1.48637326,588.63,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957954596,0.3396566,588.83,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957954597,1.48637326,588.62,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957954797,1.48637326,588.61,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957955096,1.48637326,588.6,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957955292,1.48637326,588.59,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957955495,1.48637326,588.58,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957955692,1.48637326,588.57,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957955892,1.48580223,588.56,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957956091,1.48580223,588.55,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957956295,1.48580223,588.54,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957956495,1.48580223,588.53,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957956692,1.48580223,588.52,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957956897,1.48580223,588.51,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957957195,0.3396566,588.83,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957957196,1.48580223,588.5,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957957391,1.48580223,588.49,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957957595,1.48580223,588.48,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957957797,1.48580223,588.47,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957957989,1.48580223,588.46,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957958194,1.48580223,588.45,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957958393,1.48580223,588.44,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957958596,1.48580223,588.43,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957958796,1.48580223,588.42,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957958994,1.48580223,588.41,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957959193,1.48580223,588.4,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957959393,1.48580223,588.39,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957959596,1.48580223,588.38,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957959794,1.48580223,588.37,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957960002,0.3396566,588.83,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957960200,1.48529555,588.82,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957960500,1.48529555,588.81,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957960700,1.48529555,588.8,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957961000,1.48529555,588.79,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957961195,1.48529555,588.78,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957961398,1.48529555,588.77,588.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1744957961593,1.48529555,588.76,588.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744957961795,1.48529555,588.75,588.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744957961995,1.48529555,588.74,588.02,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1744957962296,1.48529555,588.73,588.02,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744957962499,1.48529555,588.72,588.02,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744957962696,1.48529555,588.71,588.02,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744957962901,1.48529555,588.7,588.02,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744957963102,1.48529555,588.69,588.02,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1744957963298,1.48529555,588.68,588.02,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744957963504,1.48529555,588.67,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957963704,1.48529555,588.66,588.03,0.3122367]
["bitfinex-derivatives","BNBF0:USTF0",1744957963905,1.48529555,588.65,588.03,0.3122367]
["bitfinex-derivatives","BNBF0:USTF0",1744957964204,1.48529555,588.64,588.03,0.3122367]
["bitfinex-derivatives","BNBF0:USTF0",1744957964404,1.48529555,588.63,588.03,0.3122367]
["bitfinex-derivatives","BNBF0:USTF0",1744957964601,1.48529555,588.62,588.03,0.3122367]
["bitfinex-derivatives","BNBF0:USTF0",1744957964806,1.48529555,588.61,588.04,0.31223977]
["bitfinex-derivatives","BNBF0:USTF0",1744957965001,0.3396566,588.83,588.03,0.31223977]
["bitfinex-derivatives","BNBF0:USTF0",1744957965205,1.48514349,588.82,588.04,0.31223977]
["bitfinex-derivatives","BNBF0:USTF0",1744957965405,1.48514349,588.81,588.03,0.31223977]
["bitfinex-derivatives","BNBF0:USTF0",1744957965601,1.48514349,588.8,588.04,0.31223977]
["bitfinex-derivatives","BNBF0:USTF0",1744957965801,1.48514349,588.79,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957966005,1.48514349,588.78,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957966207,1.48514349,588.77,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957966407,1.48514349,588.76,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957966608,1.48514349,588.75,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957966904,1.48507349,588.74,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957967106,1.48507349,588.73,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957967308,1.48507349,588.72,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957967503,1.48507349,588.71,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957967703,1.48507349,588.7,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957968007,1.48507349,588.69,588.02,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1744957968208,1.48507349,588.68,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957968508,1.48507349,588.67,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957968707,1.48507349,588.66,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957968909,1.48507349,588.65,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957969104,1.48507349,588.64,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957969307,1.48507349,588.63,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957969505,1.48507349,588.62,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957969704,1.48507349,588.61,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957969909,1.48507349,588.6,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957970210,1.48507349,588.59,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957970509,1.48507349,588.58,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957970708,1.48507349,588.57,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957970909,1.48507349,588.56,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957971110,1.48507349,588.55,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957971310,1.48507349,588.54,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957971510,1.48507349,588.53,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957971711,1.48507349,588.52,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957971911,1.48507349,588.51,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957972206,1.48507349,588.5,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957972414,1.48495449,588.49,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957972708,1.48495449,588.48,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957972912,1.48495449,588.47,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957973107,1.48495449,588.46,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957973308,1.48495449,588.45,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957973510,1.48495449,588.44,588.02,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1744957973709,1.48495449,588.43,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957973912,1.48495449,588.42,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957974112,1.48495449,588.41,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957974309,1.48495449,588.4,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957974514,1.48495449,588.39,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957974812,1.48495449,588.38,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957975010,0.3396566,588.83,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957975210,1.48486586,588.82,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957975514,1.48486586,588.81,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957975712,1.48486586,588.8,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957975915,1.48486586,588.79,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957976115,1.48486586,588.78,588.02,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1744957976316,1.48486586,588.77,588.02,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1744957976517,1.48486586,588.76,588.02,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744957976718,1.48486586,588.75,588.02,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744957976914,1.48486586,588.74,588.02,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744957977115,1.48486586,588.73,588.02,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744957977315,1.48486586,588.72,588.02,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1744957977514,1.48486586,588.71,588.03,0.31223523]
["bitfinex-derivatives","BNBF0:USTF0",1744957977819,1.48486586,588.7,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957978016,1.48486586,588.69,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957978218,1.48486586,588.68,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957978517,1.48486586,588.67,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957978714,1.48486586,588.66,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957978915,1.48486586,588.65,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957979222,1.48486586,588.64,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957979423,1.48486586,588.63,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957979622,1.48486586,588.62,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957979820,1.48493438,588.61,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957980021,0.3396566,588.83,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957980022,1.48493438,588.6,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957980223,1.48493438,588.59,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957980422,1.48493438,588.58,588.02,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1744957980620,1.48493438,588.57,588.02,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744957980920,1.48493438,588.56,588.02,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744957981121,1.48493438,588.55,588.02,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744957981319,1.48493438,588.54,588.02,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744957981619,1.48493438,588.53,588.02,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1744957981821,1.48493438,588.52,588.02,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744957982022,1.48493438,588.51,588.02,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1744957982217,1.48493438,588.5,588.02,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1744957982417,1.48493438,588.49,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957982619,1.48493438,588.48,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957982924,0.3396566,588.83,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957983119,1.48521166,588.82,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957983318,1.48521166,588.81,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957983521,1.48521166,588.8,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957983722,1.48521166,588.79,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957983920,1.48521166,588.78,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957984120,1.48521166,588.77,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957984323,1.48521166,588.76,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957984524,1.48521166,588.75,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957984723,1.48521166,588.74,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957984918,1.48547095,588.73,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957985121,1.48547095,588.72,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957985324,1.48547095,588.71,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957985621,1.48547095,588.7,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957985819,1.48547095,588.69,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957986023,1.48547095,588.68,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957986221,1.48547095,588.67,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957986426,1.48547095,588.66,588.03,0.31217794]
["bitfinex-derivatives","BNBF0:USTF0",1744957986629,1.48547095,588.65,588.03,0.62017794]
["bitfinex-derivatives","BNBF0:USTF0",1744957986828,1.48547095,588.64,588.04,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957987126,1.48547095,588.63,588.04,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957987327,1.48547095,588.62,588.04,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957987626,0.3396566,588.83,588.04,0.98617765]
["bitfinex-derivatives","BNBF0:USTF0",1744957987627,1.48547095,588.61,588.04,0.98617765]
["bitfinex-derivatives","BNBF0:USTF0",1744957987831,1.48547095,588.6,588.05,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957988026,1.48547095,588.59,588.05,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957988221,1.48547095,588.58,588.05,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957988423,1.48547095,588.57,588.05,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957988621,1.48547095,588.56,588.05,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957988821,1.48547095,588.55,588.05,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957989022,1.48547095,588.54,588.05,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957989225,1.48547095,588.53,588.05,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957989524,1.48547095,588.52,588.05,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957989825,1.48547095,588.51,588.05,0.31217765]
["bitfinex-derivatives","BNBF0:USTF0",1744957990026,1.48547095,588.5,588.06,0.31218347]
["bitfinex-derivatives","BNBF0:USTF0",1744957990222,1.48547095,588.5,588.04,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744957990223,1.48547095,588.49,588.07,0.31218347]
["bitfinex-derivatives","BNBF0:USTF0",1744957990428,1.48547095,588.48,588.05,0.31218347]
["bitfinex-derivatives","BNBF0:USTF0",1744957990628,1.48547095,588.47,588.04,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744957990829,1.48547095,588.46,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957991129,1.48547095,588.45,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957991329,0.3396566,588.83,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957991530,1.48598236,588.82,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957991730,1.48598236,588.81,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957991929,1.48598236,588.8,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957992129,1.48598236,588.79,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957992433,1.48596678,588.78,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957992627,1.48596678,588.77,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957992827,1.48596678,588.76,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957993027,1.48596678,588.75,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957993223,1.48596678,588.74,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957993430,1.48596678,588.73,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957993729,1.48596678,588.72,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957993928,1.48596678,588.71,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957994128,1.48596678,588.7,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957994325,1.48596678,588.69,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957994624,1.48596678,588.68,588.05,0.31218345]
["bitfinex-derivatives","BNBF0:USTF0",1744957994828,1.48596678,588.67,588.04,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744957995031,1.48596678,588.66,588.05,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957995228,1.48596678,588.65,588.05,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957995427,1.48596678,588.64,588.05,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957995624,1.48596678,588.63,588.05,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957995828,1.48596678,588.62,588.05,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957996028,1.48596678,588.61,588.05,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957996228,1.48596678,588.6,588.05,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957996425,1.48596678,588.59,588.05,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957996631,1.48596678,588.58,588.05,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957996926,1.48596678,588.57,588.05,0.95417923]
["bitfinex-derivatives","BNBF0:USTF0",1744957997130,1.48596678,588.56,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957997333,1.48596678,588.55,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957997523,1.48596678,588.54,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957997727,0.3396566,588.83,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957997924,1.48575857,588.82,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957998128,1.48575857,588.81,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957998328,1.48575857,588.8,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957998529,1.48575857,588.79,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957998730,1.48575857,588.78,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957998926,1.48575857,588.77,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957999226,1.48575857,588.76,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957999427,1.48575857,588.75,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957999629,1.48575857,588.74,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744957999831,1.48575857,588.73,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958000033,1.48575857,588.72,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958000234,1.48575857,588.71,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958000434,1.48575857,588.7,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958000629,1.48575857,588.69,588.06,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958000831,1.48575857,588.68,588.06,0.62017923]
["bitfinex-derivatives","BNBF0:USTF0",1744958001031,1.48575857,588.67,588.07,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958001235,1.48575857,588.66,588.07,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958001437,1.48553433,588.65,588.07,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958001738,1.48553433,588.64,588.07,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958001932,1.48553433,588.63,588.07,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958002132,0.3396566,588.83,588.07,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958002133,1.48553433,588.62,588.07,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958002332,1.48553433,588.61,588.07,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958002536,1.48553433,588.6,588.07,0.31217923]
["bitfinex-derivatives","BNBF0:USTF0",1744958002837,1.48553433,588.59,588.08,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958003037,1.48553433,588.58,588.09,0.31217217]
["bitfinex-derivatives","BNBF0:USTF0",1744958003237,1.48553433,588.57,588.09,0.31217217]
["bitfinex-derivatives","BNBF0:USTF0",1744958003439,1.48553433,588.56,588.09,0.31217217]
["bitfinex-derivatives","BNBF0:USTF0",1744958003638,1.48553433,588.55,588.09,0.31217217]
["bitfinex-derivatives","BNBF0:USTF0",1744958003833,1.48553433,588.54,588.09,0.31217217]
["bitfinex-derivatives","BNBF0:USTF0",1744958004035,1.48553433,588.53,588.09,0.31217217]
["bitfinex-derivatives","BNBF0:USTF0",1744958004338,1.48553433,588.52,588.09,0.31217217]
["bitfinex-derivatives","BNBF0:USTF0",1744958004539,1.48553433,588.51,588.1,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958004739,1.48553433,588.51,588.08,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958004740,1.48553433,588.5,588.09,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958005039,1.48553433,588.49,588.1,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958005233,1.48553433,588.48,588.1,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958005431,0.3396566,588.83,588.11,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958005636,1.48529467,588.82,588.12,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958005938,1.48529467,588.81,588.13,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958006139,1.48529467,588.8,588.09,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958006340,1.48529467,588.79,588.09,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958006533,0.3396566,588.83,588.09,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958006534,1.48529467,588.78,588.1,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958006736,1.48529467,588.77,588.11,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958006939,1.48529467,588.76,588.11,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958007139,1.48521422,588.75,588.11,0.31217429]
["bitfinex-derivatives","BNBF0:USTF0",1744958007342,1.48521422,588.74,588.1,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958007642,1.48521422,588.73,588.11,0.31217114]
["bitfinex-derivatives","BNBF0:USTF0",1744958007842,1.48521422,588.72,588.11,0.31217114]
["bitfinex-derivatives","BNBF0:USTF0",1744958008039,1.48521422,588.71,588.11,0.31217114]
["bitfinex-derivatives","BNBF0:USTF0",1744958008241,1.48521422,588.7,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958008438,1.4850934,588.69,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958008741,1.4850934,588.68,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958009039,1.4850934,588.67,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958009241,1.4850934,588.66,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958009441,1.4850934,588.65,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958009643,1.4850934,588.64,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958009944,1.48505392,588.63,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958010142,1.48505392,588.62,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958010336,1.48505392,588.61,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958010540,1.48505392,588.6,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958010739,1.48514256,588.59,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958011040,1.48514256,588.58,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958011345,1.48514256,588.57,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958011647,1.48514256,588.56,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958011839,1.48514256,588.55,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958012144,1.48514256,588.54,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958012341,1.48514256,588.53,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958012537,1.48514256,588.52,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958012741,1.48514256,588.51,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958012945,1.48514256,588.5,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958013145,1.48514256,588.49,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958013346,1.48514256,588.48,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958013639,1.48514256,588.47,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958013844,1.48514256,588.46,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958014145,1.48514256,588.45,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958014347,1.48514256,588.44,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958014546,1.48514256,588.43,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958014846,1.48514256,588.42,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958015046,0.3396566,588.83,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958015245,1.48554686,588.82,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958015441,1.48554686,588.81,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958015642,1.48554686,588.8,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958015842,1.48554686,588.79,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958016040,1.48554686,588.78,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958016240,0.3396566,588.83,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958016444,1.48580082,588.82,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958016640,1.48580082,588.81,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958016847,1.48580082,588.8,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958017043,1.48580082,588.79,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958017244,1.48580082,588.78,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958017445,1.48580082,588.77,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958017642,1.48580082,588.76,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958017946,1.48580082,588.75,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958018146,1.48580082,588.74,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958018342,1.48580082,588.73,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958018547,1.48580082,588.72,588.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744958018746,1.48580082,588.71,588.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744958018948,1.48580082,588.7,588.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744958019145,1.48580082,588.69,588.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744958019347,1.48580082,588.68,588.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744958019545,1.48580082,588.67,588.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744958019848,1.48580082,588.66,588.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744958020049,1.48615947,588.65,588.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744958020249,1.48615947,588.64,588.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744958020445,1.48615947,588.63,588.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744958020651,1.48615947,588.62,588.13,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744958020852,1.48615947,588.61,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958021151,1.48615947,588.6,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958021351,1.48615947,588.59,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958021652,1.48615947,588.58,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958021854,1.48615947,588.57,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958022054,1.48615947,588.56,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958022255,1.48615947,588.55,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958022449,1.48615947,588.54,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958022654,1.48615947,588.53,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958022850,1.48615947,588.52,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958023048,1.48615947,588.51,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958023251,1.48615947,588.5,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958023455,1.48615947,588.49,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958023655,1.48615947,588.48,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958023855,1.48615947,588.47,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958024049,1.48615947,588.46,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958024252,1.48615947,588.45,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958024455,1.48615947,588.44,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958024655,1.48615947,588.43,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958024850,1.48615947,588.42,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958025055,1.48615947,588.41,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958025354,1.48615947,588.4,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958025552,1.48658231,588.39,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958025754,0.3396566,588.83,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958025957,1.48657904,588.82,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958026152,1.48657904,588.81,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958026453,1.48657904,588.8,588.14,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958026652,1.48657904,588.79,588.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958026856,0.3396566,588.83,588.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958026857,1.48657904,588.78,588.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958027057,1.48657904,588.77,588.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958027255,1.48657904,588.76,588.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958027457,1.48657904,588.75,588.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958027654,1.48657904,588.74,588.15,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744958027858,1.48657904,588.73,588.15,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744958028056,1.48657904,588.72,588.15,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744958028259,1.48657904,588.71,588.15,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744958028464,1.48657904,588.7,588.15,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744958028760,1.48657904,588.69,588.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744958028959,1.48657904,588.68,588.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744958029158,1.48657904,588.67,588.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744958029358,1.48625264,588.66,588.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744958029661,1.48625264,588.65,588.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744958029861,1.48625264,588.64,588.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744958030160,1.48625264,588.63,588.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744958030456,1.48625264,588.62,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958030664,1.48614423,588.61,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958030861,1.48614423,588.6,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958031056,1.48613668,588.59,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958031262,1.48613668,588.58,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958031456,1.48613668,588.57,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958031659,1.48613668,588.56,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958031857,1.48613668,588.55,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958032057,0.3396566,588.83,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958032058,1.48613668,588.54,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958032258,1.48613668,588.53,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958032458,1.48613668,588.52,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958032662,1.48613668,588.51,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958032862,1.48613668,588.5,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958033061,1.48592202,588.49,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958033264,1.48592202,588.48,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958033459,1.48592202,588.47,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958033658,1.48592202,588.46,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958033962,1.48592202,588.45,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958034259,1.48592202,588.44,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958034462,1.48592202,588.43,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958034662,1.48592202,588.42,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958034862,1.48592202,588.41,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958035161,1.48592202,588.4,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958035362,1.48592202,588.39,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958035563,1.48592202,588.38,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958035762,1.48592202,588.37,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958035963,1.48592202,588.36,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958036157,1.48592202,588.35,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958036357,1.48592202,588.34,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958036562,1.48592202,588.33,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958036759,1.48548382,588.32,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958037065,0.3396566,588.83,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958037266,1.48538403,588.82,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958037467,1.48538403,588.81,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958037665,1.48538403,588.8,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958037966,1.48538403,588.79,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958038165,1.48538403,588.78,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958038362,1.48538403,588.77,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958038567,1.48538403,588.76,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958038768,1.48538403,588.75,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958039067,1.48538403,588.74,588.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744958039366,1.48538403,588.73,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958039566,1.48538403,588.72,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958039768,1.48538403,588.71,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958040068,1.48538403,588.7,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958040264,1.48538403,588.69,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958040463,1.48538403,588.68,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958040667,1.48538403,588.67,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958040868,1.48538403,588.66,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958041070,1.48538403,588.65,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958041269,1.48538403,588.64,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958041565,1.48538403,588.63,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958041769,1.48515511,588.62,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958042068,1.48515511,588.61,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958042264,1.48515511,588.6,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958042468,1.48515511,588.59,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958042768,1.48515511,588.58,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958042969,1.48515511,588.57,588.15,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744958043265,1.48515511,588.56,588.15,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744958043466,1.4850512,588.55,588.15,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744958043667,1.4850512,588.54,588.15,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744958043869,1.4850512,588.53,588.15,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744958044066,1.4850512,588.52,588.15,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744958044372,1.48500225,588.51,588.15,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744958044568,1.48500225,588.5,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958044767,1.48500225,588.49,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958044969,1.48500225,588.48,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958045172,1.48500225,588.47,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958045371,1.48496997,588.46,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958045568,1.48496997,588.45,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958045773,1.48496997,588.44,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958046074,1.48496997,588.43,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958046276,1.48496997,588.42,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958046473,1.48496997,588.41,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958046672,1.48496997,588.4,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958046877,1.48496997,588.39,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958047072,1.48496997,588.38,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958047276,1.48496997,588.37,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958047477,1.48496997,588.36,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958047675,1.48496997,588.35,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958047876,1.48496997,588.34,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958048172,0.33966237,588.82,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958048373,1.48491078,588.81,588.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958048570,1.48491078,588.8,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958048774,1.48491078,588.79,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958048973,1.48490275,588.78,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958049275,0.33966237,588.82,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958049276,1.48490275,588.77,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958049476,1.48490275,588.76,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958049675,1.48490275,588.75,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958049873,1.48490275,588.74,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958050073,1.48490275,588.73,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958050273,1.48490275,588.72,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958050477,1.48490275,588.71,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958050679,1.48490275,588.7,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958050978,0.33966237,588.82,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958050979,1.48487622,588.69,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958051279,1.48487622,588.68,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958051479,1.48487622,588.67,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958051682,1.48487622,588.66,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958051978,1.48487622,588.65,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958052176,1.48487622,588.64,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958052376,1.48487622,588.63,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958052573,1.48487622,588.62,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958052780,1.48487622,588.61,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958052979,1.48487622,588.6,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958053178,1.48487622,588.59,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958053376,1.48487622,588.58,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958053577,1.48487622,588.57,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958053877,1.48487622,588.56,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958054080,1.48487622,588.55,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958054280,1.48479888,588.54,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958054479,1.48479888,588.53,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958054677,1.48479888,588.52,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958054983,1.48479888,588.51,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958055178,1.48479888,588.5,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958055381,1.48479888,588.49,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958055579,1.48479888,588.48,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958055784,1.48479888,588.47,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958055985,1.48479888,588.46,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958056279,1.48479888,588.45,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958056486,1.48483781,588.44,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958056784,1.48483781,588.43,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958056983,1.48483781,588.42,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958057179,1.48483781,588.41,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958057383,1.48483781,588.4,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958057582,1.48483781,588.39,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958057780,1.48483781,588.38,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958057981,1.48483781,588.37,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958058184,1.48483781,588.36,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958058384,1.48483781,588.35,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958058584,1.48483781,588.34,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958058785,1.48483781,588.33,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958058986,0.33966237,588.82,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958059181,1.48490014,588.81,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958059385,1.82457405,588.8,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958059586,1.48490014,588.79,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958059781,1.48490014,588.78,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958059986,1.48490014,588.77,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958060287,1.48490014,588.76,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958060485,1.48490014,588.75,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958060687,1.48490014,588.74,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958060889,1.48490014,588.73,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958061181,1.48490014,588.72,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958061384,1.48490014,588.71,588.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744958061586,1.48490014,588.7,588.15,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958061786,1.48490014,588.69,588.15,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958061987,1.48490014,588.68,588.15,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958062286,1.48490014,588.67,588.15,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958062584,1.48490014,588.66,588.15,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1744958062784,1.48490014,588.65,588.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744958062984,1.48490014,588.64,588.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744958063284,1.48490014,588.63,588.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744958063480,1.48490014,588.62,588.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744958063682,1.48451413,588.61,588.15,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744958063884,1.48451413,588.6,588.15,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744958064086,1.48451413,588.59,588.15,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744958064286,1.48451413,588.58,588.15,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744958064488,1.48451413,588.57,588.15,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744958064787,1.48451413,588.56,588.15,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744958064987,0.33967968,588.79,588.15,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744958064988,1.48451413,588.55,588.15,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744958065183,1.48451413,588.54,588.15,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1744958065386,1.48451413,588.53,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958065583,1.48451413,588.52,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958065789,1.48451413,588.51,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958065986,1.48451413,588.5,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958066185,1.48451413,588.49,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958066385,1.48451413,588.48,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958066689,1.48451413,588.47,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958066887,1.48451413,588.46,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958067189,1.48450873,588.45,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958067388,1.48450873,588.44,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958067589,1.48450873,588.43,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958067788,1.48450873,588.42,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958067988,1.48450873,588.41,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958068186,1.48450873,588.4,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958068385,1.48450873,588.39,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958068685,1.48450873,588.38,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958068889,1.48450873,588.37,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958069187,1.48450873,588.36,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958069384,1.48450873,588.35,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958069590,1.48450873,588.34,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958069791,1.48450873,588.33,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958069992,0.33967968,588.79,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958069993,1.48450873,588.32,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958070292,1.48492299,588.31,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958070590,1.48492299,588.3,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958070786,1.48492299,588.29,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958070985,0.33967968,588.79,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958071191,1.48522104,588.78,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958071385,1.48522104,588.77,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958071590,1.48522104,588.76,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958071792,1.48522104,588.75,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958072089,1.48522104,588.74,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958072390,1.48522104,588.73,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958072589,1.48522104,588.72,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958072784,1.48522104,588.71,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958072990,1.48522104,588.7,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958073192,1.48522104,588.69,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958073389,1.48522104,588.68,588.15,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1744958073691,1.48522104,588.67,588.15,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744958073891,1.48522104,588.66,588.15,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744958074191,1.48522104,588.65,588.15,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744958074390,1.48522104,588.64,588.15,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744958074590,1.48522104,588.63,588.15,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744958074788,1.48522104,588.62,588.15,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744958074987,1.48522104,588.61,588.15,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744958075187,1.48522104,588.6,588.15,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744958075492,1.48522104,588.59,588.15,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744958075794,1.48522104,588.58,588.15,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1744958076091,1.48522104,588.57,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958076290,1.48522104,588.56,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958076491,1.48522104,588.55,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958076692,1.48576919,588.54,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958076992,1.48576919,588.53,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958077187,1.48576919,588.52,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958077389,1.48576919,588.51,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958077589,1.48576919,588.5,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958077792,1.48576919,588.49,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958077990,1.48576919,588.48,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958078186,1.48576919,588.47,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958078486,1.48576919,588.46,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958078691,1.48576919,588.45,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958078888,1.48576919,588.44,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958079088,1.48576919,588.43,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958079290,1.48576919,588.42,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958079491,1.48576919,588.41,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958079692,1.48576919,588.4,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958079892,1.48576919,588.39,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958080093,1.48576919,588.38,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958080393,1.48576919,588.37,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958080594,1.48576919,588.36,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958080895,0.33967968,588.79,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958080896,1.48576919,588.35,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958081093,1.48576919,588.34,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958081289,1.48576919,588.33,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958081494,1.48576919,588.32,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958081692,1.48576919,588.31,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958081891,1.48576919,588.3,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958082096,1.48576919,588.29,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958082296,1.48576919,588.28,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958082498,1.48576919,588.27,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958082691,1.48635992,588.26,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958082890,0.33967968,588.79,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958083097,1.48627115,588.78,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958083299,1.48627115,588.77,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958083495,1.48627115,588.76,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958083692,1.48627115,588.75,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958083896,1.48627115,588.74,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958084100,1.48627115,588.73,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958084300,1.48627115,588.72,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958084501,1.48627115,588.71,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958084704,1.48627115,588.7,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958084902,1.48627115,588.69,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958085203,1.48627115,588.68,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958085397,1.48627115,588.67,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958085597,1.48627115,588.66,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958085801,1.48627115,588.65,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958086001,1.48627115,588.64,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958086200,1.48627115,588.63,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958086399,1.48627115,588.62,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958086598,1.48627115,588.61,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958086900,1.48627115,588.6,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958087099,1.48627115,588.59,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958087304,1.48627115,588.58,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958087501,1.48627115,588.57,588.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1744958087707,1.48751302,588.56,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958087906,1.48751302,588.55,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958088102,1.48751302,588.54,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958088401,1.48751302,588.53,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958088605,1.48751302,588.52,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958088806,1.48751302,588.51,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958089006,1.48751302,588.5,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958089208,1.48751302,588.49,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958089409,1.48751302,588.48,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958089608,1.48751302,588.47,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958089808,1.48751302,588.46,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958090109,1.48758885,588.45,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958090303,1.48758885,588.44,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958090504,1.48758885,588.43,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958090707,1.48758885,588.42,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958090907,1.48758885,588.41,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958091206,1.48758885,588.4,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958091408,1.48756737,588.39,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958091606,1.48756737,588.38,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958091805,1.48756737,588.37,588.15,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1744958092008,1.48756737,588.36,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958092309,1.48756737,588.35,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958092510,1.48756737,588.34,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958092810,1.48756737,588.33,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958093010,1.48756737,588.32,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958093211,1.48756737,588.31,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958093411,1.48756737,588.3,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958093710,1.48756737,588.29,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958093909,1.48756737,588.28,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958094105,1.48756737,588.27,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958094307,1.48756737,588.26,588.15,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1744958094612,1.48756737,588.25,588.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744958094911,1.48756737,588.24,588.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744958095111,1.48756737,588.23,588.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744958095311,1.48756737,588.22,588.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744958095611,1.48756737,588.21,588.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744958095811,1.48756737,588.2,588.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744958096112,0.33967968,588.79,588.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744958096312,1.48724566,588.78,588.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744958096515,1.82693688,588.77,588.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744958096812,1.48724566,588.76,588.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744958097013,1.48724566,588.75,588.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744958097214,1.48724566,588.74,588.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744958097411,1.48724566,588.73,588.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744958097613,1.82696573,588.72,588.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744958097810,1.48724566,588.71,588.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744958098012,0.33972007,588.72,588.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744958098210,0.33973161,588.7,588.15,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744958098411,1.48672083,588.69,588.15,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1744958098610,1.48672083,588.68,588.15,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744958098811,1.48672083,588.67,588.15,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744958099013,1.48672083,588.66,588.15,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744958099309,1.48672083,588.65,588.15,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744958099510,1.48672083,588.64,588.15,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1744958099715,1.48672083,588.63,588.15,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744958099915,1.48672083,588.62,588.15,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744958100108,1.48672083,588.61,588.15,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1744958100310,1.48672083,588.6,588.15,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744958100513,1.48672083,588.59,588.15,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744958100713,1.48672083,588.58,588.15,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744958100910,1.48672083,588.57,588.15,3.156]
["bitfinex-derivatives","BNBF0:USTF0",1744958101209,1.48581673,588.56,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958101414,1.48581673,588.55,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958101710,0.33973161,588.7,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958101711,1.48581673,588.54,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958102014,1.48581673,588.53,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958102212,1.48581673,588.52,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958102410,1.48581673,588.51,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958102614,1.48581673,588.5,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958102815,1.48581673,588.49,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958103018,1.48581673,588.48,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958103213,1.48581673,588.47,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958103412,1.48581673,588.46,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958103613,1.48581673,588.45,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958103913,1.48581673,588.44,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958104120,1.48581673,588.43,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958104319,1.48581673,588.42,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958104519,1.48581673,588.41,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958104713,1.48581673,588.4,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958104914,1.48581673,588.39,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958105115,1.48581673,588.38,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958105313,1.48581673,588.37,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958105519,1.48581673,588.36,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958105816,1.48581673,588.35,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958106019,1.48581673,588.34,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958106222,1.48581673,588.33,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958106420,1.48581673,588.32,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958106616,1.48581673,588.31,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958106821,1.48581673,588.3,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958107118,1.48581673,588.29,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958107317,1.48581673,588.28,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958107622,1.48581673,588.27,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958107817,1.48581673,588.26,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958108020,1.48581673,588.25,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958108221,1.48581673,588.24,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958108418,1.48581673,588.23,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958108619,1.48581673,588.22,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958108822,0.33973161,588.7,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958109023,1.48422629,588.69,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958109224,1.48422629,588.68,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958109420,1.48422629,588.67,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958109621,1.48422629,588.66,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958109826,1.48422629,588.65,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958110025,1.48422629,588.64,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958110225,1.48422629,588.63,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958110425,1.48422629,588.62,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958110626,1.48422629,588.61,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958110825,1.48422629,588.6,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958111026,1.48422629,588.59,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958111226,1.48422629,588.58,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958111422,1.48422629,588.57,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958111623,1.48422629,588.56,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958111821,1.48450509,588.55,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958112020,1.48450509,588.54,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958112224,1.48450509,588.53,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958112425,0.33973161,588.7,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958112426,1.48450509,588.52,588.15,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744958112622,1.48450509,588.51,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958112828,1.48450509,588.5,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958113026,1.48450509,588.49,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958113227,1.48450509,588.48,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958113526,1.48450509,588.47,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958113722,1.48450509,588.46,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958113927,1.48450509,588.45,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958114128,1.48450509,588.44,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958114327,1.48450509,588.43,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958114528,1.48450509,588.42,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958114729,1.48450509,588.41,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958114924,1.48450509,588.4,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958115131,1.48450509,588.39,588.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1744958115329,1.48450509,588.38,588.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744958115530,1.48481251,588.37,588.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744958115830,0.33973161,588.7,588.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744958115831,1.48481251,588.36,588.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744958116024,1.48481251,588.35,588.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744958116228,1.48481251,588.34,588.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744958116425,1.48481251,588.33,588.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744958116723,1.48481251,588.32,588.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744958116924,1.48481251,588.31,588.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744958117128,1.48481251,588.3,588.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744958117325,1.48479423,588.29,588.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744958117527,1.48479423,588.28,588.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744958117729,1.48479423,588.27,588.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744958118030,1.48479423,588.26,587.96,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744958118231,1.48479423,588.25,587.96,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744958118426,1.48479423,588.24,587.96,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744958118633,1.48479423,588.23,587.96,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744958118931,1.48478184,588.22,587.96,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744958119230,0.33973161,588.7,587.96,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744958119430,1.48476134,588.69,587.96,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744958119627,1.48476134,588.68,587.96,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744958119833,1.48476134,588.67,587.97,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958120032,1.48476134,588.66,587.97,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958120232,1.48476134,588.65,587.97,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958120434,1.48476134,588.64,587.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744958120735,1.48476134,588.63,587.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744958120933,1.48476134,588.62,587.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744958121132,1.48476134,588.61,587.98,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1744958121331,1.48476134,588.6,587.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744958121530,1.48476134,588.59,587.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744958121731,1.48476134,588.58,587.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744958121928,1.48476134,588.57,587.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744958122132,1.48476134,588.56,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958122333,1.48476134,588.55,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958122535,1.48476134,588.54,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958122834,1.48476134,588.53,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958123033,1.48476134,588.52,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958123334,1.48476134,588.51,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958123635,1.48476134,588.5,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958123834,1.48476134,588.49,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958124034,1.48476134,588.48,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958124232,1.48476134,588.47,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958124432,1.48476134,588.46,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958124636,1.48476134,588.45,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958124934,1.48476134,588.44,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958125136,1.48476134,588.43,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958125336,1.48476134,588.42,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958125538,1.48476134,588.41,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958125732,1.48476134,588.4,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958125939,1.48476134,588.39,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958126138,1.48476134,588.38,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958126437,1.48476134,588.37,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958126637,1.48476134,588.36,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958126938,1.48476134,588.35,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958127138,1.48476134,588.34,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958127332,1.48476134,588.33,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958127532,1.48476134,588.32,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958127736,1.48476134,588.31,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958127934,1.48476134,588.3,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958128135,0.33973161,588.7,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958128340,1.48543056,588.69,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958128542,1.48543056,588.68,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958128738,1.48543056,588.67,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958128940,1.48543056,588.66,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958129240,1.48543056,588.65,588.01,0.31224522]
["bitfinex-derivatives","BNBF0:USTF0",1744958129439,1.48543056,588.64,588.01,0.31224522]
["bitfinex-derivatives","BNBF0:USTF0",1744958129639,1.48543056,588.63,588.01,0.31224522]
["bitfinex-derivatives","BNBF0:USTF0",1744958129940,1.48543056,588.62,588.01,0.31224522]
["bitfinex-derivatives","BNBF0:USTF0",1744958130239,1.48536372,588.61,588.01,0.31224522]
["bitfinex-derivatives","BNBF0:USTF0",1744958130440,1.48536372,588.6,588.01,0.31224522]
["bitfinex-derivatives","BNBF0:USTF0",1744958130640,1.48536372,588.59,588.01,0.31224522]
["bitfinex-derivatives","BNBF0:USTF0",1744958130836,1.48536372,588.58,588.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1744958131041,1.48536372,588.57,588.01,0.31221514]
["bitfinex-derivatives","BNBF0:USTF0",1744958131340,0.33973161,588.7,588.01,0.31221514]
["bitfinex-derivatives","BNBF0:USTF0",1744958131341,1.48536372,588.56,588.01,0.31221514]
["bitfinex-derivatives","BNBF0:USTF0",1744958131640,1.48536372,588.55,588.01,0.31221514]
["bitfinex-derivatives","BNBF0:USTF0",1744958131841,1.48536372,588.54,588.01,0.31221514]
["bitfinex-derivatives","BNBF0:USTF0",1744958132036,0.33973161,588.7,588.01,0.31221514]
["bitfinex-derivatives","BNBF0:USTF0",1744958132242,1.48505128,588.69,588.01,0.31221514]
["bitfinex-derivatives","BNBF0:USTF0",1744958132438,1.48505128,588.68,588.01,0.31221514]
["bitfinex-derivatives","BNBF0:USTF0",1744958132643,1.48505128,588.67,588.02,0.31221185]
["bitfinex-derivatives","BNBF0:USTF0",1744958132841,1.48505128,588.66,588.01,0.31221185]
["bitfinex-derivatives","BNBF0:USTF0",1744958133046,1.48505128,588.65,588.02,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1744958133246,1.48505128,588.64,588.03,0.31221185]
["bitfinex-derivatives","BNBF0:USTF0",1744958133550,1.48505128,588.63,588.03,0.31221185]
["bitfinex-derivatives","BNBF0:USTF0",1744958133742,1.48505128,588.62,588.03,0.31221185]
["bitfinex-derivatives","BNBF0:USTF0",1744958133941,0.33973161,588.7,588.03,0.31221185]
["bitfinex-derivatives","BNBF0:USTF0",1744958133942,1.48457298,588.61,588.03,0.31221185]
["bitfinex-derivatives","BNBF0:USTF0",1744958134145,1.48457298,588.6,588.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958134347,1.48457298,588.59,588.04,0.31221252]
["bitfinex-derivatives","BNBF0:USTF0",1744958134548,1.48457298,588.58,588.04,0.31221252]
["bitfinex-derivatives","BNBF0:USTF0",1744958134742,1.48457298,588.57,588.04,0.31221252]
["bitfinex-derivatives","BNBF0:USTF0",1744958134947,1.48457298,588.56,588.04,0.31221252]
["bitfinex-derivatives","BNBF0:USTF0",1744958135143,1.48457298,588.55,588.04,0.31221252]
["bitfinex-derivatives","BNBF0:USTF0",1744958135347,1.48457298,588.54,588.04,0.31221252]
["bitfinex-derivatives","BNBF0:USTF0",1744958135548,1.48457298,588.53,588.04,0.31221252]
["bitfinex-derivatives","BNBF0:USTF0",1744958135747,1.48457298,588.52,588.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958135948,1.48457298,588.51,588.04,0.31221248]
["bitfinex-derivatives","BNBF0:USTF0",1744958136146,1.48457298,588.5,588.04,0.31221248]
["bitfinex-derivatives","BNBF0:USTF0",1744958136350,1.48457298,588.49,588.04,0.31221248]
["bitfinex-derivatives","BNBF0:USTF0",1744958136649,1.48457298,588.48,588.04,0.31221248]
["bitfinex-derivatives","BNBF0:USTF0",1744958136850,1.48457298,588.47,588.04,1.05321248]
["bitfinex-derivatives","BNBF0:USTF0",1744958137046,1.48457298,588.46,588.05,0.31221248]
["bitfinex-derivatives","BNBF0:USTF0",1744958137249,1.48457298,588.45,588.05,0.31221248]
["bitfinex-derivatives","BNBF0:USTF0",1744958137451,1.48457298,588.44,588.04,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744958137750,0.33973161,588.7,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958137950,1.48390779,588.69,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958138149,1.48390779,588.68,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958138351,1.48390779,588.67,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958138552,1.48390779,588.66,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958138846,1.48390779,588.65,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958139047,1.48390779,588.64,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958139251,1.48390779,588.63,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958139446,1.48372176,588.62,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958139647,1.48372176,588.61,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958139849,1.48372176,588.6,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958140046,1.48372176,588.59,588.05,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958140247,1.48372176,588.58,588.05,1.39721281]
["bitfinex-derivatives","BNBF0:USTF0",1744958140449,1.48372176,588.57,588.06,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958140651,1.48372176,588.56,588.06,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958140845,1.48372176,588.55,588.06,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958141047,1.48372176,588.54,588.06,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958141248,1.48372176,588.53,588.06,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958141548,1.48372176,588.52,588.06,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958141752,1.48372176,588.51,588.06,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958141952,1.48372176,588.5,588.06,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958142149,1.48372176,588.49,588.06,0.31221281]
["bitfinex-derivatives","BNBF0:USTF0",1744958142453,1.48372176,588.48,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958142655,1.48372176,588.47,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958142856,0.33973161,588.7,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958143055,1.48317351,588.69,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958143355,1.48317073,588.68,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958143550,1.48317073,588.67,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958143752,1.48317073,588.66,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958143951,1.48317073,588.65,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958144158,1.48317073,588.64,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958144356,1.48317073,588.63,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958144557,1.48317073,588.62,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958144752,1.48317073,588.61,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958144951,1.48317073,588.6,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958145155,1.48317073,588.59,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958145357,1.48317073,588.58,588.08,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958145660,1.48317073,588.57,588.09,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958145861,1.48317073,588.56,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958146055,1.48317073,588.55,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958146259,1.48317073,588.54,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958146460,1.48317073,588.53,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958146757,1.48317073,588.52,588.08,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958146961,1.48317073,588.51,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958147155,1.48317073,588.5,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958147359,1.48317073,588.49,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958147560,1.48317073,588.48,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958147761,0.33973161,588.7,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958147962,1.48237507,588.69,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958148161,1.48237507,588.68,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958148362,1.48237507,588.67,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958148564,1.48237507,588.66,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958148763,1.48237507,588.65,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958148963,1.48237507,588.64,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958149164,1.48237507,588.63,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958149358,1.48237507,588.62,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958149563,1.48237507,588.61,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958149761,1.48237507,588.6,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958149962,1.48237507,588.59,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958150161,1.48237507,588.58,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958150363,1.48237507,588.57,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958150560,1.48237507,588.56,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958150762,1.48237507,588.55,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958150962,1.48237507,588.54,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958151159,1.48237507,588.53,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958151365,1.48237507,588.52,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958151660,0.33973161,588.7,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958151661,1.48237507,588.51,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958151963,1.48237507,588.5,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958152161,1.48237507,588.49,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958152362,0.33973161,588.7,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958152567,1.48197563,588.69,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958152765,1.48197563,588.68,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958152967,1.48197563,588.67,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958153163,1.48197563,588.66,588.06,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958153367,1.48197563,588.65,588.06,1.22120357]
["bitfinex-derivatives","BNBF0:USTF0",1744958153564,1.48197563,588.64,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958153767,1.48197563,588.63,588.07,0.31220357]
["bitfinex-derivatives","BNBF0:USTF0",1744958153967,1.48197563,588.62,588.06,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744958154168,1.48197563,588.61,588.07,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958154470,1.48197563,588.6,588.07,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958154666,1.48197563,588.59,588.07,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958154871,1.48197563,588.58,588.07,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958155072,1.48197563,588.57,588.07,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958155271,1.48197563,588.56,588.08,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958155469,1.48197563,588.55,588.09,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958155671,1.48197563,588.54,588.09,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958155871,0.33973161,588.7,588.09,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958155872,1.48197563,588.53,588.09,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958156071,1.48175039,588.52,588.09,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958156272,1.48175039,588.51,588.09,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958156572,1.48175039,588.5,588.09,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958156768,1.48175039,588.49,588.09,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958157068,0.33973161,588.7,588.09,0.31220391]
["bitfinex-derivatives","BNBF0:USTF0",1744958157273,1.48164276,588.69,588.08,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958157473,1.48164276,588.68,588.08,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958157672,1.48164276,588.67,588.08,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958157973,1.48164276,588.66,588.08,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958158174,1.48164276,588.65,588.09,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744958158373,1.48164276,588.64,588.09,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744958158574,1.48164276,588.63,588.09,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744958158774,1.48164276,588.62,588.09,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744958158975,1.48164276,588.61,588.09,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744958159168,1.48164276,588.6,588.09,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744958159369,1.48164276,588.59,588.09,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1744958159671,1.48179971,588.58,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958159869,1.48179971,588.57,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958160073,1.48179971,588.56,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958160274,1.48179971,588.55,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958160475,1.48179971,588.54,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958160772,1.48179971,588.53,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958160969,1.48179971,588.52,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958161273,1.48179971,588.51,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958161472,1.48179971,588.5,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958161769,1.48179971,588.49,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958161973,1.48179971,588.48,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958162175,0.33973161,588.7,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958162370,1.4819788,588.69,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958162575,1.4819788,588.68,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958162876,1.48198047,588.67,588.11,0.3122095]
["bitfinex-derivatives","BNBF0:USTF0",1744958163174,1.48198047,588.66,588.11,0.3122095]
["bitfinex-derivatives","BNBF0:USTF0",1744958163373,1.48198047,588.65,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958163573,1.48198047,588.64,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958163771,1.48198047,588.63,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958163975,1.48198047,588.62,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958164172,1.48198047,588.61,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958164469,1.48198047,588.6,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958164675,1.48198047,588.59,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958164871,1.48198047,588.58,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958165173,1.48198047,588.57,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958165369,1.48198047,588.56,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958165573,1.48198047,588.55,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958165774,1.48198047,588.54,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958165975,1.48198047,588.53,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958166171,1.48198047,588.52,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958166375,1.4824551,588.51,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958166575,1.4824551,588.5,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958166773,1.4824551,588.49,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958166973,1.4824551,588.48,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958167276,1.4824551,588.47,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958167478,1.48277839,588.46,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958167776,0.33973161,588.7,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958168073,1.48277842,588.69,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958168373,1.48277842,588.68,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958168572,1.48277842,588.67,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958168877,1.48277842,588.66,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958169076,1.48277842,588.65,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958169278,1.48277842,588.64,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958169581,1.48277842,588.63,588.1,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744958169774,1.48277842,588.62,588.11,0.31217313]
["bitfinex-derivatives","BNBF0:USTF0",1744958170077,1.48277842,588.61,588.11,0.31217313]
["bitfinex-derivatives","BNBF0:USTF0",1744958170272,1.48277842,588.6,588.11,0.31217313]
["bitfinex-derivatives","BNBF0:USTF0",1744958170476,1.48277842,588.59,588.12,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1744958170673,1.48277842,588.58,588.13,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958170877,1.48277842,588.57,588.14,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1744958171078,1.48277842,588.56,588.14,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1744958171378,1.48277842,588.55,588.14,0.31216652]
["bitfinex-derivatives","BNBF0:USTF0",1744958171578,1.48277842,588.54,588.13,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958171779,1.48277842,588.53,588.13,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958172074,0.33973161,588.7,588.13,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958172277,1.48321597,588.69,588.13,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958172477,1.48321597,588.68,588.13,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958172681,1.48321597,588.67,588.13,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958172876,1.48321597,588.66,588.13,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958173081,1.48321597,588.65,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958173379,1.48321597,588.64,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958173575,1.48321597,588.63,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958173780,1.48321597,588.62,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958173976,1.48321597,588.61,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958174178,1.48321597,588.6,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958174378,1.48321597,588.59,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958174579,1.48321597,588.58,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958174779,1.48321597,588.57,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958174979,1.48321597,588.56,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958175177,1.48321597,588.55,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958175479,0.33973161,588.7,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958175677,1.48354106,588.69,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958175981,1.48354106,588.68,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958176280,1.48354106,588.67,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958176482,1.48354106,588.66,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958176681,1.48354106,588.65,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958176982,1.48354106,588.64,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958177277,1.48354106,588.63,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958177581,1.48354106,588.62,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958177782,1.48354106,588.61,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958177977,1.48354106,588.6,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958178179,1.48354106,588.59,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958178380,1.48354106,588.58,588.15,0.31215135]
["bitfinex-derivatives","BNBF0:USTF0",1744958178575,1.48354106,588.57,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958178780,1.29720664,589.68,588.15,0.31214113]
["bitfinex-derivatives","BNBF0:USTF0",1744958178985,0.29578129,589.18,588.15,0.31214113]
["bitfinex-derivatives","BNBF0:USTF0",1744958179283,1.48366815,589.17,588.15,0.31214113]
["bitfinex-derivatives","BNBF0:USTF0",1744958179481,1.48366815,589.16,588.15,0.31214113]
["bitfinex-derivatives","BNBF0:USTF0",1744958179681,1.48366815,589.15,588.15,0.31214113]
["bitfinex-derivatives","BNBF0:USTF0",1744958179881,1.82314603,589.14,588.15,0.31214113]
["bitfinex-derivatives","BNBF0:USTF0",1744958180077,1.48366815,589.13,588.15,0.31214113]
["bitfinex-derivatives","BNBF0:USTF0",1744958180278,1.82315755,589.12,588.16,0.3121004]
["bitfinex-derivatives","BNBF0:USTF0",1744958180578,1.82316332,589.11,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958180778,1.82316908,589.1,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958180981,1.48366815,589.09,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958181185,1.48366815,589.08,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958181478,1.48366815,589.07,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958181676,0.33950093,589.1,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958181677,1.48366815,589.06,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958181882,1.48366815,589.05,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958182082,1.48366815,589.04,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958182282,1.48366815,589.03,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958182484,1.48366815,589.02,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958182679,1.48366815,589.01,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958182878,1.48366815,589.0,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958183183,1.48366815,588.99,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958183483,1.48366815,588.98,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958183683,1.48366815,588.97,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958183980,1.48366815,588.96,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958184183,1.48366815,588.95,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958184384,1.48366815,588.94,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958184684,1.48366815,588.93,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958184979,1.48366815,588.92,588.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958185184,1.48366815,588.91,588.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744958185385,1.48366815,588.9,588.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744958185587,1.48366815,588.89,588.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744958185781,1.48366815,588.88,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958185984,1.48366815,588.87,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958186285,1.48366815,588.86,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958186485,1.48366815,588.85,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958186684,1.48366815,588.84,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958186882,1.48366815,588.83,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958187086,1.48366815,588.82,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958187287,1.48366815,588.81,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958187488,1.48366815,588.8,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958187786,1.48366815,588.79,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958187986,1.48366815,588.78,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958188187,1.48366815,588.77,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958188388,1.48366815,588.76,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958188588,1.48366815,588.75,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958188791,1.48366815,588.74,588.16,0.31212432]
["bitfinex-derivatives","BNBF0:USTF0",1744958188991,1.48366815,588.73,588.16,0.31212432]
["bitfinex-derivatives","BNBF0:USTF0",1744958189186,1.48366815,588.72,588.16,0.31212432]
["bitfinex-derivatives","BNBF0:USTF0",1744958189492,1.48366815,588.71,588.16,0.31212432]
["bitfinex-derivatives","BNBF0:USTF0",1744958189788,1.48366815,588.7,588.15,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744958189989,1.48366815,588.69,588.16,0.31212367]
["bitfinex-derivatives","BNBF0:USTF0",1744958190189,1.48366815,588.68,588.16,0.31212367]
["bitfinex-derivatives","BNBF0:USTF0",1744958190387,1.48366815,588.67,588.16,0.31212367]
["bitfinex-derivatives","BNBF0:USTF0",1744958190690,0.33950093,589.1,588.16,0.31212367]
["bitfinex-derivatives","BNBF0:USTF0",1744958190892,1.48331843,589.09,588.16,0.31212367]
["bitfinex-derivatives","BNBF0:USTF0",1744958191092,1.82283089,589.08,588.16,0.31212367]
["bitfinex-derivatives","BNBF0:USTF0",1744958191293,1.48331843,589.07,588.16,0.31212367]
["bitfinex-derivatives","BNBF0:USTF0",1744958191592,1.48331843,589.06,588.16,0.31212367]
["bitfinex-derivatives","BNBF0:USTF0",1744958191793,1.48331843,589.05,588.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958191993,1.48331843,589.04,588.17,0.31212364]
["bitfinex-derivatives","BNBF0:USTF0",1744958192194,1.48331843,589.03,588.17,0.31212364]
["bitfinex-derivatives","BNBF0:USTF0",1744958192488,1.48331843,589.02,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958192686,1.48331843,589.01,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958192891,1.48331843,589.0,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958193190,1.48331843,588.99,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958193388,1.48331843,588.98,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958193690,1.48331843,588.97,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958193889,1.48331843,588.96,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958194093,1.48331843,588.95,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958194294,0.33951246,589.08,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958194295,1.48331843,588.94,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958194593,1.48331843,588.93,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958194788,1.48331843,588.92,588.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744958195092,1.48331843,588.91,588.16,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744958195293,1.48331843,588.9,588.16,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744958195493,1.48331843,588.89,588.16,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1744958195697,1.48331843,588.88,588.16,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744958195993,1.48331843,588.87,588.16,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744958196191,1.48331843,588.86,588.16,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744958196397,1.48331843,588.85,588.16,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744958196596,1.48331843,588.84,588.16,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1744958196896,1.48331843,588.83,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958197096,1.48331843,588.82,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958197292,1.48331843,588.81,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958197499,1.48331843,588.8,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958197698,1.48331843,588.79,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958197896,1.48331843,588.78,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958198094,1.48331843,588.77,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958198297,1.48331843,588.76,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958198494,1.48331843,588.75,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958198699,1.48331843,588.74,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958198899,1.48331843,588.73,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958199098,1.48331843,588.72,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958199297,1.48331843,588.71,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958199494,1.48331843,588.7,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958199794,1.48331843,588.69,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958199993,1.48331843,588.68,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958200198,1.48331843,588.67,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958200400,1.48331843,588.66,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958200697,1.48331843,588.65,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958200901,0.33951246,589.08,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958201103,1.48266661,589.07,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958201401,1.48266661,589.06,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958201603,1.48266661,589.05,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958201803,1.48278131,589.04,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958202000,1.48278131,589.03,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958202199,1.48278131,589.02,588.16,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744958202402,1.48278131,589.01,588.17,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958202696,1.48278131,589.0,588.17,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958202901,1.48278131,588.99,588.17,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958203101,1.48278131,588.98,588.17,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958203402,1.48278131,588.97,588.17,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958203601,1.48255235,588.96,588.17,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958203798,1.48255235,588.95,588.17,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958204002,1.48255235,588.94,588.17,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958204199,1.48255235,588.93,588.17,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958204506,1.48255235,588.92,588.18,0.31210169]
["bitfinex-derivatives","BNBF0:USTF0",1744958204700,1.48255235,588.91,588.17,0.31210169]
["bitfinex-derivatives","BNBF0:USTF0",1744958204899,1.48255235,588.9,588.17,0.31210169]
["bitfinex-derivatives","BNBF0:USTF0",1744958205101,1.48255235,588.89,588.17,0.31210169]
["bitfinex-derivatives","BNBF0:USTF0",1744958205300,1.48255235,588.88,588.17,0.31210169]
["bitfinex-derivatives","BNBF0:USTF0",1744958205505,1.48255235,588.87,588.17,0.31210169]
["bitfinex-derivatives","BNBF0:USTF0",1744958205703,1.48255235,588.86,588.17,0.31210169]
["bitfinex-derivatives","BNBF0:USTF0",1744958205905,1.48255235,588.85,588.16,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744958206105,1.48255235,588.84,588.17,0.31210321]
["bitfinex-derivatives","BNBF0:USTF0",1744958206299,1.48255235,588.83,588.17,0.31210321]
["bitfinex-derivatives","BNBF0:USTF0",1744958206500,1.48255235,588.82,588.17,0.31210321]
["bitfinex-derivatives","BNBF0:USTF0",1744958206703,1.48255235,588.81,588.16,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744958206906,1.48255235,588.8,588.16,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744958207105,1.48255235,588.79,588.16,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744958207300,1.48255235,588.78,588.16,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744958207504,1.48255235,588.77,588.16,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1744958207702,1.48255235,588.76,588.16,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1744958207900,1.48255235,588.75,588.16,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1744958208103,1.48255235,588.74,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958208303,1.48255235,588.73,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958208503,1.48255235,588.72,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958208700,1.48255235,588.71,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958208903,1.48255235,588.7,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958209102,1.48255235,588.69,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958209405,1.48231777,588.68,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958209605,1.48231777,588.67,588.17,0.31210172]
["bitfinex-derivatives","BNBF0:USTF0",1744958209805,1.48231777,588.66,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958210003,0.33951246,589.08,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958210207,1.48225148,589.07,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958210407,1.48225148,589.06,588.16,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1744958210703,1.48225148,589.05,588.17,0.31210139]
["bitfinex-derivatives","BNBF0:USTF0",1744958210908,1.48225148,589.04,588.17,0.31210139]
["bitfinex-derivatives","BNBF0:USTF0",1744958211109,1.48225148,589.03,588.17,0.31210139]
["bitfinex-derivatives","BNBF0:USTF0",1744958211308,1.48225148,589.02,588.17,0.31210139]
["bitfinex-derivatives","BNBF0:USTF0",1744958211509,1.48225148,589.01,588.17,0.31210139]
["bitfinex-derivatives","BNBF0:USTF0",1744958211709,1.48225148,589.0,588.17,0.31210139]
["bitfinex-derivatives","BNBF0:USTF0",1744958212004,1.48225148,588.99,588.17,0.31210139]
["bitfinex-derivatives","BNBF0:USTF0",1744958212209,1.48225148,588.98,588.18,0.31210172]
["bitfinex-derivatives","BNBF0:USTF0",1744958212409,1.48225148,588.97,588.17,0.31210172]
["bitfinex-derivatives","BNBF0:USTF0",1744958212711,1.48225148,588.96,588.18,0.31210172]
["bitfinex-derivatives","BNBF0:USTF0",1744958212905,1.48225148,588.95,588.19,0.31210172]
["bitfinex-derivatives","BNBF0:USTF0",1744958213108,1.48225148,588.94,588.18,0.31210172]
["bitfinex-derivatives","BNBF0:USTF0",1744958213306,1.48225148,588.93,588.19,0.31210172]
["bitfinex-derivatives","BNBF0:USTF0",1744958213504,1.48225148,588.93,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958213505,1.48225148,588.92,588.18,0.31210172]
["bitfinex-derivatives","BNBF0:USTF0",1744958213707,1.48225148,588.91,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958213911,1.48225148,588.9,588.18,0.31210172]
["bitfinex-derivatives","BNBF0:USTF0",1744958214111,1.48225148,588.89,588.18,0.31210172]
["bitfinex-derivatives","BNBF0:USTF0",1744958214312,1.48225148,588.88,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958214513,1.48225148,588.87,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958214715,1.4824135,588.86,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958214911,1.4824135,588.85,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958215113,1.4824135,588.84,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958215313,1.4824135,588.83,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958215513,1.4824135,588.82,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958215712,1.4824135,588.81,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958215915,1.4824135,588.8,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958216116,1.4824135,588.79,588.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744958216315,1.4824135,588.78,588.18,0.31210377]
["bitfinex-derivatives","BNBF0:USTF0",1744958216515,1.4824135,588.77,588.18,0.31210377]
["bitfinex-derivatives","BNBF0:USTF0",1744958216712,1.4824135,588.76,588.18,0.31210377]
["bitfinex-derivatives","BNBF0:USTF0",1744958216916,1.4824135,588.75,588.19,0.31210377]
["bitfinex-derivatives","BNBF0:USTF0",1744958217117,1.4824135,588.74,588.18,0.31210377]
["bitfinex-derivatives","BNBF0:USTF0",1744958217416,1.4824135,588.73,588.19,0.31210377]
["bitfinex-derivatives","BNBF0:USTF0",1744958217617,1.4824135,588.72,588.18,0.31210377]
["bitfinex-derivatives","BNBF0:USTF0",1744958217813,1.4824135,588.71,588.19,0.31210377]
["bitfinex-derivatives","BNBF0:USTF0",1744958218117,1.4824135,588.7,588.18,0.62010377]
["bitfinex-derivatives","BNBF0:USTF0",1744958218317,1.4824135,588.69,588.19,0.3121047]
["bitfinex-derivatives","BNBF0:USTF0",1744958218517,1.48271869,588.68,588.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958218818,1.48271869,588.67,588.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958219018,1.48271869,588.66,588.19,0.31210452]
["bitfinex-derivatives","BNBF0:USTF0",1744958219218,1.48271869,588.65,588.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958219517,1.48271869,588.64,588.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958219714,0.33951246,589.08,588.19,0.31210484]
["bitfinex-derivatives","BNBF0:USTF0",1744958219916,1.48301308,589.07,588.19,0.31210484]
["bitfinex-derivatives","BNBF0:USTF0",1744958220115,1.48301308,589.06,588.19,0.31210484]
["bitfinex-derivatives","BNBF0:USTF0",1744958220318,1.48301308,589.05,588.2,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958220512,0.33951246,589.08,588.19,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958220513,1.48301308,589.04,588.19,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958220713,1.48301308,589.03,588.19,0.31210352]
["bitfinex-derivatives","BNBF0:USTF0",1744958220919,1.48301308,589.02,588.2,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958221119,1.48301308,589.01,588.2,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958221312,1.48301308,589.0,588.2,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958221517,1.48301308,588.99,588.2,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1744958221814,1.48316926,588.98,588.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744958222015,1.48316926,588.97,588.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744958222316,1.48334423,588.96,588.22,0.31210106]
["bitfinex-derivatives","BNBF0:USTF0",1744958222513,1.48334423,588.95,588.22,0.31210106]
["bitfinex-derivatives","BNBF0:USTF0",1744958222817,1.48334423,588.94,588.22,0.31210106]
["bitfinex-derivatives","BNBF0:USTF0",1744958223014,1.48334423,588.93,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958223219,1.48334423,588.92,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958223414,1.48334423,588.91,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958223613,0.33951246,589.08,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958223614,1.48334423,588.9,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958223819,1.48334423,588.89,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958224018,1.48334423,588.88,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958224220,1.48334423,588.87,588.24,0.31210967]
["bitfinex-derivatives","BNBF0:USTF0",1744958224421,1.48334423,588.86,588.24,0.31210967]
["bitfinex-derivatives","BNBF0:USTF0",1744958224719,1.48334423,588.85,588.24,0.31210967]
["bitfinex-derivatives","BNBF0:USTF0",1744958224919,1.48334423,588.84,588.24,0.31210967]
["bitfinex-derivatives","BNBF0:USTF0",1744958225115,1.48334423,588.83,588.24,0.31210967]
["bitfinex-derivatives","BNBF0:USTF0",1744958225319,1.48334423,588.82,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958225515,1.48334423,588.81,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958225715,1.48334423,588.8,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958225919,1.48334423,588.79,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958226120,1.48334423,588.78,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958226315,1.48334423,588.77,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958226520,1.48334423,588.76,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958226719,1.48334423,588.75,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958227025,1.48334423,588.74,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958227222,1.48334423,588.73,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958227419,1.48334423,588.72,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958227620,1.48334423,588.71,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958227825,1.48334423,588.7,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958228025,1.48334423,588.69,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958228225,0.33951246,589.08,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958228226,1.48334423,588.68,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958228421,1.48334423,588.67,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958228628,1.48334423,588.66,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958228922,1.48334423,588.65,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958229125,1.48334423,588.64,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958229327,1.48334423,588.63,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958229626,1.48334423,588.62,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958229825,1.48334423,588.61,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958230125,1.48334423,588.6,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958230321,1.48334423,588.59,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958230519,1.48334423,588.58,588.24,0.31211863]
["bitfinex-derivatives","BNBF0:USTF0",1744958230720,1.48334423,588.58,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958230721,1.48334423,588.57,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958230926,1.48334423,588.56,588.24,0.31211503]
["bitfinex-derivatives","BNBF0:USTF0",1744958231125,0.33951246,589.08,588.24,0.31211503]
["bitfinex-derivatives","BNBF0:USTF0",1744958231321,1.48566778,589.07,588.24,0.31211503]
["bitfinex-derivatives","BNBF0:USTF0",1744958231526,1.48566778,589.06,588.24,0.31211503]
["bitfinex-derivatives","BNBF0:USTF0",1744958231822,0.33951246,589.08,588.24,0.31211503]
["bitfinex-derivatives","BNBF0:USTF0",1744958231823,1.48566778,589.05,588.24,0.31211503]
["bitfinex-derivatives","BNBF0:USTF0",1744958232028,1.48566778,589.04,588.24,0.31211503]
["bitfinex-derivatives","BNBF0:USTF0",1744958232226,1.48566778,589.03,588.24,0.31211503]
["bitfinex-derivatives","BNBF0:USTF0",1744958232421,1.48566778,589.02,588.25,0.31211492]
["bitfinex-derivatives","BNBF0:USTF0",1744958232721,1.48566778,589.01,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958232923,1.48566778,589.0,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958233124,1.48566778,588.99,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958233324,1.48566778,588.98,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958233530,1.48566778,588.97,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958233827,1.48566778,588.96,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958234021,1.48566778,588.95,588.23,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958234224,1.48566778,588.94,588.24,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958234423,1.48566778,588.93,588.24,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958234623,1.48566778,588.92,588.24,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958234821,1.48566778,588.91,588.24,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958235126,1.48566778,588.9,588.24,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958235324,1.48566778,588.89,588.24,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744958235525,0.33951246,589.08,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958235526,1.48566778,588.88,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958235727,1.48566778,588.87,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958235932,1.48566778,588.86,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958236126,1.48566778,588.85,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958236325,1.48716269,588.84,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958236622,1.48716269,588.83,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958236822,1.48716269,588.82,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958237121,1.48716269,588.81,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958237321,1.48716269,588.8,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958237622,1.48716269,588.79,588.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744958237823,1.48716269,588.78,588.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744958238027,1.48716269,588.77,588.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744958238224,1.48782744,588.76,588.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744958238426,1.48782744,588.75,588.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744958238629,1.48782744,588.74,588.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744958238827,1.48782744,588.73,588.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744958239029,1.48782744,588.72,588.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744958239231,1.48782744,588.71,588.26,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744958239431,1.48782744,588.7,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958239631,1.48782744,588.69,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958239831,1.48782744,588.68,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958240028,1.48780444,588.67,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958240231,1.48780444,588.66,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958240430,1.48780444,588.65,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958240630,1.48780444,588.64,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958240833,1.48780444,588.63,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958241035,1.48780444,588.62,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958241231,1.48780444,588.61,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958241432,1.48780444,588.6,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958241634,1.48780444,588.59,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958241835,1.48780444,588.58,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958242034,1.48780444,588.57,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958242235,1.48780444,588.56,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958242431,1.48780444,588.55,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958242637,1.48780444,588.54,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958242836,1.48780444,588.53,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958243139,1.48780444,588.52,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958243333,1.48780444,588.51,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958243537,0.33951246,589.08,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958243737,1.48769342,589.07,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958243938,1.48769342,589.06,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958244132,1.48769342,589.05,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958244337,1.48769342,589.04,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958244633,1.48769342,589.03,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958244832,1.48769342,589.02,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958245034,1.48769342,589.01,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958245233,1.48769342,589.0,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958245437,1.48769342,588.99,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958245740,1.4876333,588.98,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958246033,1.4876333,588.97,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958246233,1.4876333,588.96,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958246438,1.4876333,588.95,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958246639,1.4876333,588.94,588.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744958246839,1.4876333,588.93,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958247039,1.4876333,588.92,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958247339,1.4876333,588.91,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958247540,1.4876333,588.9,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958247740,1.4876333,588.89,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958247938,1.4876333,588.88,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958248137,1.4876333,588.87,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958248337,1.4876333,588.86,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958248538,0.33951246,589.08,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958248539,1.4876333,588.85,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958248740,1.4876333,588.84,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958248935,1.4876333,588.83,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958249140,1.4876333,588.82,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958249337,1.4876333,588.81,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958249542,1.4876333,588.8,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958249743,1.4876333,588.79,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958249945,1.4876333,588.78,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958250147,1.4876333,588.77,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958250347,1.4876333,588.76,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958250547,1.4876333,588.75,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958250743,1.4876333,588.74,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958250948,1.48768326,588.73,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958251148,1.48768326,588.72,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958251348,1.48770514,588.71,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958251542,1.48770514,588.7,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958251744,1.48770514,588.69,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958251947,1.48770514,588.68,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958252146,1.48770514,588.67,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958252345,1.48770514,588.66,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958252543,1.48770514,588.65,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958252746,1.48770514,588.64,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958252947,1.48770514,588.63,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958253148,1.48770514,588.62,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958253347,1.48770514,588.61,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958253648,1.48770514,588.6,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958253849,1.48770514,588.59,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958254148,1.48770514,588.58,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958254348,1.48770514,588.57,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958254549,1.48770514,588.56,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958254850,1.48770514,588.55,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958255049,1.48770514,588.54,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958255249,1.48770514,588.53,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958255445,1.48770514,588.52,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958255651,0.33951246,589.08,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958255845,1.48769703,589.07,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958256049,1.48769703,589.06,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958256244,1.48769703,589.05,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958256444,1.48769703,589.04,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958256749,1.48769703,589.03,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958257044,1.48769703,589.02,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958257247,1.48769703,589.01,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958257545,1.48769703,589.0,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958257747,1.48769703,588.99,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958257946,1.48769703,588.98,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958258146,1.48769703,588.97,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958258447,1.48769703,588.96,588.27,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1744958258648,1.48769703,588.95,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958258847,1.48769703,588.94,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958259053,1.48769703,588.93,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958259247,1.48769703,588.92,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958259448,1.48769703,588.91,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958259653,1.48769703,588.9,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958259948,1.48769703,588.89,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958260146,1.48769703,588.88,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958260352,1.48769703,588.87,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958260549,1.48769703,588.86,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958260753,1.48769703,588.85,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958260948,1.48769703,588.84,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958261251,1.48769703,588.83,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958261451,1.48769703,588.82,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958261648,1.48769703,588.81,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958261852,1.48769703,588.8,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958262051,1.48769703,588.79,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958262251,1.48769703,588.78,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958262453,1.48769703,588.77,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958262650,1.48769703,588.76,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958262851,1.48769703,588.75,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958263051,1.48769703,588.74,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958263257,1.48769703,588.73,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744958263457,1.48769703,588.72,588.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1744958263657,1.48769703,588.71,588.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1744958263857,1.48769703,588.7,588.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1744958264052,1.48769703,588.69,588.27,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1744958264252,1.48558613,588.68,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958264453,1.48558613,588.67,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958264655,1.48558613,588.66,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958264853,1.48558613,588.65,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958265057,1.48558613,588.64,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958265256,1.48558613,588.63,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958265458,1.48558613,588.62,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958265760,1.48558613,588.61,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958265960,1.48558613,588.6,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958266155,1.48558613,588.59,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958266359,1.48558613,588.58,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958266660,1.48558613,588.57,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958266859,1.48558613,588.56,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958267061,1.48558613,588.55,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958267260,1.48558613,588.54,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958267463,1.48558613,588.53,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958267662,1.48558613,588.52,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958267864,1.48558613,588.51,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958268063,1.48438288,588.5,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958268363,1.48438288,588.49,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958268562,1.48438288,588.48,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958268766,1.48438288,588.47,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958268958,1.48438288,588.46,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958269164,1.48438288,588.45,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958269365,1.48438288,588.44,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958269564,1.48438288,588.43,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958269763,1.48438288,588.42,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958269964,1.48438288,588.41,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958270162,0.33954127,589.03,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958270368,1.78050368,589.02,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958270667,1.78050368,589.01,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958270967,2.12006225,589.0,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958271265,2.12006801,588.99,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958271463,1.82333425,588.98,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958271660,1.82334001,588.97,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958271862,1.82334578,588.96,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958272065,1.82335155,588.95,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958272266,1.82335731,588.94,588.27,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1744958272570,1.82336308,588.93,588.27,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744958272770,1.82336885,588.92,588.27,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744958272966,1.82337461,588.91,588.27,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744958273168,1.48376415,588.9,588.27,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744958273367,1.48376415,588.89,588.27,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1744958273564,1.48376415,588.88,588.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1744958273768,1.48376415,588.87,588.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1744958273969,1.48376415,588.86,588.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1744958274171,1.48376415,588.85,588.27,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1744958274367,1.48376415,588.84,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958274567,1.48376415,588.83,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958274767,1.48376415,588.82,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958274964,1.48376415,588.81,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958275168,1.48376415,588.8,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958275368,1.48306821,588.79,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958275673,1.48306821,588.78,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958275967,1.48306821,588.77,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958276170,1.48306821,588.76,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958276369,1.48306821,588.75,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958276566,1.48306821,588.74,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958276765,1.48306821,588.73,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958276965,1.48306821,588.72,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958277170,1.48306821,588.71,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958277366,1.48306821,588.7,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958277566,1.48306821,588.69,588.27,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1744958277771,1.48306821,588.68,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958278067,1.48306821,588.67,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958278271,1.48306821,588.66,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958278467,1.48306821,588.65,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958278671,1.48306821,588.64,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958278871,1.48306821,588.63,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958279072,1.4827923,588.62,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958279272,1.4827923,588.61,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958279571,1.4827923,588.6,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958279771,1.4827923,588.59,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958279973,1.4827923,588.58,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958280174,1.4827923,588.57,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958280373,1.4827923,588.56,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958280571,1.4827923,588.55,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958280768,1.4827923,588.54,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958280965,1.4827923,588.53,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958281168,1.4827923,588.52,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958281368,1.4827923,588.51,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958281570,1.4827923,588.5,588.27,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1744958281772,1.4827923,588.49,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958281969,1.4827923,588.48,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958282170,1.4827923,588.47,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958282373,1.4827923,588.46,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958282572,1.4827923,588.45,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958282775,1.4827923,588.44,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958283077,1.4827923,588.43,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958283278,1.4827923,588.42,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958283477,1.4827923,588.41,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958283679,1.4827923,588.4,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958283876,1.4827923,588.39,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958284073,1.4827923,588.38,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958284276,1.4827923,588.37,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958284473,1.4827923,588.36,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958284675,1.4827923,588.35,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958284878,0.29586302,588.89,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958285080,1.82083655,588.88,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958285379,1.48120879,588.87,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958285675,1.48120879,588.86,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958285881,1.82085386,588.85,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958286078,1.82085962,588.84,588.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744958286280,1.82086539,588.83,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958286477,1.82087116,588.82,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958286680,1.82087693,588.81,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958286980,1.8208827,588.8,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958287180,1.48120879,588.79,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958287480,1.48120879,588.78,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958287681,1.48120879,588.77,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958287878,1.48120879,588.76,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958288080,1.48120879,588.75,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958288281,1.48120879,588.74,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958288481,1.48120879,588.73,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958288783,1.48120879,588.72,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958289084,1.48120879,588.71,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958289277,1.48120879,588.7,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958289480,1.48120879,588.69,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958289680,0.33967968,588.79,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958289681,1.48120879,588.68,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958289883,1.48120879,588.67,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958290080,1.48120879,588.66,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958290277,1.48120879,588.65,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958290477,1.48120879,588.64,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958290778,1.48120879,588.63,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958290977,1.48120879,588.62,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958291181,1.48120879,588.61,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958291378,1.48120879,588.6,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958291584,1.48120879,588.59,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958291784,1.48120879,588.58,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958291981,1.48120879,588.57,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958292181,1.48120879,588.56,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958292480,1.48120879,588.55,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958292783,1.48120879,588.54,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958292983,1.48120879,588.53,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958293185,1.48120879,588.52,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958293380,1.48120879,588.51,588.27,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1744958293580,1.48120879,588.5,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958293780,1.48120879,588.49,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958293982,1.48120879,588.48,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958294182,1.48120879,588.47,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958294382,1.48120879,588.46,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958294682,1.48120879,588.45,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958294881,1.48120879,588.44,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958295080,1.47909416,588.43,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958295380,1.47911347,588.42,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958295684,0.33967968,588.79,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958295877,1.47911334,588.78,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958296083,1.47911334,588.77,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958296381,1.47911334,588.76,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958296580,1.47911334,588.75,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958296781,1.47911334,588.74,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958296984,1.47912128,588.73,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958297185,1.47912128,588.72,588.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744958297381,1.47912128,588.71,588.27,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744958297584,1.47912128,588.7,588.27,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744958297784,1.47912128,588.69,588.27,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744958297983,1.47912128,588.68,588.27,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744958298187,1.47912128,588.67,588.27,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744958298490,1.47912128,588.66,588.27,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1744958298782,1.47919189,588.65,588.27,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744958298989,1.47919189,588.64,588.27,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744958299181,1.47919189,588.63,588.27,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1744958299386,1.47919189,588.62,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958299586,1.47919189,588.61,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958299786,1.47919189,588.6,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958299986,1.47919189,588.59,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958300181,1.47919189,588.58,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958300384,1.47919189,588.57,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958300585,1.47919189,588.56,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958300787,1.47919189,588.55,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958300989,1.47919189,588.54,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958301188,1.47919189,588.53,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958301388,1.47919189,588.52,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958301683,1.47919189,588.51,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958301884,1.47919189,588.5,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958302087,1.47919189,588.49,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958302382,1.47919189,588.48,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958302580,1.47919189,588.47,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958302785,1.47919189,588.46,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958302986,1.47919189,588.45,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958303185,1.47919189,588.44,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958303385,1.47919189,588.43,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958303584,1.47919189,588.42,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958303784,1.47919189,588.41,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958303989,0.33967968,588.79,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958304191,1.47947856,588.78,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958304391,1.47956614,588.77,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958304591,1.47956614,588.76,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958304792,1.47956614,588.75,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958304985,1.47956614,588.74,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958305187,1.47956614,588.73,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958305393,1.47956614,588.72,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958305592,1.47956614,588.71,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958305791,1.47956614,588.7,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958305992,1.47956614,588.69,588.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1744958306197,1.47969031,588.68,588.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744958306393,1.47969031,588.67,588.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744958306688,1.47969031,588.66,588.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744958306893,1.47969031,588.65,588.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744958307094,1.47969031,588.64,588.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1744958307296,1.47969031,588.63,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958307488,1.47969031,588.62,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958307690,1.47969031,588.61,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958307894,1.47969031,588.6,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958308196,1.47969031,588.59,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958308491,1.47969031,588.58,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958308689,1.47969031,588.57,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958308895,1.47969031,588.56,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958309091,1.47969031,588.55,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958309297,1.47969031,588.54,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958309497,1.47969031,588.53,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958309689,1.47969031,588.52,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958309893,1.47969031,588.51,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958310091,1.47969031,588.5,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958310297,1.47969031,588.49,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958310596,1.47969031,588.48,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958310797,1.47969031,588.47,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958311096,1.47969031,588.46,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958311297,1.47969031,588.45,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958311497,1.47969031,588.44,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958311698,1.47969031,588.43,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958311899,1.47969031,588.42,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958312098,1.47969031,588.41,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958312298,1.47969031,588.4,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958312496,1.47969031,588.39,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958312695,1.47969031,588.38,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958312895,0.33967968,588.79,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958313093,1.4809241,588.78,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958313294,1.4809241,588.77,588.27,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744958313599,1.4809241,588.76,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958313802,1.4809241,588.75,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958314002,1.4809241,588.74,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958314205,1.4809241,588.73,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958314398,1.4809241,588.72,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958314605,1.4809241,588.71,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958314800,1.4809241,588.7,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958314999,1.4809241,588.69,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958315203,1.4809241,588.68,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958315500,1.4809241,588.67,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958315704,0.33967968,588.79,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958315705,1.4809241,588.66,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958315905,1.4809241,588.65,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958316107,1.4809241,588.64,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958316303,1.4809241,588.63,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958316505,1.4809241,588.62,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958316704,1.4809241,588.61,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958316905,1.4809241,588.6,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958317107,1.4809241,588.59,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958317308,1.4809241,588.58,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958317507,1.48254071,588.57,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958317709,1.48254071,588.56,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958317910,1.48254071,588.55,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958318210,1.48254071,588.54,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958318404,1.48254071,588.53,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958318603,1.48254071,588.52,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958318804,1.48254071,588.51,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958319003,1.48254071,588.5,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958319205,1.48254071,588.49,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958319407,1.48254071,588.48,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958319609,1.48254071,588.47,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958319809,1.48254071,588.46,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958320007,0.33967968,588.79,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958320008,1.48254071,588.45,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958320205,1.48254071,588.44,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958320410,1.48254071,588.43,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958320608,1.48254071,588.42,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958320809,1.48254071,588.41,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958321009,1.48254071,588.4,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958321210,1.48254071,588.39,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958321409,1.48254071,588.38,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958321610,1.48254071,588.37,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958321803,1.48254071,588.36,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958322007,1.48254071,588.35,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958322206,1.48254071,588.34,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958322409,1.48254071,588.33,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958322610,1.48254071,588.32,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958322909,1.48254071,588.31,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958323111,0.33967968,588.79,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958323310,1.4841269,588.78,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958323503,1.4841269,588.77,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958323705,1.4841269,588.76,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958324007,1.4841269,588.75,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958324207,0.33967968,588.79,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958324208,1.4841269,588.74,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958324406,1.4841269,588.73,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958324607,1.4841269,588.72,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958324809,1.4841269,588.71,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958325006,1.48439045,588.7,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958325209,1.48439045,588.69,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958325407,1.48439045,588.68,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958325610,1.48439045,588.67,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958325811,1.48439045,588.66,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958326011,1.48439045,588.65,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958326212,1.48439045,588.64,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958326508,1.48439045,588.63,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958326708,1.48439045,588.62,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958326905,1.48439045,588.61,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958327111,1.48439045,588.6,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958327309,1.48439045,588.59,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958327512,1.48439045,588.58,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958327813,1.48439045,588.57,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958328008,1.48439045,588.56,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958328213,1.48439045,588.55,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958328413,1.48439045,588.54,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958328709,1.48439045,588.53,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958328913,1.48439045,588.52,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958329215,1.48439045,588.51,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958329414,1.48439045,588.5,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958329615,1.48439045,588.49,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958329818,1.48439045,588.48,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958330015,1.48439045,588.47,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958330216,1.48439045,588.46,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958330416,1.48439045,588.45,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958330617,1.48439045,588.44,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958330817,1.48439045,588.43,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958331017,1.48439045,588.42,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958331318,1.48439045,588.41,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958331516,1.48439045,588.4,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958331711,1.48439045,588.39,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958331917,1.48439045,588.38,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958332116,1.48439045,588.37,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958332314,1.48439045,588.36,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958332513,1.48439045,588.35,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958332818,1.48439045,588.34,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958333018,1.48439045,588.33,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958333217,1.48439045,588.32,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958333416,1.48439045,588.31,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958333616,1.48439045,588.3,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958333814,0.33967968,588.79,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958334015,1.48534295,588.78,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958334218,1.48536576,588.77,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958334417,1.48536576,588.76,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958334717,1.48536576,588.75,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958334918,1.48536576,588.74,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958335118,1.48536576,588.73,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958335318,1.48536576,588.72,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958335519,1.48536576,588.71,588.27,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744958335712,1.48536576,588.7,588.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744958335913,1.48536576,588.69,588.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744958336111,1.48564314,588.68,588.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744958336313,1.48564314,588.67,588.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744958336520,1.48564314,588.66,588.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744958336817,1.48564314,588.65,588.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744958337013,1.48564314,588.64,588.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744958337218,1.48564314,588.63,588.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744958337419,1.48564314,588.62,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958337615,1.48564314,588.61,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958337813,1.48564314,588.6,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958338019,1.48594587,588.59,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958338217,1.48594587,588.58,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958338419,1.48594587,588.57,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958338621,1.48594587,588.56,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958338822,1.48594587,588.55,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958339021,1.48594587,588.54,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958339321,1.48594587,588.53,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958339522,1.48594587,588.52,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958339722,1.48594587,588.51,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958339923,1.48594587,588.5,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958340122,1.48594587,588.49,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958340322,1.48594587,588.48,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958340522,1.48594587,588.47,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958340825,0.33967968,588.79,588.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744958340826,1.48594587,588.46,588.27,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958341017,1.48594587,588.45,588.27,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958341221,1.4864083,588.44,588.27,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958341421,1.4864083,588.43,588.27,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958341625,1.4864083,588.42,588.27,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958341925,1.4864083,588.41,588.27,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958342224,1.4864083,588.4,588.27,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1744958342424,1.4864083,588.39,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958342625,1.4864083,588.38,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958342821,1.4864083,588.37,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958343025,1.4864083,588.36,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958343223,1.4864083,588.35,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958343425,1.4864083,588.34,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958343626,1.4864083,588.33,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958343830,1.4864083,588.32,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958344025,1.4864083,588.31,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958344228,1.4864083,588.3,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958344429,1.4864083,588.29,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958344631,1.4864083,588.28,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958344828,1.4864083,588.27,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958345029,1.4864083,588.26,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958345227,1.4864083,588.25,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958345424,1.4864083,588.24,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958345624,1.4864083,588.23,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958345824,1.4864083,588.22,588.18,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958346027,1.4864083,588.21,588.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744958346227,0.1774083,588.2,588.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744958346425,0.63559427,588.79,588.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744958347633,0.33967968,588.79,588.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744958348232,0.33967968,588.79,588.14,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744958348834,0.63541698,588.79,588.14,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744958349033,0.63541698,588.79,588.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1744958349235,0.63541698,588.79,588.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744958350729,0.33967968,588.79,588.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744958351134,0.33967968,588.79,588.15,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744958351935,0.63542075,588.79,588.15,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744958352133,0.63542075,588.79,588.15,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744958353731,0.33967968,588.79,588.15,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744958354936,0.63541321,588.79,588.15,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744958356830,0.33967968,588.79,588.15,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744958357937,0.63541698,588.79,588.15,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744958359835,0.33967968,588.79,588.15,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744958361031,0.29577124,588.78,588.15,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744958361234,0.33969122,588.77,588.15,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1744958362637,0.33969122,588.77,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958366035,0.29586805,588.76,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958366239,0.33970276,588.75,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958370045,0.29575364,588.74,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958370239,0.3397143,588.73,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958375046,0.29587308,588.72,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958375247,0.33972584,588.71,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958386365,0.29639004,588.7,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958386664,0.33973738,588.69,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958387063,0.63564946,588.69,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958389168,0.29639424,588.68,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958389467,0.33974892,588.67,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958390966,0.29581901,588.66,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958391170,0.33976046,588.65,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958394072,0.29581523,588.64,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958394267,0.33977201,588.63,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958396974,0.29582026,588.62,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958397175,0.33978355,588.61,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958398976,0.2959234,588.6,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958400275,0.3397951,588.59,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958400574,0.29637801,588.58,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958400779,0.33980665,588.57,588.15,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1744958400975,0.33980665,588.57,588.15,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744958402179,0.29592592,588.56,588.15,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744958402383,0.33981819,588.55,588.15,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744958405987,0.63567115,588.55,588.15,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744958407690,0.33981819,588.55,588.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744958408092,0.6357504,588.55,588.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1744958410091,0.6357504,588.55,588.11,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744958410691,0.33981819,588.55,588.11,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744958412094,0.63566863,588.55,588.11,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744958413693,0.33981819,588.55,588.11,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744958432610,0.33980665,588.57,588.11,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1744958432815,0.33980665,588.57,588.11,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744958433012,0.33980665,588.57,588.11,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1744958434016,0.33980665,588.57,588.11,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1744958436312,0.33980665,588.57,588.12,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744958436513,0.33980665,588.57,588.12,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1744958453536,0.33980665,588.57,588.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958457237,0.29634662,588.56,588.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958457437,0.33981819,588.55,588.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958457638,0.29634662,588.54,588.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958457839,0.33982974,588.53,588.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958477065,0.33980087,588.58,588.13,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744958480865,0.33980087,588.58,588.14,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744958494272,0.33980087,588.58,588.14,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744958498273,0.33980087,588.58,588.14,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1744958501072,0.33980087,588.58,588.14,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744958508275,0.33978933,588.6,588.14,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1744958508577,0.33978933,588.6,588.14,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1744958512083,0.33978933,588.6,588.15,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744958513479,0.33978933,588.6,588.15,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744958518191,0.33978933,588.6,588.15,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1744958524493,0.33978933,588.6,588.15,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1744958557221,0.33978933,588.6,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958560922,0.33974892,588.67,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958647893,0.33973161,588.7,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958657897,1.29720664,589.36,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958658197,0.29579009,588.71,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958658598,1.29720664,589.36,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958658793,0.29658549,589.35,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958659095,0.29579135,588.71,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958659401,1.29720664,589.36,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958659601,0.29659079,589.35,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958660300,0.29579135,588.71,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958661104,1.29720664,589.44,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958661294,0.29658105,589.43,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958661498,0.29658105,589.42,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958661698,0.29658105,589.41,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958661901,0.29658105,589.4,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958662095,0.29658105,589.39,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958662399,0.29658105,589.38,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958662597,0.29658105,589.42,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958662801,0.29658105,589.41,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958663102,0.29658105,589.4,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958663301,0.29658105,589.39,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958663503,0.29658105,589.38,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958663803,0.29658105,589.37,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958664004,0.29577124,589.41,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958664303,0.29658453,589.4,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958664503,0.29577124,589.41,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958664504,0.29658453,589.39,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958664700,0.29658453,589.38,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958664904,0.29658453,589.37,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958665103,0.29658453,589.36,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958665307,1.59379117,589.4,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958665504,0.29658453,589.39,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958665703,0.29658453,589.38,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958665904,0.29658453,589.37,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958666103,0.29658453,589.36,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958666304,0.29658453,589.35,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958666607,0.29658453,589.34,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958666805,0.29658453,589.39,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958667304,0.29574987,589.33,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958667504,0.29658453,589.32,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958669206,0.29658453,589.31,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958669407,0.29658453,589.4,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958669607,0.29575867,589.31,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958669807,0.29658453,589.3,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958670501,0.29658453,590.1,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958670706,0.29658453,590.09,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958670907,0.29572348,589.29,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958671110,0.29658453,589.28,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958671506,0.29561672,589.28,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958671711,0.29658453,589.27,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958673610,0.29561672,589.28,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958673807,0.29669901,589.27,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958675112,0.29571469,589.26,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958675411,0.29669901,589.25,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958678110,0.29669901,589.93,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958678413,0.29669901,589.92,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958678616,0.29669901,589.91,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958678815,0.29669901,589.9,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958679016,0.29669901,589.89,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958679215,0.29669901,589.88,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958679411,0.29669901,589.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958679611,0.29669901,589.86,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958679912,0.29669901,589.85,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958680111,0.29669901,589.84,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958680412,0.29669901,589.83,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958680612,0.29669901,589.82,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958680816,0.29669901,589.81,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958681017,0.29669901,589.8,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958681216,0.29669901,589.79,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958681417,0.29669901,589.78,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958681718,0.29669901,589.77,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958681913,0.29669901,589.76,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958682119,0.29669901,589.75,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958682315,0.29669901,589.74,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958682512,0.29669901,589.73,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958682711,0.29669901,589.72,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958682915,0.29562551,589.76,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958683117,0.29666239,589.75,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958683314,0.29666239,589.74,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958683519,0.29666239,589.73,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958683718,0.29666239,589.72,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958683918,0.29666239,589.71,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958684118,0.29666239,589.7,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958684520,0.29666239,589.69,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958684716,0.29666239,589.68,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958685020,0.29666239,589.67,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958685216,0.29666239,589.66,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958685521,0.29666239,589.65,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958685720,0.29666239,589.64,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958685917,0.29666239,589.63,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958686120,0.29666239,589.62,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958686321,0.29666239,589.61,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958686516,0.29666239,589.7,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958686717,0.29666239,589.69,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958686920,0.29666239,589.68,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958687120,0.29666239,589.67,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958687316,0.29666239,589.66,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958687516,0.29666239,589.67,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958688023,0.29566067,589.68,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958688218,0.2965682,589.67,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958690017,0.2965682,589.98,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958690322,0.2957172,589.66,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958690518,0.33919001,589.64,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958690718,0.2965682,589.63,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958690921,0.33920727,589.61,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958691121,0.2965682,589.6,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958691421,0.33922453,589.58,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958691623,0.2965682,589.57,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958693325,0.33924179,589.55,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958693524,0.2965682,589.54,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958693826,0.33925905,589.52,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958694025,0.2965682,589.51,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958694221,0.33927632,589.49,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958694724,0.29656408,589.48,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958694925,0.33929359,589.46,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958695126,0.29656408,589.45,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958695326,0.33931085,589.43,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958695525,0.29656408,589.42,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958695725,0.33932813,589.4,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958695922,0.29656408,589.39,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958696128,0.3393454,589.37,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958696326,0.29656408,589.36,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958696526,0.33936267,589.34,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958696825,0.29656408,589.33,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958697026,0.33937995,589.31,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958697226,0.29656408,589.3,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958697425,0.33939723,589.28,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958697823,0.29656657,589.27,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958698022,0.3394145,589.25,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958698327,0.29656657,589.24,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958698529,0.33943179,589.22,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958698726,0.29656657,589.21,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958698931,0.33944907,589.19,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958699132,0.29656657,589.18,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958699330,0.33946635,589.16,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958699634,0.29656436,589.15,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958699928,0.33948364,589.13,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958700131,0.29656436,589.12,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958700734,0.29577501,589.2,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958700735,0.33950093,589.1,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958701033,0.29656681,589.09,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958701229,0.33951822,589.07,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958701430,0.29656681,589.06,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958701630,0.33953551,589.04,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958702129,0.29656678,589.03,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958702330,0.3395528,589.01,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958702533,0.29656678,589.0,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958702832,0.3395701,588.98,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958703033,0.29656678,588.97,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958703228,0.3395874,588.95,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958703427,0.29656678,588.94,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958703632,0.33959893,588.93,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958703930,0.29656678,588.92,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958704131,0.33961046,588.91,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958704332,0.29656678,588.9,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958705133,0.339622,588.89,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958708236,0.59230566,588.88,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958708435,0.33963353,588.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958712135,0.63535073,588.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958713936,0.33963353,588.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958714236,0.63545254,588.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958719840,0.33963353,588.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958721140,0.63534696,588.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958722941,0.33963353,588.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958723437,0.63545254,588.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958725845,0.33963353,588.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958726139,0.63545254,588.87,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958731049,0.2966525,588.86,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958731241,0.33964507,588.85,588.15,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744958820530,0.33964507,588.85,588.16,0.31208322]
["bitfinex-derivatives","BNBF0:USTF0",1744958821031,0.33964507,588.85,587.77,0.31208322]
["bitfinex-derivatives","BNBF0:USTF0",1744958821232,0.33964507,588.85,587.78,0.65234658]
["bitfinex-derivatives","BNBF0:USTF0",1744958821433,0.33964507,588.85,587.79,0.65234079]
["bitfinex-derivatives","BNBF0:USTF0",1744958821733,0.33964507,588.85,587.8,0.65233016]
["bitfinex-derivatives","BNBF0:USTF0",1744958821928,0.33964507,588.85,587.81,0.65232437]
["bitfinex-derivatives","BNBF0:USTF0",1744958822129,0.33964507,588.85,587.82,0.65231858]
["bitfinex-derivatives","BNBF0:USTF0",1744958822332,0.33964507,588.85,587.83,0.6523128]
["bitfinex-derivatives","BNBF0:USTF0",1744958822531,0.33964507,588.85,587.84,0.65230701]
["bitfinex-derivatives","BNBF0:USTF0",1744958822725,0.33964507,588.85,587.85,0.31207838]
["bitfinex-derivatives","BNBF0:USTF0",1744958823332,0.33964507,588.85,587.86,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744958823532,0.33964507,588.85,587.87,0.31207838]
["bitfinex-derivatives","BNBF0:USTF0",1744958823832,0.33964507,588.85,587.88,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958824031,0.33964507,588.85,587.89,0.31207838]
["bitfinex-derivatives","BNBF0:USTF0",1744958824232,0.33964507,588.85,587.89,1.10107838]
["bitfinex-derivatives","BNBF0:USTF0",1744958824434,0.33964507,588.85,587.9,0.31207838]
["bitfinex-derivatives","BNBF0:USTF0",1744958824632,0.33964507,588.85,587.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744958824832,0.33964507,588.85,587.9,0.31209682]
["bitfinex-derivatives","BNBF0:USTF0",1744958826334,0.33964507,588.85,587.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744958826532,0.33964507,588.85,587.9,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958827133,0.33964507,588.85,587.91,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958827336,0.33964507,588.85,587.92,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958827530,0.33964507,588.85,587.9,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958827731,0.33964507,588.85,587.91,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958828130,0.33964507,588.85,587.92,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958828331,0.33964507,588.85,587.9,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958828634,0.33964507,588.85,587.91,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958828831,0.33964507,588.85,587.9,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958829034,0.33964507,588.85,587.91,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958829430,0.33964507,588.85,587.92,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958829635,0.33964507,588.85,587.9,0.3120965]
["bitfinex-derivatives","BNBF0:USTF0",1744958830836,0.33964507,588.85,587.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744958831037,0.33964507,588.85,587.9,0.31209379]
["bitfinex-derivatives","BNBF0:USTF0",1744958832438,0.33964507,588.85,587.91,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958832633,0.33964507,588.85,587.9,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958832833,0.33964507,588.85,587.92,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958833033,0.33964507,588.85,587.93,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958833337,0.33964507,588.85,587.94,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958833537,0.33964507,588.85,587.9,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958833740,0.33964507,588.85,587.95,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958833934,0.33964507,588.85,587.91,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958834135,0.33964507,588.85,587.92,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958834336,0.33964507,588.85,587.9,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958834538,0.33964507,588.85,587.91,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958834734,0.33964507,588.85,587.9,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958834937,0.33964507,588.85,587.91,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958835135,0.33964507,588.85,587.9,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958835336,0.33964507,588.85,587.91,0.31209313]
["bitfinex-derivatives","BNBF0:USTF0",1744958835536,0.33964507,588.85,587.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1744958835537,0.33964507,588.85,587.92,0.31209097]
["bitfinex-derivatives","BNBF0:USTF0",1744958835738,0.33964507,588.85,587.9,0.31209097]
["bitfinex-derivatives","BNBF0:USTF0",1744958838847,0.33964507,588.85,587.9,0.94409097]
["bitfinex-derivatives","BNBF0:USTF0",1744958839047,0.33964507,588.85,587.91,0.31209097]
["bitfinex-derivatives","BNBF0:USTF0",1744958840149,0.33964507,588.85,587.9,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744958840150,0.33964507,588.85,587.92,0.31214934]
["bitfinex-derivatives","BNBF0:USTF0",1744958840345,0.33964507,588.85,587.93,0.31214934]
["bitfinex-derivatives","BNBF0:USTF0",1744958840652,0.33964507,588.85,587.94,0.31214934]
["bitfinex-derivatives","BNBF0:USTF0",1744958840849,0.33964507,588.85,587.91,0.31214934]
["bitfinex-derivatives","BNBF0:USTF0",1744958841149,0.33964507,588.85,587.92,0.31214934]
["bitfinex-derivatives","BNBF0:USTF0",1744958841351,0.33964507,588.85,587.91,0.31214934]
["bitfinex-derivatives","BNBF0:USTF0",1744958841551,0.33964507,588.85,587.92,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744958841745,0.33964507,588.85,587.93,0.31214934]
["bitfinex-derivatives","BNBF0:USTF0",1744958846353,0.33964507,588.85,587.94,0.31215105]
["bitfinex-derivatives","BNBF0:USTF0",1744958846549,0.33964507,588.85,587.93,0.31215105]
["bitfinex-derivatives","BNBF0:USTF0",1744958846756,0.33964507,588.85,587.94,0.31215105]
["bitfinex-derivatives","BNBF0:USTF0",1744958846948,0.33964507,588.85,587.93,0.62115105]
["bitfinex-derivatives","BNBF0:USTF0",1744958847254,0.33964507,588.85,587.94,0.31215105]
["bitfinex-derivatives","BNBF0:USTF0",1744958852452,0.33964507,588.85,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958852651,0.33964507,588.85,587.94,0.31214385]
["bitfinex-derivatives","BNBF0:USTF0",1744958853955,0.33964507,588.85,587.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958854158,0.33964507,588.85,587.94,0.31212119]
["bitfinex-derivatives","BNBF0:USTF0",1744958855555,0.33964507,588.85,587.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744958855752,0.33964507,588.85,587.96,0.31212119]
["bitfinex-derivatives","BNBF0:USTF0",1744958858559,0.33964507,588.85,587.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744958858760,0.33964507,588.85,587.96,0.3120977]
["bitfinex-derivatives","BNBF0:USTF0",1744958860059,0.33964507,588.85,587.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744958860260,0.33964507,588.85,587.96,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1744958864361,0.33964507,588.85,587.97,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744958864562,0.33964507,588.85,587.98,0.31211373]
["bitfinex-derivatives","BNBF0:USTF0",1744958867864,0.33964507,588.85,587.97,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744958868162,0.33964507,588.85,587.98,0.31211751]
["bitfinex-derivatives","BNBF0:USTF0",1744958871162,0.33964507,588.85,587.99,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958871362,0.33964507,588.85,588.0,0.31211751]
["bitfinex-derivatives","BNBF0:USTF0",1744958872862,0.33964507,588.85,588.01,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744958873065,0.33964507,588.85,588.02,0.31211751]
["bitfinex-derivatives","BNBF0:USTF0",1744958875568,0.33964507,588.85,588.02,1.02811751]
["bitfinex-derivatives","BNBF0:USTF0",1744958875768,0.33964507,588.85,588.03,0.31211751]
["bitfinex-derivatives","BNBF0:USTF0",1744958877767,0.33964507,588.85,588.03,1.19411751]
["bitfinex-derivatives","BNBF0:USTF0",1744958877967,0.33964507,588.85,588.04,0.31211751]
["bitfinex-derivatives","BNBF0:USTF0",1744958878869,0.33964507,588.85,588.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744958879071,0.33964507,588.85,588.04,0.31210763]
["bitfinex-derivatives","BNBF0:USTF0",1744958881567,0.33964507,588.85,588.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744958881766,0.33964507,588.85,588.04,0.31210159]
["bitfinex-derivatives","BNBF0:USTF0",1744958882773,0.33964507,588.85,588.04,1.12710159]
["bitfinex-derivatives","BNBF0:USTF0",1744958883072,0.33964507,588.85,588.05,0.31210159]
["bitfinex-derivatives","BNBF0:USTF0",1744958884775,0.33964507,588.85,588.04,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744958884979,0.33964507,588.85,588.05,0.31209428]
["bitfinex-derivatives","BNBF0:USTF0",1744958885373,0.33964507,588.85,588.04,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744958885669,0.33964507,588.85,588.05,0.31209461]
["bitfinex-derivatives","BNBF0:USTF0",1744958886076,0.33964507,588.85,588.05,0.62109461]
["bitfinex-derivatives","BNBF0:USTF0",1744958886274,0.33964507,588.85,588.06,0.31209461]
["bitfinex-derivatives","BNBF0:USTF0",1744958888079,0.33964507,588.85,588.05,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958888378,0.29570715,589.2,588.86,0.27835493]
["bitfinex-derivatives","BNBF0:USTF0",1744958890881,1.29720664,589.93,588.86,0.27835493]
["bitfinex-derivatives","BNBF0:USTF0",1744958891078,0.29692527,589.92,588.86,0.27835493]
["bitfinex-derivatives","BNBF0:USTF0",1744958891278,0.29561672,589.2,588.86,0.27835493]
["bitfinex-derivatives","BNBF0:USTF0",1744958891479,1.29720664,589.93,588.86,0.27835493]
["bitfinex-derivatives","BNBF0:USTF0",1744958891780,0.2969253,589.92,588.86,0.27835493]
["bitfinex-derivatives","BNBF0:USTF0",1744958891978,1.29720664,589.93,588.86,0.27835493]
["bitfinex-derivatives","BNBF0:USTF0",1744958891979,0.2969253,589.91,588.86,0.27835493]
["bitfinex-derivatives","BNBF0:USTF0",1744958892180,1.29720664,589.84,588.86,0.27835493]
["bitfinex-derivatives","BNBF0:USTF0",1744958892379,0.2969253,589.83,588.05,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958892579,0.2969253,589.82,588.06,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958892779,0.2969253,589.81,588.06,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958892977,0.2969253,589.8,588.06,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958893176,0.2969253,589.79,588.06,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958893383,0.2969253,589.78,588.06,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958893682,0.2969253,589.77,588.06,0.97709131]
["bitfinex-derivatives","BNBF0:USTF0",1744958893981,0.2969253,589.76,588.07,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958894182,0.2969253,589.75,588.07,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958894382,0.29562551,589.75,588.06,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744958894683,0.2969253,589.74,588.07,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958895477,0.2969253,589.73,588.07,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958895679,0.2969253,589.74,588.07,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958895881,0.2969253,589.73,588.07,0.31209131]
["bitfinex-derivatives","BNBF0:USTF0",1744958896081,0.2969252,589.72,588.08,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958896284,0.2969252,589.71,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958896478,0.2969252,589.74,588.07,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958896677,0.2969252,589.73,588.08,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958896879,0.2969252,589.72,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958897079,0.2969252,589.74,588.07,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958897279,0.29563681,589.71,588.08,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958897488,0.2969252,589.7,588.07,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958897682,0.2969252,589.7,588.08,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958897879,0.2969252,589.7,588.07,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958899481,0.2969252,589.7,588.08,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744958899686,0.2969252,589.7,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958900185,0.2969252,589.98,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958900384,0.2969252,589.97,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958900580,0.6237554,596.57,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958900581,1.29720664,589.89,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958900887,0.2969252,589.88,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958901182,0.59254192,589.88,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958901487,0.2969252,589.87,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958903181,0.2969252,589.88,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958903682,0.2969252,589.87,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958903887,0.2969252,590.06,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958904186,0.2969252,590.05,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958904386,0.2969252,590.04,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958904587,0.2969252,590.03,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958904787,0.2969252,590.02,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958904989,0.2969252,590.01,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958905183,0.2969252,590.0,588.09,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958905389,0.2969252,589.99,588.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744958905589,0.2969252,589.98,588.11,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958905783,0.29559412,590.05,588.11,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958905784,0.2969252,589.97,588.11,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958905986,0.2969252,589.96,588.11,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958906186,0.2969252,589.95,588.11,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958906388,0.2969252,589.94,588.11,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958906588,0.2969252,589.93,588.11,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958906789,0.2969252,590.02,588.11,0.3120912]
["bitfinex-derivatives","BNBF0:USTF0",1744958906990,1.29720664,590.03,588.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744958907185,0.29693257,590.02,588.11,0.31209861]
["bitfinex-derivatives","BNBF0:USTF0",1744958907383,0.5925292,590.01,588.11,0.31209861]
["bitfinex-derivatives","BNBF0:USTF0",1744958907588,0.29693257,590.0,588.11,0.31209861]
["bitfinex-derivatives","BNBF0:USTF0",1744958907785,0.29693257,589.99,588.11,0.31209861]
["bitfinex-derivatives","BNBF0:USTF0",1744958907984,0.29693257,589.98,588.11,0.31209861]
["bitfinex-derivatives","BNBF0:USTF0",1744958908290,0.29693257,589.97,588.11,0.31209861]
["bitfinex-derivatives","BNBF0:USTF0",1744958908490,0.29693257,589.96,588.11,0.31209861]
["bitfinex-derivatives","BNBF0:USTF0",1744958908691,0.29692083,589.95,588.12,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958908892,0.29692083,589.94,588.13,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958909093,0.29692083,589.98,588.11,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958909294,0.29692083,589.97,588.12,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958909492,0.29692083,589.96,588.11,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958909687,0.29692083,589.98,588.12,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958909991,0.29692083,589.98,588.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744958909992,0.29692083,589.97,588.13,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958910186,0.29692083,589.96,588.11,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958910391,0.29692083,589.95,588.14,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744958910587,0.29692083,589.94,588.15,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958910790,0.29692083,589.93,588.15,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958911088,0.29692083,589.92,588.15,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958911294,0.29692083,589.91,588.15,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958911593,0.29692083,589.9,588.15,0.31208681]
["bitfinex-derivatives","BNBF0:USTF0",1744958911790,0.29692248,589.89,588.16,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958911990,0.29692248,589.88,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958912186,0.29692248,589.88,588.17,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958912392,0.29692248,589.87,588.18,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958912590,0.29692248,589.86,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958912790,0.29692248,589.85,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958913091,0.29692248,589.84,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958913297,0.29692248,589.87,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958913593,0.29692248,589.86,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958913796,0.29692248,589.85,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958913999,0.29692248,589.84,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958914198,0.29692248,589.87,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958914395,0.29692248,589.83,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958914593,0.29692248,589.82,588.15,0.31208843]
["bitfinex-derivatives","BNBF0:USTF0",1744958914797,0.29559663,589.88,588.14,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744958915096,1.29720664,589.91,588.15,0.31208652]
["bitfinex-derivatives","BNBF0:USTF0",1744958915097,0.29692056,589.87,588.15,0.31208652]
["bitfinex-derivatives","BNBF0:USTF0",1744958915297,0.29692056,589.9,588.15,0.31208652]
["bitfinex-derivatives","BNBF0:USTF0",1744958915497,0.29692056,589.89,588.15,0.31208652]
["bitfinex-derivatives","BNBF0:USTF0",1744958915692,0.29692056,589.9,588.15,0.31208652]
["bitfinex-derivatives","BNBF0:USTF0",1744958915891,0.29692056,589.89,588.15,0.31208652]
["bitfinex-derivatives","BNBF0:USTF0",1744958916096,0.29692056,589.9,588.15,0.31208652]
["bitfinex-derivatives","BNBF0:USTF0",1744958916393,0.29559663,589.88,588.14,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744958916591,0.2969218,589.87,588.15,0.31208776]
["bitfinex-derivatives","BNBF0:USTF0",1744958917200,0.2969218,589.87,588.15,0.62108776]
["bitfinex-derivatives","BNBF0:USTF0",1744958917393,0.2969218,589.87,588.16,0.31208776]
["bitfinex-derivatives","BNBF0:USTF0",1744958917900,0.29559663,589.88,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958918101,0.29693694,589.87,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958921398,0.29693694,589.86,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958921602,0.29693694,589.85,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958921899,0.29693694,589.84,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958922106,0.29693694,590.01,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958922299,0.29561797,589.84,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958922603,1.29720664,590.02,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958922805,0.29699207,590.01,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958922998,0.29699207,590.0,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958923199,0.29699207,589.99,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958923402,0.29699207,589.98,588.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1744958923600,0.29699207,589.97,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958923805,0.29699207,589.96,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958924003,0.29699207,589.95,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958924202,0.29699207,589.94,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958924402,0.29699207,589.93,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958924598,0.29699207,589.92,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958924899,0.29699207,589.91,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958925103,0.29699207,589.9,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958925303,0.29699207,589.89,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958925505,1.59419871,589.88,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958925705,1.29720664,589.88,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958925904,0.29702502,589.87,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958926100,0.29702502,589.86,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958926303,0.29702502,589.85,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958926604,0.29702502,589.84,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958926800,0.29702502,589.83,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958927006,0.29702502,589.82,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958927206,0.29702502,589.87,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958927408,0.29702556,589.86,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958927602,0.29702556,589.85,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958927803,0.29702556,589.84,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958928007,0.29702556,589.83,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958928205,0.29702556,589.82,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958928405,0.29702556,589.81,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958928704,0.29702556,589.8,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958928908,0.29702556,589.79,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958929109,0.29702556,589.78,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958929307,0.29702556,589.77,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958929509,0.29702556,589.76,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958929709,0.2956343,589.83,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958929710,0.29702556,589.75,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958930010,0.29702556,589.74,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958930210,0.29702556,590.01,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958930509,0.29702553,590.0,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958930710,0.29702553,589.99,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958930910,0.29702553,589.98,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958931111,0.29702553,589.97,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958931311,0.29702553,589.96,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958931511,0.29702553,589.95,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958931805,0.29702553,589.94,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958932011,0.29563179,589.98,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958932213,0.29702554,589.97,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958932814,1.29720664,589.91,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958933114,0.29702554,589.9,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958933307,0.592641,589.9,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958933512,0.29702554,589.89,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958936315,0.29702554,589.88,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958936517,0.29702554,590.35,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958936711,0.29702554,589.87,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958936917,0.29702554,589.86,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958937111,0.29702554,590.35,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958937311,0.29555646,589.85,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958937517,0.29702554,589.84,588.15,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1744958938017,0.29702554,590.42,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958938220,0.29702554,590.41,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958938518,0.29702554,590.4,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958938718,0.29702554,590.39,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958939018,0.29702554,590.38,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958939218,0.29702554,590.37,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958939419,0.29702554,590.36,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958939621,0.29702554,590.35,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958939920,0.29694745,590.34,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958940116,1.29720664,590.12,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958940316,0.29694745,590.11,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958940515,1.29720664,590.12,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958940516,0.29694745,590.1,588.16,0.31211362]
["bitfinex-derivatives","BNBF0:USTF0",1744958940715,0.29694745,590.09,588.16,0.31211362]
["bitfinex-derivatives","BNBF0:USTF0",1744958940915,0.29694745,590.08,588.16,0.31211362]
["bitfinex-derivatives","BNBF0:USTF0",1744958941222,0.29694745,590.07,588.16,0.31211362]
["bitfinex-derivatives","BNBF0:USTF0",1744958941424,0.29694745,590.06,588.16,0.31211362]
["bitfinex-derivatives","BNBF0:USTF0",1744958941620,0.29694745,590.05,588.16,0.31211362]
["bitfinex-derivatives","BNBF0:USTF0",1744958941820,0.29694745,590.04,588.16,0.31211362]
["bitfinex-derivatives","BNBF0:USTF0",1744958942021,0.29694745,590.03,588.16,0.31211362]
["bitfinex-derivatives","BNBF0:USTF0",1744958942223,0.29694745,590.02,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958942722,0.29694745,590.01,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958942923,0.29694745,590.0,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958943123,0.29694745,589.99,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958943424,0.29694745,589.98,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958943622,0.29694745,589.97,588.15,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744958943818,0.29694745,589.96,588.16,0.31211367]
["bitfinex-derivatives","BNBF0:USTF0",1744958944022,0.29694745,589.95,588.16,0.31211367]
["bitfinex-derivatives","BNBF0:USTF0",1744958944224,0.29694745,589.94,588.16,0.31211367]
["bitfinex-derivatives","BNBF0:USTF0",1744958944524,0.29694745,589.93,588.16,0.31211367]
["bitfinex-derivatives","BNBF0:USTF0",1744958944721,0.29694745,589.92,588.16,0.31211367]
["bitfinex-derivatives","BNBF0:USTF0",1744958944921,0.29694745,589.91,588.16,0.31211367]
["bitfinex-derivatives","BNBF0:USTF0",1744958945120,0.29694745,589.9,588.16,0.31211367]
["bitfinex-derivatives","BNBF0:USTF0",1744958945319,0.29694745,589.89,588.16,0.31211367]
["bitfinex-derivatives","BNBF0:USTF0",1744958945524,1.29720664,590.13,588.15,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1744958945722,0.29694768,590.12,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958945922,0.29694768,590.11,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958946123,0.29694768,590.1,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958946319,0.29694768,590.09,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958946519,0.29694768,590.08,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958946723,0.29694768,590.07,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958946923,0.29694768,590.06,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958947123,0.29694768,590.05,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958947326,1.29720664,590.0,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958947525,0.29694768,589.99,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958947819,0.29694768,589.98,588.16,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958948020,0.29694768,589.97,588.16,0.62111385]
["bitfinex-derivatives","BNBF0:USTF0",1744958948219,0.29694768,589.96,588.17,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958948522,0.29694768,589.95,588.17,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958948724,0.29694768,589.94,588.17,1.20411385]
["bitfinex-derivatives","BNBF0:USTF0",1744958948923,1.29720664,590.0,588.18,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958948924,0.29694768,589.93,588.18,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958949122,1.29720664,590.0,588.18,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958949123,0.29694768,589.92,588.18,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958949321,0.29694768,589.91,588.18,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958949525,0.29694768,589.9,588.18,0.31211385]
["bitfinex-derivatives","BNBF0:USTF0",1744958949825,0.29694768,589.89,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958950024,0.29694768,589.88,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958950224,0.29561672,589.93,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958950225,0.29694768,589.87,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958950424,0.29694768,589.86,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958950624,0.29694768,589.85,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958950819,0.29694768,589.84,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958951021,0.29694768,589.83,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958951221,0.29694768,589.82,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958951521,0.29694768,589.81,588.18,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744958951725,0.29694768,589.8,588.18,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744958951925,0.29694768,589.79,588.18,0.3121388]
["bitfinex-derivatives","BNBF0:USTF0",1744958952226,0.29697496,589.78,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958954226,1.29720664,589.95,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958954227,0.29697496,589.94,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958954725,0.29697496,590.17,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958954924,0.29697496,590.16,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958955124,1.29720664,590.18,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958955327,0.29561421,590.16,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958955529,0.29701966,590.15,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958955829,0.29701966,590.14,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958956026,0.29701966,590.13,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958956230,0.29701966,590.12,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958956431,0.29701966,590.11,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958956629,0.29701966,590.1,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958956827,0.29701787,590.09,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958957028,0.29701787,590.08,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958957227,0.29701787,590.07,588.17,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1744958957427,0.29701787,590.06,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958957629,0.29701787,590.05,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958957826,0.29701787,590.04,588.18,0.3121839]
["bitfinex-derivatives","BNBF0:USTF0",1744958958032,0.29701787,590.03,588.18,0.3121839]
["bitfinex-derivatives","BNBF0:USTF0",1744958958230,0.29701787,590.02,588.18,0.3121839]
["bitfinex-derivatives","BNBF0:USTF0",1744958958431,0.29701723,590.01,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958958629,0.29701723,590.0,588.18,0.31218326]
["bitfinex-derivatives","BNBF0:USTF0",1744958958828,0.29701723,589.99,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958959031,0.29701723,589.98,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958959229,0.29701723,589.97,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958959433,0.29701723,589.96,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958959629,1.29720664,589.58,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958959834,0.29701723,589.57,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958960134,0.29701676,589.56,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958960336,0.29701676,589.55,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958960634,0.29701676,589.54,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958960834,0.29701676,589.53,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958961028,0.29701676,589.52,588.17,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1744958961232,0.29701676,589.51,588.17,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744958961430,0.29701676,589.5,588.17,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744958961634,0.29701681,589.49,588.17,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744958961828,1.29720664,589.58,588.17,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744958961829,0.29701681,589.48,588.17,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744958962031,0.29701681,589.57,588.17,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744958962235,0.29701681,589.56,588.17,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744958962435,0.29701681,589.55,588.18,0.31216931]
["bitfinex-derivatives","BNBF0:USTF0",1744958962633,0.29701681,589.54,588.18,0.31216931]
["bitfinex-derivatives","BNBF0:USTF0",1744958962838,0.29701681,589.53,588.18,0.31216931]
["bitfinex-derivatives","BNBF0:USTF0",1744958963036,1.29720664,589.65,588.17,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1744958963237,0.29700306,589.64,588.18,0.31216964]
["bitfinex-derivatives","BNBF0:USTF0",1744958963433,0.29567072,589.52,588.18,0.31216964]
["bitfinex-derivatives","BNBF0:USTF0",1744958963633,0.29700306,589.51,588.18,0.31216964]
["bitfinex-derivatives","BNBF0:USTF0",1744958963833,0.29700306,589.5,588.18,0.31216964]
["bitfinex-derivatives","BNBF0:USTF0",1744958964034,0.29700306,589.64,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958964239,0.29700306,589.63,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958964433,0.29567072,589.49,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958964835,0.29700427,589.48,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958965135,0.29700427,589.47,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958965340,0.29700427,589.64,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958965542,0.29700427,589.63,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958965742,0.29700427,589.62,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958965942,0.29700427,589.61,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958966134,0.29700427,589.6,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958966339,0.29567072,589.62,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958966539,0.29700487,589.61,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958966737,0.29700487,589.6,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958966939,0.29700487,589.59,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958967139,0.29700487,589.61,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958967339,0.29700487,589.6,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958967543,0.29700487,589.61,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958967744,0.29700487,589.6,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958967947,0.29567072,589.62,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958968144,0.29700487,589.61,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958969445,0.29700487,589.71,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958969744,0.29700487,589.7,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958969940,0.29700487,589.85,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958970144,0.29700487,589.84,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958970346,0.29560416,589.69,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958970645,0.29700487,589.68,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958970940,0.29700487,589.85,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958971241,0.29694074,589.84,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958971440,0.29694074,589.85,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958971645,0.29694074,589.84,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958971944,0.59255746,589.83,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958972246,0.29694074,589.82,588.17,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744958972544,0.29694074,589.82,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744958972746,0.29693945,589.81,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744958972947,0.29693945,589.82,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744958975347,0.29562048,589.81,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744958975943,0.29693788,589.8,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744958979245,0.29693788,589.8,588.18,0.31210088]
["bitfinex-derivatives","BNBF0:USTF0",1744958979444,0.29693788,589.8,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1744958979643,0.29693788,589.8,588.17,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1744958980249,0.29693788,589.8,588.18,0.31210055]
["bitfinex-derivatives","BNBF0:USTF0",1744958981251,0.29693788,589.79,588.18,0.31210055]
["bitfinex-derivatives","BNBF0:USTF0",1744958981452,0.29693788,590.11,588.18,0.31210055]
["bitfinex-derivatives","BNBF0:USTF0",1744958981651,0.29693788,590.1,588.18,0.31210055]
["bitfinex-derivatives","BNBF0:USTF0",1744958981956,0.29693788,590.09,588.18,0.31210055]
["bitfinex-derivatives","BNBF0:USTF0",1744958982153,1.29720664,590.12,588.17,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744958982353,0.29557152,590.09,588.18,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958982553,1.29720664,589.98,588.18,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958982754,0.29692707,589.97,588.18,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958982955,0.29692707,589.96,588.18,1.15009312]
["bitfinex-derivatives","BNBF0:USTF0",1744958983153,0.29692707,589.95,588.19,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958983354,0.29692707,589.94,588.19,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958983554,1.29720664,589.98,588.2,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744958983555,0.29692707,589.93,588.2,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744958983751,0.29692707,589.92,588.21,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958983950,0.29692707,589.91,588.21,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958984153,0.29692707,589.9,588.21,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958984355,0.29692707,589.89,588.21,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958984555,0.29692707,589.88,588.21,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958984750,0.29692707,589.87,588.21,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958984955,0.29692707,589.86,588.22,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744958985155,0.29692707,589.85,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958985353,0.29692707,589.84,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958985557,0.29692707,589.83,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958985759,0.29692707,589.9,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958986058,0.29692707,589.89,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958986259,0.29692707,589.88,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958986457,0.29692707,589.87,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958986759,0.29692707,589.86,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958986960,0.29692707,589.85,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958987153,0.29692707,589.84,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958987357,0.29692707,589.83,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958987657,0.29692707,589.82,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958987858,0.29692707,589.81,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958988060,0.29692707,589.8,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958988260,0.29692707,589.79,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958988562,0.29692707,589.78,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958988761,0.29692707,589.77,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958988961,0.29692707,589.76,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958989258,0.29692707,589.75,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958989557,0.29559161,589.84,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958989558,0.29692707,589.74,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958989764,0.29692707,589.83,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958990065,0.29692707,589.82,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958990259,0.29692707,589.81,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958990464,0.29692707,589.8,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958990665,1.29720664,590.04,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958990666,0.29692707,589.79,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958990863,1.29720664,589.99,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958991065,0.29692707,589.98,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958991265,0.29692707,589.97,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958991464,0.29692707,589.96,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958991659,0.29692707,589.95,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958991863,0.29692707,589.94,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958992164,0.29692707,589.93,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958992366,0.29692707,589.92,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958992762,0.29692707,589.91,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958992966,0.29692707,589.9,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958993165,0.29692707,589.89,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958993366,0.29692707,589.88,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958993565,0.29692707,589.87,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958993766,0.29692707,589.86,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958993966,0.29692707,589.85,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958994265,0.29692707,589.84,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958994462,0.29692707,589.83,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958994662,0.29692707,589.82,588.23,0.31209312]
["bitfinex-derivatives","BNBF0:USTF0",1744958994866,0.29693371,589.81,588.24,0.31209977]
["bitfinex-derivatives","BNBF0:USTF0",1744958995067,0.29693371,589.8,588.23,0.31209977]
["bitfinex-derivatives","BNBF0:USTF0",1744958995267,0.29693371,589.79,588.24,0.31209977]
["bitfinex-derivatives","BNBF0:USTF0",1744958995467,0.29559412,589.84,588.23,0.31209977]
["bitfinex-derivatives","BNBF0:USTF0",1744958995468,0.29693371,589.78,588.23,0.31209977]
["bitfinex-derivatives","BNBF0:USTF0",1744958995667,0.29693371,589.77,588.23,0.31209977]
["bitfinex-derivatives","BNBF0:USTF0",1744958995868,0.29693371,589.76,588.23,0.31209977]
["bitfinex-derivatives","BNBF0:USTF0",1744958996063,1.29720664,589.86,588.23,0.31209977]
["bitfinex-derivatives","BNBF0:USTF0",1744958996064,0.29693371,589.75,588.23,0.31209977]
["bitfinex-derivatives","BNBF0:USTF0",1744958996266,0.29693371,589.74,588.23,0.31209977]
["bitfinex-derivatives","BNBF0:USTF0",1744958996466,0.29693423,589.73,588.24,0.31210029]
["bitfinex-derivatives","BNBF0:USTF0",1744958996665,0.29693423,589.72,588.23,0.31210029]
["bitfinex-derivatives","BNBF0:USTF0",1744958996868,0.29693423,589.71,588.23,0.31210029]
["bitfinex-derivatives","BNBF0:USTF0",1744958997071,0.29693423,589.7,588.23,0.31210029]
["bitfinex-derivatives","BNBF0:USTF0",1744958997271,0.29693423,589.69,588.23,0.31210029]
["bitfinex-derivatives","BNBF0:USTF0",1744958997473,0.29693423,589.68,588.23,0.31210029]
["bitfinex-derivatives","BNBF0:USTF0",1744958997766,0.29693423,589.67,588.23,0.31210029]
["bitfinex-derivatives","BNBF0:USTF0",1744958997971,0.29561295,589.75,588.22,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744958998171,0.2969323,589.74,588.23,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744958998371,0.2969323,589.73,588.23,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744958998567,0.2969323,589.72,588.23,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744958998872,0.2969323,589.71,588.23,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744958999072,0.2969323,589.7,588.23,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744958999373,0.2969323,589.83,588.23,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744958999571,0.2969323,589.82,588.23,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744958999768,0.2969323,589.81,588.23,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744959000072,1.29720664,589.87,588.23,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744959000073,0.2969323,589.8,588.23,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744959000372,0.2969323,589.79,588.21,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744959000575,0.2969323,589.78,588.22,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744959000774,0.2969323,589.79,588.2,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744959001770,0.2969323,589.79,588.21,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744959002171,1.29720664,589.87,588.21,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744959002172,0.2969323,589.78,588.21,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744959002476,0.2969323,589.77,588.21,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744959002675,0.2969323,589.76,588.22,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744959002877,0.2969323,590.06,588.22,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744959003179,0.2969323,590.05,588.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959003376,0.2969323,590.04,588.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959003571,0.2969323,590.03,588.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959003772,0.29558408,590.05,588.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959004072,0.2969292,590.04,588.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959004269,0.2969292,590.03,588.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959004477,0.2969292,590.02,588.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959004676,0.2969292,590.01,588.23,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959004974,0.2969292,590.0,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959005176,0.2969292,589.99,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959005376,0.2969292,589.98,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959005576,0.2969292,589.99,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959005776,0.2969292,589.98,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959005977,0.2969292,589.99,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959006172,0.2969292,589.98,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959006376,0.2969292,589.97,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959006576,0.2969292,589.99,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959006771,0.2969292,589.98,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959006972,0.2969292,589.97,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959007174,0.2969292,589.99,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959007374,0.2969292,589.98,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959007577,0.2969292,589.97,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959007777,0.2969292,589.96,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959007973,0.2969292,589.99,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959008175,0.2969292,589.98,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959008372,0.2969292,589.97,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959008672,0.2969292,589.96,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959008876,0.2969292,590.04,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959009075,1.59413584,590.03,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959009377,0.2969292,590.02,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959009578,0.2969292,590.01,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959009778,0.2969292,590.0,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959009977,0.2969292,589.99,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959010179,1.59279072,590.03,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959010377,0.29692978,590.02,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959010574,0.29692978,590.01,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959010772,0.29692978,590.0,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959010973,0.29692978,589.99,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959011172,1.29720664,589.97,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959011377,0.29692978,589.96,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959011680,0.29692978,589.95,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959011879,0.29692978,589.94,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959012174,0.29692978,589.93,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959012479,0.29692978,589.92,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959012780,0.29692978,589.91,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959012979,0.29692978,589.9,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959013179,0.29692978,589.89,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959013479,0.29692978,589.88,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959013781,1.29720664,589.71,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959013979,0.29692978,589.7,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959014179,0.29692978,589.69,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959014380,0.29692978,589.68,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959014582,0.29692978,589.67,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959014776,0.29692978,589.66,588.25,0.31209591]
["bitfinex-derivatives","BNBF0:USTF0",1744959014976,0.29562676,589.69,588.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744959015176,0.29562676,589.69,588.25,0.31209446]
["bitfinex-derivatives","BNBF0:USTF0",1744959015177,0.29692841,589.68,588.25,0.31209446]
["bitfinex-derivatives","BNBF0:USTF0",1744959015480,0.29692841,589.67,588.25,0.31209446]
["bitfinex-derivatives","BNBF0:USTF0",1744959015684,0.29692841,589.66,588.25,0.31209446]
["bitfinex-derivatives","BNBF0:USTF0",1744959015981,1.29720664,589.64,588.25,0.31209446]
["bitfinex-derivatives","BNBF0:USTF0",1744959016176,0.29692841,589.63,588.25,0.31209446]
["bitfinex-derivatives","BNBF0:USTF0",1744959016381,0.29692841,589.62,588.25,0.31209446]
["bitfinex-derivatives","BNBF0:USTF0",1744959016683,0.29692841,589.61,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959016982,0.29692841,589.63,588.27,0.31209446]
["bitfinex-derivatives","BNBF0:USTF0",1744959017277,0.29563304,589.6,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959017482,0.29692841,589.59,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959018084,0.29563304,589.6,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959018279,0.29692767,589.59,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959020286,0.29692767,589.77,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959020481,0.29561546,589.58,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959020781,0.29692767,589.57,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959020982,0.29692767,589.56,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959021179,0.29692767,589.77,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959021379,0.2969269,589.76,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959021581,0.29561546,589.55,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959021776,0.2969269,589.54,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959021980,0.2969269,589.79,588.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1744959022281,0.2969269,589.79,588.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744959022882,1.29720664,589.8,588.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744959023077,0.29692625,589.79,588.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744959023279,0.29561295,589.78,588.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744959023486,0.29692625,589.77,588.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744959024483,0.29561295,589.78,588.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744959024682,0.29692768,589.77,588.27,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744959024880,0.29692768,589.77,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959026284,0.29692768,589.95,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959026583,0.29560667,589.76,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959026783,0.29692768,589.75,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959026984,0.29692768,589.95,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959027177,0.29692768,589.94,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959027382,0.29692768,589.93,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959027581,0.29692768,589.92,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959027782,0.29692712,589.91,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959028081,0.29692712,589.9,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959028280,1.29720664,589.87,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959028479,0.29692712,589.86,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959028680,0.29692712,589.85,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959028978,0.29692712,589.84,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959029378,0.59252249,589.83,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959029582,0.29692712,589.82,588.27,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744959030085,0.29692712,589.82,588.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744959030886,0.29559537,589.83,588.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744959031080,0.29692369,589.82,588.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744959032084,0.29692369,589.81,588.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744959032286,0.29692369,589.8,588.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744959032482,0.2956004,589.81,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959032684,0.29692369,589.8,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959033185,0.29692369,589.79,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959033484,0.29692369,589.78,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959033785,0.29692369,589.8,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959033985,0.29692369,589.79,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959034180,0.29692369,589.78,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959034381,0.29692369,589.8,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959034586,0.29692369,589.79,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959034783,0.29692369,589.8,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959035385,0.29692369,589.81,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959035687,1.29720664,589.82,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959035887,0.29692668,589.81,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959036282,0.29559663,589.8,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959036485,0.29692668,589.79,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959037384,0.29692733,589.78,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959037587,0.29692733,589.77,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959037787,0.29692733,589.79,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959037984,0.29692733,589.78,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959038190,0.29692733,589.79,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959038385,0.29692733,589.78,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959038585,0.29692733,589.83,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959038789,0.29692733,589.82,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959038989,0.29692654,589.81,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959039285,0.29692654,589.8,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959039484,0.29559412,589.8,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959039684,0.29692654,589.79,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959040491,0.29559412,589.8,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959040685,0.29692653,589.79,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959040887,0.29559412,589.8,588.27,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1744959040888,0.29692653,589.78,588.28,0.31209232]
["bitfinex-derivatives","BNBF0:USTF0",1744959041187,0.29692653,589.77,588.28,0.31209232]
["bitfinex-derivatives","BNBF0:USTF0",1744959041390,0.29692653,589.76,588.28,0.31209232]
["bitfinex-derivatives","BNBF0:USTF0",1744959041590,0.29692653,589.75,588.28,0.31209232]
["bitfinex-derivatives","BNBF0:USTF0",1744959041787,0.29692653,589.74,588.28,0.31209232]
["bitfinex-derivatives","BNBF0:USTF0",1744959041987,0.29692653,589.73,588.28,0.31209232]
["bitfinex-derivatives","BNBF0:USTF0",1744959042193,0.29692601,589.72,588.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744959042391,0.29692601,589.71,588.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744959042595,0.29692601,589.76,588.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744959042894,0.29559914,589.77,588.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744959042895,1.59413265,589.75,588.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744959043096,0.29692601,589.74,588.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744959043694,1.29720664,589.75,588.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744959043891,0.29692633,589.74,588.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1744959044596,0.29692633,589.74,588.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1744959045392,0.29692739,589.73,588.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1744959045591,0.29692739,589.74,588.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1744959045796,0.29692739,589.73,588.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1744959046093,0.29692739,589.72,588.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1744959046293,0.29692739,589.76,588.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1744959046597,0.29692739,589.75,588.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1744959046899,0.29559914,589.77,588.27,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1744959047198,0.29692651,589.76,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959050299,0.29692581,589.75,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959050501,0.29692581,589.74,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959053302,0.29692581,589.73,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959053497,0.29692581,589.92,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959054403,0.29558282,589.91,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959054603,0.29692581,589.9,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959056302,0.29692581,589.99,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959056500,0.29692581,589.98,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959056807,0.29692581,589.97,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959057001,0.29692581,589.96,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959057200,0.29692581,589.95,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959057600,0.29692581,589.94,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959057805,0.29692581,589.93,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959058007,0.29692581,589.92,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959058199,0.29692581,589.91,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959058403,0.29692486,589.9,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959058602,0.29692486,589.89,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959058806,0.29692486,589.95,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959058999,1.29720664,589.89,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959059205,0.29692486,589.88,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959060306,0.29559286,589.87,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959060503,0.29692486,589.86,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959062309,0.2955778,589.85,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959062915,0.29689471,589.84,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959064413,0.2955778,589.85,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959064715,0.29687503,589.84,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959065417,0.29557278,589.83,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959066116,0.29687655,589.82,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959067617,0.29557278,589.83,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959067812,0.29687395,589.82,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959068216,0.29687395,590.53,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959068416,0.29557529,589.81,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959068619,0.29687395,589.8,588.27,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744959068921,0.29687395,590.53,588.28,0.31203991]
["bitfinex-derivatives","BNBF0:USTF0",1744959069120,1.29720664,590.54,588.28,0.31203991]
["bitfinex-derivatives","BNBF0:USTF0",1744959069121,0.33874191,590.42,588.28,0.31203991]
["bitfinex-derivatives","BNBF0:USTF0",1744959069317,0.33874191,590.42,587.96,0.29548368]
["bitfinex-derivatives","BNBF0:USTF0",1744959069521,0.29687389,590.41,587.97,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744959069717,1.29720664,590.28,587.97,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744959069917,0.3388854,590.17,587.97,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744959070121,0.29687389,590.16,587.97,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744959070423,0.29687389,590.15,587.97,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744959070722,0.29687389,590.14,587.97,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744959071018,0.29687389,590.13,587.97,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744959071223,0.29556399,590.13,587.96,0.29556399]
["bitfinex-derivatives","BNBF0:USTF0",1744959071422,0.29687389,590.12,587.97,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744959071625,0.29687389,590.11,587.97,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744959071924,0.3389773,590.01,587.97,0.31203954]
["bitfinex-derivatives","BNBF0:USTF0",1744959072121,0.29687389,590.0,587.98,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959072325,0.33904051,589.9,587.99,1.03003954]
["bitfinex-derivatives","BNBF0:USTF0",1744959072623,0.33904051,589.9,587.99,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1744959072823,0.2968591,589.89,588.0,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959073023,0.33905775,589.87,588.0,0.89902463]
["bitfinex-derivatives","BNBF0:USTF0",1744959073225,0.2968591,589.86,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959073424,0.339075,589.84,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959073624,0.2968591,589.83,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959073821,0.33909225,589.81,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959074024,0.2968591,589.8,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959074222,0.33910949,589.78,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959074626,0.2968591,589.77,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959074821,0.33912674,589.75,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959075020,0.2968591,589.74,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959075321,0.59246828,589.74,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959075527,0.339144,589.72,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959075719,0.2968591,589.71,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959075924,0.33916125,589.69,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959076221,0.2968591,589.68,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959076423,0.3391785,589.66,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959076721,0.2968591,589.65,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959076928,0.33919576,589.63,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959077129,0.2968591,589.62,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959077330,0.33921302,589.6,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959077530,0.2968591,589.59,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959077727,0.33923028,589.57,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959077929,0.2968591,589.56,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959078127,0.33924754,589.54,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959078331,0.2968591,589.53,588.02,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959078535,0.33926481,589.51,588.03,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959078827,0.2968591,589.5,588.04,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959079026,0.33928207,589.48,588.01,0.31202463]
["bitfinex-derivatives","BNBF0:USTF0",1744959079231,0.33928207,589.48,588.02,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959079232,0.29686477,589.47,588.02,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959079425,0.33929934,589.45,588.01,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959079630,0.29686477,589.44,588.02,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959079925,0.33931661,589.42,588.03,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959080129,0.29686477,589.41,588.01,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959080431,0.33933388,589.39,588.01,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959080628,0.29686477,589.38,588.01,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959080831,0.3393454,589.37,588.0,0.89903035]
["bitfinex-derivatives","BNBF0:USTF0",1744959081029,0.29689002,589.36,588.01,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959081732,0.3393454,589.37,588.01,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959082133,0.29687948,589.36,588.01,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959082835,0.3393454,589.37,588.01,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959083431,0.2956569,589.36,588.01,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959083635,0.33935691,589.35,588.01,0.31203035]
["bitfinex-derivatives","BNBF0:USTF0",1744959084037,0.33935691,589.35,588.0,0.8826569]
["bitfinex-derivatives","BNBF0:USTF0",1744959084231,0.33935691,589.35,588.01,0.31204449]
["bitfinex-derivatives","BNBF0:USTF0",1744959088639,0.33935691,589.35,588.02,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959088834,0.33935691,589.35,588.03,0.31204449]
["bitfinex-derivatives","BNBF0:USTF0",1744959089037,0.33935691,589.35,588.04,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959089236,0.33935691,589.35,588.03,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959089439,0.33935691,589.35,588.04,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959089638,0.33935691,589.35,588.05,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959089837,0.33935691,589.35,588.03,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959090141,0.33935691,589.35,588.04,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959090338,0.33935691,589.35,588.03,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959090538,0.33935691,589.35,588.04,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959090738,0.33935691,589.35,588.03,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959090942,0.33935691,589.35,588.04,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959091142,0.33935691,589.35,588.03,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959091843,0.33935691,589.35,588.03,1.17104452]
["bitfinex-derivatives","BNBF0:USTF0",1744959092043,0.33935691,589.35,588.04,0.31204452]
["bitfinex-derivatives","BNBF0:USTF0",1744959093743,0.33935691,589.35,588.03,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744959093941,0.33935691,589.35,588.04,0.31203629]
["bitfinex-derivatives","BNBF0:USTF0",1744959100347,0.33935691,589.35,588.04,1.06403629]
["bitfinex-derivatives","BNBF0:USTF0",1744959100552,0.33935691,589.35,588.05,0.31203629]
["bitfinex-derivatives","BNBF0:USTF0",1744959101753,0.33935691,589.35,588.04,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744959101953,0.33935691,589.35,588.05,0.31202556]
["bitfinex-derivatives","BNBF0:USTF0",1744959103553,0.33935691,589.35,588.06,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959103757,0.33935691,589.35,588.05,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959103955,0.33935691,589.35,588.06,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959104154,0.33935691,589.35,588.07,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959104355,0.33935691,589.35,588.05,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959104656,0.33935691,589.35,588.06,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959104852,0.33935691,589.35,588.05,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959105053,0.33935691,589.35,588.06,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959105254,0.33935691,589.35,588.07,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959105557,0.33935691,589.35,588.08,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959105856,0.33935691,589.35,588.09,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959106052,0.33935691,589.35,588.1,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959106259,0.33935691,589.35,588.05,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959106457,0.33935691,589.35,588.06,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959106658,0.33935691,589.35,588.05,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959106859,0.33935691,589.35,588.06,1.08702024]
["bitfinex-derivatives","BNBF0:USTF0",1744959107061,0.33935691,589.35,588.07,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959109365,0.33935691,589.35,588.08,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959109561,0.33935691,589.35,588.09,0.31202024]
["bitfinex-derivatives","BNBF0:USTF0",1744959109768,0.33935691,589.35,588.08,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959109967,0.33935691,589.35,588.09,0.31201234]
["bitfinex-derivatives","BNBF0:USTF0",1744959111466,0.33935691,589.35,588.08,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959111659,0.33935691,589.35,588.09,0.31201267]
["bitfinex-derivatives","BNBF0:USTF0",1744959112969,0.33935691,589.35,588.08,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959113165,0.33935691,589.35,588.09,0.31201299]
["bitfinex-derivatives","BNBF0:USTF0",1744959114870,0.33935691,589.35,588.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744959115069,0.33935691,589.35,588.11,0.31201299]
["bitfinex-derivatives","BNBF0:USTF0",1744959118172,0.33935691,589.35,588.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744959118373,0.33935691,589.35,588.11,0.31202114]
["bitfinex-derivatives","BNBF0:USTF0",1744959119474,0.33935691,589.35,588.1,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744959119668,0.33935691,589.35,588.12,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744959119869,0.33935691,589.35,588.13,0.31202166]
["bitfinex-derivatives","BNBF0:USTF0",1744959120875,0.33935691,589.35,588.12,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744959121076,0.33935691,589.35,588.13,0.31202147]
["bitfinex-derivatives","BNBF0:USTF0",1744959122277,0.29685906,589.34,588.13,0.31202147]
["bitfinex-derivatives","BNBF0:USTF0",1744959122478,0.33936843,589.33,588.13,0.31202147]
["bitfinex-derivatives","BNBF0:USTF0",1744959123784,0.33936843,589.33,588.12,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744959123974,0.33936843,589.33,588.13,0.31202066]
["bitfinex-derivatives","BNBF0:USTF0",1744959125979,0.33936843,589.33,588.12,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744959126179,0.33936843,589.33,588.13,0.31203017]
["bitfinex-derivatives","BNBF0:USTF0",1744959127073,0.33936843,589.33,588.14,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744959127274,0.33936843,589.33,588.15,0.31202953]
["bitfinex-derivatives","BNBF0:USTF0",1744959132984,0.33936843,589.33,588.15,0.62102953]
["bitfinex-derivatives","BNBF0:USTF0",1744959133178,0.33936843,589.33,588.16,0.31202953]
["bitfinex-derivatives","BNBF0:USTF0",1744959133483,0.33936843,589.33,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959133683,0.33936843,589.33,588.16,0.31203018]
["bitfinex-derivatives","BNBF0:USTF0",1744959135087,0.33936843,589.33,588.15,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959135286,0.33936843,589.33,588.16,0.31203248]
["bitfinex-derivatives","BNBF0:USTF0",1744959135586,0.33936843,589.33,588.16,1.14503248]
["bitfinex-derivatives","BNBF0:USTF0",1744959135787,0.33936843,589.33,588.17,0.31203248]
["bitfinex-derivatives","BNBF0:USTF0",1744959138393,0.33936843,589.33,588.16,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744959138686,0.33936843,589.33,588.17,0.31205563]
["bitfinex-derivatives","BNBF0:USTF0",1744959142392,0.33936843,589.33,588.17,1.03005563]
["bitfinex-derivatives","BNBF0:USTF0",1744959142592,0.33936843,589.33,588.18,0.31205563]
["bitfinex-derivatives","BNBF0:USTF0",1744959143294,0.33936843,589.33,588.19,0.31204185]
["bitfinex-derivatives","BNBF0:USTF0",1744959143597,0.33936843,589.33,588.2,0.31204185]
["bitfinex-derivatives","BNBF0:USTF0",1744959143795,0.33936843,589.33,588.21,0.31204185]
["bitfinex-derivatives","BNBF0:USTF0",1744959144895,0.33936843,589.33,588.2,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744959145094,0.33936843,589.33,588.22,0.31204541]
["bitfinex-derivatives","BNBF0:USTF0",1744959145296,0.33936843,589.33,588.21,0.31204541]
["bitfinex-derivatives","BNBF0:USTF0",1744959145595,0.33936843,589.33,588.22,0.31204541]
["bitfinex-derivatives","BNBF0:USTF0",1744959145792,0.33936843,589.33,588.21,0.31204541]
["bitfinex-derivatives","BNBF0:USTF0",1744959145992,0.33936843,589.33,588.22,0.31204541]
["bitfinex-derivatives","BNBF0:USTF0",1744959146190,0.33936843,589.33,588.21,0.31204541]
["bitfinex-derivatives","BNBF0:USTF0",1744959147790,0.33936843,589.33,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959148297,0.33936843,589.33,588.23,0.31204654]
["bitfinex-derivatives","BNBF0:USTF0",1744959149695,0.33936843,589.33,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959149898,0.33936843,589.33,588.23,0.31204622]
["bitfinex-derivatives","BNBF0:USTF0",1744959150996,0.29688032,589.32,588.23,0.31204622]
["bitfinex-derivatives","BNBF0:USTF0",1744959151193,0.33937995,589.31,588.23,0.31204622]
["bitfinex-derivatives","BNBF0:USTF0",1744959151595,0.29688027,589.3,588.23,0.31204622]
["bitfinex-derivatives","BNBF0:USTF0",1744959151900,0.33939147,589.29,588.23,0.31204622]
["bitfinex-derivatives","BNBF0:USTF0",1744959152303,0.29688078,589.28,588.23,0.31204622]
["bitfinex-derivatives","BNBF0:USTF0",1744959152496,0.33940299,589.27,588.23,0.31204622]
["bitfinex-derivatives","BNBF0:USTF0",1744959152696,0.29688078,589.26,588.23,0.31204622]
["bitfinex-derivatives","BNBF0:USTF0",1744959152900,0.3394145,589.25,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959153096,0.3394145,589.25,588.23,0.3120464]
["bitfinex-derivatives","BNBF0:USTF0",1744959157805,0.3394145,589.25,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959158006,0.3394145,589.25,588.23,0.31204541]
["bitfinex-derivatives","BNBF0:USTF0",1744959158399,0.3394145,589.25,588.24,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744959158603,0.3394145,589.25,588.25,0.31204541]
["bitfinex-derivatives","BNBF0:USTF0",1744959159406,0.3394145,589.25,588.24,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744959159608,0.3394145,589.25,588.25,0.31204578]
["bitfinex-derivatives","BNBF0:USTF0",1744959161009,0.3394145,589.25,588.24,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744959161203,0.3394145,589.25,588.25,0.31204545]
["bitfinex-derivatives","BNBF0:USTF0",1744959162708,0.3394145,589.25,588.24,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744959162905,0.3394145,589.25,588.25,0.31204545]
["bitfinex-derivatives","BNBF0:USTF0",1744959163308,0.3394145,589.25,588.24,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744959167708,0.3394145,589.25,588.25,0.31204558]
["bitfinex-derivatives","BNBF0:USTF0",1744959170312,0.3394145,589.25,588.24,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744959172215,0.3394145,589.25,588.25,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744959176415,0.3394145,589.25,588.26,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744959179017,0.3394145,589.25,588.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959186933,0.3394145,589.25,588.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744959187127,0.3394145,589.25,588.28,0.31204164]
["bitfinex-derivatives","BNBF0:USTF0",1744959189336,0.3394145,589.25,588.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744959189535,0.3394145,589.25,588.28,0.31204064]
["bitfinex-derivatives","BNBF0:USTF0",1744959190838,0.3394145,589.25,588.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744959191032,0.3394145,589.25,588.28,0.31204148]
["bitfinex-derivatives","BNBF0:USTF0",1744959193434,0.3394145,589.25,588.27,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744959197343,0.3394145,589.25,588.27,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1744959199539,0.3394145,589.25,588.27,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1744959203543,0.3394145,589.25,588.28,0.31203791]
["bitfinex-derivatives","BNBF0:USTF0",1744959206344,0.3394145,589.25,588.28,0.96403791]
["bitfinex-derivatives","BNBF0:USTF0",1744959206650,0.3394145,589.25,588.29,0.31203791]
["bitfinex-derivatives","BNBF0:USTF0",1744959210148,0.3394145,589.25,588.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744959210351,0.3394145,589.25,588.29,0.31203657]
["bitfinex-derivatives","BNBF0:USTF0",1744959210752,0.3394145,589.25,588.29,0.62103657]
["bitfinex-derivatives","BNBF0:USTF0",1744959211051,0.3394145,589.25,588.3,0.31203657]
["bitfinex-derivatives","BNBF0:USTF0",1744959215055,0.3394145,589.25,588.29,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959215256,0.3394145,589.25,588.3,0.31198181]
["bitfinex-derivatives","BNBF0:USTF0",1744959215956,0.3394145,589.25,588.29,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959218552,0.3394145,589.25,588.29,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744959225866,0.3394145,589.25,588.3,0.31198181]
["bitfinex-derivatives","BNBF0:USTF0",1744959228364,0.3394145,589.25,588.29,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744959229070,0.3394145,589.25,588.29,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1744959236377,0.3394145,589.25,588.29,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1744959237678,0.3394145,589.25,588.29,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1744959240479,0.3394145,589.25,588.3,0.31198202]
["bitfinex-derivatives","BNBF0:USTF0",1744959244283,0.3394145,589.25,588.3,0.62098202]
["bitfinex-derivatives","BNBF0:USTF0",1744959244579,0.3394145,589.25,588.31,0.31198202]
["bitfinex-derivatives","BNBF0:USTF0",1744959245178,0.3394145,589.25,588.3,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959245378,0.3394145,589.25,588.31,0.31193983]
["bitfinex-derivatives","BNBF0:USTF0",1744959246288,0.3394145,589.25,588.3,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959246486,0.3394145,589.25,588.31,0.31194043]
["bitfinex-derivatives","BNBF0:USTF0",1744959246886,0.3394145,589.25,588.3,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959247087,0.3394145,589.25,588.31,0.31194076]
["bitfinex-derivatives","BNBF0:USTF0",1744959250391,0.3394145,589.25,588.31,1.13594076]
["bitfinex-derivatives","BNBF0:USTF0",1744959250585,0.3394145,589.25,588.32,0.31194076]
["bitfinex-derivatives","BNBF0:USTF0",1744959253386,0.3394145,589.25,588.31,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744959253590,0.3394145,589.25,588.32,0.31194313]
["bitfinex-derivatives","BNBF0:USTF0",1744959254685,0.3394145,589.25,588.33,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744959254889,0.3394145,589.25,588.34,0.31194313]
["bitfinex-derivatives","BNBF0:USTF0",1744959255087,0.3394145,589.25,588.35,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959255286,0.3394145,589.25,588.34,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959255488,0.3394145,589.25,588.35,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959255687,0.3394145,589.25,588.34,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959255887,0.3394145,589.25,588.35,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959256090,0.3394145,589.25,588.36,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959256288,0.3394145,589.25,588.34,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959256493,0.3394145,589.25,588.37,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959256696,0.3394145,589.25,588.38,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959256894,0.3394145,589.25,588.34,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959257094,0.3394145,589.25,588.35,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959257295,0.3394145,589.25,588.34,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959257493,0.3394145,589.25,588.35,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959257694,0.3394145,589.25,588.34,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959257895,0.3394145,589.25,588.35,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959258097,0.3394145,589.25,588.34,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959263704,0.3394145,589.25,588.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744959263904,0.3394145,589.25,588.36,0.31194274]
["bitfinex-derivatives","BNBF0:USTF0",1744959267905,0.3394145,589.25,588.37,0.31194306]
["bitfinex-derivatives","BNBF0:USTF0",1744959268108,0.3394145,589.25,588.36,0.31194306]
["bitfinex-derivatives","BNBF0:USTF0",1744959268308,0.3394145,589.25,588.37,0.31194306]
["bitfinex-derivatives","BNBF0:USTF0",1744959268503,0.3394145,589.25,588.36,0.31194306]
["bitfinex-derivatives","BNBF0:USTF0",1744959268805,0.3394145,589.25,588.37,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744959269010,0.3394145,589.25,588.38,0.31194306]
["bitfinex-derivatives","BNBF0:USTF0",1744959271311,0.3394145,589.25,588.39,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959271610,0.3394145,589.25,588.4,1.10994306]
["bitfinex-derivatives","BNBF0:USTF0",1744959271805,0.3394145,589.25,588.41,0.31194306]
["bitfinex-derivatives","BNBF0:USTF0",1744959272707,0.3394145,589.25,588.42,0.31194068]
["bitfinex-derivatives","BNBF0:USTF0",1744959273010,0.3394145,589.25,588.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744959273011,0.3394145,589.25,588.43,0.31194068]
["bitfinex-derivatives","BNBF0:USTF0",1744959273212,0.3394145,589.25,588.41,0.31194068]
["bitfinex-derivatives","BNBF0:USTF0",1744959274112,0.3394145,589.25,588.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744959274312,0.3394145,589.25,588.41,0.31194354]
["bitfinex-derivatives","BNBF0:USTF0",1744959275712,0.3394145,589.25,588.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744959276013,0.3394145,589.25,588.41,0.3119432]
["bitfinex-derivatives","BNBF0:USTF0",1744959282021,0.3394145,589.25,588.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744959282221,0.3394145,589.25,588.41,0.31194286]
["bitfinex-derivatives","BNBF0:USTF0",1744959283622,0.3394145,589.25,588.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744959283817,0.3394145,589.25,588.42,0.31194343]
["bitfinex-derivatives","BNBF0:USTF0",1744959284021,0.3394145,589.25,588.43,0.31194343]
["bitfinex-derivatives","BNBF0:USTF0",1744959284322,0.3394145,589.25,588.44,0.31194343]
["bitfinex-derivatives","BNBF0:USTF0",1744959284622,0.3394145,589.25,588.45,0.31194343]
["bitfinex-derivatives","BNBF0:USTF0",1744959284819,0.3394145,589.25,588.4,0.31194343]
["bitfinex-derivatives","BNBF0:USTF0",1744959285216,0.3394145,589.25,588.39,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959285422,0.3394145,589.25,588.4,0.31194253]
["bitfinex-derivatives","BNBF0:USTF0",1744959287022,0.3394145,589.25,588.4,1.06594253]
["bitfinex-derivatives","BNBF0:USTF0",1744959287216,0.3394145,589.25,588.41,0.31194253]
["bitfinex-derivatives","BNBF0:USTF0",1744959288523,0.3394145,589.25,588.42,0.31194368]
["bitfinex-derivatives","BNBF0:USTF0",1744959288824,0.3394145,589.25,588.43,0.31194368]
["bitfinex-derivatives","BNBF0:USTF0",1744959289025,0.3394145,589.25,588.41,0.31194368]
["bitfinex-derivatives","BNBF0:USTF0",1744959289225,0.3394145,589.25,588.43,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744959289427,0.3394145,589.25,588.44,0.31194368]
["bitfinex-derivatives","BNBF0:USTF0",1744959289921,0.3394145,589.25,588.43,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744959290121,0.3394145,589.25,588.44,0.31194213]
["bitfinex-derivatives","BNBF0:USTF0",1744959293128,0.3394145,589.25,588.43,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744959293329,0.3394145,589.25,588.44,0.31193705]
["bitfinex-derivatives","BNBF0:USTF0",1744959294728,0.3394145,589.25,588.43,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744959294924,0.3394145,589.25,588.44,0.3119371]
["bitfinex-derivatives","BNBF0:USTF0",1744959296431,0.3394145,589.25,588.45,0.31193645]
["bitfinex-derivatives","BNBF0:USTF0",1744959296633,0.3394145,589.25,588.44,0.31193645]
["bitfinex-derivatives","BNBF0:USTF0",1744959296828,0.3394145,589.25,588.43,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744959297029,0.3394145,589.25,588.44,0.31193643]
["bitfinex-derivatives","BNBF0:USTF0",1744959299635,0.3394145,589.25,588.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744959300036,0.3394145,589.25,588.46,0.31193643]
["bitfinex-derivatives","BNBF0:USTF0",1744959302135,0.3394145,589.25,588.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744959302338,0.3394145,589.25,588.46,0.31193709]
["bitfinex-derivatives","BNBF0:USTF0",1744959302640,0.3394145,589.25,588.47,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959302834,0.3394145,589.25,588.48,0.31193709]
["bitfinex-derivatives","BNBF0:USTF0",1744959303136,0.3394145,589.25,588.47,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959303440,0.3394145,589.25,588.49,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744959309049,0.3394145,589.25,588.5,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744959313048,0.3394145,589.25,588.51,0.31193966]
["bitfinex-derivatives","BNBF0:USTF0",1744959313349,0.3394145,589.25,588.5,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744959313548,0.3394145,589.25,588.51,0.31193933]
["bitfinex-derivatives","BNBF0:USTF0",1744959316449,0.3394145,589.25,588.5,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744959316652,0.3394145,589.25,588.51,0.31193882]
["bitfinex-derivatives","BNBF0:USTF0",1744959317951,0.3394145,589.25,588.52,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744959318149,0.3394145,589.25,588.53,0.31193882]
["bitfinex-derivatives","BNBF0:USTF0",1744959319751,0.3394145,589.25,588.54,0.31193607]
["bitfinex-derivatives","BNBF0:USTF0",1744959319948,0.3394145,589.25,588.53,0.31193607]
["bitfinex-derivatives","BNBF0:USTF0",1744959320154,0.3394145,589.25,588.54,0.31193607]
["bitfinex-derivatives","BNBF0:USTF0",1744959320449,0.3394145,589.25,588.53,0.31193607]
["bitfinex-derivatives","BNBF0:USTF0",1744959320652,0.3394145,589.25,588.52,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744959320853,0.3394145,589.25,588.53,0.31193641]
["bitfinex-derivatives","BNBF0:USTF0",1744959322253,0.3394145,589.25,588.52,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744959322448,0.3394145,589.25,588.53,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959327358,0.3394145,589.25,588.53,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744959330156,0.3394145,589.25,588.53,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1744959334967,0.3394145,589.25,588.53,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744959341164,0.3394145,589.25,588.54,0.3119273]
["bitfinex-derivatives","BNBF0:USTF0",1744959343764,0.3394145,589.25,588.55,0.31192788]
["bitfinex-derivatives","BNBF0:USTF0",1744959343968,0.3394145,589.25,588.53,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744959345374,0.3394145,589.25,588.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744959345773,0.3394145,589.25,588.54,0.31192704]
["bitfinex-derivatives","BNBF0:USTF0",1744959346874,0.3394145,589.25,588.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744959347068,0.3394145,589.25,588.54,0.31192785]
["bitfinex-derivatives","BNBF0:USTF0",1744959348474,0.3394145,589.25,588.53,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744959348670,0.3394145,589.25,588.54,0.31192477]
["bitfinex-derivatives","BNBF0:USTF0",1744959350169,0.3394145,589.25,588.53,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744959350370,0.3394145,589.25,588.54,0.31192154]
["bitfinex-derivatives","BNBF0:USTF0",1744959353376,0.3394145,589.25,588.54,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959353572,0.3394145,589.25,588.55,0.31192092]
["bitfinex-derivatives","BNBF0:USTF0",1744959354878,0.3394145,589.25,588.55,1.12692092]
["bitfinex-derivatives","BNBF0:USTF0",1744959355071,0.3394145,589.25,588.56,0.31192092]
["bitfinex-derivatives","BNBF0:USTF0",1744959359776,0.3394145,589.25,588.55,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744959359975,0.3394145,589.25,588.56,0.31192148]
["bitfinex-derivatives","BNBF0:USTF0",1744959360580,0.3394145,589.25,588.55,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744959361576,0.3394145,589.25,588.56,0.31192111]
["bitfinex-derivatives","BNBF0:USTF0",1744959361780,0.3394145,589.25,588.55,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744959363980,0.3394145,589.25,588.55,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1744959365982,0.3394145,589.25,588.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744959366182,0.3394145,589.25,588.56,0.31191885]
["bitfinex-derivatives","BNBF0:USTF0",1744959366576,0.3394145,589.25,588.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744959366777,0.3394145,589.25,588.56,0.31191885]
["bitfinex-derivatives","BNBF0:USTF0",1744959367278,0.3394145,589.25,588.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744959367484,0.3394145,589.25,588.56,0.31191885]
["bitfinex-derivatives","BNBF0:USTF0",1744959370486,0.3394145,589.25,588.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744959370681,0.3394145,589.25,588.56,0.31191915]
["bitfinex-derivatives","BNBF0:USTF0",1744959373691,0.3394145,589.25,588.55,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1744959373890,0.3394145,589.25,588.56,0.31191746]
["bitfinex-derivatives","BNBF0:USTF0",1744959374892,0.3394145,589.25,588.56,0.62091746]
["bitfinex-derivatives","BNBF0:USTF0",1744959375094,0.3394145,589.25,588.57,0.31191746]
["bitfinex-derivatives","BNBF0:USTF0",1744959375293,0.3394145,589.25,588.56,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959375493,0.3394145,589.25,588.57,0.31191906]
["bitfinex-derivatives","BNBF0:USTF0",1744959375894,0.3394145,589.25,588.56,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959376289,0.3394145,589.25,588.56,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744959382991,0.3394145,589.25,588.56,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1744959383796,0.3394145,589.25,588.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744959384296,0.3394145,589.25,588.57,0.31187291]
["bitfinex-derivatives","BNBF0:USTF0",1744959384899,0.3394145,589.25,588.56,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744959385097,0.3394145,589.25,588.57,0.31187239]
["bitfinex-derivatives","BNBF0:USTF0",1744959389796,0.3394145,589.25,588.58,0.31185957]
["bitfinex-derivatives","BNBF0:USTF0",1744959389994,0.3394145,589.25,588.57,0.31185957]
["bitfinex-derivatives","BNBF0:USTF0",1744959392498,0.3394145,589.25,588.58,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744959392800,0.3394145,589.25,588.59,0.31185957]
["bitfinex-derivatives","BNBF0:USTF0",1744959395804,0.3394145,589.25,588.58,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1744959399497,0.3394145,589.25,588.59,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959402507,0.3394145,589.25,588.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744959416218,0.3394145,589.25,588.61,0.31189617]
["bitfinex-derivatives","BNBF0:USTF0",1744959416816,0.3394145,589.25,588.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744959417009,0.3394145,589.25,588.61,0.31189635]
["bitfinex-derivatives","BNBF0:USTF0",1744959418417,0.3394145,589.25,588.6,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744959418613,0.3394145,589.25,588.61,0.31189682]
["bitfinex-derivatives","BNBF0:USTF0",1744959423723,0.3394145,589.25,588.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744959423924,0.3394145,589.25,588.63,0.31189682]
["bitfinex-derivatives","BNBF0:USTF0",1744959424126,0.3394145,589.25,588.63,0.86289682]
["bitfinex-derivatives","BNBF0:USTF0",1744959424318,0.3394145,589.25,588.63,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744959428123,0.3394145,589.25,588.64,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959432933,0.3394145,589.25,588.65,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744959433433,0.29533573,589.67,589.26,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744959433634,0.3391785,589.66,589.26,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744959437440,0.3391785,589.66,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959438540,0.29523426,589.65,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959438741,0.33919001,589.64,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959441643,0.29526432,589.63,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959443038,0.33920151,589.62,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959444543,0.29526306,589.61,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959444743,0.33921302,589.6,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959447540,0.29527309,589.59,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959448543,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959456552,0.63453144,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959458255,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959459461,0.63452768,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959461261,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959462761,0.63451891,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959464258,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959464660,0.63464174,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959467361,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959468661,0.63452894,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959470259,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959471661,0.6345352,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959473363,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959473568,0.63464174,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959479370,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959480572,0.63453771,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959482265,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959483573,0.63453645,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959485268,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959486573,0.63453771,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959488275,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959489575,0.63456152,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959491278,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959492677,0.63456277,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959494281,0.33922453,589.58,589.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744959495077,0.33922453,589.58,589.14,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744959495579,0.63457655,589.58,589.14,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744959497283,0.33922453,589.58,589.14,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1744959497679,0.33922453,589.58,589.14,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744959498482,0.63456778,589.58,589.14,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744959503289,0.33922453,589.58,589.14,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744959503584,0.63465177,589.58,589.14,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744959505891,0.29673343,589.57,589.14,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744959506093,0.33923604,589.56,589.14,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1744959506297,0.33923604,589.56,589.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1744959520314,0.33923604,589.56,589.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744959548630,0.33923604,589.56,589.12,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1744959552433,0.33923604,589.56,589.12,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744959794326,0.33922453,589.58,589.12,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1744959794732,0.33922453,589.58,587.74,0.65162277]
["bitfinex-derivatives","BNBF0:USTF0",1744959794924,0.33922453,589.58,587.98,0.31191822]
["bitfinex-derivatives","BNBF0:USTF0",1744959795726,0.33922453,589.58,587.99,0.29556274]
["bitfinex-derivatives","BNBF0:USTF0",1744959795925,0.33922453,589.58,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1744959796330,0.33922453,589.58,588.02,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959796631,0.33922453,589.58,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1744959796931,0.33922453,589.58,588.05,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959797226,0.33922453,589.58,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744959797431,0.33922453,589.58,588.08,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959797631,0.33922453,589.58,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1744959797829,0.33922453,589.58,588.1,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959798025,0.33922453,589.58,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744959798229,0.33922453,589.58,588.12,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959798426,0.33922453,589.58,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744959798632,0.33922453,589.58,588.14,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959798831,0.33922453,589.58,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744959799032,0.33922453,589.58,588.16,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959799228,0.33922453,589.58,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1744959799430,0.33922453,589.58,588.16,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959799632,0.33922453,589.58,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744959799833,0.33922453,589.58,588.18,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959800033,0.33922453,589.58,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744959800328,0.33922453,589.58,588.2,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959800531,0.33922453,589.58,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744959800733,0.33922453,589.58,588.22,0.31191848]
["bitfinex-derivatives","BNBF0:USTF0",1744959800932,0.33922453,589.58,588.23,0.65192121]
["bitfinex-derivatives","BNBF0:USTF0",1744959801134,0.33922453,589.58,588.24,0.65191543]
["bitfinex-derivatives","BNBF0:USTF0",1744959801332,0.33922453,589.58,588.25,0.65190965]
["bitfinex-derivatives","BNBF0:USTF0",1744959801533,0.33922453,589.58,588.26,0.31191815]
["bitfinex-derivatives","BNBF0:USTF0",1744959802437,0.33922453,589.58,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744959802638,0.33922453,589.58,588.26,0.31191696]
["bitfinex-derivatives","BNBF0:USTF0",1744959807738,0.29543226,589.57,588.26,0.31191696]
["bitfinex-derivatives","BNBF0:USTF0",1744959809241,0.33923604,589.56,588.26,0.31191696]
["bitfinex-derivatives","BNBF0:USTF0",1744959810841,0.29543853,589.55,588.26,0.31191696]
["bitfinex-derivatives","BNBF0:USTF0",1744959811137,0.33924754,589.54,588.26,0.31191696]
["bitfinex-derivatives","BNBF0:USTF0",1744959811942,0.33924754,589.54,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744959812141,0.33924754,589.54,588.26,0.31193758]
["bitfinex-derivatives","BNBF0:USTF0",1744959812537,0.33924754,589.54,588.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959812841,0.29555019,589.53,588.28,0.31193758]
["bitfinex-derivatives","BNBF0:USTF0",1744959813036,0.33925905,589.52,588.28,0.31193758]
["bitfinex-derivatives","BNBF0:USTF0",1744959815742,0.29556023,589.51,588.28,0.31193758]
["bitfinex-derivatives","BNBF0:USTF0",1744959816143,0.33927056,589.5,588.28,0.31193758]
["bitfinex-derivatives","BNBF0:USTF0",1744959816743,0.33927056,589.5,588.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959816943,0.33927056,589.5,588.28,0.31194206]
["bitfinex-derivatives","BNBF0:USTF0",1744959818440,0.33927056,589.5,588.29,0.31194704]
["bitfinex-derivatives","BNBF0:USTF0",1744959818645,0.33927056,589.5,588.28,0.31194704]
["bitfinex-derivatives","BNBF0:USTF0",1744959818838,0.33927056,589.5,588.29,0.31194704]
["bitfinex-derivatives","BNBF0:USTF0",1744959819042,0.33927056,589.5,588.28,0.31194704]
["bitfinex-derivatives","BNBF0:USTF0",1744959819240,0.33927056,589.5,588.29,0.31194704]
["bitfinex-derivatives","BNBF0:USTF0",1744959819439,0.33927056,589.5,588.28,0.31194704]
["bitfinex-derivatives","BNBF0:USTF0",1744959819741,0.29546863,589.49,588.28,0.31194704]
["bitfinex-derivatives","BNBF0:USTF0",1744959819945,0.33928207,589.48,588.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959820139,0.33928207,589.48,588.28,0.31194737]
["bitfinex-derivatives","BNBF0:USTF0",1744959820445,0.33928207,589.48,588.28,1.27194737]
["bitfinex-derivatives","BNBF0:USTF0",1744959820645,0.33928207,589.48,588.29,0.31194737]
["bitfinex-derivatives","BNBF0:USTF0",1744959821639,0.33928207,589.48,588.3,0.31196896]
["bitfinex-derivatives","BNBF0:USTF0",1744959821845,0.33928207,589.48,588.29,0.31196896]
["bitfinex-derivatives","BNBF0:USTF0",1744959822041,0.33928207,589.48,588.3,0.31196896]
["bitfinex-derivatives","BNBF0:USTF0",1744959822241,0.33928207,589.48,588.29,0.31196896]
["bitfinex-derivatives","BNBF0:USTF0",1744959822439,0.33928207,589.48,588.3,0.31196896]
["bitfinex-derivatives","BNBF0:USTF0",1744959822644,0.33928207,589.48,588.29,0.31196896]
["bitfinex-derivatives","BNBF0:USTF0",1744959822947,0.29548745,589.47,588.3,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959823240,0.29548745,589.47,588.31,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959823439,0.29548745,589.47,588.29,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959823745,0.33929359,589.46,588.29,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959824846,0.29559161,589.45,588.29,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959825141,0.3393051,589.44,588.29,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959825645,0.3393051,589.44,588.29,1.05597185]
["bitfinex-derivatives","BNBF0:USTF0",1744959825841,0.3393051,589.44,588.3,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959827142,0.3393051,589.44,588.3,0.62097185]
["bitfinex-derivatives","BNBF0:USTF0",1744959827348,0.3393051,589.44,588.31,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959831852,0.29551129,589.43,588.31,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959832046,0.33931661,589.42,588.31,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959834653,0.33931661,589.42,588.31,1.12197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959834849,0.29549874,589.41,588.32,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959835053,0.33932813,589.4,588.32,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959836754,0.29559537,589.39,588.32,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959837054,0.33933964,589.38,588.32,0.31197185]
["bitfinex-derivatives","BNBF0:USTF0",1744959837551,0.33933964,589.38,588.33,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959837749,0.33933964,589.38,588.32,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959839855,0.29561044,589.37,588.32,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959840055,0.33935116,589.36,588.32,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959840255,0.29687252,589.35,588.32,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959840555,0.33936267,589.34,588.32,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959840755,0.29687252,589.33,588.32,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959841056,0.33937419,589.32,588.32,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959841255,0.29687252,589.31,588.32,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959841457,0.33938571,589.3,588.32,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959842457,0.33938571,589.3,588.33,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744959842656,0.33938571,589.3,588.34,0.31200582]
["bitfinex-derivatives","BNBF0:USTF0",1744959842856,0.33938571,589.3,588.33,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744959844357,0.33938571,589.3,588.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959849766,0.29540091,589.29,588.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959849966,0.33939723,589.28,588.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959851467,0.33939723,589.28,588.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744959851767,0.29565313,589.27,588.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744959851968,0.33940874,589.26,588.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744959854671,0.29696449,589.25,588.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744959854866,0.33942603,589.23,588.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744959855570,0.29697987,589.22,588.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744959855764,0.33944331,589.2,588.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1744959856365,0.33944331,589.2,588.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744959858668,0.2955778,589.19,588.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744959858873,0.33946059,589.17,588.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744959861781,0.29556901,589.16,588.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744959861980,0.33947212,589.15,588.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744959864681,0.29556023,589.14,588.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744959866075,0.33948364,589.13,588.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744959867782,0.29555897,589.12,588.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744959868580,0.33949517,589.11,588.36,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744959869181,0.33949517,589.11,588.37,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744959870782,0.29556023,589.1,588.37,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744959870983,0.33950669,589.09,588.37,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744959873883,0.63509328,589.09,588.37,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744959875482,0.63509328,589.09,588.38,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959875881,0.63509328,589.09,588.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744959878487,0.33950669,589.09,588.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744959879789,0.63510332,589.09,588.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744959881484,0.33950669,589.09,588.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744959882895,0.63512341,589.09,588.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744959884496,0.33950669,589.09,588.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744959885794,0.63511964,589.09,588.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744959886296,0.63511964,589.09,588.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744959887497,0.33950669,589.09,588.4,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744959887803,0.33950669,589.09,588.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744959888999,0.63511839,589.09,588.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744959890498,0.33950669,589.09,588.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744959891902,0.63512717,589.09,588.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744959893502,0.33950669,589.09,588.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744959893802,0.63520379,589.09,588.4,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744959898806,0.63520379,589.09,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959900608,0.2970893,589.08,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959900811,0.33951822,589.07,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959901209,0.2970893,589.06,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959901407,0.33952975,589.05,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959901608,0.2970893,589.04,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959901808,0.33954127,589.03,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959902010,0.2970893,589.02,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959902207,0.3395528,589.01,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959902511,0.2970893,589.0,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959902712,0.33956433,588.99,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959903013,0.2970893,588.98,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959903207,0.33957586,588.97,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959903715,0.29711695,588.96,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959903908,0.3395874,588.95,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959904109,0.29711695,588.94,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959904311,0.33959893,588.93,588.4,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1744959905010,0.33959893,588.93,588.4,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744959906812,0.29567825,588.92,588.4,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744959907008,0.33961046,588.91,588.4,3.62]
["bitfinex-derivatives","BNBF0:USTF0",1744959908313,0.33961046,588.91,588.4,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1744959909715,0.29564058,588.9,588.4,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1744959909915,0.339622,588.89,588.4,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1744959919920,0.29710744,588.88,588.4,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1744959920219,0.33963353,588.87,588.4,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1744959921822,0.29569961,588.86,588.4,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1744959922023,0.33964507,588.85,588.4,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1744959924721,0.29569207,588.84,588.4,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1744959924925,0.3396566,588.83,588.4,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1744959925325,0.3396566,588.83,588.4,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1744959926825,0.3396566,588.83,588.4,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1744959927325,0.3396566,588.83,588.4,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744959927720,0.2956883,588.82,588.4,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744959928020,0.33966814,588.81,588.4,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744959928224,0.33966814,588.81,588.4,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744959932131,0.33966814,588.81,588.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744959932724,0.29580769,588.8,588.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744959932925,0.33967968,588.79,588.37,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744959933130,0.33967968,588.79,587.51,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1744959933633,0.33967968,588.79,587.52,0.31235083]
["bitfinex-derivatives","BNBF0:USTF0",1744959936529,0.33967968,588.79,587.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744959936835,0.33967968,588.79,587.52,0.31235721]
["bitfinex-derivatives","BNBF0:USTF0",1744959938134,0.33967968,588.79,587.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744959938335,0.33967968,588.79,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959939235,0.32855763,588.79,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959939830,0.29584038,588.78,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959940036,0.33969699,588.76,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959941938,0.59371836,588.75,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959942137,0.3397143,588.73,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959944938,0.29596744,588.72,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959945134,0.33973161,588.7,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959946739,0.29775874,588.69,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959947044,0.33974315,588.68,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959948743,0.59363678,588.67,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959948947,0.33975469,588.66,587.52,0.31235689]
["bitfinex-derivatives","BNBF0:USTF0",1744959951144,0.33975469,588.66,587.51,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744959951340,0.33975469,588.66,587.52,0.31242467]
["bitfinex-derivatives","BNBF0:USTF0",1744959952746,0.33975469,588.66,587.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744959952947,0.33975469,588.66,587.53,0.31244037]
["bitfinex-derivatives","BNBF0:USTF0",1744959953545,0.33975469,588.66,587.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744959953747,0.33975469,588.66,587.53,0.3124445]
["bitfinex-derivatives","BNBF0:USTF0",1744959954046,0.29599891,588.65,587.53,0.3124445]
["bitfinex-derivatives","BNBF0:USTF0",1744959954247,0.33977201,588.63,587.53,0.3124445]
["bitfinex-derivatives","BNBF0:USTF0",1744959954442,0.33977201,588.63,587.52,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744959954642,0.33977201,588.63,587.53,0.31244268]
["bitfinex-derivatives","BNBF0:USTF0",1744959956749,0.33977201,588.63,587.52,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744959957749,0.29587937,588.62,587.52,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744959957950,0.33978933,588.6,587.52,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744959958751,0.33978933,588.6,587.53,0.31244473]
["bitfinex-derivatives","BNBF0:USTF0",1744959959348,0.33978933,588.6,587.52,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744959963253,0.33978933,588.6,587.53,0.31236907]
["bitfinex-derivatives","BNBF0:USTF0",1744959969058,0.33978933,588.6,587.53,0.96736907]
["bitfinex-derivatives","BNBF0:USTF0",1744959969254,0.33978933,588.6,587.54,0.31236907]
["bitfinex-derivatives","BNBF0:USTF0",1744959970959,0.33978933,588.6,587.54,1.14536907]
["bitfinex-derivatives","BNBF0:USTF0",1744959971159,0.33978933,588.6,587.55,0.31236907]
["bitfinex-derivatives","BNBF0:USTF0",1744959971756,0.33978933,588.6,587.54,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744959971958,0.33978933,588.6,587.55,0.31236929]
["bitfinex-derivatives","BNBF0:USTF0",1744959973361,0.33978933,588.6,587.54,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744959973556,0.33978933,588.6,587.55,0.31236662]
["bitfinex-derivatives","BNBF0:USTF0",1744959979867,0.33978933,588.6,587.54,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744959980060,0.33978933,588.6,587.55,0.31240341]
["bitfinex-derivatives","BNBF0:USTF0",1744959981367,0.33978933,588.6,587.55,0.62140341]
["bitfinex-derivatives","BNBF0:USTF0",1744959981569,0.33978933,588.6,587.56,0.31240341]
["bitfinex-derivatives","BNBF0:USTF0",1744959983070,0.33978933,588.6,587.55,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744959983271,0.33978933,588.6,587.56,0.31241733]
["bitfinex-derivatives","BNBF0:USTF0",1744959983867,0.29598632,588.59,587.56,0.31241733]
["bitfinex-derivatives","BNBF0:USTF0",1744959984070,0.33980087,588.58,587.56,0.31241733]
["bitfinex-derivatives","BNBF0:USTF0",1744959986686,0.33980087,588.58,587.56,1.09941733]
["bitfinex-derivatives","BNBF0:USTF0",1744959986875,0.33980087,588.58,587.57,0.31241733]
["bitfinex-derivatives","BNBF0:USTF0",1744959988971,0.33980087,588.58,587.56,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744959990775,0.29593598,588.57,587.56,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744959990976,0.33981819,588.55,587.56,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744959992773,0.33981819,588.55,587.56,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744959995779,0.29784837,588.54,587.56,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744959996074,0.33983551,588.52,587.56,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744959996775,0.29593976,588.51,587.56,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744959996979,0.33985284,588.49,587.56,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744959997377,0.2978487,588.48,587.57,0.31248609]
["bitfinex-derivatives","BNBF0:USTF0",1744959997671,0.63771342,588.47,587.58,0.31248642]
["bitfinex-derivatives","BNBF0:USTF0",1744959997876,0.33987016,588.46,587.57,0.31248642]
["bitfinex-derivatives","BNBF0:USTF0",1744959998180,0.33987016,588.46,587.56,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744959998780,0.29604172,588.45,587.56,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744959998977,0.33988172,588.44,587.56,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1744960000781,0.33988172,588.44,587.56,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744960001876,0.29604927,588.43,587.56,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744960002081,0.33989327,588.42,587.56,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744960002779,0.33989327,588.42,587.57,0.31248646]
["bitfinex-derivatives","BNBF0:USTF0",1744960003174,0.33989327,588.42,587.56,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1744960003784,0.33989327,588.42,587.57,0.31248551]
["bitfinex-derivatives","BNBF0:USTF0",1744960004778,0.63594002,588.42,587.57,0.31248551]
["bitfinex-derivatives","BNBF0:USTF0",1744960005579,0.63594002,588.42,587.56,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1744960005884,0.63594002,588.42,587.57,0.31247854]
["bitfinex-derivatives","BNBF0:USTF0",1744960007287,0.63594002,588.42,587.58,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960007685,0.33989327,588.42,587.58,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960007881,0.33989327,588.42,587.59,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744960008889,0.6358368,588.42,587.59,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744960010589,0.33989327,588.42,587.59,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744960010792,0.63593751,588.42,587.59,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744960011991,0.63593751,588.42,587.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744960013592,0.33989327,588.42,587.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744960014892,0.63583932,588.42,587.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744960016493,0.33989327,588.42,587.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744960016795,0.63593625,588.42,587.6,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744960017193,0.63593625,588.42,587.61,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744960018197,0.63593625,588.42,587.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744960022494,0.33989327,588.42,587.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744960023800,0.29600269,588.41,587.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744960024001,0.33990482,588.4,587.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744960026797,0.29598506,588.39,587.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744960026995,0.33991638,588.38,587.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744960028904,0.29605935,588.37,587.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744960029099,0.33992793,588.36,587.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744960032101,0.29607446,588.35,587.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744960032306,0.33993949,588.34,587.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744960034610,0.33993949,588.34,587.63,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744960035806,0.29583535,588.33,587.63,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744960036011,0.33995104,588.32,587.63,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744960037909,0.29607824,588.31,587.63,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744960038113,0.3399626,588.3,587.63,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744960038311,0.3399626,588.3,587.64,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744960039817,0.3399626,588.3,587.65,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744960041415,0.3399626,588.3,587.65,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1744960052830,0.3399626,588.3,587.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1744960060035,0.3399626,588.3,587.65,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1744960069345,0.3399626,588.3,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960092866,0.29598884,588.29,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960093063,0.33997416,588.28,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960094869,0.29609839,588.27,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960095062,0.33998572,588.26,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960097870,0.29610091,588.25,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960098070,0.33999728,588.24,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960115878,0.29611351,588.23,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960116083,0.34000884,588.22,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960118885,0.29611099,588.21,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960119188,0.3400204,588.2,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960176932,0.2959901,588.19,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960177132,0.34003196,588.18,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960179936,0.29597625,588.17,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960180131,0.34004352,588.16,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960182937,0.29601528,588.15,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960183138,0.34005508,588.14,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960185941,0.29604424,588.13,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960186142,0.34006665,588.12,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960187846,0.2961866,588.11,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960189442,0.34007821,588.1,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960191948,0.29602157,588.09,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960192146,0.34008978,588.08,587.65,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1744960192650,0.34008978,588.08,586.79,0.29602157]
["bitfinex-derivatives","BNBF0:USTF0",1744960192849,0.34008978,588.08,586.8,0.31270986]
["bitfinex-derivatives","BNBF0:USTF0",1744960193950,0.34008978,588.08,586.06,1.08186428]
["bitfinex-derivatives","BNBF0:USTF0",1744960193951,0.34008978,588.08,586.07,0.31270986]
["bitfinex-derivatives","BNBF0:USTF0",1744960194250,0.34008978,588.08,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1744960194550,0.34008978,588.08,586.18,0.31270986]
["bitfinex-derivatives","BNBF0:USTF0",1744960194747,0.34008978,588.08,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1744960194947,0.34008978,588.08,586.21,0.31270986]
["bitfinex-derivatives","BNBF0:USTF0",1744960195151,0.29618912,588.07,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1744960195352,0.34010135,588.06,586.24,0.31270986]
["bitfinex-derivatives","BNBF0:USTF0",1744960195551,0.34010135,588.06,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1744960195852,0.34010135,588.06,586.27,1.04970986]
["bitfinex-derivatives","BNBF0:USTF0",1744960196053,0.34010135,588.06,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1744960196251,0.34010135,588.06,586.3,0.31270986]
["bitfinex-derivatives","BNBF0:USTF0",1744960196454,0.34010135,588.06,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1744960196752,0.34010135,588.06,586.33,0.31268198]
["bitfinex-derivatives","BNBF0:USTF0",1744960196953,0.34010135,588.06,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1744960197159,0.34010135,588.06,586.36,0.31268198]
["bitfinex-derivatives","BNBF0:USTF0",1744960197359,0.34010135,588.06,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1744960197553,0.34010135,588.06,586.39,0.31268198]
["bitfinex-derivatives","BNBF0:USTF0",1744960197755,0.34010135,588.06,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744960198259,0.34010135,588.06,586.41,0.31276853]
["bitfinex-derivatives","BNBF0:USTF0",1744960198560,0.34010135,588.06,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1744960198759,0.34010135,588.06,586.43,0.31276853]
["bitfinex-derivatives","BNBF0:USTF0",1744960198961,0.34010135,588.06,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1744960199155,0.34010135,588.06,586.45,0.31276853]
["bitfinex-derivatives","BNBF0:USTF0",1744960199762,0.34010135,588.06,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1744960199957,0.34010135,588.06,586.47,0.31276853]
["bitfinex-derivatives","BNBF0:USTF0",1744960200159,0.34010135,588.06,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744960200356,0.34010135,588.06,586.49,0.31276853]
["bitfinex-derivatives","BNBF0:USTF0",1744960200555,0.34010135,588.06,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1744960200760,0.34010135,588.06,586.51,0.31276853]
["bitfinex-derivatives","BNBF0:USTF0",1744960200955,0.29618156,588.05,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744960201157,0.3401187,588.03,586.52,0.31278861]
["bitfinex-derivatives","BNBF0:USTF0",1744960203864,0.29618408,588.02,586.52,0.31278861]
["bitfinex-derivatives","BNBF0:USTF0",1744960204060,0.34013605,588.0,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744960204265,0.34013605,588.0,586.52,0.31278888]
["bitfinex-derivatives","BNBF0:USTF0",1744960205663,0.34013605,588.0,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744960205863,0.29637957,587.99,586.52,0.31278755]
["bitfinex-derivatives","BNBF0:USTF0",1744960206069,0.3401534,587.97,586.52,0.31278755]
["bitfinex-derivatives","BNBF0:USTF0",1744960206670,0.3401534,587.97,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744960206868,0.3401534,587.97,586.54,0.31278755]
["bitfinex-derivatives","BNBF0:USTF0",1744960207269,0.3401534,587.97,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744960207469,0.3401534,587.97,586.54,0.31278282]
["bitfinex-derivatives","BNBF0:USTF0",1744960208863,0.29640608,587.96,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1744960209068,0.34017076,587.94,586.54,0.31283128]
["bitfinex-derivatives","BNBF0:USTF0",1744960209568,0.34017076,587.94,586.54,0.97283128]
["bitfinex-derivatives","BNBF0:USTF0",1744960209766,0.34017076,587.94,586.55,0.31283128]
["bitfinex-derivatives","BNBF0:USTF0",1744960209969,0.34017076,587.94,586.54,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744960210165,0.34017076,587.94,586.55,0.31282943]
["bitfinex-derivatives","BNBF0:USTF0",1744960211571,0.29765684,587.93,586.55,0.31282943]
["bitfinex-derivatives","BNBF0:USTF0",1744960212571,0.29765684,587.93,586.55,1.12782943]
["bitfinex-derivatives","BNBF0:USTF0",1744960212870,0.34018812,587.91,586.56,0.31282943]
["bitfinex-derivatives","BNBF0:USTF0",1744960213069,0.29765684,587.9,586.56,0.31282943]
["bitfinex-derivatives","BNBF0:USTF0",1744960213370,0.34020548,587.88,586.56,0.31282943]
["bitfinex-derivatives","BNBF0:USTF0",1744960213570,0.29765684,587.87,586.56,0.31282943]
["bitfinex-derivatives","BNBF0:USTF0",1744960213771,0.34022284,587.85,586.56,0.62182943]
["bitfinex-derivatives","BNBF0:USTF0",1744960213970,0.29765684,587.84,586.57,0.31282943]
["bitfinex-derivatives","BNBF0:USTF0",1744960214164,0.3402402,587.82,586.57,0.31282943]
["bitfinex-derivatives","BNBF0:USTF0",1744960214365,0.29765684,587.81,586.57,0.31282943]
["bitfinex-derivatives","BNBF0:USTF0",1744960214665,0.34025757,587.79,586.57,0.31282943]
["bitfinex-derivatives","BNBF0:USTF0",1744960214870,0.34025757,587.79,586.56,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960218068,0.29641996,587.78,586.56,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960218267,0.34027494,587.76,586.56,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960219171,0.34027494,587.76,586.57,0.31289242]
["bitfinex-derivatives","BNBF0:USTF0",1744960223476,0.34027494,587.76,586.58,0.31282707]
["bitfinex-derivatives","BNBF0:USTF0",1744960223677,0.34027494,587.76,586.57,0.31282707]
["bitfinex-derivatives","BNBF0:USTF0",1744960226580,0.34027494,587.76,586.56,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960226877,0.34027494,587.76,586.57,0.31280922]
["bitfinex-derivatives","BNBF0:USTF0",1744960227278,0.34027494,587.76,586.58,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744960227477,0.34027494,587.76,586.59,0.31280922]
["bitfinex-derivatives","BNBF0:USTF0",1744960231483,0.34027494,587.76,586.58,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744960231683,0.34027494,587.76,586.59,0.31281497]
["bitfinex-derivatives","BNBF0:USTF0",1744960232680,0.34027494,587.76,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744960232886,0.34027494,587.76,586.61,0.31281497]
["bitfinex-derivatives","BNBF0:USTF0",1744960233087,0.34027494,587.76,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1744960233288,0.34027494,587.76,586.63,0.31267]
["bitfinex-derivatives","BNBF0:USTF0",1744960233485,0.34027494,587.76,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1744960233685,0.34027494,587.76,586.65,0.31267]
["bitfinex-derivatives","BNBF0:USTF0",1744960233986,0.34027494,587.76,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1744960234182,0.34027494,587.76,586.67,0.31267]
["bitfinex-derivatives","BNBF0:USTF0",1744960234383,0.34027494,587.76,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1744960234586,0.34027494,587.76,586.69,0.31267]
["bitfinex-derivatives","BNBF0:USTF0",1744960234788,0.34027494,587.76,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1744960234988,0.34027494,587.76,586.71,0.31266353]
["bitfinex-derivatives","BNBF0:USTF0",1744960235188,0.34027494,587.76,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744960235388,0.34027494,587.76,586.73,0.31266353]
["bitfinex-derivatives","BNBF0:USTF0",1744960235588,0.34027494,587.76,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744960235784,0.34027494,587.76,586.75,0.31266353]
["bitfinex-derivatives","BNBF0:USTF0",1744960239687,0.34027494,587.76,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744960239893,0.34027494,587.76,586.75,0.31266203]
["bitfinex-derivatives","BNBF0:USTF0",1744960241394,0.34027494,587.76,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1744960241595,0.34027494,587.76,586.75,0.31266071]
["bitfinex-derivatives","BNBF0:USTF0",1744960243896,0.34027494,587.76,586.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744960244096,0.34027494,587.76,586.77,0.31266071]
["bitfinex-derivatives","BNBF0:USTF0",1744960246297,0.34027494,587.76,586.78,0.31267877]
["bitfinex-derivatives","BNBF0:USTF0",1744960246492,0.34027494,587.76,586.77,0.31267877]
["bitfinex-derivatives","BNBF0:USTF0",1744960246697,0.34027494,587.76,586.78,0.31267877]
["bitfinex-derivatives","BNBF0:USTF0",1744960246893,0.34027494,587.76,586.77,0.31267877]
["bitfinex-derivatives","BNBF0:USTF0",1744960247197,0.34027494,587.76,586.78,0.31267877]
["bitfinex-derivatives","BNBF0:USTF0",1744960247392,0.34027494,587.76,586.77,0.31267877]
["bitfinex-derivatives","BNBF0:USTF0",1744960247693,0.34027494,587.76,586.78,0.31267877]
["bitfinex-derivatives","BNBF0:USTF0",1744960247896,0.34027494,587.76,586.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744960248093,0.34027494,587.76,586.77,0.31266615]
["bitfinex-derivatives","BNBF0:USTF0",1744960249296,0.34027494,587.76,586.77,1.79766615]
["bitfinex-derivatives","BNBF0:USTF0",1744960249500,0.34027494,587.76,586.78,0.31266615]
["bitfinex-derivatives","BNBF0:USTF0",1744960253503,0.34027494,587.76,586.78,0.62166615]
["bitfinex-derivatives","BNBF0:USTF0",1744960253700,0.34027494,587.76,586.79,0.31266615]
["bitfinex-derivatives","BNBF0:USTF0",1744960253895,0.34027494,587.76,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744960254097,0.34027494,587.76,586.81,0.31266615]
["bitfinex-derivatives","BNBF0:USTF0",1744960255804,0.34027494,587.76,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1744960256004,0.34027494,587.76,586.81,0.3126335]
["bitfinex-derivatives","BNBF0:USTF0",1744960260307,0.34027494,587.76,586.81,1.2906335]
["bitfinex-derivatives","BNBF0:USTF0",1744960260603,0.34027494,587.76,586.82,0.3126335]
["bitfinex-derivatives","BNBF0:USTF0",1744960261708,0.34027494,587.76,586.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744960261908,0.34027494,587.76,586.82,0.31266732]
["bitfinex-derivatives","BNBF0:USTF0",1744960266514,0.34027494,587.76,586.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744960266716,0.34027494,587.76,586.82,0.31266075]
["bitfinex-derivatives","BNBF0:USTF0",1744960276222,0.34027494,587.76,586.81,1.27426477]
["bitfinex-derivatives","BNBF0:USTF0",1744960276423,0.34027494,587.76,586.82,0.3126456]
["bitfinex-derivatives","BNBF0:USTF0",1744960277725,0.34027494,587.76,586.83,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960278122,0.34027494,587.76,586.84,0.31264517]
["bitfinex-derivatives","BNBF0:USTF0",1744960279023,0.34027494,587.76,586.85,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744960279226,0.34027494,587.76,586.86,0.31264517]
["bitfinex-derivatives","BNBF0:USTF0",1744960279427,0.34027494,587.76,586.85,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744960279625,0.34027494,587.76,586.86,0.31264517]
["bitfinex-derivatives","BNBF0:USTF0",1744960280024,0.34027494,587.76,586.87,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1744960280822,0.34027494,587.76,586.88,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744960283930,0.34027494,587.76,586.89,0.31277977]
["bitfinex-derivatives","BNBF0:USTF0",1744960284431,0.34027494,587.76,586.88,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744960284932,0.34027494,587.76,586.89,0.3128132]
["bitfinex-derivatives","BNBF0:USTF0",1744960285331,0.34027494,587.76,586.88,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744960286127,0.34027494,587.76,586.89,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744960287030,0.63664189,587.76,586.89,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744960288332,0.34027494,587.76,586.89,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744960291435,0.34027494,587.76,586.9,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960298643,0.34027494,587.76,586.9,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1744960303243,0.34027494,587.76,586.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744960305751,0.34027494,587.76,586.91,0.31268877]
["bitfinex-derivatives","BNBF0:USTF0",1744960307354,0.34027494,587.76,586.9,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1744960310757,0.34027494,587.76,586.9,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744960315164,0.34027494,587.76,586.9,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1744960317961,0.34027494,587.76,586.91,0.3127416]
["bitfinex-derivatives","BNBF0:USTF0",1744960320070,0.34027494,587.76,586.92,0.31274485]
["bitfinex-derivatives","BNBF0:USTF0",1744960320269,0.34027494,587.76,586.91,0.31274485]
["bitfinex-derivatives","BNBF0:USTF0",1744960321071,0.34027494,587.76,586.91,0.62174485]
["bitfinex-derivatives","BNBF0:USTF0",1744960321265,0.34027494,587.76,586.92,0.31274485]
["bitfinex-derivatives","BNBF0:USTF0",1744960322072,0.34027494,587.76,586.92,1.20074485]
["bitfinex-derivatives","BNBF0:USTF0",1744960322271,0.34027494,587.76,586.93,0.31274485]
["bitfinex-derivatives","BNBF0:USTF0",1744960322673,0.34027494,587.76,586.92,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744960322866,0.34027494,587.76,586.93,0.31274486]
["bitfinex-derivatives","BNBF0:USTF0",1744960324278,0.34027494,587.76,586.92,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744960324478,0.34027494,587.76,586.93,0.31273926]
["bitfinex-derivatives","BNBF0:USTF0",1744960325879,0.34027494,587.76,586.92,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744960326080,0.34027494,587.76,586.93,0.3127362]
["bitfinex-derivatives","BNBF0:USTF0",1744960327576,0.34027494,587.76,586.94,0.31273469]
["bitfinex-derivatives","BNBF0:USTF0",1744960327776,0.34027494,587.76,586.93,0.31273469]
["bitfinex-derivatives","BNBF0:USTF0",1744960327981,0.34027494,587.76,586.94,0.31273469]
["bitfinex-derivatives","BNBF0:USTF0",1744960328177,0.34027494,587.76,586.93,0.31273469]
["bitfinex-derivatives","BNBF0:USTF0",1744960328683,0.34027494,587.76,586.92,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744960333690,0.34027494,587.76,586.92,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1744960337583,0.34027494,587.76,586.92,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744960338490,0.34027494,587.76,586.93,0.31274662]
["bitfinex-derivatives","BNBF0:USTF0",1744960342193,0.34027494,587.76,586.94,0.31274776]
["bitfinex-derivatives","BNBF0:USTF0",1744960342393,0.34027494,587.76,586.93,0.31274776]
["bitfinex-derivatives","BNBF0:USTF0",1744960343691,0.34027494,587.76,586.92,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744960343995,0.34027494,587.76,586.93,0.31276494]
["bitfinex-derivatives","BNBF0:USTF0",1744960345496,0.34027494,587.76,586.94,0.31276356]
["bitfinex-derivatives","BNBF0:USTF0",1744960345690,0.34027494,587.76,586.93,0.31276356]
["bitfinex-derivatives","BNBF0:USTF0",1744960345891,0.34027494,587.76,586.94,0.31276356]
["bitfinex-derivatives","BNBF0:USTF0",1744960346090,0.34027494,587.76,586.93,0.31276356]
["bitfinex-derivatives","BNBF0:USTF0",1744960346896,0.34027494,587.76,586.92,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744960347198,0.34027494,587.76,586.93,0.31276229]
["bitfinex-derivatives","BNBF0:USTF0",1744960348499,0.34027494,587.76,586.92,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744960348693,0.34027494,587.76,586.93,0.31275625]
["bitfinex-derivatives","BNBF0:USTF0",1744960354909,0.34027494,587.76,586.92,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744960355105,0.34027494,587.76,586.93,0.31274862]
["bitfinex-derivatives","BNBF0:USTF0",1744960358110,0.34027494,587.76,586.92,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744960358308,0.34027494,587.76,586.93,0.31275435]
["bitfinex-derivatives","BNBF0:USTF0",1744960359604,0.34027494,587.76,586.92,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1744960368518,0.34027494,587.76,586.93,0.31277764]
["bitfinex-derivatives","BNBF0:USTF0",1744960371120,0.34027494,587.76,586.9,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744960371319,0.34027494,587.76,586.93,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960371519,0.34027494,587.76,586.94,0.31276692]
["bitfinex-derivatives","BNBF0:USTF0",1744960372419,0.34027494,587.76,586.95,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744960372619,0.34027494,587.76,586.95,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744960373420,0.34027494,587.76,586.96,0.31276692]
["bitfinex-derivatives","BNBF0:USTF0",1744960374115,0.34027494,587.76,586.95,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1744960374316,0.34027494,587.76,586.97,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744960376317,0.34027494,587.76,586.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744960387031,0.63649179,587.76,586.98,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744960387527,0.63649179,587.76,586.99,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960388826,0.34027494,587.76,586.99,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960389932,0.29627864,587.75,586.99,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960390129,0.34028652,587.74,586.99,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960392033,0.29637957,587.73,586.99,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960392229,0.3402981,587.72,586.99,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960395739,0.3402981,587.72,587.0,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744960398240,0.3402981,587.72,587.01,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960398936,0.29621055,587.71,587.01,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960399140,0.34030968,587.7,587.01,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960401141,0.2963985,587.69,587.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744960402043,0.34032126,587.68,587.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744960404142,0.29639976,587.67,587.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744960404345,0.34033284,587.66,587.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744960407651,0.34033284,587.66,587.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744960415155,0.34033284,587.66,587.02,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1744960425463,0.34033284,587.66,587.02,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1744960427165,0.34033284,587.66,587.02,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744960431267,0.29640229,587.65,587.02,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744960431467,0.34034442,587.64,587.02,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1744960474497,0.34034442,587.64,587.03,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960475098,0.34034442,587.64,586.7,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960475293,0.34034442,587.64,586.71,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960475596,0.34034442,587.64,586.7,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960475798,0.34034442,587.64,586.71,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960475998,0.34034442,587.64,586.25,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960476298,0.34034442,587.64,586.26,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960476497,0.34034442,587.64,585.68,0.65481427]
["bitfinex-derivatives","BNBF0:USTF0",1744960476498,0.34034442,587.64,586.38,1.08186428]
["bitfinex-derivatives","BNBF0:USTF0",1744960476794,0.34034442,587.64,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1744960476993,0.34034442,587.64,586.41,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960477298,0.34034442,587.64,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1744960477499,0.34034442,587.64,586.44,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960477799,0.34034442,587.64,586.45,1.87571867]
["bitfinex-derivatives","BNBF0:USTF0",1744960477996,0.34034442,587.64,586.46,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960478193,0.34034442,587.64,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1744960478499,0.34034442,587.64,586.49,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960478700,1.29720664,588.93,586.49,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960479002,0.29633793,588.04,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1744960479201,0.3401187,588.03,586.52,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960479500,0.3401187,588.03,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1744960479702,0.3401187,588.03,586.55,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960479898,0.3401187,588.03,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1744960480097,0.3401187,588.03,586.57,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960480297,0.3401187,588.03,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1744960480501,0.3401187,588.03,586.59,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960480703,0.3401187,588.03,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744960480900,0.3401187,588.03,586.61,0.31271867]
["bitfinex-derivatives","BNBF0:USTF0",1744960481502,0.3401187,588.03,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744960481699,0.3401187,588.03,586.62,0.3127683]
["bitfinex-derivatives","BNBF0:USTF0",1744960481899,0.3401187,588.03,586.63,0.3127683]
["bitfinex-derivatives","BNBF0:USTF0",1744960482095,0.3401187,588.03,586.61,0.3127683]
["bitfinex-derivatives","BNBF0:USTF0",1744960482301,0.3401187,588.03,586.62,0.3127683]
["bitfinex-derivatives","BNBF0:USTF0",1744960482502,0.29735733,588.02,586.61,0.3127683]
["bitfinex-derivatives","BNBF0:USTF0",1744960483104,0.29637452,588.01,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744960483305,0.29733788,588.0,586.61,0.31279742]
["bitfinex-derivatives","BNBF0:USTF0",1744960484608,0.29637452,588.01,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744960484908,0.29733982,588.0,586.61,0.3127954]
["bitfinex-derivatives","BNBF0:USTF0",1744960485107,0.34014762,587.98,586.61,0.3127954]
["bitfinex-derivatives","BNBF0:USTF0",1744960485306,0.29733982,587.97,586.61,0.3127954]
["bitfinex-derivatives","BNBF0:USTF0",1744960485507,0.34016498,587.95,586.61,0.3127954]
["bitfinex-derivatives","BNBF0:USTF0",1744960487915,0.34016498,587.95,586.62,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960488109,0.34016498,587.95,586.61,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960488311,0.34016498,587.95,586.62,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960488511,0.34016498,587.95,586.61,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960488711,0.34016498,587.95,586.62,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960488916,0.34016498,587.95,586.61,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960489108,0.29631143,587.94,586.62,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960489412,0.34018233,587.92,586.63,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960489613,0.34018233,587.92,586.61,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960489811,0.34018233,587.92,586.62,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960490013,0.34018233,587.92,586.61,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960490313,0.34018233,587.92,586.62,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960490614,0.34018233,587.92,586.61,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960490915,0.34018233,587.92,586.62,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960491116,0.34018233,587.92,586.63,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960491314,0.34018233,587.92,586.64,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960491513,0.34018233,587.92,586.65,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960491713,0.34018233,587.92,586.61,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960491915,0.34018233,587.92,586.62,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960492114,0.29629882,587.91,586.61,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960492410,0.34019969,587.89,586.61,0.31280053]
["bitfinex-derivatives","BNBF0:USTF0",1744960492615,0.34019969,587.89,586.62,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960492814,0.34019969,587.89,586.61,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960493014,0.34019969,587.89,586.62,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960493217,0.34019969,587.89,586.63,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960493418,0.34019969,587.89,586.64,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960493614,0.34019969,587.89,586.65,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960493820,0.34019969,587.89,586.66,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960494120,0.34019969,587.89,586.67,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960494320,0.34019969,587.89,586.68,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960494514,0.34019969,587.89,586.61,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960494718,0.34019969,587.89,586.62,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960494919,0.34019969,587.89,586.61,0.31282998]
["bitfinex-derivatives","BNBF0:USTF0",1744960495620,0.34019969,587.89,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1744960495819,0.34019969,587.89,586.61,0.31283459]
["bitfinex-derivatives","BNBF0:USTF0",1744960496821,0.34019969,587.89,586.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960497023,0.34019969,587.89,586.63,0.31283459]
["bitfinex-derivatives","BNBF0:USTF0",1744960497423,0.29640355,587.88,586.63,0.31283459]
["bitfinex-derivatives","BNBF0:USTF0",1744960497723,0.34021705,587.86,586.63,0.31283459]
["bitfinex-derivatives","BNBF0:USTF0",1744960498718,0.34021705,587.86,586.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960498921,0.34021705,587.86,586.64,0.31283651]
["bitfinex-derivatives","BNBF0:USTF0",1744960499118,0.34021705,587.86,586.65,0.31283651]
["bitfinex-derivatives","BNBF0:USTF0",1744960499322,0.34021705,587.86,586.63,0.31283651]
["bitfinex-derivatives","BNBF0:USTF0",1744960499523,0.29730595,587.85,586.64,0.31283651]
["bitfinex-derivatives","BNBF0:USTF0",1744960499719,0.34023442,587.83,586.63,0.31283651]
["bitfinex-derivatives","BNBF0:USTF0",1744960500023,0.34023442,587.83,586.62,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744960501125,0.29631648,587.82,586.63,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744960501319,0.34025178,587.8,586.63,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744960502522,0.29644016,587.79,586.63,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744960502725,0.34026915,587.77,586.63,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744960505933,0.34026915,587.77,586.64,0.31284677]
["bitfinex-derivatives","BNBF0:USTF0",1744960507631,0.34026915,587.77,586.63,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744960507829,0.34026915,587.77,586.65,0.31283802]
["bitfinex-derivatives","BNBF0:USTF0",1744960508131,0.34026915,587.77,586.66,0.31283802]
["bitfinex-derivatives","BNBF0:USTF0",1744960508430,0.34026915,587.77,586.63,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744960510831,0.34026915,587.77,586.64,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744960511131,0.34026915,587.77,586.65,0.31282633]
["bitfinex-derivatives","BNBF0:USTF0",1744960512226,0.34026915,587.77,586.65,0.89082633]
["bitfinex-derivatives","BNBF0:USTF0",1744960512425,0.34026915,587.77,586.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744960512626,0.34026915,587.77,586.66,0.31283667]
["bitfinex-derivatives","BNBF0:USTF0",1744960513926,0.34026915,587.77,586.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744960514128,0.34026915,587.77,586.66,0.312837]
["bitfinex-derivatives","BNBF0:USTF0",1744960515734,0.34026915,587.77,586.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744960518139,0.29641618,587.76,586.66,0.31284806]
["bitfinex-derivatives","BNBF0:USTF0",1744960518335,0.34028073,587.75,586.66,0.31284806]
["bitfinex-derivatives","BNBF0:USTF0",1744960520241,0.34028073,587.75,586.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744960520439,0.34028073,587.75,586.66,0.31285074]
["bitfinex-derivatives","BNBF0:USTF0",1744960523441,0.34028073,587.75,586.65,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744960523735,0.34028073,587.75,586.66,0.31284442]
["bitfinex-derivatives","BNBF0:USTF0",1744960524840,0.34028073,587.75,586.66,0.62084442]
["bitfinex-derivatives","BNBF0:USTF0",1744960525038,0.34028073,587.75,586.67,0.31284442]
["bitfinex-derivatives","BNBF0:USTF0",1744960525235,0.34028073,587.75,586.68,0.31284026]
["bitfinex-derivatives","BNBF0:USTF0",1744960525436,0.34028073,587.75,586.69,0.31284026]
["bitfinex-derivatives","BNBF0:USTF0",1744960525639,0.34028073,587.75,586.67,0.31284026]
["bitfinex-derivatives","BNBF0:USTF0",1744960525938,0.34028073,587.75,586.68,0.31284026]
["bitfinex-derivatives","BNBF0:USTF0",1744960526137,0.34028073,587.75,586.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960527043,0.29643511,587.74,586.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960527243,0.34029231,587.73,586.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960527944,0.34029231,587.73,586.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744960528544,0.34029231,587.73,586.66,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744960539855,0.34029231,587.73,586.67,0.31282574]
["bitfinex-derivatives","BNBF0:USTF0",1744960540756,0.34029231,587.73,586.66,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744960540951,0.34029231,587.73,586.67,0.31282519]
["bitfinex-derivatives","BNBF0:USTF0",1744960542051,0.34029231,587.73,586.66,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744960545658,0.34029231,587.73,586.66,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744960547459,0.34029231,587.73,586.67,0.31278579]
["bitfinex-derivatives","BNBF0:USTF0",1744960548559,0.34029231,587.73,586.66,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744960548761,0.34029231,587.73,586.67,0.31278672]
["bitfinex-derivatives","BNBF0:USTF0",1744960550162,0.34029231,587.73,586.66,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1744960550355,0.34029231,587.73,586.67,0.31278594]
["bitfinex-derivatives","BNBF0:USTF0",1744960550862,0.34029231,587.73,586.67,0.99978594]
["bitfinex-derivatives","BNBF0:USTF0",1744960551064,0.34029231,587.73,586.68,0.31278594]
["bitfinex-derivatives","BNBF0:USTF0",1744960551665,0.34029231,587.73,586.68,0.62078594]
["bitfinex-derivatives","BNBF0:USTF0",1744960551868,0.34029231,587.73,586.69,0.31278285]
["bitfinex-derivatives","BNBF0:USTF0",1744960553467,0.34029231,587.73,586.7,0.3127831]
["bitfinex-derivatives","BNBF0:USTF0",1744960553667,0.34029231,587.73,586.68,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960553867,0.34029231,587.73,586.69,0.3127733]
["bitfinex-derivatives","BNBF0:USTF0",1744960555170,0.34029231,587.73,586.68,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960555372,0.34029231,587.73,586.69,0.31277662]
["bitfinex-derivatives","BNBF0:USTF0",1744960558365,0.34029231,587.73,586.68,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960558570,0.34029231,587.73,586.69,0.31275928]
["bitfinex-derivatives","BNBF0:USTF0",1744960560075,0.34029231,587.73,586.7,0.31275895]
["bitfinex-derivatives","BNBF0:USTF0",1744960560274,0.34029231,587.73,586.69,0.31275895]
["bitfinex-derivatives","BNBF0:USTF0",1744960560876,0.34029231,587.73,586.7,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744960561076,0.34029231,587.73,586.71,0.31275895]
["bitfinex-derivatives","BNBF0:USTF0",1744960562476,0.34029231,587.73,586.7,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744960562673,0.34029231,587.73,586.71,0.31273388]
["bitfinex-derivatives","BNBF0:USTF0",1744960564079,0.34029231,587.73,586.7,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744960564275,0.34029231,587.73,586.71,0.31272396]
["bitfinex-derivatives","BNBF0:USTF0",1744960567078,0.34029231,587.73,586.7,0.95619038]
["bitfinex-derivatives","BNBF0:USTF0",1744960567272,0.34029231,587.73,586.71,0.31273608]
["bitfinex-derivatives","BNBF0:USTF0",1744960569878,0.34029231,587.73,586.7,0.95619038]
["bitfinex-derivatives","BNBF0:USTF0",1744960570080,0.34029231,587.73,586.71,0.3127322]
["bitfinex-derivatives","BNBF0:USTF0",1744960571783,0.34029231,587.73,586.7,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744960571982,0.34029231,587.73,586.71,0.31272759]
["bitfinex-derivatives","BNBF0:USTF0",1744960574884,0.34029231,587.73,586.7,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744960575083,0.34029231,587.73,586.71,0.31268739]
["bitfinex-derivatives","BNBF0:USTF0",1744960575286,0.34029231,587.73,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744960575483,0.34029231,587.73,586.73,0.31268739]
["bitfinex-derivatives","BNBF0:USTF0",1744960576487,0.34029231,587.73,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1744960576787,0.34029231,587.73,586.73,0.31268153]
["bitfinex-derivatives","BNBF0:USTF0",1744960577090,0.34029231,587.73,586.73,0.65355382]
["bitfinex-derivatives","BNBF0:USTF0",1744960577289,0.34029231,587.73,586.74,0.62068153]
["bitfinex-derivatives","BNBF0:USTF0",1744960577583,0.34029231,587.73,586.75,0.31268153]
["bitfinex-derivatives","BNBF0:USTF0",1744960577983,0.34029231,587.73,586.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960578284,0.34029231,587.73,586.75,1.11268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960578489,0.34029231,587.73,586.76,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960578789,0.34029231,587.73,586.77,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960579092,0.34029231,587.73,586.78,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960579292,0.34029231,587.73,586.79,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960579491,0.34029231,587.73,586.8,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960579694,0.34029231,587.73,586.81,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960579993,0.34029231,587.73,586.82,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960580293,0.34029231,587.73,586.83,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960580493,0.34029231,587.73,586.78,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960580694,0.34029231,587.73,586.79,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960580894,0.34029231,587.73,586.78,0.31268018]
["bitfinex-derivatives","BNBF0:USTF0",1744960584394,0.34029231,587.73,586.79,0.31267462]
["bitfinex-derivatives","BNBF0:USTF0",1744960584690,0.34029231,587.73,586.8,0.31267462]
["bitfinex-derivatives","BNBF0:USTF0",1744960584897,0.34029231,587.73,586.78,0.31267462]
["bitfinex-derivatives","BNBF0:USTF0",1744960585094,0.34029231,587.73,586.77,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1744960585289,0.34029231,587.73,586.78,0.31267434]
["bitfinex-derivatives","BNBF0:USTF0",1744960588996,0.34029231,587.73,586.78,0.95567434]
["bitfinex-derivatives","BNBF0:USTF0",1744960589197,0.34029231,587.73,586.79,0.31267434]
["bitfinex-derivatives","BNBF0:USTF0",1744960590494,0.34029231,587.73,586.78,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744960590695,0.34029231,587.73,586.79,0.31267709]
["bitfinex-derivatives","BNBF0:USTF0",1744960592095,0.34029231,587.73,586.78,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1744960592301,0.34029231,587.73,586.79,0.31267683]
["bitfinex-derivatives","BNBF0:USTF0",1744960593995,0.34029231,587.73,586.79,0.65351426]
["bitfinex-derivatives","BNBF0:USTF0",1744960594197,0.34029231,587.73,586.8,0.31267683]
["bitfinex-derivatives","BNBF0:USTF0",1744960595203,0.34029231,587.73,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1744960595405,0.34029231,587.73,586.8,0.31264131]
["bitfinex-derivatives","BNBF0:USTF0",1744960595603,0.34029231,587.73,586.8,0.65347293]
["bitfinex-derivatives","BNBF0:USTF0",1744960595799,0.34029231,587.73,586.81,0.65346713]
["bitfinex-derivatives","BNBF0:USTF0",1744960596002,0.34029231,587.73,586.82,0.31264131]
["bitfinex-derivatives","BNBF0:USTF0",1744960596805,0.34029231,587.73,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1744960596999,0.34029231,587.73,586.82,0.31262745]
["bitfinex-derivatives","BNBF0:USTF0",1744960599008,1.29720664,588.95,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1744960599309,0.33964507,588.85,586.84,0.31262745]
["bitfinex-derivatives","BNBF0:USTF0",1744960599608,0.29721814,588.84,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1744960599807,0.33966237,588.82,586.86,0.31262745]
["bitfinex-derivatives","BNBF0:USTF0",1744960600009,0.29721815,588.81,586.87,0.31261283]
["bitfinex-derivatives","BNBF0:USTF0",1744960600212,0.29721815,588.8,586.86,0.31261283]
["bitfinex-derivatives","BNBF0:USTF0",1744960600510,0.63689783,588.79,586.87,0.31261283]
["bitfinex-derivatives","BNBF0:USTF0",1744960600713,0.29721815,588.78,586.86,0.31261283]
["bitfinex-derivatives","BNBF0:USTF0",1744960600912,0.33969699,588.76,586.87,0.6534038]
["bitfinex-derivatives","BNBF0:USTF0",1744960601111,0.29721815,588.75,586.88,0.65339799]
["bitfinex-derivatives","BNBF0:USTF0",1744960601410,0.3397143,588.73,586.89,0.65339219]
["bitfinex-derivatives","BNBF0:USTF0",1744960601611,0.29721815,588.72,586.9,0.31261283]
["bitfinex-derivatives","BNBF0:USTF0",1744960601907,0.33973161,588.7,586.9,0.31261283]
["bitfinex-derivatives","BNBF0:USTF0",1744960602108,0.29721815,588.69,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744960602308,0.33974892,588.67,586.92,0.31261283]
["bitfinex-derivatives","BNBF0:USTF0",1744960602509,0.29721815,588.66,586.92,0.31261283]
["bitfinex-derivatives","BNBF0:USTF0",1744960602704,0.33976624,588.64,586.92,0.31261283]
["bitfinex-derivatives","BNBF0:USTF0",1744960602910,0.29721815,588.63,586.92,0.31261283]
["bitfinex-derivatives","BNBF0:USTF0",1744960603106,0.33978355,588.61,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1744960603311,0.2972486,588.6,586.92,0.3125781]
["bitfinex-derivatives","BNBF0:USTF0",1744960603611,0.33980087,588.58,586.92,0.3125781]
["bitfinex-derivatives","BNBF0:USTF0",1744960603910,0.2972486,588.57,586.92,0.3125781]
["bitfinex-derivatives","BNBF0:USTF0",1744960604112,0.33981819,588.55,586.92,0.3125781]
["bitfinex-derivatives","BNBF0:USTF0",1744960604411,0.2972486,588.54,586.92,0.3125781]
["bitfinex-derivatives","BNBF0:USTF0",1744960604609,0.33981819,588.55,586.91,0.64876774]
["bitfinex-derivatives","BNBF0:USTF0",1744960604815,0.29724835,588.54,586.92,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960605007,0.33983551,588.52,586.92,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960605206,0.29724835,588.51,586.92,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960605508,0.29724835,588.51,586.92,0.98658013]
["bitfinex-derivatives","BNBF0:USTF0",1744960605509,0.33985284,588.49,586.92,0.98658013]
["bitfinex-derivatives","BNBF0:USTF0",1744960605713,0.29724835,588.48,586.93,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960605915,0.33987016,588.46,586.93,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960606214,0.29724835,588.45,586.93,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960606409,0.33988749,588.43,586.93,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960606714,0.29724835,588.42,586.93,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960606915,0.33990482,588.4,586.93,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960607116,0.29724835,588.39,586.93,1.19258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960607311,0.33992215,588.37,586.94,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960607511,0.29724835,588.36,586.94,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744960607710,0.33993949,588.34,586.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744960608014,0.33993949,588.34,586.95,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744960608214,0.33993949,588.34,586.96,0.31263879]
["bitfinex-derivatives","BNBF0:USTF0",1744960610823,0.33993949,588.34,586.95,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744960611023,0.33993949,588.34,586.96,0.31263143]
["bitfinex-derivatives","BNBF0:USTF0",1744960612223,0.33993949,588.34,586.97,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744960612424,0.33993949,588.34,586.98,0.31263586]
["bitfinex-derivatives","BNBF0:USTF0",1744960614025,0.33993949,588.34,586.99,0.31262866]
["bitfinex-derivatives","BNBF0:USTF0",1744960614223,0.29617904,588.33,586.98,0.31262866]
["bitfinex-derivatives","BNBF0:USTF0",1744960614418,0.33995682,588.31,586.98,0.31262866]
["bitfinex-derivatives","BNBF0:USTF0",1744960615423,0.33995682,588.31,586.97,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744960615728,0.33995682,588.31,586.98,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960617420,0.29721344,588.3,586.98,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960617625,0.33995682,588.31,586.98,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960618220,0.29609335,588.3,586.98,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960618525,0.33997416,588.28,586.98,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960620127,0.29618912,588.27,586.98,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960620428,0.33998572,588.26,586.98,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960620925,0.33998572,588.26,586.99,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960621127,0.33998572,588.26,587.0,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960622425,0.29708358,588.25,587.0,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960622630,0.33999728,588.24,587.0,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960623129,0.33999728,588.24,587.01,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960623330,0.33999728,588.24,587.0,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960623625,0.33999728,588.24,587.01,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960623826,0.33999728,588.24,587.02,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960624030,0.33999728,588.24,587.03,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960624224,0.33999728,588.24,587.0,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960624424,0.33999728,588.24,587.01,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960624730,0.33999728,588.24,587.02,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960624928,0.33999728,588.24,587.0,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960625231,0.33999728,588.24,587.01,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960625530,0.33999728,588.24,587.02,0.31262015]
["bitfinex-derivatives","BNBF0:USTF0",1744960625730,0.33999728,588.24,586.99,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960626030,0.33999728,588.24,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744960626226,0.33999728,588.24,587.03,0.31255112]
["bitfinex-derivatives","BNBF0:USTF0",1744960628727,0.33999728,588.24,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1744960629035,0.33999728,588.24,587.03,1.18059183]
["bitfinex-derivatives","BNBF0:USTF0",1744960629233,0.33999728,588.24,587.04,0.31259183]
["bitfinex-derivatives","BNBF0:USTF0",1744960630130,0.29563932,588.23,587.05,0.3126026]
["bitfinex-derivatives","BNBF0:USTF0",1744960630330,0.34000884,588.22,587.04,0.3126026]
["bitfinex-derivatives","BNBF0:USTF0",1744960632031,0.34000884,588.22,587.05,0.31258821]
["bitfinex-derivatives","BNBF0:USTF0",1744960632232,0.34000884,588.22,587.06,0.31258821]
["bitfinex-derivatives","BNBF0:USTF0",1744960632433,0.34000884,588.22,587.07,0.31258821]
["bitfinex-derivatives","BNBF0:USTF0",1744960632629,0.34000884,588.22,587.04,0.31258821]
["bitfinex-derivatives","BNBF0:USTF0",1744960632835,0.34000884,588.22,587.05,0.31258821]
["bitfinex-derivatives","BNBF0:USTF0",1744960633028,0.34000884,588.22,587.04,0.31258821]
["bitfinex-derivatives","BNBF0:USTF0",1744960633228,0.34000884,588.22,587.05,0.31258821]
["bitfinex-derivatives","BNBF0:USTF0",1744960633533,0.34000884,588.22,587.06,0.31259134]
["bitfinex-derivatives","BNBF0:USTF0",1744960633735,0.34000884,588.22,587.04,0.31259134]
["bitfinex-derivatives","BNBF0:USTF0",1744960634031,0.34000884,588.22,587.05,0.31259134]
["bitfinex-derivatives","BNBF0:USTF0",1744960634234,0.34000884,588.22,587.04,0.31259134]
["bitfinex-derivatives","BNBF0:USTF0",1744960635029,0.34000884,588.22,587.03,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744960635233,0.34000884,588.22,587.04,0.31257987]
["bitfinex-derivatives","BNBF0:USTF0",1744960636535,0.34000884,588.22,587.03,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744960636735,0.34000884,588.22,587.04,0.31258113]
["bitfinex-derivatives","BNBF0:USTF0",1744960640136,0.34000884,588.22,587.04,1.07258113]
["bitfinex-derivatives","BNBF0:USTF0",1744960640338,0.34000884,588.22,587.05,0.31258113]
["bitfinex-derivatives","BNBF0:USTF0",1744960642841,0.34000884,588.22,587.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744960643031,0.34000884,588.22,587.05,0.3125929]
["bitfinex-derivatives","BNBF0:USTF0",1744960644339,0.34000884,588.22,587.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744960644539,0.34000884,588.22,587.05,0.31259866]
["bitfinex-derivatives","BNBF0:USTF0",1744960645937,0.34000884,588.22,587.04,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744960646135,0.34000884,588.22,587.05,0.31258607]
["bitfinex-derivatives","BNBF0:USTF0",1744960647438,0.34000884,588.22,587.04,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744960647637,0.34000884,588.22,587.05,0.31256474]
["bitfinex-derivatives","BNBF0:USTF0",1744960648945,0.34000884,588.22,587.04,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1744960649145,0.34000884,588.22,587.05,0.31250804]
["bitfinex-derivatives","BNBF0:USTF0",1744960651744,0.34000884,588.22,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1744960651952,0.34000884,588.22,587.08,0.31250804]
["bitfinex-derivatives","BNBF0:USTF0",1744960652147,0.34000884,588.22,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1744960652345,0.34000884,588.22,587.1,0.31250804]
["bitfinex-derivatives","BNBF0:USTF0",1744960652646,0.34000884,588.22,587.1,1.16550804]
["bitfinex-derivatives","BNBF0:USTF0",1744960652847,0.34000884,588.22,587.11,0.31250804]
["bitfinex-derivatives","BNBF0:USTF0",1744960653449,0.34000884,588.22,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1744960653751,0.34000884,588.22,587.13,0.62050804]
["bitfinex-derivatives","BNBF0:USTF0",1744960653950,0.34000884,588.22,587.14,0.6531423]
["bitfinex-derivatives","BNBF0:USTF0",1744960654147,0.34000884,588.22,587.15,0.65313649]
["bitfinex-derivatives","BNBF0:USTF0",1744960654344,0.34000884,588.22,587.16,0.65313069]
["bitfinex-derivatives","BNBF0:USTF0",1744960654648,0.34000884,588.22,587.17,0.65312489]
["bitfinex-derivatives","BNBF0:USTF0",1744960654848,0.34000884,588.22,587.18,0.65311909]
["bitfinex-derivatives","BNBF0:USTF0",1744960655049,0.34000884,588.22,587.19,0.65311329]
["bitfinex-derivatives","BNBF0:USTF0",1744960655250,0.34000884,588.22,587.2,0.31246074]
["bitfinex-derivatives","BNBF0:USTF0",1744960656649,0.34000884,588.22,587.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744960656849,0.34000884,588.22,587.22,0.31246074]
["bitfinex-derivatives","BNBF0:USTF0",1744960659853,0.34000884,588.22,587.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744960660055,0.34000884,588.22,587.22,0.31246704]
["bitfinex-derivatives","BNBF0:USTF0",1744960660655,0.34000884,588.22,587.21,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744960660848,0.34000884,588.22,587.22,0.31246699]
["bitfinex-derivatives","BNBF0:USTF0",1744960670360,0.34000884,588.22,587.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960670558,0.34000884,588.22,587.24,0.31246699]
["bitfinex-derivatives","BNBF0:USTF0",1744960673858,0.34000884,588.22,587.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960674058,0.34000884,588.22,587.24,0.31246629]
["bitfinex-derivatives","BNBF0:USTF0",1744960677167,0.34000884,588.22,587.25,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744960677368,0.34000884,588.22,587.26,0.31246629]
["bitfinex-derivatives","BNBF0:USTF0",1744960679665,0.34000884,588.22,587.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960679971,0.34000884,588.22,587.28,0.31246629]
["bitfinex-derivatives","BNBF0:USTF0",1744960680467,0.34000884,588.22,587.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960680667,0.34000884,588.22,587.28,0.3124506]
["bitfinex-derivatives","BNBF0:USTF0",1744960684376,0.34000884,588.22,587.27,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960684579,0.34000884,588.22,587.28,0.31241169]
["bitfinex-derivatives","BNBF0:USTF0",1744960685576,0.34000884,588.22,587.28,0.87341169]
["bitfinex-derivatives","BNBF0:USTF0",1744960685777,0.34000884,588.22,587.29,0.31241169]
["bitfinex-derivatives","BNBF0:USTF0",1744960685982,0.34000884,588.22,587.3,0.31241419]
["bitfinex-derivatives","BNBF0:USTF0",1744960686174,0.34000884,588.22,587.29,0.31241419]
["bitfinex-derivatives","BNBF0:USTF0",1744960686880,1.29448634,589.48,587.29,0.31241419]
["bitfinex-derivatives","BNBF0:USTF0",1744960687074,0.33933964,589.38,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744960687273,0.29588943,588.68,587.31,0.31241419]
["bitfinex-derivatives","BNBF0:USTF0",1744960687476,0.33974892,588.67,587.32,0.65292211]
["bitfinex-derivatives","BNBF0:USTF0",1744960687675,0.33974892,588.67,587.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744960687676,0.33974892,588.67,587.33,0.65291631]
["bitfinex-derivatives","BNBF0:USTF0",1744960687877,0.33974892,588.67,587.34,0.31239225]
["bitfinex-derivatives","BNBF0:USTF0",1744960689079,0.33974892,588.67,587.34,0.65291051]
["bitfinex-derivatives","BNBF0:USTF0",1744960689276,0.33974892,588.67,587.35,0.31239225]
["bitfinex-derivatives","BNBF0:USTF0",1744960689974,0.33974892,588.67,587.36,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960690685,0.2973649,588.66,587.37,0.31239225]
["bitfinex-derivatives","BNBF0:USTF0",1744960690983,0.2973649,588.66,587.38,0.31239225]
["bitfinex-derivatives","BNBF0:USTF0",1744960691176,0.2973649,588.66,587.39,0.31239225]
["bitfinex-derivatives","BNBF0:USTF0",1744960691480,0.2973649,588.66,587.4,0.31239225]
["bitfinex-derivatives","BNBF0:USTF0",1744960691681,0.2973649,588.66,587.37,0.31239225]
["bitfinex-derivatives","BNBF0:USTF0",1744960691882,0.33974892,588.67,587.38,0.31239225]
["bitfinex-derivatives","BNBF0:USTF0",1744960692084,0.33974892,588.67,587.36,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960692383,0.33974892,588.67,587.37,0.31238832]
["bitfinex-derivatives","BNBF0:USTF0",1744960693582,0.33974892,588.67,587.36,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960693782,0.33974892,588.67,587.37,0.31238172]
["bitfinex-derivatives","BNBF0:USTF0",1744960695178,0.33974892,588.67,587.36,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960695386,0.33974892,588.67,587.37,0.31237722]
["bitfinex-derivatives","BNBF0:USTF0",1744960696683,0.33974892,588.67,587.36,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960696881,0.33974892,588.67,587.37,0.31239144]
["bitfinex-derivatives","BNBF0:USTF0",1744960698179,0.29599513,588.66,587.37,0.31239144]
["bitfinex-derivatives","BNBF0:USTF0",1744960698384,0.33976046,588.65,587.37,0.31239144]
["bitfinex-derivatives","BNBF0:USTF0",1744960699984,0.33976046,588.65,587.38,0.31238822]
["bitfinex-derivatives","BNBF0:USTF0",1744960700183,0.33976046,588.65,587.37,0.31238822]
["bitfinex-derivatives","BNBF0:USTF0",1744960700485,0.33976046,588.65,587.38,0.31238822]
["bitfinex-derivatives","BNBF0:USTF0",1744960700785,0.33976046,588.65,587.39,0.31238822]
["bitfinex-derivatives","BNBF0:USTF0",1744960700978,0.33976046,588.65,587.4,0.31238822]
["bitfinex-derivatives","BNBF0:USTF0",1744960701183,0.33976046,588.65,587.37,0.31238822]
["bitfinex-derivatives","BNBF0:USTF0",1744960701384,0.33976046,588.65,587.36,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960701581,0.33976046,588.65,587.38,0.31238139]
["bitfinex-derivatives","BNBF0:USTF0",1744960701782,0.33976046,588.65,587.39,0.31238139]
["bitfinex-derivatives","BNBF0:USTF0",1744960701982,0.33976046,588.65,587.37,0.31238139]
["bitfinex-derivatives","BNBF0:USTF0",1744960702182,0.33976046,588.65,587.37,0.60822554]
["bitfinex-derivatives","BNBF0:USTF0",1744960702384,0.33976046,588.65,587.38,0.31238139]
["bitfinex-derivatives","BNBF0:USTF0",1744960703088,0.33976046,588.65,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1744960703285,0.33976046,588.65,587.4,0.31238139]
["bitfinex-derivatives","BNBF0:USTF0",1744960703480,0.33976046,588.65,587.41,0.65285908]
["bitfinex-derivatives","BNBF0:USTF0",1744960703684,0.33976046,588.65,587.42,0.65285328]
["bitfinex-derivatives","BNBF0:USTF0",1744960703880,0.33976046,588.65,587.43,0.65284748]
["bitfinex-derivatives","BNBF0:USTF0",1744960704181,0.33976046,588.65,587.44,0.65284169]
["bitfinex-derivatives","BNBF0:USTF0",1744960704381,0.33976046,588.65,587.45,0.65283589]
["bitfinex-derivatives","BNBF0:USTF0",1744960704584,0.33976046,588.65,587.46,0.6528301]
["bitfinex-derivatives","BNBF0:USTF0",1744960704781,0.33976046,588.65,587.47,0.6528243]
["bitfinex-derivatives","BNBF0:USTF0",1744960704985,0.33976046,588.65,587.48,0.31238139]
["bitfinex-derivatives","BNBF0:USTF0",1744960707589,0.33976046,588.65,587.49,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744960707789,0.33976046,588.65,587.5,0.31238139]
["bitfinex-derivatives","BNBF0:USTF0",1744960708189,0.33976046,588.65,587.5,0.87338139]
["bitfinex-derivatives","BNBF0:USTF0",1744960708383,0.33976046,588.65,587.51,0.31238139]
["bitfinex-derivatives","BNBF0:USTF0",1744960708586,0.33976046,588.65,587.51,0.62038139]
["bitfinex-derivatives","BNBF0:USTF0",1744960708788,0.33976046,588.65,587.52,0.31238139]
["bitfinex-derivatives","BNBF0:USTF0",1744960709182,0.33976046,588.65,587.52,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744960709386,0.33976046,588.65,587.53,0.31230802]
["bitfinex-derivatives","BNBF0:USTF0",1744960710484,0.33976046,588.65,587.53,1.10330802]
["bitfinex-derivatives","BNBF0:USTF0",1744960710686,0.33976046,588.65,587.54,0.31230802]
["bitfinex-derivatives","BNBF0:USTF0",1744960713988,0.33976046,588.65,587.53,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744960714191,0.33976046,588.65,587.54,0.31230052]
["bitfinex-derivatives","BNBF0:USTF0",1744960715591,0.33976046,588.65,587.53,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744960715791,0.33976046,588.65,587.54,0.31230187]
["bitfinex-derivatives","BNBF0:USTF0",1744960721896,0.33976046,588.65,587.53,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744960722097,0.33976046,588.65,587.54,0.31229175]
["bitfinex-derivatives","BNBF0:USTF0",1744960723496,0.33976046,588.65,587.53,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744960723797,0.33976046,588.65,587.54,0.31229199]
["bitfinex-derivatives","BNBF0:USTF0",1744960726699,0.33976046,588.65,587.54,0.82029199]
["bitfinex-derivatives","BNBF0:USTF0",1744960726899,0.33976046,588.65,587.55,0.31229199]
["bitfinex-derivatives","BNBF0:USTF0",1744960728296,0.33976046,588.65,587.56,0.31229056]
["bitfinex-derivatives","BNBF0:USTF0",1744960728495,0.33976046,588.65,587.55,0.31229056]
["bitfinex-derivatives","BNBF0:USTF0",1744960728702,0.33976046,588.65,587.56,0.31229056]
["bitfinex-derivatives","BNBF0:USTF0",1744960728900,0.33976046,588.65,587.57,0.31229056]
["bitfinex-derivatives","BNBF0:USTF0",1744960729098,0.33976046,588.65,587.55,0.31229056]
["bitfinex-derivatives","BNBF0:USTF0",1744960729300,0.33976046,588.65,587.56,0.31229056]
["bitfinex-derivatives","BNBF0:USTF0",1744960729498,0.33976046,588.65,587.55,1.12629056]
["bitfinex-derivatives","BNBF0:USTF0",1744960729800,0.33976046,588.65,587.55,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744960729996,0.33976046,588.65,587.56,0.31228997]
["bitfinex-derivatives","BNBF0:USTF0",1744960731401,0.33976046,588.65,587.55,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744960731601,0.33976046,588.65,587.56,0.31228687]
["bitfinex-derivatives","BNBF0:USTF0",1744960733400,0.33976046,588.65,587.56,0.62028687]
["bitfinex-derivatives","BNBF0:USTF0",1744960733594,0.33976046,588.65,587.57,0.31228687]
["bitfinex-derivatives","BNBF0:USTF0",1744960734596,0.33976046,588.65,587.56,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960734800,0.33976046,588.65,587.57,0.31228448]
["bitfinex-derivatives","BNBF0:USTF0",1744960735102,0.33976046,588.65,587.58,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744960735400,0.33976046,588.65,587.59,0.31228448]
["bitfinex-derivatives","BNBF0:USTF0",1744960736199,0.33976046,588.65,587.6,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960736398,0.33976046,588.65,587.59,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960736600,0.33976046,588.65,587.6,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960736904,0.33976046,588.65,587.59,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960737106,0.33976046,588.65,587.6,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960737301,0.33976046,588.65,587.59,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960737501,0.33976046,588.65,587.6,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960737703,0.33976046,588.65,587.59,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960737906,0.33976046,588.65,587.6,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960738205,0.33976046,588.65,587.61,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960738407,0.33976046,588.65,587.59,0.31228034]
["bitfinex-derivatives","BNBF0:USTF0",1744960740701,0.33976046,588.65,587.58,1.09587685]
["bitfinex-derivatives","BNBF0:USTF0",1744960740907,0.33976046,588.65,587.59,0.3122922]
["bitfinex-derivatives","BNBF0:USTF0",1744960742104,0.33976046,588.65,587.6,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960742306,0.33976046,588.65,587.59,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960742506,0.33976046,588.65,587.6,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960742803,0.33976046,588.65,587.59,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960743008,0.33976046,588.65,587.6,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960743308,0.33976046,588.65,587.61,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960743508,0.33976046,588.65,587.59,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960743708,0.33976046,588.65,587.6,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960743908,0.33976046,588.65,587.59,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960744109,0.33976046,588.65,587.6,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960744308,0.33976046,588.65,587.59,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960744610,0.33976046,588.65,587.58,1.09587685]
["bitfinex-derivatives","BNBF0:USTF0",1744960744611,0.33976046,588.65,587.6,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960744809,0.33976046,588.65,587.59,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960745012,0.33976046,588.65,587.61,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960745207,0.33976046,588.65,587.62,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960745410,0.33976046,588.65,587.59,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960745712,0.33976046,588.65,587.6,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960745907,0.33976046,588.65,587.59,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960746105,0.33976046,588.65,587.6,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960746310,0.33976046,588.65,587.61,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960746512,0.33976046,588.65,587.59,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960746711,0.33976046,588.65,587.62,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960746913,0.33976046,588.65,587.63,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960747109,0.33976046,588.65,587.61,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960747312,0.33976046,588.65,587.62,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960747514,0.33976046,588.65,587.61,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960747707,0.33976046,588.65,587.62,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960747908,0.33976046,588.65,587.63,0.3122957]
["bitfinex-derivatives","BNBF0:USTF0",1744960748314,0.33976046,588.65,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960748513,0.33976046,588.65,587.63,0.31228845]
["bitfinex-derivatives","BNBF0:USTF0",1744960751519,0.33976046,588.65,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960751720,0.33976046,588.65,587.63,0.31229138]
["bitfinex-derivatives","BNBF0:USTF0",1744960755316,0.33976046,588.65,587.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744960755623,0.33976046,588.65,587.65,0.31229138]
["bitfinex-derivatives","BNBF0:USTF0",1744960757819,0.33976046,588.65,587.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744960758021,0.33976046,588.65,587.65,0.31228875]
["bitfinex-derivatives","BNBF0:USTF0",1744960760927,0.33976046,588.65,587.65,0.99028875]
["bitfinex-derivatives","BNBF0:USTF0",1744960761128,0.33976046,588.65,587.66,0.31228875]
["bitfinex-derivatives","BNBF0:USTF0",1744960765730,0.33976046,588.65,587.65,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744960765930,0.33976046,588.65,587.66,0.31223548]
["bitfinex-derivatives","BNBF0:USTF0",1744960766930,0.33976046,588.65,587.66,1.13123548]
["bitfinex-derivatives","BNBF0:USTF0",1744960767131,0.33976046,588.65,587.67,0.31223548]
["bitfinex-derivatives","BNBF0:USTF0",1744960770429,0.33976046,588.65,587.66,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744960770733,0.33976046,588.65,587.67,0.31223581]
["bitfinex-derivatives","BNBF0:USTF0",1744960772033,0.33976046,588.65,587.67,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1744960772234,0.33976046,588.65,587.68,0.31222945]
["bitfinex-derivatives","BNBF0:USTF0",1744960772633,0.33976046,588.65,587.68,0.62022945]
["bitfinex-derivatives","BNBF0:USTF0",1744960772833,0.33976046,588.65,587.69,0.31222945]
["bitfinex-derivatives","BNBF0:USTF0",1744960774637,0.33976046,588.65,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960774935,0.33976046,588.65,587.71,0.31222945]
["bitfinex-derivatives","BNBF0:USTF0",1744960775738,0.33976046,588.65,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960776437,0.3348995,588.65,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960777138,0.29580015,588.64,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960778934,0.3348995,588.65,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960780742,0.33976624,588.64,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960783249,0.29583409,588.63,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960784644,0.33977778,588.62,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960785342,0.2959687,588.61,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960785542,0.33978933,588.6,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960789349,0.29581901,588.59,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960790248,0.33980087,588.58,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960792149,0.63565005,588.58,587.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744960795752,0.63565005,588.58,587.71,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1744960796554,0.63565005,588.58,587.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744960796956,0.33980087,588.58,587.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744960797750,0.29774008,588.57,587.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744960798351,0.63579497,588.56,587.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744960798549,0.33981819,588.55,587.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744960799057,0.33981819,588.55,587.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744960801454,0.29781355,588.54,587.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744960801655,0.33983551,588.52,587.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744960802558,0.29588692,588.51,587.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744960802756,0.33984706,588.5,587.73,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744960803256,0.33984706,588.5,587.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960809260,0.2960178,588.49,587.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960809457,0.33985861,588.48,587.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960812162,0.29602031,588.47,587.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960812366,0.33987016,588.46,587.75,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744960812566,0.33987016,588.46,587.75,0.59419612]
["bitfinex-derivatives","BNBF0:USTF0",1744960815268,0.63589047,588.46,587.75,0.59419612]
["bitfinex-derivatives","BNBF0:USTF0",1744960816168,0.63589047,588.46,587.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960817976,0.33987016,588.46,587.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960819176,0.29593976,588.45,587.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960819377,0.33988172,588.44,587.74,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960819577,0.33988172,588.44,587.75,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744960822178,0.29592088,588.43,587.75,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744960822379,0.29592088,588.43,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960824278,0.33989327,588.42,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960830185,0.29669194,588.41,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960830484,0.33990482,588.4,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960830787,0.29669194,588.39,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960830980,0.29669329,588.38,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960831179,0.29669329,588.37,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960832382,0.33992793,588.36,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960832587,0.29669338,588.35,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960832889,0.33993949,588.34,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960833091,0.29669338,588.33,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960833289,0.33995104,588.32,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960833485,0.29669338,588.31,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960833691,0.3399626,588.3,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960833889,0.29669338,588.29,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960834087,0.33997416,588.28,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960834291,0.29669338,588.27,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960834487,0.33998572,588.26,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960834791,0.29669338,588.25,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960835090,0.33999728,588.24,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960835289,0.29669338,588.23,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960835893,0.34000884,588.22,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960836093,0.29669338,588.21,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960836293,0.3400204,588.2,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960836495,0.29669338,588.19,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960837094,0.29664538,588.18,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960837294,0.29614627,588.18,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960837692,0.29666159,588.17,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960838593,0.34004352,588.16,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960840296,0.29604298,588.15,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960840498,0.34005508,588.14,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960842399,0.29615257,588.13,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960842598,0.34006665,588.12,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960845302,0.29615509,588.11,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960845602,0.34007821,588.1,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960846601,0.34007821,588.1,587.76,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744960851405,0.34007821,588.1,587.7,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744960852404,0.29601402,588.09,587.7,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744960852809,0.34008978,588.08,587.7,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744960858411,0.63612394,588.08,587.7,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744960858912,0.63612394,588.08,587.66,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744960863019,0.34008978,588.08,587.66,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744960863620,0.29662093,588.07,587.66,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744960863916,0.34010135,588.06,587.66,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744960864220,0.63630559,588.06,587.66,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744960866020,0.34010135,588.06,587.66,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744960867220,0.29611855,588.05,587.66,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744960867422,0.34011291,588.04,587.66,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744960877929,0.34011291,588.04,587.64,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744960882536,0.34011291,588.04,587.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744960885449,0.34011291,588.04,587.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744960886141,0.34011291,588.04,587.6,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1744960888340,0.34011291,588.04,587.6,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1744960927677,0.34011291,588.04,587.6,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1744961284140,0.34011291,588.04,587.61,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961284745,0.29590327,588.54,587.61,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961284946,0.63694774,588.53,587.61,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961285144,0.63695351,588.52,587.61,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961285340,0.33984129,588.51,587.12,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961285544,0.33984129,588.51,587.13,0.65312081]
["bitfinex-derivatives","BNBF0:USTF0",1744961285844,0.33984129,588.51,587.14,0.65311501]
["bitfinex-derivatives","BNBF0:USTF0",1744961286046,0.33984129,588.51,587.15,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961286246,0.33984129,588.51,587.16,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961286446,0.33984129,588.51,587.17,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961286746,0.33984129,588.51,587.18,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961287046,0.33984129,588.51,587.19,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961287345,0.33984129,588.51,587.2,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961287547,0.33984129,588.51,587.21,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961287749,0.33984129,588.51,587.21,1.78948075]
["bitfinex-derivatives","BNBF0:USTF0",1744961288046,0.33984129,588.51,587.22,1.02348075]
["bitfinex-derivatives","BNBF0:USTF0",1744961288243,0.33984129,588.51,587.23,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961288445,0.29714014,588.5,587.23,1.10048075]
["bitfinex-derivatives","BNBF0:USTF0",1744961288646,0.29714014,588.5,587.24,0.62048075]
["bitfinex-derivatives","BNBF0:USTF0",1744961288845,0.33985284,588.49,587.25,0.31248075]
["bitfinex-derivatives","BNBF0:USTF0",1744961289847,0.33985284,588.49,587.24,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961290048,0.33985284,588.49,587.25,0.31246319]
["bitfinex-derivatives","BNBF0:USTF0",1744961297852,0.33985284,588.49,587.24,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961298053,0.33985284,588.49,587.25,0.31242658]
["bitfinex-derivatives","BNBF0:USTF0",1744961298255,0.33985284,588.49,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1744961298452,0.33985284,588.49,587.27,0.31242658]
["bitfinex-derivatives","BNBF0:USTF0",1744961298653,0.33985284,588.49,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1744961298852,0.33985284,588.49,587.29,0.31242658]
["bitfinex-derivatives","BNBF0:USTF0",1744961299153,0.33985284,588.49,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1744961299350,0.33985284,588.49,587.31,0.31242658]
["bitfinex-derivatives","BNBF0:USTF0",1744961299655,0.33985284,588.49,587.32,0.65290213]
["bitfinex-derivatives","BNBF0:USTF0",1744961299853,0.33985284,588.49,587.33,0.31237227]
["bitfinex-derivatives","BNBF0:USTF0",1744961301053,0.33985284,588.49,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1744961301255,0.33985284,588.49,587.33,0.31237251]
["bitfinex-derivatives","BNBF0:USTF0",1744961302656,0.33985284,588.49,587.34,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961302855,0.33985284,588.49,587.35,0.31237251]
["bitfinex-derivatives","BNBF0:USTF0",1744961303256,0.33985284,588.49,587.36,0.31237251]
["bitfinex-derivatives","BNBF0:USTF0",1744961303456,0.33985284,588.49,587.37,0.31237251]
["bitfinex-derivatives","BNBF0:USTF0",1744961303657,0.33985284,588.49,587.38,0.31237251]
["bitfinex-derivatives","BNBF0:USTF0",1744961303952,0.33985284,588.49,587.35,0.31237251]
["bitfinex-derivatives","BNBF0:USTF0",1744961304257,0.33985284,588.49,587.34,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961304458,0.33985284,588.49,587.35,0.31237086]
["bitfinex-derivatives","BNBF0:USTF0",1744961304754,0.33985284,588.49,587.36,0.31237086]
["bitfinex-derivatives","BNBF0:USTF0",1744961304954,0.33985284,588.49,587.34,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961304955,0.33985284,588.49,587.37,0.31237086]
["bitfinex-derivatives","BNBF0:USTF0",1744961305159,0.33985284,588.49,587.38,0.31237086]
["bitfinex-derivatives","BNBF0:USTF0",1744961305560,0.33985284,588.49,587.39,0.31237086]
["bitfinex-derivatives","BNBF0:USTF0",1744961305761,0.33985284,588.49,587.4,0.31237086]
["bitfinex-derivatives","BNBF0:USTF0",1744961305961,0.33985284,588.49,587.35,0.31237086]
["bitfinex-derivatives","BNBF0:USTF0",1744961306557,0.33985284,588.49,587.36,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744961306756,0.33985284,588.49,587.37,0.31237086]
["bitfinex-derivatives","BNBF0:USTF0",1744961309556,0.33985284,588.49,587.38,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744961309757,0.33985284,588.49,587.39,0.31237086]
["bitfinex-derivatives","BNBF0:USTF0",1744961312265,0.33985284,588.49,587.38,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744961312467,0.33985284,588.49,587.39,0.31237277]
["bitfinex-derivatives","BNBF0:USTF0",1744961313868,0.33985284,588.49,587.38,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744961314163,0.33985284,588.49,587.39,0.31237232]
["bitfinex-derivatives","BNBF0:USTF0",1744961315469,0.33985284,588.49,587.38,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744961315670,0.33985284,588.49,587.39,0.31237232]
["bitfinex-derivatives","BNBF0:USTF0",1744961315969,0.33985284,588.49,587.4,0.31237232]
["bitfinex-derivatives","BNBF0:USTF0",1744961316164,0.33985284,588.49,587.39,0.31237232]
["bitfinex-derivatives","BNBF0:USTF0",1744961316363,0.33985284,588.49,587.4,0.31237232]
["bitfinex-derivatives","BNBF0:USTF0",1744961316568,0.33985284,588.49,587.41,0.31237232]
["bitfinex-derivatives","BNBF0:USTF0",1744961316869,0.33985284,588.49,587.42,0.31237232]
["bitfinex-derivatives","BNBF0:USTF0",1744961317069,0.33985284,588.49,587.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744961317265,0.33985284,588.49,587.41,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961317568,0.33985284,588.49,587.42,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961317764,0.33985284,588.49,587.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744961317765,0.33985284,588.49,587.41,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961317963,0.33985284,588.49,587.42,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961318164,0.33985284,588.49,587.43,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961318369,0.33985284,588.49,587.44,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961318664,0.33985284,588.49,587.41,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961318868,0.33985284,588.49,587.42,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961319069,0.33985284,588.49,587.43,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961319264,0.33985284,588.49,587.44,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961319463,0.33985284,588.49,587.45,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961319669,0.33985284,588.49,587.43,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961319868,0.33985284,588.49,587.44,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961320170,0.33985284,588.49,587.45,0.31237298]
["bitfinex-derivatives","BNBF0:USTF0",1744961320469,0.33985284,588.49,587.46,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961320669,0.33985284,588.49,587.47,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961320869,0.33985284,588.49,587.48,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961321069,0.33985284,588.49,587.49,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961321267,0.33985284,588.49,587.43,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961321476,0.33985284,588.49,587.44,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961321671,0.33985284,588.49,587.45,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961321975,0.33985284,588.49,587.46,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961322174,0.33985284,588.49,587.47,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961322377,0.33985284,588.49,587.48,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961322676,0.33985284,588.49,587.49,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961322876,0.33985284,588.49,587.43,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961323070,0.33985284,588.49,587.44,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961323272,0.33985284,588.49,587.43,0.31237235]
["bitfinex-derivatives","BNBF0:USTF0",1744961323472,0.33985284,588.49,587.42,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961323671,0.33985284,588.49,587.43,0.31237323]
["bitfinex-derivatives","BNBF0:USTF0",1744961326679,0.33985284,588.49,587.42,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961326880,0.33985284,588.49,587.43,0.31237149]
["bitfinex-derivatives","BNBF0:USTF0",1744961328378,0.33985284,588.49,587.44,0.31237665]
["bitfinex-derivatives","BNBF0:USTF0",1744961328575,0.33985284,588.49,587.43,0.31237665]
["bitfinex-derivatives","BNBF0:USTF0",1744961328777,0.33985284,588.49,587.44,0.31237665]
["bitfinex-derivatives","BNBF0:USTF0",1744961328976,0.33985284,588.49,587.43,0.31237665]
["bitfinex-derivatives","BNBF0:USTF0",1744961329181,0.33985284,588.49,587.44,0.31237665]
["bitfinex-derivatives","BNBF0:USTF0",1744961329382,0.33985284,588.49,587.43,0.31237665]
["bitfinex-derivatives","BNBF0:USTF0",1744961329579,0.33985284,588.49,587.44,0.31237665]
["bitfinex-derivatives","BNBF0:USTF0",1744961329883,0.33985284,588.49,587.45,0.31237665]
["bitfinex-derivatives","BNBF0:USTF0",1744961330081,0.33985284,588.49,587.43,0.31237665]
["bitfinex-derivatives","BNBF0:USTF0",1744961331485,0.33985284,588.49,587.44,0.31237]
["bitfinex-derivatives","BNBF0:USTF0",1744961331685,0.33985284,588.49,587.43,0.92637]
["bitfinex-derivatives","BNBF0:USTF0",1744961331885,0.33985284,588.49,587.44,0.31237]
["bitfinex-derivatives","BNBF0:USTF0",1744961332087,0.33985284,588.49,587.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744961332280,0.33985284,588.49,587.46,0.31237]
["bitfinex-derivatives","BNBF0:USTF0",1744961334782,0.33985284,588.49,587.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744961334988,0.33985284,588.49,587.48,0.31237]
["bitfinex-derivatives","BNBF0:USTF0",1744961336089,0.33985284,588.49,587.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744961336283,0.33985284,588.49,587.48,0.31236651]
["bitfinex-derivatives","BNBF0:USTF0",1744961337780,0.33985284,588.49,587.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744961337982,0.33985284,588.49,587.48,0.31236528]
["bitfinex-derivatives","BNBF0:USTF0",1744961339388,0.33985284,588.49,587.49,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744961339589,0.33985284,588.49,587.5,0.31236528]
["bitfinex-derivatives","BNBF0:USTF0",1744961342791,0.33985284,588.49,587.49,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744961342990,0.33985284,588.49,587.5,0.31234574]
["bitfinex-derivatives","BNBF0:USTF0",1744961345893,0.33985284,588.49,587.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744961346192,0.33985284,588.49,587.52,0.31234574]
["bitfinex-derivatives","BNBF0:USTF0",1744961348596,0.33985284,588.49,587.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744961348788,0.33985284,588.49,587.52,0.31235146]
["bitfinex-derivatives","BNBF0:USTF0",1744961350192,0.33985284,588.49,587.51,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744961350398,0.33985284,588.49,587.52,0.31231113]
["bitfinex-derivatives","BNBF0:USTF0",1744961351101,0.33985284,588.49,587.52,0.62031113]
["bitfinex-derivatives","BNBF0:USTF0",1744961351396,0.33985284,588.49,587.53,0.31231113]
["bitfinex-derivatives","BNBF0:USTF0",1744961351897,0.33985284,588.49,587.52,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961352093,0.33985284,588.49,587.53,0.31229302]
["bitfinex-derivatives","BNBF0:USTF0",1744961353298,0.33985284,588.49,587.53,1.15629302]
["bitfinex-derivatives","BNBF0:USTF0",1744961353499,0.33985284,588.49,587.54,0.31229302]
["bitfinex-derivatives","BNBF0:USTF0",1744961356201,0.33985284,588.49,587.53,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744961356397,0.33985284,588.49,587.54,0.3122987]
["bitfinex-derivatives","BNBF0:USTF0",1744961356796,0.33985284,588.49,587.53,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744961357099,0.33985284,588.49,587.54,0.31229795]
["bitfinex-derivatives","BNBF0:USTF0",1744961358403,0.33985284,588.49,587.55,0.31230125]
["bitfinex-derivatives","BNBF0:USTF0",1744961358601,0.33985284,588.49,587.54,0.31230125]
["bitfinex-derivatives","BNBF0:USTF0",1744961358801,0.33985284,588.49,587.55,0.31230125]
["bitfinex-derivatives","BNBF0:USTF0",1744961359001,0.33985284,588.49,587.54,0.31230125]
["bitfinex-derivatives","BNBF0:USTF0",1744961359903,0.33985284,588.49,587.53,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744961360103,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961360302,0.33985284,588.49,587.56,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961360503,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961360703,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961360903,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961361101,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961361303,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961361500,0.33985284,588.49,587.56,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961361700,0.33985284,588.49,587.57,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961361899,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961362103,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961362298,0.33985284,588.49,587.56,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961362503,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961362703,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961362900,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961363103,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961363403,0.33985284,588.49,587.53,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744961363404,0.33985284,588.49,587.56,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961363601,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961363804,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961364102,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961364300,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961364504,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961365805,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961366100,0.33985284,588.49,587.56,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961366404,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961366605,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961366804,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961367004,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961367205,0.33985284,588.49,587.54,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961367706,0.33985284,588.49,587.55,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961368008,0.33985284,588.49,587.56,0.3122975]
["bitfinex-derivatives","BNBF0:USTF0",1744961369407,0.33985284,588.49,587.55,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961369606,0.33985284,588.49,587.56,0.31228996]
["bitfinex-derivatives","BNBF0:USTF0",1744961370104,0.33985284,588.49,587.56,0.98028996]
["bitfinex-derivatives","BNBF0:USTF0",1744961370308,0.33985284,588.49,587.57,0.31228996]
["bitfinex-derivatives","BNBF0:USTF0",1744961372609,0.33985284,588.49,587.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744961372810,0.33985284,588.49,587.57,0.31228882]
["bitfinex-derivatives","BNBF0:USTF0",1744961374211,0.33985284,588.49,587.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744961374511,0.33985284,588.49,587.57,0.31228833]
["bitfinex-derivatives","BNBF0:USTF0",1744961375908,0.33985284,588.49,587.58,0.31229379]
["bitfinex-derivatives","BNBF0:USTF0",1744961376108,0.33985284,588.49,587.59,0.31229379]
["bitfinex-derivatives","BNBF0:USTF0",1744961376308,0.33985284,588.49,587.57,0.31229379]
["bitfinex-derivatives","BNBF0:USTF0",1744961376513,0.33985284,588.49,587.58,0.31229379]
["bitfinex-derivatives","BNBF0:USTF0",1744961376712,0.33985284,588.49,587.57,0.31229379]
["bitfinex-derivatives","BNBF0:USTF0",1744961380513,0.33985284,588.49,587.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1744961380813,0.33985284,588.49,587.57,0.31230042]
["bitfinex-derivatives","BNBF0:USTF0",1744961383827,0.33985284,588.49,587.56,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1744961384028,0.33985284,588.49,587.57,0.31229855]
["bitfinex-derivatives","BNBF0:USTF0",1744961385326,0.33985284,588.49,587.56,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744961385526,0.33985284,588.49,587.57,0.3123005]
["bitfinex-derivatives","BNBF0:USTF0",1744961387020,0.33985284,588.49,587.58,0.31229925]
["bitfinex-derivatives","BNBF0:USTF0",1744961387224,0.33985284,588.49,587.57,0.31229925]
["bitfinex-derivatives","BNBF0:USTF0",1744961387425,0.33985284,588.49,587.58,0.31229925]
["bitfinex-derivatives","BNBF0:USTF0",1744961387723,0.33985284,588.49,587.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744961388023,0.33985284,588.49,587.59,0.31229925]
["bitfinex-derivatives","BNBF0:USTF0",1744961388629,0.33985284,588.49,587.6,0.31229631]
["bitfinex-derivatives","BNBF0:USTF0",1744961388922,0.33985284,588.49,587.59,0.31229631]
["bitfinex-derivatives","BNBF0:USTF0",1744961389227,0.33985284,588.49,587.61,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744961389427,0.33985284,588.49,587.62,0.31229631]
["bitfinex-derivatives","BNBF0:USTF0",1744961390127,0.33985284,588.49,587.61,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744961390328,0.33985284,588.49,587.62,0.31229906]
["bitfinex-derivatives","BNBF0:USTF0",1744961398033,0.33985284,588.49,587.63,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961398237,0.33985284,588.49,587.64,0.31229906]
["bitfinex-derivatives","BNBF0:USTF0",1744961399942,0.33985284,588.49,587.65,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744961400142,0.33985284,588.49,587.66,0.31229906]
["bitfinex-derivatives","BNBF0:USTF0",1744961403937,0.33985284,588.49,587.65,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744961404139,0.33985284,588.49,587.66,0.31230456]
["bitfinex-derivatives","BNBF0:USTF0",1744961410342,0.33985284,588.49,587.65,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744961410543,0.33985284,588.49,587.66,0.31230423]
["bitfinex-derivatives","BNBF0:USTF0",1744961411847,0.33985284,588.49,587.66,1.10230423]
["bitfinex-derivatives","BNBF0:USTF0",1744961412148,0.33985284,588.49,587.67,0.31230423]
["bitfinex-derivatives","BNBF0:USTF0",1744961413450,0.33985284,588.49,587.66,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744961414650,0.33985284,588.49,587.66,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1744961415450,0.33985284,588.49,587.67,0.31233915]
["bitfinex-derivatives","BNBF0:USTF0",1744961416149,0.33985284,588.49,587.67,1.07033915]
["bitfinex-derivatives","BNBF0:USTF0",1744961416352,0.33985284,588.49,587.68,0.31233915]
["bitfinex-derivatives","BNBF0:USTF0",1744961416955,0.33985284,588.49,587.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744961417155,0.33985284,588.49,587.68,0.31233937]
["bitfinex-derivatives","BNBF0:USTF0",1744961420160,0.33985284,588.49,587.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744961420359,0.33985284,588.49,587.69,0.31233964]
["bitfinex-derivatives","BNBF0:USTF0",1744961420558,0.33985284,588.49,587.7,0.31233964]
["bitfinex-derivatives","BNBF0:USTF0",1744961420758,0.33985284,588.49,587.68,0.31233964]
["bitfinex-derivatives","BNBF0:USTF0",1744961421061,0.33985284,588.49,587.69,0.31233964]
["bitfinex-derivatives","BNBF0:USTF0",1744961421254,0.33985284,588.49,587.67,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744961421255,0.33985284,588.49,587.68,0.31233964]
["bitfinex-derivatives","BNBF0:USTF0",1744961422759,0.33985284,588.49,587.68,1.16333964]
["bitfinex-derivatives","BNBF0:USTF0",1744961422955,0.33985284,588.49,587.69,0.31233964]
["bitfinex-derivatives","BNBF0:USTF0",1744961425061,0.33985284,588.49,587.68,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744961425259,0.33985284,588.49,587.69,0.31233945]
["bitfinex-derivatives","BNBF0:USTF0",1744961426463,0.33985284,588.49,587.7,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961428564,0.33985284,588.49,587.71,0.31234456]
["bitfinex-derivatives","BNBF0:USTF0",1744961434563,0.33985284,588.49,587.72,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744961435063,0.33985284,588.49,587.73,0.31234546]
["bitfinex-derivatives","BNBF0:USTF0",1744961438564,0.33985284,588.49,587.72,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744961438764,0.33985284,588.49,587.74,0.31234022]
["bitfinex-derivatives","BNBF0:USTF0",1744961439069,0.33985284,588.49,587.72,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744961439270,0.33985284,588.49,587.73,0.31234425]
["bitfinex-derivatives","BNBF0:USTF0",1744961441077,0.33985284,588.49,587.74,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744961445077,0.33985284,588.49,587.75,0.31234604]
["bitfinex-derivatives","BNBF0:USTF0",1744961445480,0.33985284,588.49,587.74,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744961448184,0.33985284,588.49,587.75,0.31234393]
["bitfinex-derivatives","BNBF0:USTF0",1744961449279,0.33985284,588.49,587.74,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744961449485,0.33985284,588.49,587.75,0.31235633]
["bitfinex-derivatives","BNBF0:USTF0",1744961450987,0.33985284,588.49,587.76,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744961451185,0.33985284,588.49,587.77,0.31235633]
["bitfinex-derivatives","BNBF0:USTF0",1744961454088,0.33985284,588.49,587.76,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744961454290,0.33985284,588.49,587.77,0.31235419]
["bitfinex-derivatives","BNBF0:USTF0",1744961457092,0.33985284,588.49,587.76,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744961459093,0.33985284,588.49,587.77,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961462897,0.33985284,588.49,587.77,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1744961465102,0.33985284,588.49,587.77,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1744961467597,0.33985284,588.49,587.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1744961468803,0.33985284,588.49,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961469305,1.29448634,589.5,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961469499,0.33928207,589.48,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961469702,0.29707744,589.47,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961469903,0.33929934,589.45,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961470103,0.29707744,589.44,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961470502,0.59284365,589.44,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961470702,0.29707744,589.43,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961470902,0.33932237,589.41,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961471102,0.29707744,589.4,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961471404,0.33933964,589.38,587.78,0.3122318]
["bitfinex-derivatives","BNBF0:USTF0",1744961471600,0.29707744,589.37,587.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1744961471801,0.33935691,589.35,587.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1744961471999,0.29707744,589.34,587.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1744961472206,0.33937419,589.32,587.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1744961472405,0.29707744,589.31,587.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1744961472603,0.33939147,589.29,587.78,0.31221477]
["bitfinex-derivatives","BNBF0:USTF0",1744961473505,0.29573479,589.28,587.78,0.31221477]
["bitfinex-derivatives","BNBF0:USTF0",1744961473706,0.33940874,589.26,587.78,0.31221477]
["bitfinex-derivatives","BNBF0:USTF0",1744961476505,0.29565816,589.25,587.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1744961476704,0.33942603,589.23,587.78,0.31221477]
["bitfinex-derivatives","BNBF0:USTF0",1744961477806,0.33942603,589.23,587.77,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1744961478605,0.33942603,589.23,587.78,0.31221436]
["bitfinex-derivatives","BNBF0:USTF0",1744961479508,0.29564685,589.22,587.78,0.31221436]
["bitfinex-derivatives","BNBF0:USTF0",1744961479709,0.33944331,589.2,587.78,0.31221436]
["bitfinex-derivatives","BNBF0:USTF0",1744961480609,0.29708006,589.19,587.78,0.31221436]
["bitfinex-derivatives","BNBF0:USTF0",1744961480810,0.33946059,589.17,587.78,0.31221436]
["bitfinex-derivatives","BNBF0:USTF0",1744961481009,0.29708006,589.16,587.78,0.31221436]
["bitfinex-derivatives","BNBF0:USTF0",1744961481206,0.33947788,589.14,587.77,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744961481407,0.29708013,589.13,587.78,0.3122109]
["bitfinex-derivatives","BNBF0:USTF0",1744961481607,0.33949517,589.11,587.78,0.3122109]
["bitfinex-derivatives","BNBF0:USTF0",1744961481811,0.29708013,589.1,587.78,0.3122109]
["bitfinex-derivatives","BNBF0:USTF0",1744961482114,0.33951246,589.08,587.78,0.3122109]
["bitfinex-derivatives","BNBF0:USTF0",1744961482508,0.59289285,589.07,587.78,0.3122109]
["bitfinex-derivatives","BNBF0:USTF0",1744961482812,0.33952975,589.05,587.78,0.3122109]
["bitfinex-derivatives","BNBF0:USTF0",1744961483309,0.29705061,589.04,587.79,0.31221085]
["bitfinex-derivatives","BNBF0:USTF0",1744961483511,0.33954704,589.02,587.78,0.31221085]
["bitfinex-derivatives","BNBF0:USTF0",1744961483712,0.29705061,589.01,587.78,0.31221085]
["bitfinex-derivatives","BNBF0:USTF0",1744961484111,0.29705061,589.01,587.78,1.19921085]
["bitfinex-derivatives","BNBF0:USTF0",1744961484308,0.29705061,589.01,587.79,0.31221085]
["bitfinex-derivatives","BNBF0:USTF0",1744961484710,0.33956433,588.99,587.79,0.31221085]
["bitfinex-derivatives","BNBF0:USTF0",1744961486013,0.33956433,588.99,587.78,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744961486216,0.33956433,588.99,587.79,1.12821503]
["bitfinex-derivatives","BNBF0:USTF0",1744961486413,0.33956433,588.99,587.8,0.31221503]
["bitfinex-derivatives","BNBF0:USTF0",1744961488918,0.33956433,588.99,587.8,1.29921503]
["bitfinex-derivatives","BNBF0:USTF0",1744961489120,0.33956433,588.99,587.81,0.31221503]
["bitfinex-derivatives","BNBF0:USTF0",1744961490818,0.33956433,588.99,587.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744961491021,0.33956433,588.99,587.81,0.31219997]
["bitfinex-derivatives","BNBF0:USTF0",1744961492515,0.33956433,588.99,587.8,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1744961492720,0.33956433,588.99,587.81,0.31220105]
["bitfinex-derivatives","BNBF0:USTF0",1744961493219,0.33956433,588.99,587.81,0.62020105]
["bitfinex-derivatives","BNBF0:USTF0",1744961493417,0.33956433,588.99,587.82,0.31220105]
["bitfinex-derivatives","BNBF0:USTF0",1744961495716,0.33956433,588.99,587.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961495921,0.33956433,588.99,587.82,0.31216523]
["bitfinex-derivatives","BNBF0:USTF0",1744961497325,0.33956433,588.99,587.81,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961497521,0.33956433,588.99,587.82,0.31219309]
["bitfinex-derivatives","BNBF0:USTF0",1744961499723,0.33956433,588.99,587.83,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744961499924,0.33956433,588.99,587.84,0.31219309]
["bitfinex-derivatives","BNBF0:USTF0",1744961500524,0.33956433,588.99,587.83,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744961500723,0.33956433,588.99,587.85,0.31219242]
["bitfinex-derivatives","BNBF0:USTF0",1744961501026,0.33956433,588.99,587.83,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744961501027,0.33956433,588.99,587.86,0.31219242]
["bitfinex-derivatives","BNBF0:USTF0",1744961501225,0.33956433,588.99,587.84,0.31219242]
["bitfinex-derivatives","BNBF0:USTF0",1744961501523,0.33956433,588.99,587.87,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744961501723,0.33956433,588.99,587.88,0.31219242]
["bitfinex-derivatives","BNBF0:USTF0",1744961502125,0.33956433,588.99,587.87,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744961502324,0.33956433,588.99,587.89,0.31219166]
["bitfinex-derivatives","BNBF0:USTF0",1744961502524,0.33956433,588.99,587.9,0.31219166]
["bitfinex-derivatives","BNBF0:USTF0",1744961502723,0.33956433,588.99,587.88,0.31219166]
["bitfinex-derivatives","BNBF0:USTF0",1744961503024,0.33956433,588.99,587.89,0.31219166]
["bitfinex-derivatives","BNBF0:USTF0",1744961503220,0.33956433,588.99,587.88,0.31219166]
["bitfinex-derivatives","BNBF0:USTF0",1744961503427,0.33956433,588.99,587.89,0.31219166]
["bitfinex-derivatives","BNBF0:USTF0",1744961503629,0.33956433,588.99,587.88,0.31219166]
["bitfinex-derivatives","BNBF0:USTF0",1744961503825,0.33956433,588.99,587.89,0.31219106]
["bitfinex-derivatives","BNBF0:USTF0",1744961504022,0.33956433,588.99,587.9,0.31219106]
["bitfinex-derivatives","BNBF0:USTF0",1744961504224,0.33956433,588.99,587.88,0.31219106]
["bitfinex-derivatives","BNBF0:USTF0",1744961504423,0.33956433,588.99,587.89,0.31219106]
["bitfinex-derivatives","BNBF0:USTF0",1744961504623,0.33956433,588.99,587.9,0.31219106]
["bitfinex-derivatives","BNBF0:USTF0",1744961504827,0.33956433,588.99,587.88,0.31219106]
["bitfinex-derivatives","BNBF0:USTF0",1744961505329,0.33956433,588.99,587.87,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744961505629,0.33956433,588.99,587.88,0.31218855]
["bitfinex-derivatives","BNBF0:USTF0",1744961506924,0.33956433,588.99,587.87,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744961507125,0.33956433,588.99,587.88,0.3121912]
["bitfinex-derivatives","BNBF0:USTF0",1744961508829,0.33956433,588.99,587.87,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744961512234,0.33956433,588.99,587.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961513729,0.33956433,588.99,587.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744961514133,0.33956433,588.99,587.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744961515533,0.33956433,588.99,587.91,0.31218184]
["bitfinex-derivatives","BNBF0:USTF0",1744961518136,0.33956433,588.99,587.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744961518336,0.33956433,588.99,587.91,0.31217932]
["bitfinex-derivatives","BNBF0:USTF0",1744961521042,0.33956433,588.99,587.9,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744961521341,0.33956433,588.99,587.91,0.31217514]
["bitfinex-derivatives","BNBF0:USTF0",1744961522544,0.33956433,588.99,587.92,0.31217461]
["bitfinex-derivatives","BNBF0:USTF0",1744961522739,0.33956433,588.99,587.93,0.31217461]
["bitfinex-derivatives","BNBF0:USTF0",1744961522944,0.33956433,588.99,587.91,0.31217461]
["bitfinex-derivatives","BNBF0:USTF0",1744961528546,0.33956433,588.99,587.91,1.15517461]
["bitfinex-derivatives","BNBF0:USTF0",1744961528747,0.33956433,588.99,587.92,0.31217461]
["bitfinex-derivatives","BNBF0:USTF0",1744961529946,0.33956433,588.99,587.92,1.21117461]
["bitfinex-derivatives","BNBF0:USTF0",1744961530147,0.33956433,588.99,587.93,0.31217461]
["bitfinex-derivatives","BNBF0:USTF0",1744961530447,0.33956433,588.99,587.92,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744961530648,0.33956433,588.99,587.93,0.31214278]
["bitfinex-derivatives","BNBF0:USTF0",1744961532046,0.33956433,588.99,587.92,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744961532350,0.33956433,588.99,587.93,0.31214096]
["bitfinex-derivatives","BNBF0:USTF0",1744961532550,0.33956433,588.99,587.94,0.31214096]
["bitfinex-derivatives","BNBF0:USTF0",1744961532747,0.33956433,588.99,587.93,0.31214096]
["bitfinex-derivatives","BNBF0:USTF0",1744961533846,0.33956433,588.99,587.94,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1744961534051,0.33956433,588.99,587.93,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1744961538554,0.33956433,588.99,587.92,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744961538751,0.33956433,588.99,587.93,0.3121431]
["bitfinex-derivatives","BNBF0:USTF0",1744961539855,0.33956433,588.99,587.93,0.6201431]
["bitfinex-derivatives","BNBF0:USTF0",1744961540048,0.33956433,588.99,587.94,0.3121431]
["bitfinex-derivatives","BNBF0:USTF0",1744961541757,0.33956433,588.99,587.93,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961541959,0.33956433,588.99,587.95,0.31209148]
["bitfinex-derivatives","BNBF0:USTF0",1744961542257,0.33956433,588.99,587.96,0.31209148]
["bitfinex-derivatives","BNBF0:USTF0",1744961542459,0.33956433,588.99,587.94,0.31209148]
["bitfinex-derivatives","BNBF0:USTF0",1744961542654,0.33956433,588.99,587.95,0.31209148]
["bitfinex-derivatives","BNBF0:USTF0",1744961542857,0.33956433,588.99,587.94,0.31209148]
["bitfinex-derivatives","BNBF0:USTF0",1744961543059,0.33956433,588.99,587.95,0.31209148]
["bitfinex-derivatives","BNBF0:USTF0",1744961543258,0.33956433,588.99,587.94,0.31209148]
["bitfinex-derivatives","BNBF0:USTF0",1744961543455,0.33956433,588.99,587.96,0.31209148]
["bitfinex-derivatives","BNBF0:USTF0",1744961543660,0.33956433,588.99,587.93,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961544262,0.33956433,588.99,587.94,0.31211547]
["bitfinex-derivatives","BNBF0:USTF0",1744961544861,0.33956433,588.99,587.93,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961545061,0.33956433,588.99,587.94,0.31210091]
["bitfinex-derivatives","BNBF0:USTF0",1744961546559,0.33956433,588.99,587.95,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744961546756,0.33956433,588.99,587.96,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744961546959,0.33956433,588.99,587.94,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744961547257,0.33956433,588.99,587.95,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744961547459,0.33956433,588.99,587.94,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744961547661,0.33956433,588.99,587.95,0.31209833]
["bitfinex-derivatives","BNBF0:USTF0",1744961547963,0.33956433,588.99,587.96,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744961548162,0.33956433,588.99,587.97,0.31208845]
["bitfinex-derivatives","BNBF0:USTF0",1744961549666,0.33956433,588.99,587.96,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744961549966,0.33956433,588.99,587.97,0.31208464]
["bitfinex-derivatives","BNBF0:USTF0",1744961551261,0.33956433,588.99,587.96,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744961551564,0.33956433,588.99,587.97,0.31208152]
["bitfinex-derivatives","BNBF0:USTF0",1744961554367,0.33956433,588.99,587.96,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744961554565,0.33956433,588.99,587.97,0.3120838]
["bitfinex-derivatives","BNBF0:USTF0",1744961555672,0.33956433,588.99,587.98,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1744961555863,0.33956433,588.99,587.99,0.3120838]
["bitfinex-derivatives","BNBF0:USTF0",1744961557469,0.33956433,588.99,588.0,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961557665,0.33956433,588.99,588.01,0.3120838]
["bitfinex-derivatives","BNBF0:USTF0",1744961560870,0.33956433,588.99,588.02,0.31208757]
["bitfinex-derivatives","BNBF0:USTF0",1744961561065,0.33956433,588.99,588.01,0.31208757]
["bitfinex-derivatives","BNBF0:USTF0",1744961563670,0.33956433,588.99,588.02,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744961563865,0.33956433,588.99,588.03,0.31208757]
["bitfinex-derivatives","BNBF0:USTF0",1744961564869,0.33956433,588.99,588.03,1.07608757]
["bitfinex-derivatives","BNBF0:USTF0",1744961565071,0.33956433,588.99,588.04,0.31208757]
["bitfinex-derivatives","BNBF0:USTF0",1744961567075,0.33956433,588.99,588.03,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744961567269,0.33956433,588.99,588.04,0.31208537]
["bitfinex-derivatives","BNBF0:USTF0",1744961570275,0.33956433,588.99,588.03,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1744961570470,0.33956433,588.99,588.04,0.3120835]
["bitfinex-derivatives","BNBF0:USTF0",1744961574775,0.33956433,588.99,588.04,0.6200835]
["bitfinex-derivatives","BNBF0:USTF0",1744961574978,0.33956433,588.99,588.04,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961575178,0.33956433,588.99,588.05,0.31206888]
["bitfinex-derivatives","BNBF0:USTF0",1744961576584,0.33956433,588.99,588.04,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961576882,0.33956433,588.99,588.05,0.31206961]
["bitfinex-derivatives","BNBF0:USTF0",1744961577684,0.33956433,588.99,588.05,1.09306961]
["bitfinex-derivatives","BNBF0:USTF0",1744961577980,0.33956433,588.99,588.06,0.31206961]
["bitfinex-derivatives","BNBF0:USTF0",1744961578885,0.33956433,588.99,588.06,1.12706961]
["bitfinex-derivatives","BNBF0:USTF0",1744961579185,0.33956433,588.99,588.07,0.31206961]
["bitfinex-derivatives","BNBF0:USTF0",1744961582585,0.33956433,588.99,588.08,0.31206692]
["bitfinex-derivatives","BNBF0:USTF0",1744961582785,0.33956433,588.99,588.07,0.31206692]
["bitfinex-derivatives","BNBF0:USTF0",1744961583086,0.33956433,588.99,588.08,1.19106692]
["bitfinex-derivatives","BNBF0:USTF0",1744961583389,0.33956433,588.99,588.09,0.31206692]
["bitfinex-derivatives","BNBF0:USTF0",1744961585592,0.33956433,588.99,588.08,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744961585787,0.33956433,588.99,588.09,0.31206737]
["bitfinex-derivatives","BNBF0:USTF0",1744961589093,0.33956433,588.99,588.1,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961589393,0.33956433,588.99,588.11,0.31206737]
["bitfinex-derivatives","BNBF0:USTF0",1744961590396,0.33956433,588.99,588.1,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961590595,0.33956433,588.99,588.11,0.31207041]
["bitfinex-derivatives","BNBF0:USTF0",1744961591994,0.33956433,588.99,588.1,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961592192,0.33956433,588.99,588.11,0.31206982]
["bitfinex-derivatives","BNBF0:USTF0",1744961592391,0.33956433,588.99,588.11,1.24906982]
["bitfinex-derivatives","BNBF0:USTF0",1744961592596,0.33956433,588.99,588.12,0.31206982]
["bitfinex-derivatives","BNBF0:USTF0",1744961593696,0.33956433,588.99,588.11,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744961593894,0.33956433,588.99,588.12,0.31206813]
["bitfinex-derivatives","BNBF0:USTF0",1744961596895,0.33956433,588.99,588.11,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744961597101,0.33956433,588.99,588.12,0.3120698]
["bitfinex-derivatives","BNBF0:USTF0",1744961598596,0.33956433,588.99,588.13,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744961600407,0.33956433,588.99,588.14,0.3120785]
["bitfinex-derivatives","BNBF0:USTF0",1744961601608,0.33956433,588.99,588.13,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744961601804,0.33956433,588.99,588.14,0.31208045]
["bitfinex-derivatives","BNBF0:USTF0",1744961604910,0.33956433,588.99,588.13,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744961605111,0.33956433,588.99,588.14,0.31208045]
["bitfinex-derivatives","BNBF0:USTF0",1744961605913,0.33956433,588.99,588.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744961608108,0.33956433,588.99,588.15,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744961610015,0.33956433,588.99,588.15,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744961612611,0.33956433,588.99,588.16,0.31212253]
["bitfinex-derivatives","BNBF0:USTF0",1744961614517,0.33956433,588.99,588.16,0.99412253]
["bitfinex-derivatives","BNBF0:USTF0",1744961614818,0.33956433,588.99,588.17,0.31212042]
["bitfinex-derivatives","BNBF0:USTF0",1744961616319,0.33956433,588.99,588.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744961616619,0.33956433,588.99,588.17,0.31212149]
["bitfinex-derivatives","BNBF0:USTF0",1744961620723,0.33956433,588.99,588.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744961623825,0.33956433,588.99,588.16,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744961624425,0.33956433,588.99,588.17,0.31208698]
["bitfinex-derivatives","BNBF0:USTF0",1744961627523,0.33956433,588.99,588.18,0.31208499]
["bitfinex-derivatives","BNBF0:USTF0",1744961627729,0.33956433,588.99,588.17,0.31208499]
["bitfinex-derivatives","BNBF0:USTF0",1744961628028,0.33956433,588.99,588.18,0.31208499]
["bitfinex-derivatives","BNBF0:USTF0",1744961628224,0.33956433,588.99,588.17,0.31208499]
["bitfinex-derivatives","BNBF0:USTF0",1744961629127,0.33351467,588.99,588.17,0.31208499]
["bitfinex-derivatives","BNBF0:USTF0",1744961632324,0.33351467,588.99,588.16,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1744961632523,0.33351467,588.99,588.17,0.31207791]
["bitfinex-derivatives","BNBF0:USTF0",1744961634433,0.33351467,588.99,588.17,0.62007791]
["bitfinex-derivatives","BNBF0:USTF0",1744961634632,0.33351467,588.99,588.18,0.31207791]
["bitfinex-derivatives","BNBF0:USTF0",1744961635433,0.33351467,588.99,588.17,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961635732,0.33351467,588.99,588.18,0.31207791]
["bitfinex-derivatives","BNBF0:USTF0",1744961637234,0.33351467,588.99,588.19,0.31209612]
["bitfinex-derivatives","BNBF0:USTF0",1744961637428,0.33351467,588.99,588.18,0.31209612]
["bitfinex-derivatives","BNBF0:USTF0",1744961638639,0.33351467,588.99,588.17,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961638838,0.33351467,588.99,588.18,0.3120956]
["bitfinex-derivatives","BNBF0:USTF0",1744961641138,0.33351467,588.99,588.18,1.0930956]
["bitfinex-derivatives","BNBF0:USTF0",1744961641336,0.33351467,588.99,588.19,0.3120956]
["bitfinex-derivatives","BNBF0:USTF0",1744961642643,0.33351467,588.99,588.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744961642944,0.33351467,588.99,588.21,0.3120956]
["bitfinex-derivatives","BNBF0:USTF0",1744961650754,0.33351467,588.99,588.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744961651053,0.33351467,588.99,588.21,0.31209741]
["bitfinex-derivatives","BNBF0:USTF0",1744961652853,0.33351467,588.99,588.22,0.3120934]
["bitfinex-derivatives","BNBF0:USTF0",1744961653053,0.33351467,588.99,588.21,0.3120934]
["bitfinex-derivatives","BNBF0:USTF0",1744961654049,0.33351467,588.99,588.22,0.31209434]
["bitfinex-derivatives","BNBF0:USTF0",1744961654249,0.33351467,588.99,588.21,0.31209434]
["bitfinex-derivatives","BNBF0:USTF0",1744961654553,0.33351467,588.99,588.22,0.31209434]
["bitfinex-derivatives","BNBF0:USTF0",1744961654755,0.33351467,588.99,588.21,0.31209434]
["bitfinex-derivatives","BNBF0:USTF0",1744961655654,0.33351467,588.99,588.22,0.3121125]
["bitfinex-derivatives","BNBF0:USTF0",1744961655949,0.33351467,588.99,588.21,0.3121125]
["bitfinex-derivatives","BNBF0:USTF0",1744961656155,0.33351467,588.99,588.22,0.3121125]
["bitfinex-derivatives","BNBF0:USTF0",1744961656454,0.33351467,588.99,588.21,0.3121125]
["bitfinex-derivatives","BNBF0:USTF0",1744961656649,0.33351467,588.99,588.22,0.3121125]
["bitfinex-derivatives","BNBF0:USTF0",1744961656850,0.33351467,588.99,588.23,0.3121125]
["bitfinex-derivatives","BNBF0:USTF0",1744961657049,0.33351467,588.99,588.21,0.3121125]
["bitfinex-derivatives","BNBF0:USTF0",1744961657252,0.33351467,588.99,588.22,0.31211778]
["bitfinex-derivatives","BNBF0:USTF0",1744961657453,0.33351467,588.99,588.21,0.31211778]
["bitfinex-derivatives","BNBF0:USTF0",1744961658353,0.33351467,588.99,588.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744961658653,0.33351467,588.99,588.21,0.31213424]
["bitfinex-derivatives","BNBF0:USTF0",1744961658849,0.33351467,588.99,588.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744961659650,0.33351467,588.99,588.21,0.31213391]
["bitfinex-derivatives","BNBF0:USTF0",1744961660356,0.33351467,588.99,588.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744961660553,0.33351467,588.99,588.21,0.3121318]
["bitfinex-derivatives","BNBF0:USTF0",1744961661056,0.33351467,588.99,588.2,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1744961661359,0.33351467,588.99,588.21,0.31213245]
["bitfinex-derivatives","BNBF0:USTF0",1744961664061,0.33351467,588.99,588.22,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1744961664761,0.33351467,588.99,588.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961674068,0.33351467,588.99,588.24,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1744961679071,0.33351467,588.99,588.25,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744961680372,0.33351467,588.99,588.26,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744961681072,0.33351467,588.99,588.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961696182,0.33351467,588.99,588.28,0.31214692]
["bitfinex-derivatives","BNBF0:USTF0",1744961696686,0.33351467,588.99,588.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961703488,0.33351467,588.99,588.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744961706792,0.33351467,588.99,588.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744961709295,0.33351467,588.99,588.27,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1744961709495,0.33351467,588.99,588.27,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1744961799382,0.33351467,588.99,588.28,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961799882,0.33351467,588.99,588.29,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961800082,0.33351467,588.99,587.53,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961800284,0.33351467,588.99,587.52,1.08129517]
["bitfinex-derivatives","BNBF0:USTF0",1744961800285,0.33351467,588.99,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1744961800484,0.33351467,588.99,587.56,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961800679,0.33351467,588.99,587.81,1.08129517]
["bitfinex-derivatives","BNBF0:USTF0",1744961800884,0.33351467,588.99,587.82,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961801184,0.33351467,588.99,587.83,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961801385,0.33351467,588.99,587.84,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961801583,0.33351467,588.99,587.85,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961801780,0.33351467,588.99,587.86,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961801977,0.33351467,588.99,587.87,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961802181,0.33351467,588.99,587.88,1.3933715]
["bitfinex-derivatives","BNBF0:USTF0",1744961802380,0.33351467,588.99,587.89,0.31207633]
["bitfinex-derivatives","BNBF0:USTF0",1744961802884,0.33351467,588.99,587.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744961803282,0.33351467,588.99,587.91,0.31206504]
["bitfinex-derivatives","BNBF0:USTF0",1744961803583,0.33351467,588.99,587.91,1.06706504]
["bitfinex-derivatives","BNBF0:USTF0",1744961803879,0.33351467,588.99,587.92,0.31206504]
["bitfinex-derivatives","BNBF0:USTF0",1744961805979,0.33351467,588.99,587.93,0.31206423]
["bitfinex-derivatives","BNBF0:USTF0",1744961806178,0.33351467,588.99,587.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744961806380,0.33351467,588.99,587.92,0.31206456]
["bitfinex-derivatives","BNBF0:USTF0",1744961807883,0.33351467,588.99,587.93,0.31206865]
["bitfinex-derivatives","BNBF0:USTF0",1744961808084,0.33351467,588.99,587.92,0.31206865]
["bitfinex-derivatives","BNBF0:USTF0",1744961809385,0.33351467,588.99,587.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744961809580,0.33351467,588.99,587.92,0.31206746]
["bitfinex-derivatives","BNBF0:USTF0",1744961810987,0.33351467,588.99,587.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744961811183,0.33351467,588.99,587.92,0.31206819]
["bitfinex-derivatives","BNBF0:USTF0",1744961814184,0.33351467,588.99,587.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744961814386,0.33351467,588.99,587.92,0.31206229]
["bitfinex-derivatives","BNBF0:USTF0",1744961815784,0.33351467,588.99,587.93,0.31206251]
["bitfinex-derivatives","BNBF0:USTF0",1744961815987,0.33351467,588.99,587.92,0.31206251]
["bitfinex-derivatives","BNBF0:USTF0",1744961816184,0.33351467,588.99,587.93,0.31206251]
["bitfinex-derivatives","BNBF0:USTF0",1744961816487,0.33351467,588.99,587.94,0.31206251]
["bitfinex-derivatives","BNBF0:USTF0",1744961816687,0.33351467,588.99,587.92,0.31206251]
["bitfinex-derivatives","BNBF0:USTF0",1744961818983,0.33351467,588.99,587.93,0.31206105]
["bitfinex-derivatives","BNBF0:USTF0",1744961819183,0.33351467,588.99,587.94,0.31206105]
["bitfinex-derivatives","BNBF0:USTF0",1744961819384,0.33351467,588.99,587.92,0.31206105]
["bitfinex-derivatives","BNBF0:USTF0",1744961819683,0.33351467,588.99,587.93,0.31206105]
["bitfinex-derivatives","BNBF0:USTF0",1744961819887,0.33351467,588.99,587.92,0.31206105]
["bitfinex-derivatives","BNBF0:USTF0",1744961820091,0.33351467,588.99,587.93,0.31206105]
["bitfinex-derivatives","BNBF0:USTF0",1744961820284,0.33351467,588.99,587.92,0.31206105]
["bitfinex-derivatives","BNBF0:USTF0",1744961820485,0.33351467,588.99,587.93,0.31206105]
["bitfinex-derivatives","BNBF0:USTF0",1744961820688,0.33351467,588.99,587.92,0.31206105]
["bitfinex-derivatives","BNBF0:USTF0",1744961823094,0.33351467,588.99,587.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744961823296,0.33351467,588.99,587.92,0.31205117]
["bitfinex-derivatives","BNBF0:USTF0",1744961824696,0.33351467,588.99,587.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744961824897,0.33351467,588.99,587.92,0.31205096]
["bitfinex-derivatives","BNBF0:USTF0",1744961827900,0.33351467,588.99,587.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744961828103,0.33351467,588.99,587.92,0.312071]
["bitfinex-derivatives","BNBF0:USTF0",1744961829402,0.33351467,588.99,587.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744961829702,0.33351467,588.99,587.92,0.31207293]
["bitfinex-derivatives","BNBF0:USTF0",1744961832604,0.33351467,588.99,587.91,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1744961832800,0.33351467,588.99,587.93,0.31207506]
["bitfinex-derivatives","BNBF0:USTF0",1744961833105,0.33351467,588.99,587.94,0.31207506]
["bitfinex-derivatives","BNBF0:USTF0",1744961833306,0.33351467,588.99,587.92,0.31207506]
["bitfinex-derivatives","BNBF0:USTF0",1744961834109,0.33351467,588.99,587.92,0.92307506]
["bitfinex-derivatives","BNBF0:USTF0",1744961834408,0.33351467,588.99,587.93,0.31207506]
["bitfinex-derivatives","BNBF0:USTF0",1744961835305,0.33351467,588.99,587.93,0.62007506]
["bitfinex-derivatives","BNBF0:USTF0",1744961835609,0.33351467,588.99,587.94,0.31207506]
["bitfinex-derivatives","BNBF0:USTF0",1744961842113,0.33351467,588.99,587.93,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744961842309,0.33351467,588.99,587.94,0.31207764]
["bitfinex-derivatives","BNBF0:USTF0",1744961843714,0.33351467,588.99,587.93,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1744961843918,0.33351467,588.99,587.94,0.31208406]
["bitfinex-derivatives","BNBF0:USTF0",1744961845416,0.33351467,588.99,587.95,0.31208382]
["bitfinex-derivatives","BNBF0:USTF0",1744961845611,0.33351467,588.99,587.96,0.31208382]
["bitfinex-derivatives","BNBF0:USTF0",1744961848622,0.33351467,588.99,587.97,0.31208454]
["bitfinex-derivatives","BNBF0:USTF0",1744961848921,0.33351467,588.99,587.96,0.31208454]
["bitfinex-derivatives","BNBF0:USTF0",1744961849124,0.33351467,588.99,587.97,0.31208454]
["bitfinex-derivatives","BNBF0:USTF0",1744961849423,0.33351467,588.99,587.98,0.31208454]
["bitfinex-derivatives","BNBF0:USTF0",1744961849620,0.33351467,588.99,587.96,0.31208454]
["bitfinex-derivatives","BNBF0:USTF0",1744961850026,0.33351467,588.99,587.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744961850221,0.33351467,588.99,587.96,0.31208238]
["bitfinex-derivatives","BNBF0:USTF0",1744961851623,0.33351467,588.99,587.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1744961851827,0.33351467,588.99,587.96,0.31208271]
["bitfinex-derivatives","BNBF0:USTF0",1744961852227,0.33351467,588.99,587.96,1.13608271]
["bitfinex-derivatives","BNBF0:USTF0",1744961852729,0.33351467,588.99,587.97,0.31208271]
["bitfinex-derivatives","BNBF0:USTF0",1744961854825,0.33351467,588.99,587.96,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744961855128,0.33351467,588.99,587.97,0.31208678]
["bitfinex-derivatives","BNBF0:USTF0",1744961856525,0.33351467,588.99,587.98,0.31208332]
["bitfinex-derivatives","BNBF0:USTF0",1744961856729,0.33351467,588.99,587.97,0.31208332]
["bitfinex-derivatives","BNBF0:USTF0",1744961856928,0.33351467,588.99,587.98,0.31208332]
["bitfinex-derivatives","BNBF0:USTF0",1744961857125,0.33351467,588.99,587.97,0.31208332]
["bitfinex-derivatives","BNBF0:USTF0",1744961857327,0.33351467,588.99,587.99,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744961857525,0.33351467,588.99,588.0,0.31208332]
["bitfinex-derivatives","BNBF0:USTF0",1744961857930,0.33351467,588.99,587.99,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744961858231,0.33351467,588.99,588.0,0.31208332]
["bitfinex-derivatives","BNBF0:USTF0",1744961859831,0.33351467,588.99,588.01,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744961860031,0.33351467,588.99,588.02,0.31208332]
["bitfinex-derivatives","BNBF0:USTF0",1744961866033,0.33351467,588.99,588.03,0.31208097]
["bitfinex-derivatives","BNBF0:USTF0",1744961866228,0.33351467,588.99,588.02,0.31208097]
["bitfinex-derivatives","BNBF0:USTF0",1744961868829,0.33351467,588.99,588.02,0.62008097]
["bitfinex-derivatives","BNBF0:USTF0",1744961869133,0.33351467,588.99,588.03,0.31208097]
["bitfinex-derivatives","BNBF0:USTF0",1744961873835,0.33351467,588.99,588.02,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744961874035,0.33351467,588.99,588.03,0.31208062]
["bitfinex-derivatives","BNBF0:USTF0",1744961876938,0.33351467,588.99,588.02,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744961877139,0.33351467,588.99,588.03,0.31208273]
["bitfinex-derivatives","BNBF0:USTF0",1744961881843,0.33351467,588.99,588.02,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744961882044,0.33351467,588.99,588.03,0.31208569]
["bitfinex-derivatives","BNBF0:USTF0",1744961883440,0.33351467,588.99,588.03,0.85908569]
["bitfinex-derivatives","BNBF0:USTF0",1744961883745,0.33351467,588.99,588.04,0.31208569]
["bitfinex-derivatives","BNBF0:USTF0",1744961887545,0.33351467,588.99,588.03,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744961887845,0.33351467,588.99,588.04,0.31208566]
["bitfinex-derivatives","BNBF0:USTF0",1744961889545,0.33351467,588.99,588.04,0.96408566]
["bitfinex-derivatives","BNBF0:USTF0",1744961889741,0.33351467,588.99,588.05,0.31208566]
["bitfinex-derivatives","BNBF0:USTF0",1744961892648,0.33351467,588.99,588.05,0.62008566]
["bitfinex-derivatives","BNBF0:USTF0",1744961892849,0.33351467,588.99,588.06,0.31208566]
["bitfinex-derivatives","BNBF0:USTF0",1744961894051,0.33351467,588.99,588.07,0.3120842]
["bitfinex-derivatives","BNBF0:USTF0",1744961894251,0.33351467,588.99,588.08,0.3120842]
["bitfinex-derivatives","BNBF0:USTF0",1744961894450,0.33351467,588.99,588.06,0.3120842]
["bitfinex-derivatives","BNBF0:USTF0",1744961894750,0.33351467,588.99,588.07,0.3120842]
["bitfinex-derivatives","BNBF0:USTF0",1744961895046,0.33351467,588.99,588.06,0.3120842]
["bitfinex-derivatives","BNBF0:USTF0",1744961895250,0.33351467,588.99,588.08,0.3120842]
["bitfinex-derivatives","BNBF0:USTF0",1744961895548,0.33351467,588.99,588.05,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961895750,0.33351467,588.99,588.06,0.31211808]
["bitfinex-derivatives","BNBF0:USTF0",1744961896047,0.33351467,588.99,588.06,1.13911808]
["bitfinex-derivatives","BNBF0:USTF0",1744961896251,0.33351467,588.99,588.07,0.31211808]
["bitfinex-derivatives","BNBF0:USTF0",1744961905059,0.33351467,588.99,588.06,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744961905263,0.33351467,588.99,588.07,0.31213392]
["bitfinex-derivatives","BNBF0:USTF0",1744961907360,0.33351467,588.99,588.06,0.31213392]
["bitfinex-derivatives","BNBF0:USTF0",1744961909466,0.33351467,588.99,588.06,0.90313392]
["bitfinex-derivatives","BNBF0:USTF0",1744961909771,0.33351467,588.99,588.07,0.31213392]
["bitfinex-derivatives","BNBF0:USTF0",1744961909970,0.33351467,588.99,588.08,0.31212033]
["bitfinex-derivatives","BNBF0:USTF0",1744961910167,0.33351467,588.99,588.07,0.31212033]
["bitfinex-derivatives","BNBF0:USTF0",1744961910373,0.33351467,588.99,588.08,0.31212033]
["bitfinex-derivatives","BNBF0:USTF0",1744961910569,0.33351467,588.99,588.07,0.31212033]
["bitfinex-derivatives","BNBF0:USTF0",1744961911467,0.33351467,588.99,588.06,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744961911671,0.33351467,588.99,588.07,0.31211639]
["bitfinex-derivatives","BNBF0:USTF0",1744961913066,0.33351467,588.99,588.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1744961913267,0.33351467,588.99,588.08,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744961913567,0.33351467,588.99,588.09,0.31211308]
["bitfinex-derivatives","BNBF0:USTF0",1744961914768,0.33351467,588.99,588.1,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744961914967,0.33351467,588.99,588.11,0.31211308]
["bitfinex-derivatives","BNBF0:USTF0",1744961916169,0.33351467,588.99,588.1,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744961916373,0.33351467,588.99,588.11,0.31211374]
["bitfinex-derivatives","BNBF0:USTF0",1744961924179,0.33351467,588.99,588.1,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1744961924377,0.33351467,588.99,588.11,0.3121131]
["bitfinex-derivatives","BNBF0:USTF0",1744961928378,0.33351467,588.99,588.12,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961928581,0.33351467,588.99,588.13,0.31208224]
["bitfinex-derivatives","BNBF0:USTF0",1744961928876,0.33351467,588.99,588.12,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961929077,0.33351467,588.99,588.13,0.31208651]
["bitfinex-derivatives","BNBF0:USTF0",1744961934184,0.33351467,588.99,588.14,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1744961939286,0.33351467,588.99,588.15,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1744961939789,0.33351467,588.99,588.16,0.31205799]
["bitfinex-derivatives","BNBF0:USTF0",1744961939991,0.33351467,588.99,588.16,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744961940191,0.33351467,588.99,588.17,0.31205799]
["bitfinex-derivatives","BNBF0:USTF0",1744961948194,0.33351467,588.99,588.17,0.62005799]
["bitfinex-derivatives","BNBF0:USTF0",1744961948495,0.33351467,588.99,588.18,0.31205799]
["bitfinex-derivatives","BNBF0:USTF0",1744961950597,0.33351467,588.99,588.17,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961950797,0.33351467,588.99,588.18,0.31207359]
["bitfinex-derivatives","BNBF0:USTF0",1744961953798,0.33351467,588.99,588.17,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961954100,0.33351467,588.99,588.18,0.31207305]
["bitfinex-derivatives","BNBF0:USTF0",1744961955398,0.33351467,588.99,588.17,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961955603,0.33351467,588.99,588.18,0.31207334]
["bitfinex-derivatives","BNBF0:USTF0",1744961956502,0.33351467,588.99,588.18,0.88007334]
["bitfinex-derivatives","BNBF0:USTF0",1744961956703,0.33351467,588.99,588.19,0.31207334]
["bitfinex-derivatives","BNBF0:USTF0",1744961957002,0.33351467,588.99,588.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744961957204,0.33351467,588.99,588.19,0.3120733]
["bitfinex-derivatives","BNBF0:USTF0",1744961958605,0.33351467,588.99,588.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744961958806,0.33351467,588.99,588.19,0.31207323]
["bitfinex-derivatives","BNBF0:USTF0",1744961960207,0.33351467,588.99,588.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744961960407,0.33351467,588.99,588.19,0.31207124]
["bitfinex-derivatives","BNBF0:USTF0",1744961961904,0.33351467,588.99,588.2,0.31207103]
["bitfinex-derivatives","BNBF0:USTF0",1744961962107,0.33351467,588.99,588.19,0.31207103]
["bitfinex-derivatives","BNBF0:USTF0",1744961962407,0.33351467,588.99,588.2,0.31207103]
["bitfinex-derivatives","BNBF0:USTF0",1744961962609,0.33351467,588.99,588.19,0.31207103]
["bitfinex-derivatives","BNBF0:USTF0",1744961962802,0.33351467,588.99,588.2,0.31207103]
["bitfinex-derivatives","BNBF0:USTF0",1744961963208,0.33351467,588.99,588.21,0.31207103]
["bitfinex-derivatives","BNBF0:USTF0",1744961963508,0.33351467,588.99,588.22,0.31207125]
["bitfinex-derivatives","BNBF0:USTF0",1744961963705,0.33351467,588.99,588.19,0.31207125]
["bitfinex-derivatives","BNBF0:USTF0",1744961963909,0.33351467,588.99,588.2,0.31207125]
["bitfinex-derivatives","BNBF0:USTF0",1744961964107,0.33351467,588.99,588.19,0.31207125]
["bitfinex-derivatives","BNBF0:USTF0",1744961964311,0.33351467,588.99,588.21,0.31207125]
["bitfinex-derivatives","BNBF0:USTF0",1744961964512,0.33351467,588.99,588.22,0.31207125]
["bitfinex-derivatives","BNBF0:USTF0",1744961964713,0.33351467,588.99,588.19,0.31207125]
["bitfinex-derivatives","BNBF0:USTF0",1744961964913,0.33351467,588.99,588.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744961965115,0.33351467,588.99,588.19,0.31206146]
["bitfinex-derivatives","BNBF0:USTF0",1744961966516,0.33351467,588.99,588.18,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744961966815,0.33351467,588.99,588.19,0.31205761]
["bitfinex-derivatives","BNBF0:USTF0",1744961968118,0.33351467,588.99,588.18,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744961968313,0.33351467,588.99,588.19,0.31205528]
["bitfinex-derivatives","BNBF0:USTF0",1744961971213,0.33351467,588.99,588.18,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1744961971416,0.33351467,588.99,588.19,0.31206101]
["bitfinex-derivatives","BNBF0:USTF0",1744961972718,0.33351467,588.99,588.2,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744961972917,0.33351467,588.99,588.21,0.31206101]
["bitfinex-derivatives","BNBF0:USTF0",1744961975919,0.33351467,588.99,588.2,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744961976119,0.33351467,588.99,588.22,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961976318,0.33351467,588.99,588.23,0.31205852]
["bitfinex-derivatives","BNBF0:USTF0",1744961977514,0.33351467,588.99,588.22,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961977819,0.33351467,588.99,588.23,0.31207271]
["bitfinex-derivatives","BNBF0:USTF0",1744961979120,0.33351467,588.99,588.22,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961979319,0.33351467,588.99,588.23,0.31207958]
["bitfinex-derivatives","BNBF0:USTF0",1744961982322,0.33351467,588.99,588.22,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744961987025,0.33351467,588.99,588.23,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744961989334,0.33351467,588.99,588.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744961989827,0.33351467,588.99,588.25,0.31206299]
["bitfinex-derivatives","BNBF0:USTF0",1744961995034,0.33351467,588.99,588.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744961995230,0.33351467,588.99,588.25,0.31206641]
["bitfinex-derivatives","BNBF0:USTF0",1744961998136,0.33351467,588.99,588.24,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744961998337,0.33351467,588.99,588.25,0.31206516]
["bitfinex-derivatives","BNBF0:USTF0",1744962000941,0.33351467,588.99,588.26,0.31206516]
["bitfinex-derivatives","BNBF0:USTF0",1744962001140,0.33351467,588.99,588.24,0.31206516]
["bitfinex-derivatives","BNBF0:USTF0",1744962002541,0.33351467,588.99,588.25,0.31206666]
["bitfinex-derivatives","BNBF0:USTF0",1744962002742,0.33351467,588.99,588.24,0.31206666]
["bitfinex-derivatives","BNBF0:USTF0",1744962002938,0.33351467,588.99,588.25,0.31206666]
["bitfinex-derivatives","BNBF0:USTF0",1744962003142,0.33351467,588.99,588.24,0.31206666]
["bitfinex-derivatives","BNBF0:USTF0",1744962003340,0.33351467,588.99,588.25,0.31206666]
["bitfinex-derivatives","BNBF0:USTF0",1744962003537,0.33351467,588.99,588.25,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744962003747,0.33351467,588.99,588.26,0.31206666]
["bitfinex-derivatives","BNBF0:USTF0",1744962003938,0.33351467,588.99,588.26,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744962004145,0.33351467,588.99,588.27,0.31206679]
["bitfinex-derivatives","BNBF0:USTF0",1744962005545,0.33351467,588.99,588.26,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744962005840,0.33351467,588.99,588.27,0.31206658]
["bitfinex-derivatives","BNBF0:USTF0",1744962007140,0.33351467,588.99,588.26,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1744962007345,0.33351467,588.99,588.27,0.31206514]
["bitfinex-derivatives","BNBF0:USTF0",1744962008246,0.33351467,588.99,588.27,0.62006514]
["bitfinex-derivatives","BNBF0:USTF0",1744962008445,0.33351467,588.99,588.28,0.31206514]
["bitfinex-derivatives","BNBF0:USTF0",1744962011849,0.33351467,588.99,588.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744962012148,0.33351467,588.99,588.28,0.31206325]
["bitfinex-derivatives","BNBF0:USTF0",1744962013746,0.33351467,588.99,588.29,0.31206546]
["bitfinex-derivatives","BNBF0:USTF0",1744962013951,0.33351467,588.99,588.28,0.31206546]
["bitfinex-derivatives","BNBF0:USTF0",1744962015052,0.33351467,588.99,588.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744962015353,0.33351467,588.99,588.28,0.31206546]
["bitfinex-derivatives","BNBF0:USTF0",1744962016552,0.33351467,588.99,588.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744962019054,0.33351467,588.99,588.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744962020054,0.33351467,588.99,588.28,0.31206456]
["bitfinex-derivatives","BNBF0:USTF0",1744962021356,0.33351467,588.99,588.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744962021547,0.33351467,588.99,588.28,0.31206405]
["bitfinex-derivatives","BNBF0:USTF0",1744962021752,0.33351467,588.99,588.28,0.96406405]
["bitfinex-derivatives","BNBF0:USTF0",1744962022054,0.33351467,588.99,588.29,0.31206405]
["bitfinex-derivatives","BNBF0:USTF0",1744962022554,0.33351467,588.99,588.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744962023955,0.33351467,588.99,588.29,0.31206281]
["bitfinex-derivatives","BNBF0:USTF0",1744962024449,0.33351467,588.99,588.28,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744962024655,0.33351467,588.99,588.29,0.31206242]
["bitfinex-derivatives","BNBF0:USTF0",1744962029660,0.33351467,588.99,588.29,0.62106242]
["bitfinex-derivatives","BNBF0:USTF0",1744962029861,0.33351467,588.99,588.3,0.31206242]
["bitfinex-derivatives","BNBF0:USTF0",1744962030957,0.33351467,588.99,588.31,0.31206652]
["bitfinex-derivatives","BNBF0:USTF0",1744962032460,0.33351467,588.99,588.32,0.31206524]
["bitfinex-derivatives","BNBF0:USTF0",1744962032657,0.33351467,588.99,588.33,0.31206524]
["bitfinex-derivatives","BNBF0:USTF0",1744962032862,0.33351467,588.99,588.33,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744962033064,0.33351467,588.99,588.34,0.31206524]
["bitfinex-derivatives","BNBF0:USTF0",1744962033566,0.33351467,588.99,588.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744962033767,0.33351467,588.99,588.36,0.31206524]
["bitfinex-derivatives","BNBF0:USTF0",1744962034067,0.33351467,588.99,588.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744962034269,0.33351467,588.99,588.36,0.31206028]
["bitfinex-derivatives","BNBF0:USTF0",1744962037169,0.33351467,588.99,588.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744962037364,0.33351467,588.99,588.37,0.31206526]
["bitfinex-derivatives","BNBF0:USTF0",1744962037566,0.33351467,588.99,588.38,0.31206526]
["bitfinex-derivatives","BNBF0:USTF0",1744962037763,0.33351467,588.99,588.36,0.31206526]
["bitfinex-derivatives","BNBF0:USTF0",1744962038371,0.33351467,588.99,588.35,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744962044374,0.33351467,588.99,588.36,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744962049381,0.33351467,588.99,588.37,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744962054982,0.33351467,588.99,588.38,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744962071189,0.33351467,588.99,588.39,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744962076397,0.33351467,588.99,588.4,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744962077298,0.33351467,588.99,588.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1744962078395,0.33351467,588.99,588.4,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1744962085605,0.33351467,588.99,588.4,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1744962122640,0.33351467,588.99,588.4,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1744962127445,0.33351467,588.99,588.41,0.31205766]
["bitfinex-derivatives","BNBF0:USTF0",1744962127741,0.33351467,588.99,588.4,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1744962130742,0.33351467,588.99,588.4,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1744962131146,0.33351467,588.99,588.4,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1744962131642,0.33351467,588.99,588.4,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1744962198190,0.33351467,588.99,588.41,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962198685,0.33351467,588.99,587.97,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962198887,0.33351467,588.99,587.98,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962199087,0.33351467,588.99,587.99,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962199389,0.33351467,588.99,588.0,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962199585,0.33351467,588.99,587.96,1.08013943]
["bitfinex-derivatives","BNBF0:USTF0",1744962199785,0.33351467,588.99,587.97,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962199989,0.33351467,588.99,587.98,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962200184,0.33351467,588.99,587.97,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962200384,0.33351467,588.99,587.98,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962200589,0.33351467,588.99,587.97,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962200789,0.33351467,588.99,587.99,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744962200986,0.33351467,588.99,588.0,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962201186,0.33351467,588.99,588.0,0.89503828]
["bitfinex-derivatives","BNBF0:USTF0",1744962201390,0.33351467,588.99,588.01,0.62103828]
["bitfinex-derivatives","BNBF0:USTF0",1744962201590,0.33351467,588.99,588.02,0.31203828]
["bitfinex-derivatives","BNBF0:USTF0",1744962201990,0.33351467,588.99,588.01,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962202188,0.33351467,588.99,588.02,0.31202231]
["bitfinex-derivatives","BNBF0:USTF0",1744962202487,0.33351467,588.99,588.02,1.25902231]
["bitfinex-derivatives","BNBF0:USTF0",1744962202688,0.33351467,588.99,588.03,0.31202231]
["bitfinex-derivatives","BNBF0:USTF0",1744962209896,0.33351467,588.99,588.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744962210097,0.33351467,588.99,588.03,0.31202546]
["bitfinex-derivatives","BNBF0:USTF0",1744962213202,0.33351467,588.99,588.04,0.31202362]
["bitfinex-derivatives","BNBF0:USTF0",1744962213402,0.33351467,588.99,588.03,0.31202362]
["bitfinex-derivatives","BNBF0:USTF0",1744962213604,0.33351467,588.99,588.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744962213899,0.33351467,588.99,588.03,0.31202362]
["bitfinex-derivatives","BNBF0:USTF0",1744962214904,0.33351467,588.99,588.02,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744962215104,0.33351467,588.99,588.04,0.31202032]
["bitfinex-derivatives","BNBF0:USTF0",1744962215399,0.33351467,588.99,588.05,0.31202032]
["bitfinex-derivatives","BNBF0:USTF0",1744962215598,0.33351467,588.99,588.06,0.31202032]
["bitfinex-derivatives","BNBF0:USTF0",1744962215801,0.33351467,588.99,588.04,0.31202032]
["bitfinex-derivatives","BNBF0:USTF0",1744962216005,0.33351467,588.99,588.05,0.31202032]
["bitfinex-derivatives","BNBF0:USTF0",1744962216303,0.33351467,588.99,588.06,0.31202032]
["bitfinex-derivatives","BNBF0:USTF0",1744962216503,0.33351467,588.99,588.04,0.31202032]
["bitfinex-derivatives","BNBF0:USTF0",1744962218305,0.33351467,588.99,588.05,0.31202154]
["bitfinex-derivatives","BNBF0:USTF0",1744962219608,0.33351467,588.99,588.05,0.92302154]
["bitfinex-derivatives","BNBF0:USTF0",1744962219903,0.33351467,588.99,588.06,0.31202192]
["bitfinex-derivatives","BNBF0:USTF0",1744962224510,0.33351467,588.99,588.07,0.31202172]
["bitfinex-derivatives","BNBF0:USTF0",1744962224711,0.33351467,588.99,588.06,0.31202172]
["bitfinex-derivatives","BNBF0:USTF0",1744962227516,0.33351467,588.99,588.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744962227814,0.33351467,588.99,588.06,0.31202482]
["bitfinex-derivatives","BNBF0:USTF0",1744962232020,0.33351467,588.99,588.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744962232220,0.33351467,588.99,588.06,0.31202415]
["bitfinex-derivatives","BNBF0:USTF0",1744962236622,0.33351467,588.99,588.05,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1744962236921,0.33351467,588.99,588.06,0.3120212]
["bitfinex-derivatives","BNBF0:USTF0",1744962240525,0.33351467,588.99,588.06,1.0630212]
["bitfinex-derivatives","BNBF0:USTF0",1744962240723,0.33351467,588.99,588.07,0.3120212]
["bitfinex-derivatives","BNBF0:USTF0",1744962240925,0.33351467,588.99,588.06,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744962241124,0.33351467,588.99,588.07,0.31202297]
["bitfinex-derivatives","BNBF0:USTF0",1744962242221,0.33351467,588.99,588.06,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744962242427,0.33351467,588.99,588.07,0.31202296]
["bitfinex-derivatives","BNBF0:USTF0",1744962243927,0.33351467,588.99,588.08,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962244128,0.33351467,588.99,588.07,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962244328,0.33351467,588.99,588.08,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962244522,0.33351467,588.99,588.07,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962244725,0.33351467,588.99,588.08,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962244923,0.33351467,588.99,588.07,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962245227,0.33351467,588.99,588.08,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962245427,0.33351467,588.99,588.09,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962245623,0.33351467,588.99,588.07,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962245829,0.33351467,588.99,588.08,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962246126,0.33351467,588.99,588.09,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962246326,0.33351467,588.99,588.07,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962246528,0.33351467,588.99,588.1,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962246728,0.33351467,588.99,588.11,0.31202353]
["bitfinex-derivatives","BNBF0:USTF0",1744962246929,0.33351467,588.99,588.12,0.31202417]
["bitfinex-derivatives","BNBF0:USTF0",1744962247128,0.33351467,588.99,588.11,0.31202417]
["bitfinex-derivatives","BNBF0:USTF0",1744962247328,0.33351467,588.99,588.13,0.31202417]
["bitfinex-derivatives","BNBF0:USTF0",1744962247531,0.33351467,588.99,588.14,0.31202417]
["bitfinex-derivatives","BNBF0:USTF0",1744962247724,0.33351467,588.99,588.11,0.31202417]
["bitfinex-derivatives","BNBF0:USTF0",1744962247930,0.33351467,588.99,588.12,0.31202417]
["bitfinex-derivatives","BNBF0:USTF0",1744962248127,0.33351467,588.99,588.11,0.31202417]
["bitfinex-derivatives","BNBF0:USTF0",1744962248326,0.33351467,588.99,588.1,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962248530,0.33351467,588.99,588.11,0.31200729]
["bitfinex-derivatives","BNBF0:USTF0",1744962251334,0.33351467,588.99,588.12,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744962251533,0.33351467,588.99,588.13,0.31200729]
["bitfinex-derivatives","BNBF0:USTF0",1744962252928,0.33351467,588.99,588.14,0.31199983]
["bitfinex-derivatives","BNBF0:USTF0",1744962253134,0.33351467,588.99,588.13,0.31199983]
["bitfinex-derivatives","BNBF0:USTF0",1744962253334,0.33351467,588.99,588.14,0.31199983]
["bitfinex-derivatives","BNBF0:USTF0",1744962253638,0.33351467,588.99,588.15,0.31199983]
["bitfinex-derivatives","BNBF0:USTF0",1744962253835,0.33351467,588.99,588.13,0.31199983]
["bitfinex-derivatives","BNBF0:USTF0",1744962254036,0.33351467,588.99,588.12,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744962254037,0.33351467,588.99,588.14,0.31199983]
["bitfinex-derivatives","BNBF0:USTF0",1744962254242,0.33351467,588.99,588.13,0.31199983]
["bitfinex-derivatives","BNBF0:USTF0",1744962254442,0.33351467,588.99,588.12,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744962254642,0.33351467,588.99,588.13,0.31199784]
["bitfinex-derivatives","BNBF0:USTF0",1744962257644,0.33351467,588.99,588.14,0.31200501]
["bitfinex-derivatives","BNBF0:USTF0",1744962257944,0.33351467,588.99,588.15,0.31200501]
["bitfinex-derivatives","BNBF0:USTF0",1744962265454,0.33351467,588.99,588.15,1.14300501]
["bitfinex-derivatives","BNBF0:USTF0",1744962265758,0.33351467,588.99,588.16,0.31200501]
["bitfinex-derivatives","BNBF0:USTF0",1744962266656,0.33351467,588.99,588.15,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744962266851,0.33351467,588.99,588.16,0.31199573]
["bitfinex-derivatives","BNBF0:USTF0",1744962271459,0.33351467,588.99,588.16,0.85599573]
["bitfinex-derivatives","BNBF0:USTF0",1744962271657,0.33351467,588.99,588.17,0.31199573]
["bitfinex-derivatives","BNBF0:USTF0",1744962277163,0.33351467,588.99,588.17,0.92499573]
["bitfinex-derivatives","BNBF0:USTF0",1744962277463,0.33351467,588.99,588.18,0.31196212]
["bitfinex-derivatives","BNBF0:USTF0",1744962279170,0.33351467,588.99,588.18,0.62096212]
["bitfinex-derivatives","BNBF0:USTF0",1744962279569,0.33351467,588.99,588.19,0.31196212]
["bitfinex-derivatives","BNBF0:USTF0",1744962280366,0.33351467,588.99,588.18,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962280570,0.33351467,588.99,588.19,0.31196212]
["bitfinex-derivatives","BNBF0:USTF0",1744962281172,0.33351467,588.99,588.2,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744962281368,0.33351467,588.99,588.21,0.31196212]
["bitfinex-derivatives","BNBF0:USTF0",1744962286475,0.33351467,588.99,588.2,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744962286681,0.33351467,588.99,588.21,0.31196297]
["bitfinex-derivatives","BNBF0:USTF0",1744962292581,0.33351467,588.99,588.2,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744962292878,0.33351467,588.99,588.21,0.31197617]
["bitfinex-derivatives","BNBF0:USTF0",1744962294078,0.33351467,588.99,588.2,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1744962294383,0.33351467,588.99,588.21,0.31197203]
["bitfinex-derivatives","BNBF0:USTF0",1744962296178,0.33351467,588.99,588.22,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962296382,0.33351467,588.99,588.23,0.31197203]
["bitfinex-derivatives","BNBF0:USTF0",1744962297284,0.33351467,588.99,588.24,0.31194026]
["bitfinex-derivatives","BNBF0:USTF0",1744962297583,0.33351467,588.99,588.25,0.31194026]
["bitfinex-derivatives","BNBF0:USTF0",1744962299785,0.33351467,588.99,588.26,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744962299984,0.33351467,588.99,588.27,0.31194026]
["bitfinex-derivatives","BNBF0:USTF0",1744962301384,0.33351467,588.99,588.26,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744962301588,0.33351467,588.99,588.27,0.31192814]
["bitfinex-derivatives","BNBF0:USTF0",1744962305996,0.33351467,588.99,588.28,0.3119318]
["bitfinex-derivatives","BNBF0:USTF0",1744962306196,0.33351467,588.99,588.27,0.3119318]
["bitfinex-derivatives","BNBF0:USTF0",1744962306392,0.33351467,588.99,588.28,0.3119318]
["bitfinex-derivatives","BNBF0:USTF0",1744962306591,0.33351467,588.99,588.27,0.3119318]
["bitfinex-derivatives","BNBF0:USTF0",1744962306795,0.33351467,588.99,588.28,0.3119318]
["bitfinex-derivatives","BNBF0:USTF0",1744962306996,0.33351467,588.99,588.27,0.3119318]
["bitfinex-derivatives","BNBF0:USTF0",1744962307492,0.33351467,588.99,588.28,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962307696,0.33351467,588.99,588.29,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962307891,0.33351467,588.99,588.27,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962308096,0.33351467,588.99,588.28,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962308396,0.33351467,588.99,588.29,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962308590,0.33351467,588.99,588.27,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962308793,0.33351467,588.99,588.28,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962308993,0.33351467,588.99,588.27,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962309196,0.33351467,588.99,588.28,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962309392,0.33351467,588.99,588.27,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962309598,0.33351467,588.99,588.28,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962309795,0.33351467,588.99,588.27,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962310000,0.33351467,588.99,588.29,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962310198,0.33351467,588.99,588.3,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962310394,0.33351467,588.99,588.27,0.31193198]
["bitfinex-derivatives","BNBF0:USTF0",1744962310700,0.33351467,588.99,588.28,0.31193157]
["bitfinex-derivatives","BNBF0:USTF0",1744962310899,0.33351467,588.99,588.27,0.31193157]
["bitfinex-derivatives","BNBF0:USTF0",1744962311199,0.33351467,588.99,588.28,0.31193157]
["bitfinex-derivatives","BNBF0:USTF0",1744962311403,0.33351467,588.99,588.27,0.31193157]
["bitfinex-derivatives","BNBF0:USTF0",1744962311699,0.33351467,588.99,588.28,0.31193157]
["bitfinex-derivatives","BNBF0:USTF0",1744962311997,0.33351467,588.99,588.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962312202,0.33351467,588.99,588.28,0.31193328]
["bitfinex-derivatives","BNBF0:USTF0",1744962316806,0.33351467,588.99,588.29,0.31193945]
["bitfinex-derivatives","BNBF0:USTF0",1744962317106,0.33351467,588.99,588.3,0.31193945]
["bitfinex-derivatives","BNBF0:USTF0",1744962317406,0.33351467,588.99,588.31,0.31193945]
["bitfinex-derivatives","BNBF0:USTF0",1744962317609,0.33351467,588.99,588.28,0.31193945]
["bitfinex-derivatives","BNBF0:USTF0",1744962317810,0.33351467,588.99,588.29,0.31193945]
["bitfinex-derivatives","BNBF0:USTF0",1744962318011,0.33351467,588.99,588.28,0.31193945]
["bitfinex-derivatives","BNBF0:USTF0",1744962318312,0.33351467,588.99,588.27,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962318610,0.33351467,588.99,588.28,1.08993879]
["bitfinex-derivatives","BNBF0:USTF0",1744962318811,0.33351467,588.99,588.29,0.31193879]
["bitfinex-derivatives","BNBF0:USTF0",1744962319511,0.33351467,588.99,588.29,0.94893879]
["bitfinex-derivatives","BNBF0:USTF0",1744962319711,0.33351467,588.99,588.3,0.31193879]
["bitfinex-derivatives","BNBF0:USTF0",1744962321414,0.33351467,588.99,588.29,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1744962321612,0.33351467,588.99,588.3,0.31193366]
["bitfinex-derivatives","BNBF0:USTF0",1744962324319,0.33351467,588.99,588.3,0.93093366]
["bitfinex-derivatives","BNBF0:USTF0",1744962324616,0.33351467,588.99,588.31,0.31193259]
["bitfinex-derivatives","BNBF0:USTF0",1744962326111,0.33351467,588.99,588.32,0.31193278]
["bitfinex-derivatives","BNBF0:USTF0",1744962326316,0.33351467,588.99,588.31,0.31193278]
["bitfinex-derivatives","BNBF0:USTF0",1744962326516,0.33351467,588.99,588.32,0.31193278]
["bitfinex-derivatives","BNBF0:USTF0",1744962326717,0.33351467,588.99,588.33,0.31193278]
["bitfinex-derivatives","BNBF0:USTF0",1744962327020,0.33351467,588.99,588.34,0.31193278]
["bitfinex-derivatives","BNBF0:USTF0",1744962327214,0.33351467,588.99,588.31,0.31193278]
["bitfinex-derivatives","BNBF0:USTF0",1744962327418,0.33351467,588.99,588.32,0.31193278]
["bitfinex-derivatives","BNBF0:USTF0",1744962327619,0.33351467,588.99,588.3,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744962327821,0.33351467,588.99,588.31,0.31193387]
["bitfinex-derivatives","BNBF0:USTF0",1744962330725,0.33351467,588.99,588.3,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744962330925,0.33351467,588.99,588.31,0.31193785]
["bitfinex-derivatives","BNBF0:USTF0",1744962333827,0.33351467,588.99,588.3,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744962334022,0.33351467,588.99,588.31,0.31193051]
["bitfinex-derivatives","BNBF0:USTF0",1744962335023,0.33351467,588.99,588.31,0.99493051]
["bitfinex-derivatives","BNBF0:USTF0",1744962335228,0.33351467,588.99,588.32,0.31193051]
["bitfinex-derivatives","BNBF0:USTF0",1744962335422,0.33351467,588.99,588.31,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744962335622,0.33351467,588.99,588.32,0.31193051]
["bitfinex-derivatives","BNBF0:USTF0",1744962337029,0.33351467,588.99,588.31,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744962337230,0.33351467,588.99,588.32,0.3119288]
["bitfinex-derivatives","BNBF0:USTF0",1744962340334,0.33351467,588.99,588.33,0.31193063]
["bitfinex-derivatives","BNBF0:USTF0",1744962340534,0.33351467,588.99,588.32,0.31193063]
["bitfinex-derivatives","BNBF0:USTF0",1744962340731,0.33351467,588.99,588.33,0.31193063]
["bitfinex-derivatives","BNBF0:USTF0",1744962340930,0.33351467,588.99,588.31,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744962341238,0.33351467,588.99,588.32,0.31191782]
["bitfinex-derivatives","BNBF0:USTF0",1744962342331,0.33351467,588.99,588.31,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744962342536,1.29566334,590.13,588.32,0.31188409]
["bitfinex-derivatives","BNBF0:USTF0",1744962342838,0.29555646,589.52,588.32,0.31188409]
["bitfinex-derivatives","BNBF0:USTF0",1744962343032,0.33926481,589.51,588.32,0.31188409]
["bitfinex-derivatives","BNBF0:USTF0",1744962343339,0.33926481,589.51,588.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744962343634,0.33926481,589.51,588.32,0.31188626]
["bitfinex-derivatives","BNBF0:USTF0",1744962346534,0.33926481,589.51,588.33,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962346838,0.33926481,589.51,588.34,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962347039,0.33926481,589.51,588.32,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962347233,0.33926481,589.51,588.33,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962347434,0.33926481,589.51,588.32,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962347641,0.33926481,589.51,588.33,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962347937,0.33926481,589.51,588.32,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962348138,0.33926481,589.51,588.33,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962348334,0.33926481,589.51,588.32,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962348538,0.33926481,589.51,588.33,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962348738,0.33926481,589.51,588.34,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962348935,0.33926481,589.51,588.35,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962349135,0.33926481,589.51,588.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744962349336,0.33926481,589.51,588.36,0.31189096]
["bitfinex-derivatives","BNBF0:USTF0",1744962349541,0.33926481,589.51,588.35,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1744962349839,0.33926481,589.51,588.36,0.31189116]
["bitfinex-derivatives","BNBF0:USTF0",1744962352243,0.33926481,589.51,588.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744962352441,0.33926481,589.51,588.38,0.31189116]
["bitfinex-derivatives","BNBF0:USTF0",1744962354541,0.33926481,589.51,588.39,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744962354740,0.33926481,589.51,588.4,0.31189116]
["bitfinex-derivatives","BNBF0:USTF0",1744962356146,0.29538211,589.5,588.4,0.99589116]
["bitfinex-derivatives","BNBF0:USTF0",1744962356442,0.33928207,589.48,588.41,0.31189116]
["bitfinex-derivatives","BNBF0:USTF0",1744962357346,0.33928207,589.48,588.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744962357539,0.33928207,589.48,588.41,0.31193505]
["bitfinex-derivatives","BNBF0:USTF0",1744962359448,0.29544104,589.47,588.41,0.31193505]
["bitfinex-derivatives","BNBF0:USTF0",1744962359643,0.33929359,589.46,588.41,0.31193505]
["bitfinex-derivatives","BNBF0:USTF0",1744962361143,0.29555897,589.45,588.41,0.31193505]
["bitfinex-derivatives","BNBF0:USTF0",1744962361348,0.3393051,589.44,588.41,0.31193505]
["bitfinex-derivatives","BNBF0:USTF0",1744962361646,0.3393051,589.44,588.42,0.31193498]
["bitfinex-derivatives","BNBF0:USTF0",1744962361849,0.3393051,589.44,588.41,0.31193498]
["bitfinex-derivatives","BNBF0:USTF0",1744962362042,0.3393051,589.44,588.42,0.31193498]
["bitfinex-derivatives","BNBF0:USTF0",1744962362248,0.3393051,589.44,588.41,0.31193498]
["bitfinex-derivatives","BNBF0:USTF0",1744962362447,0.3393051,589.44,588.42,0.31193498]
["bitfinex-derivatives","BNBF0:USTF0",1744962362647,0.3393051,589.44,588.41,0.31193498]
["bitfinex-derivatives","BNBF0:USTF0",1744962363050,0.3393051,589.44,588.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744962363252,0.3393051,589.44,588.41,0.31193394]
["bitfinex-derivatives","BNBF0:USTF0",1744962365458,0.3393051,589.44,588.41,0.62093394]
["bitfinex-derivatives","BNBF0:USTF0",1744962365651,0.3393051,589.44,588.42,0.31193394]
["bitfinex-derivatives","BNBF0:USTF0",1744962366256,0.3393051,589.44,588.41,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962366457,0.3393051,589.44,588.42,0.3119321]
["bitfinex-derivatives","BNBF0:USTF0",1744962367758,0.3393051,589.44,588.41,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962367958,0.3393051,589.44,588.42,0.31193233]
["bitfinex-derivatives","BNBF0:USTF0",1744962370859,0.3393051,589.44,588.41,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962371153,0.3393051,589.44,588.42,0.31193274]
["bitfinex-derivatives","BNBF0:USTF0",1744962374056,0.3393051,589.44,588.43,0.31193315]
["bitfinex-derivatives","BNBF0:USTF0",1744962374261,0.3393051,589.44,588.42,0.31193315]
["bitfinex-derivatives","BNBF0:USTF0",1744962374556,0.3393051,589.44,588.41,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962374760,0.3393051,589.44,588.42,0.31193315]
["bitfinex-derivatives","BNBF0:USTF0",1744962375661,0.3393051,589.44,588.41,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962375861,0.3393051,589.44,588.42,0.31193282]
["bitfinex-derivatives","BNBF0:USTF0",1744962377162,0.3393051,589.44,588.41,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962377364,0.3393051,589.44,588.42,0.31193282]
["bitfinex-derivatives","BNBF0:USTF0",1744962380063,0.3393051,589.44,588.42,0.93493282]
["bitfinex-derivatives","BNBF0:USTF0",1744962380264,0.3393051,589.44,588.43,0.31193282]
["bitfinex-derivatives","BNBF0:USTF0",1744962386471,0.3393051,589.44,588.42,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744962386664,0.3393051,589.44,588.44,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1744962386864,0.3393051,589.44,588.45,0.90793086]
["bitfinex-derivatives","BNBF0:USTF0",1744962387165,0.3393051,589.44,588.46,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1744962388072,0.3393051,589.44,588.45,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1744962388272,0.3393051,589.44,588.47,0.3119304]
["bitfinex-derivatives","BNBF0:USTF0",1744962388472,0.3393051,589.44,588.48,0.3119304]
["bitfinex-derivatives","BNBF0:USTF0",1744962388673,0.3393051,589.44,588.46,0.3119304]
["bitfinex-derivatives","BNBF0:USTF0",1744962388969,0.3393051,589.44,588.47,0.3119304]
["bitfinex-derivatives","BNBF0:USTF0",1744962389172,0.3393051,589.44,588.46,0.3119304]
["bitfinex-derivatives","BNBF0:USTF0",1744962389373,0.3393051,589.44,588.47,0.3119304]
["bitfinex-derivatives","BNBF0:USTF0",1744962389573,0.3393051,589.44,588.46,0.3119304]
["bitfinex-derivatives","BNBF0:USTF0",1744962389772,0.3393051,589.44,588.47,0.3119304]
["bitfinex-derivatives","BNBF0:USTF0",1744962389969,0.3393051,589.44,588.46,0.3119304]
["bitfinex-derivatives","BNBF0:USTF0",1744962393178,0.3393051,589.44,588.47,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962393379,0.3393051,589.44,588.48,0.3119304]
["bitfinex-derivatives","BNBF0:USTF0",1744962399186,0.3393051,589.44,588.49,0.31193002]
["bitfinex-derivatives","BNBF0:USTF0",1744962399387,0.3393051,589.44,588.48,0.31193002]
["bitfinex-derivatives","BNBF0:USTF0",1744962400685,0.3393051,589.44,588.47,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962400882,0.3393051,589.44,588.48,0.31192086]
["bitfinex-derivatives","BNBF0:USTF0",1744962402183,0.3393051,589.44,588.47,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962402388,0.3393051,589.44,588.48,0.31191953]
["bitfinex-derivatives","BNBF0:USTF0",1744962402691,0.3393051,589.44,588.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744962402988,0.3393051,589.44,588.5,0.31191953]
["bitfinex-derivatives","BNBF0:USTF0",1744962403891,0.3393051,589.44,588.51,0.31192234]
["bitfinex-derivatives","BNBF0:USTF0",1744962404092,0.3393051,589.44,588.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744962404291,0.3393051,589.44,588.5,0.3119215]
["bitfinex-derivatives","BNBF0:USTF0",1744962405091,0.3393051,589.44,588.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744962405492,0.3393051,589.44,588.5,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744962409396,0.3393051,589.44,588.51,0.31191913]
["bitfinex-derivatives","BNBF0:USTF0",1744962410093,0.3393051,589.44,588.5,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744962410294,0.3393051,589.44,588.51,0.3119189]
["bitfinex-derivatives","BNBF0:USTF0",1744962411794,0.3393051,589.44,588.52,0.89091802]
["bitfinex-derivatives","BNBF0:USTF0",1744962411992,0.3393051,589.44,588.53,0.31191802]
["bitfinex-derivatives","BNBF0:USTF0",1744962412490,0.3393051,589.44,588.52,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744962413395,0.3393051,589.44,588.53,0.31192027]
["bitfinex-derivatives","BNBF0:USTF0",1744962414794,0.3393051,589.44,588.53,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1744962414991,0.3393051,589.44,588.54,0.31191994]
["bitfinex-derivatives","BNBF0:USTF0",1744962419799,0.3393051,589.44,588.55,0.31191988]
["bitfinex-derivatives","BNBF0:USTF0",1744962420092,0.3393051,589.44,588.54,0.31191988]
["bitfinex-derivatives","BNBF0:USTF0",1744962420393,0.3393051,589.44,588.55,0.31191988]
["bitfinex-derivatives","BNBF0:USTF0",1744962420598,0.3393051,589.44,588.54,0.31191988]
["bitfinex-derivatives","BNBF0:USTF0",1744962420798,0.3393051,589.44,588.55,0.62091988]
["bitfinex-derivatives","BNBF0:USTF0",1744962420992,0.3393051,589.44,588.56,0.31191885]
["bitfinex-derivatives","BNBF0:USTF0",1744962423894,0.3393051,589.44,588.55,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962424103,0.3393051,589.44,588.56,0.31191923]
["bitfinex-derivatives","BNBF0:USTF0",1744962425503,0.3393051,589.44,588.55,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962426102,0.3393051,589.44,588.56,0.31193226]
["bitfinex-derivatives","BNBF0:USTF0",1744962426308,0.3393051,589.44,588.55,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962427509,0.29547867,589.43,588.55,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962428910,0.33932237,589.41,588.55,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962430609,0.29542223,589.4,588.55,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962430809,0.33933388,589.39,588.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744962432708,0.29556901,589.38,588.55,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744962434017,0.29556901,589.38,588.55,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744962435216,0.3393454,589.37,588.55,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1744962435417,0.3393454,589.37,588.55,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744962435616,0.63491567,589.37,588.55,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744962438218,0.3393454,589.37,588.55,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744962438616,0.63491818,589.37,588.55,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744962441318,0.3393454,589.37,588.55,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744962442620,0.63472625,589.37,588.55,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1744962443215,0.63472625,589.37,588.55,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744962444320,0.3393454,589.37,588.55,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1744962456230,0.3393454,589.37,588.56,0.31194773]
["bitfinex-derivatives","BNBF0:USTF0",1744962458833,0.3393454,589.37,588.56,1.13794773]
["bitfinex-derivatives","BNBF0:USTF0",1744962459132,0.3393454,589.37,588.57,0.31194773]
["bitfinex-derivatives","BNBF0:USTF0",1744962460234,0.3393454,589.37,588.58,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962464842,0.3393454,589.37,588.59,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744962474855,0.3393454,589.37,588.6,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962479360,0.3393454,589.37,588.61,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744962482459,0.3393454,589.37,588.62,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744962491572,0.3393454,589.37,588.63,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744962494974,0.3393454,589.37,588.64,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744962497475,0.3393454,589.37,588.65,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744962497771,0.3393454,589.37,588.65,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1744962500075,0.3393454,589.37,588.65,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1744962507277,0.3393454,589.37,588.65,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1744962530696,0.33931085,589.43,588.65,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1744962538206,0.33931085,589.43,588.65,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1744962558813,0.29554391,589.42,588.65,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1744962559013,0.33932237,589.41,588.65,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1744962561615,0.29554642,589.4,588.65,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1744962561813,0.33933388,589.39,588.65,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1744962581632,0.33933388,589.39,588.66,0.31191265]
["bitfinex-derivatives","BNBF0:USTF0",1744962581837,0.33933388,589.39,588.65,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1744962582039,0.33933388,589.39,588.65,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744962584234,0.33933388,589.39,588.65,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1744962584537,0.33933388,589.39,588.65,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1744962585634,0.33933388,589.39,588.65,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744962592548,0.63476739,589.39,588.65,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744962597345,0.33933388,589.39,588.65,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744962598550,0.63476739,589.39,588.65,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744962600352,0.33933388,589.39,588.65,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744962601551,0.29545483,589.38,588.65,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1744962601754,0.3393454,589.37,588.66,0.3119147]
["bitfinex-derivatives","BNBF0:USTF0",1744962603354,0.3393454,589.37,588.65,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744962603755,0.29555395,589.36,588.65,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744962603952,0.33935691,589.35,588.65,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1744962604555,0.33935691,589.35,588.65,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1744962606057,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962646682,0.63480297,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962648387,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962648582,0.63491714,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962651487,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962652689,0.63471896,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962654491,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962654890,0.63491714,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962657390,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962657590,0.63491714,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962660394,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962661595,0.63480798,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962666295,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962666592,0.63491714,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962670199,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962671094,0.63478666,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962675696,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962676098,0.63480547,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962678701,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962679698,0.63491714,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962681403,0.33935691,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962682205,0.63491714,589.35,588.65,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744962682903,0.63491714,589.35,588.66,0.31193578]
["bitfinex-derivatives","BNBF0:USTF0",1744962683404,0.63491714,589.35,588.18,0.31193578]
["bitfinex-derivatives","BNBF0:USTF0",1744962683605,0.63491714,589.35,588.16,1.08013943]
["bitfinex-derivatives","BNBF0:USTF0",1744962683807,0.63491714,589.35,588.17,0.31193778]
["bitfinex-derivatives","BNBF0:USTF0",1744962684007,0.63491714,589.35,588.18,0.31193778]
["bitfinex-derivatives","BNBF0:USTF0",1744962684402,0.63491714,589.35,588.19,0.31193778]
["bitfinex-derivatives","BNBF0:USTF0",1744962684601,0.63491714,589.35,588.33,1.08013943]
["bitfinex-derivatives","BNBF0:USTF0",1744962684803,0.63491714,589.35,588.34,0.31193718]
["bitfinex-derivatives","BNBF0:USTF0",1744962686511,0.63491714,589.35,588.35,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1744962686712,0.63491714,589.35,588.36,0.31193718]
["bitfinex-derivatives","BNBF0:USTF0",1744962686912,0.63491714,589.35,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962687212,0.63491714,589.35,588.37,0.31193766]
["bitfinex-derivatives","BNBF0:USTF0",1744962687410,0.33935691,589.35,588.37,0.31193766]
["bitfinex-derivatives","BNBF0:USTF0",1744962688112,0.63495354,589.35,588.37,0.31193766]
["bitfinex-derivatives","BNBF0:USTF0",1744962690115,0.63495354,589.35,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962690308,0.63495354,589.35,588.37,0.31193791]
["bitfinex-derivatives","BNBF0:USTF0",1744962690611,0.33935691,589.35,588.37,0.31193791]
["bitfinex-derivatives","BNBF0:USTF0",1744962690908,0.63495479,589.35,588.37,0.31193791]
["bitfinex-derivatives","BNBF0:USTF0",1744962691814,0.63495479,589.35,588.36,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962692016,0.63495479,589.35,588.37,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962693516,0.33935691,589.35,588.37,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962693816,0.63495354,589.35,588.37,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962699415,0.33935691,589.35,588.37,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962700920,0.63488576,589.35,588.37,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962702321,0.33935691,589.35,588.37,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962702621,0.63495354,589.35,588.37,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962704016,0.63495354,589.35,588.36,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962705419,0.33935691,589.35,588.36,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962705821,0.33935691,589.35,588.37,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744962706121,0.63495479,589.35,588.38,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962706424,0.63495479,589.35,588.39,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962706624,0.63495479,589.35,588.4,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962707328,0.63495479,589.35,588.4,1.12693707]
["bitfinex-derivatives","BNBF0:USTF0",1744962707621,0.63495479,589.35,588.41,0.31193707]
["bitfinex-derivatives","BNBF0:USTF0",1744962708026,0.63495479,589.35,588.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744962708226,0.63495479,589.35,588.41,0.31193274]
["bitfinex-derivatives","BNBF0:USTF0",1744962709627,0.63495479,589.35,588.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744962709826,0.33935691,589.35,588.41,0.31193655]
["bitfinex-derivatives","BNBF0:USTF0",1744962710222,0.63494852,589.35,588.41,0.31193655]
["bitfinex-derivatives","BNBF0:USTF0",1744962711428,0.33935691,589.35,588.41,0.31193655]
["bitfinex-derivatives","BNBF0:USTF0",1744962712829,0.63482805,589.35,588.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744962713025,0.63482805,589.35,588.41,0.31193623]
["bitfinex-derivatives","BNBF0:USTF0",1744962713828,0.63482805,589.35,588.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744962714527,0.33935691,589.35,588.4,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1744962715128,0.33935691,589.35,588.4,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744962715827,0.29536581,589.34,588.4,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744962716028,0.33936843,589.33,588.4,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744962718828,0.33936843,589.33,588.41,0.31195027]
["bitfinex-derivatives","BNBF0:USTF0",1744962719230,0.29546989,589.32,588.41,0.31195027]
["bitfinex-derivatives","BNBF0:USTF0",1744962719431,0.33937995,589.31,588.41,0.31195027]
["bitfinex-derivatives","BNBF0:USTF0",1744962719632,0.33937995,589.31,588.4,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744962720832,0.63498537,589.31,588.4,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744962723437,0.33937995,589.31,588.4,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744962723836,0.63498662,589.31,588.4,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1744962725131,0.63498662,589.31,588.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744962726436,0.33937995,589.31,588.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744962726836,0.63498662,589.31,588.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744962729439,0.33937995,589.31,588.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744962729940,0.63482601,589.31,588.4,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1744962731238,0.63482601,589.31,588.4,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744962732438,0.33937995,589.31,588.4,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744962733838,0.33937995,589.31,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962734036,0.63483102,589.31,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962738440,0.33937995,589.31,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962738842,0.29564183,589.3,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962739039,0.33939723,589.28,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962741943,0.29564309,589.27,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962742243,0.3394145,589.25,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962748645,0.29552132,589.24,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962748845,0.33943179,589.22,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962753749,0.29565062,589.21,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962753950,0.33944331,589.2,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962781772,0.29545483,589.19,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962781973,0.33945483,589.18,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962805696,0.29548619,589.17,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962805993,0.33946635,589.16,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962807696,0.29566946,589.15,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962808996,0.33947788,589.14,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962810796,0.295677,589.13,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962810997,0.3394894,589.12,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962843611,0.29570212,589.11,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962843915,0.33950093,589.1,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962846816,0.29557152,589.09,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962847318,0.33951246,589.08,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962849913,0.29570715,589.07,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962850117,0.33952398,589.06,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962871144,0.33951246,589.08,588.4,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1744962896962,0.33951246,589.08,588.41,0.31202621]
["bitfinex-derivatives","BNBF0:USTF0",1744962897564,0.33951246,589.08,588.42,0.31202621]
["bitfinex-derivatives","BNBF0:USTF0",1744962897765,0.33951246,589.08,587.99,0.29568328]
["bitfinex-derivatives","BNBF0:USTF0",1744962898061,0.33951246,589.08,588.0,0.31202543]
["bitfinex-derivatives","BNBF0:USTF0",1744962899970,0.33951246,589.08,588.01,1.21901016]
["bitfinex-derivatives","BNBF0:USTF0",1744962900164,0.33951246,589.08,588.02,0.31201016]
["bitfinex-derivatives","BNBF0:USTF0",1744962900464,0.33951246,589.08,588.02,1.55101016]
["bitfinex-derivatives","BNBF0:USTF0",1744962900668,0.33951246,589.08,588.03,0.31201016]
["bitfinex-derivatives","BNBF0:USTF0",1744962902668,0.33951246,589.08,588.04,0.31199351]
["bitfinex-derivatives","BNBF0:USTF0",1744962902863,0.33951246,589.08,588.03,0.31199351]
["bitfinex-derivatives","BNBF0:USTF0",1744962903069,0.33951246,589.08,588.04,0.31199351]
["bitfinex-derivatives","BNBF0:USTF0",1744962903266,0.33951246,589.08,588.03,0.31199351]
["bitfinex-derivatives","BNBF0:USTF0",1744962911679,0.33951246,589.08,588.02,3.10565816]
["bitfinex-derivatives","BNBF0:USTF0",1744962911873,0.33951246,589.08,588.03,0.31198765]
["bitfinex-derivatives","BNBF0:USTF0",1744962913281,0.33951246,589.08,588.02,2.47065565]
["bitfinex-derivatives","BNBF0:USTF0",1744962913580,0.33951246,589.08,588.04,0.31195652]
["bitfinex-derivatives","BNBF0:USTF0",1744962913881,0.33951246,589.08,588.05,0.31195652]
["bitfinex-derivatives","BNBF0:USTF0",1744962914079,0.33951246,589.08,588.03,0.31195652]
["bitfinex-derivatives","BNBF0:USTF0",1744962916081,0.33951246,589.08,588.03,1.16295652]
["bitfinex-derivatives","BNBF0:USTF0",1744962916282,0.33951246,589.08,588.04,0.31195652]
["bitfinex-derivatives","BNBF0:USTF0",1744962917982,0.33951246,589.08,588.05,0.31196277]
["bitfinex-derivatives","BNBF0:USTF0",1744962918181,0.33951246,589.08,588.04,0.31196277]
["bitfinex-derivatives","BNBF0:USTF0",1744962919386,0.33951246,589.08,588.05,0.31194424]
["bitfinex-derivatives","BNBF0:USTF0",1744962919585,0.33951246,589.08,588.03,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744962919586,0.33951246,589.08,588.06,0.31194424]
["bitfinex-derivatives","BNBF0:USTF0",1744962919786,0.33951246,589.08,588.04,0.31194424]
["bitfinex-derivatives","BNBF0:USTF0",1744962919986,0.33951246,589.08,588.05,0.31194424]
["bitfinex-derivatives","BNBF0:USTF0",1744962920181,0.33951246,589.08,588.04,0.31194424]
["bitfinex-derivatives","BNBF0:USTF0",1744962921186,0.33951246,589.08,588.04,1.22094424]
["bitfinex-derivatives","BNBF0:USTF0",1744962921385,0.33951246,589.08,588.05,0.31194424]
["bitfinex-derivatives","BNBF0:USTF0",1744962924092,0.33951246,589.08,588.04,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744962924291,0.33951246,589.08,588.05,0.31193924]
["bitfinex-derivatives","BNBF0:USTF0",1744962928701,0.33951246,589.08,588.04,1.20462551]
["bitfinex-derivatives","BNBF0:USTF0",1744962928895,0.33951246,589.08,588.06,0.31193252]
["bitfinex-derivatives","BNBF0:USTF0",1744962929094,0.33951246,589.08,588.07,0.31193252]
["bitfinex-derivatives","BNBF0:USTF0",1744962929295,0.33951246,589.08,588.05,0.31193252]
["bitfinex-derivatives","BNBF0:USTF0",1744962930100,0.33951246,589.08,588.05,0.62093252]
["bitfinex-derivatives","BNBF0:USTF0",1744962930299,0.33951246,589.08,588.06,0.31193252]
["bitfinex-derivatives","BNBF0:USTF0",1744962933400,0.33951246,589.08,588.07,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962933599,0.33951246,589.08,588.06,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962933800,0.33951246,589.08,588.08,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962934005,0.33951246,589.08,588.09,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962934307,0.33951246,589.08,588.06,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962934507,0.33951246,589.08,588.07,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962934703,0.33951246,589.08,588.08,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962934903,0.33951246,589.08,588.06,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962935106,0.33951246,589.08,588.09,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744962935309,0.33951246,589.08,588.1,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962936605,0.33951246,589.08,588.11,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962936909,0.33951246,589.08,588.1,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962937110,0.33951246,589.08,588.11,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962937304,0.33951246,589.08,588.1,0.31193424]
["bitfinex-derivatives","BNBF0:USTF0",1744962938010,0.33951246,589.08,588.09,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744962938310,0.33951246,589.08,588.1,0.31193257]
["bitfinex-derivatives","BNBF0:USTF0",1744962939809,0.33951246,589.08,588.11,0.31192492]
["bitfinex-derivatives","BNBF0:USTF0",1744962940004,0.33951246,589.08,588.1,0.31192492]
["bitfinex-derivatives","BNBF0:USTF0",1744962942712,0.33951246,589.08,588.09,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744962942911,0.33951246,589.08,588.1,0.3119272]
["bitfinex-derivatives","BNBF0:USTF0",1744962945214,0.33951246,589.08,588.11,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744962945410,0.33951246,589.08,588.12,0.3119272]
["bitfinex-derivatives","BNBF0:USTF0",1744962945809,0.33951246,589.08,588.13,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962946012,0.33951246,589.08,588.14,0.3119272]
["bitfinex-derivatives","BNBF0:USTF0",1744962947516,0.33951246,589.08,588.15,0.31192726]
["bitfinex-derivatives","BNBF0:USTF0",1744962947717,0.33951246,589.08,588.14,0.31192726]
["bitfinex-derivatives","BNBF0:USTF0",1744962949218,0.33951246,589.08,588.15,0.31192735]
["bitfinex-derivatives","BNBF0:USTF0",1744962949413,0.33951246,589.08,588.14,0.31192735]
["bitfinex-derivatives","BNBF0:USTF0",1744962949618,0.33951246,589.08,588.15,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744962949819,0.33951246,589.08,588.16,0.31192735]
["bitfinex-derivatives","BNBF0:USTF0",1744962955219,0.33951246,589.08,588.15,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1744962955417,0.33951246,589.08,588.16,0.31192934]
["bitfinex-derivatives","BNBF0:USTF0",1744962956419,0.2956117,589.36,588.16,0.31192934]
["bitfinex-derivatives","BNBF0:USTF0",1744962957516,1.29566334,590.46,588.16,0.31192934]
["bitfinex-derivatives","BNBF0:USTF0",1744962957715,0.29712345,590.45,588.16,0.31192934]
["bitfinex-derivatives","BNBF0:USTF0",1744962957917,0.29547365,589.36,588.16,0.31192934]
["bitfinex-derivatives","BNBF0:USTF0",1744962958318,1.29566334,590.46,588.15,2.01547365]
["bitfinex-derivatives","BNBF0:USTF0",1744962958515,0.29712498,590.45,588.16,0.31194419]
["bitfinex-derivatives","BNBF0:USTF0",1744962959019,1.29566334,590.43,588.16,0.31194419]
["bitfinex-derivatives","BNBF0:USTF0",1744962959219,0.29712498,590.42,588.16,0.31194419]
["bitfinex-derivatives","BNBF0:USTF0",1744962959815,1.29566334,590.43,588.15,2.01547365]
["bitfinex-derivatives","BNBF0:USTF0",1744962960020,0.29712563,590.42,588.16,0.31194485]
["bitfinex-derivatives","BNBF0:USTF0",1744962961016,0.29712563,590.77,588.16,0.31194485]
["bitfinex-derivatives","BNBF0:USTF0",1744962961214,0.29712469,590.76,588.17,0.3119439]
["bitfinex-derivatives","BNBF0:USTF0",1744962961414,0.29712469,590.75,588.18,0.3119439]
["bitfinex-derivatives","BNBF0:USTF0",1744962961613,0.29712469,590.74,588.16,0.3119439]
["bitfinex-derivatives","BNBF0:USTF0",1744962961817,0.29712469,590.73,588.17,0.3119439]
["bitfinex-derivatives","BNBF0:USTF0",1744962962114,0.29712469,590.72,588.17,0.3119439]
["bitfinex-derivatives","BNBF0:USTF0",1744962962314,0.29712469,590.71,588.16,0.3119439]
["bitfinex-derivatives","BNBF0:USTF0",1744962962519,1.29566334,590.78,588.15,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744962962719,0.29712973,590.77,588.16,1.09594899]
["bitfinex-derivatives","BNBF0:USTF0",1744962962915,0.29712973,590.76,588.17,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962963116,0.29712973,590.75,588.17,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962963319,0.29712973,590.74,588.17,0.62094899]
["bitfinex-derivatives","BNBF0:USTF0",1744962963519,0.29712973,590.73,588.18,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962963719,0.29712973,590.72,588.18,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962963920,0.29712973,590.71,588.18,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962964220,0.29712973,590.7,588.18,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962964420,0.29712973,590.69,588.18,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962964614,0.29712973,590.68,588.18,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962964818,0.29712973,590.67,588.18,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962965016,0.29712973,590.66,588.18,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962965217,0.29712973,590.65,588.18,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962965418,0.29712973,590.64,588.18,0.31194899]
["bitfinex-derivatives","BNBF0:USTF0",1744962965717,1.29566334,590.72,588.19,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744962965921,0.29713147,590.71,588.19,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744962966120,0.29713147,590.7,588.19,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744962966422,0.29713147,590.69,588.19,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744962966721,0.29713147,590.68,588.19,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744962966921,0.29713147,590.67,588.19,0.31195073]
["bitfinex-derivatives","BNBF0:USTF0",1744962967221,1.29566334,590.72,588.18,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1744962967421,0.2971304,590.71,588.19,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962967922,1.29566334,590.55,588.2,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744962968118,0.2971304,590.54,588.21,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962968320,0.2971304,590.53,588.21,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962968522,0.2971304,590.52,588.21,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962968816,0.2971304,590.51,588.21,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962969022,0.2971304,590.5,588.22,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744962969217,0.2971304,590.54,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962969417,0.2971304,590.53,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962969623,0.2971304,590.54,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962969822,1.29566334,590.66,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962969823,0.2971304,590.53,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962970118,0.2971304,590.52,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962970322,0.2971304,590.51,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962970524,0.2971304,590.65,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962970722,0.2971304,590.64,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962970921,0.2971304,590.63,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962971117,0.2971304,590.62,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962971317,0.2971304,590.61,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962971622,0.2971304,590.6,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962971921,0.2971304,590.59,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962972121,0.2971304,590.58,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962972521,0.2971304,590.57,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962972721,0.2971304,590.56,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962972921,0.2971304,590.55,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962973118,0.2971304,590.66,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962973316,0.2971304,590.65,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962973520,0.2971304,590.64,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962973723,1.29566334,590.57,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962973923,0.2971304,590.56,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962974124,0.2971304,590.55,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962974320,0.2971304,590.56,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962974518,0.2971304,590.55,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962974719,0.2971304,590.54,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962974923,0.2971304,590.53,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962975223,0.2971304,590.52,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962975522,0.2971304,590.51,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962975719,0.2971304,590.56,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962976224,0.2971304,590.69,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962976425,0.2971304,590.68,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962976723,0.2971304,590.67,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962977020,0.2971304,590.66,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962977321,0.2971304,590.65,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962977524,0.2971304,590.64,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962977724,0.2971304,590.69,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962977924,0.2971304,590.63,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962978127,0.2971304,590.62,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962978321,0.2971304,590.69,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962978521,0.2971304,590.68,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962978721,0.2971304,590.67,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962978923,0.2971304,590.66,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962979123,0.2971304,590.65,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962979325,0.2971304,590.64,588.23,0.31194966]
["bitfinex-derivatives","BNBF0:USTF0",1744962979525,0.29713157,590.63,588.24,0.31195083]
["bitfinex-derivatives","BNBF0:USTF0",1744962979727,0.29713157,590.78,588.23,0.31195083]
["bitfinex-derivatives","BNBF0:USTF0",1744962979927,0.29542348,590.63,588.24,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962980127,0.29542348,590.63,588.22,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744962980128,0.29713156,590.62,588.23,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962980321,0.29713156,590.78,588.23,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962980524,0.29713156,590.77,588.23,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962980727,0.29713156,590.76,588.23,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962980924,0.29713156,590.75,588.23,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962981128,0.29713156,590.74,588.23,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962981428,0.29713156,590.73,588.23,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962981627,0.29713156,590.72,588.23,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962981924,0.29713156,590.71,588.23,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962982128,0.29713156,590.7,588.23,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962982329,0.29713156,590.69,588.24,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962982529,0.29542348,590.74,588.24,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962982729,0.29713156,590.73,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962982932,0.29713156,590.72,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962983230,0.29713156,590.71,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962983530,0.29713156,590.7,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962983725,0.29713156,590.69,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962983925,1.29566334,590.67,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962984129,0.29713156,590.66,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962984330,0.29713156,590.65,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962984626,0.29713156,590.64,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962984830,0.29713156,590.63,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962985030,0.29713156,590.62,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962985230,0.29713156,590.61,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962985427,0.29713156,590.6,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962985626,0.29713156,590.59,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962985826,0.29713156,590.58,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962986132,0.29713156,590.57,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962986333,0.29713156,590.66,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962986633,0.29713156,590.65,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962986928,0.29713156,590.64,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962987133,0.29713156,590.63,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962987326,0.29713156,590.62,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962987527,0.29713156,590.61,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962987832,0.29713156,590.6,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962988027,0.29713156,590.59,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962988231,0.29713156,590.6,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962988430,0.29713156,590.59,588.25,0.31195082]
["bitfinex-derivatives","BNBF0:USTF0",1744962988627,0.29713156,590.6,588.24,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962988829,0.29713156,590.58,588.24,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962989129,0.29713156,590.57,588.24,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744962989329,0.29713156,590.56,588.25,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962989632,0.29713156,590.55,588.25,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962989835,0.33873043,590.44,588.25,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962990034,0.29713156,590.43,588.25,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962990229,0.33879355,590.33,588.25,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962990432,0.29713156,590.32,588.25,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962990634,0.33885669,590.22,588.26,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744962991035,0.29713156,590.21,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962991235,0.33887392,590.19,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962991436,0.29713156,590.18,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962991935,0.33889114,590.16,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962992135,0.29713156,590.15,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962992435,0.33890837,590.13,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962992636,0.29713156,590.12,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962992832,0.3389256,590.1,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962993133,0.29713156,590.09,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962993337,0.33894283,590.07,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962993537,0.29713156,590.06,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962993736,0.33896007,590.04,588.27,0.31194036]
["bitfinex-derivatives","BNBF0:USTF0",1744962994033,0.29712183,590.03,588.26,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744962994231,0.3389773,590.01,588.27,0.31194102]
["bitfinex-derivatives","BNBF0:USTF0",1744962994432,0.29712183,590.0,588.27,0.31194102]
["bitfinex-derivatives","BNBF0:USTF0",1744962995037,0.33899454,589.98,588.27,0.31194102]
["bitfinex-derivatives","BNBF0:USTF0",1744962995238,0.29712183,589.97,588.27,0.31194102]
["bitfinex-derivatives","BNBF0:USTF0",1744962995436,0.33901178,589.95,588.27,0.31194102]
["bitfinex-derivatives","BNBF0:USTF0",1744962995634,0.29712161,589.94,588.28,0.31194079]
["bitfinex-derivatives","BNBF0:USTF0",1744962995832,0.33902902,589.92,588.27,0.31194079]
["bitfinex-derivatives","BNBF0:USTF0",1744962996035,0.29712161,589.91,588.28,0.31194079]
["bitfinex-derivatives","BNBF0:USTF0",1744962996237,0.33904626,589.89,588.27,0.31194079]
["bitfinex-derivatives","BNBF0:USTF0",1744962996435,0.29712161,589.88,588.27,0.31194079]
["bitfinex-derivatives","BNBF0:USTF0",1744962996636,0.3390635,589.86,588.27,0.31194079]
["bitfinex-derivatives","BNBF0:USTF0",1744962996839,0.29712161,589.85,588.27,0.31194079]
["bitfinex-derivatives","BNBF0:USTF0",1744962997139,0.33908075,589.83,588.27,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744962997340,0.2971215,589.82,588.28,0.31194069]
["bitfinex-derivatives","BNBF0:USTF0",1744962997639,0.33909799,589.8,588.27,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744962999842,0.33909799,589.8,588.27,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744963004251,0.33909799,589.8,588.27,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744963005853,0.29554015,589.79,588.27,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744963006148,0.33911524,589.77,588.27,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1744963008853,0.33911524,589.77,588.27,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1744963009855,0.2953959,589.76,588.27,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1744963010455,0.33913249,589.74,588.27,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1744963012754,0.29539464,589.73,588.27,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1744963012955,0.33914975,589.71,588.27,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1744963014156,0.33914975,589.71,588.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744963014858,0.29555772,589.7,588.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744963015055,0.339167,589.68,588.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744963020962,0.29540217,589.67,588.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744963021166,0.33918426,589.65,588.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744963023464,0.2971975,589.64,588.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744963023663,0.33920151,589.62,588.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744963023958,0.2971975,589.61,588.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744963024263,0.33921877,589.59,588.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744963026165,0.29720862,589.58,588.27,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1744963026360,0.33923604,589.56,588.28,0.31202816]
["bitfinex-derivatives","BNBF0:USTF0",1744963026565,0.29720862,589.55,588.28,0.31202816]
["bitfinex-derivatives","BNBF0:USTF0",1744963026864,0.3392533,589.53,588.27,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1744963027065,0.29720819,589.52,588.28,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744963027264,0.33927056,589.5,588.28,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744963027467,0.29720819,589.49,588.28,0.31202802]
["bitfinex-derivatives","BNBF0:USTF0",1744963027666,0.33928783,589.47,588.27,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744963027865,0.33928783,589.47,588.27,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744963029966,0.33928783,589.47,588.27,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744963030162,0.29552258,589.46,588.27,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1744963030361,0.3393051,589.44,588.27,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1744963031363,0.3393051,589.44,588.27,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1744963031563,0.3393051,589.44,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963033064,0.29548243,589.43,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963033271,0.33932237,589.41,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963035964,0.29563053,589.4,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963036170,0.33933964,589.38,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963038972,0.29547239,589.37,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963039170,0.33935691,589.35,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963041876,0.29564309,589.34,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963042174,0.33937419,589.32,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963044773,0.2956569,589.31,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963044977,0.33939147,589.29,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963048079,0.29566067,589.28,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963048282,0.33940874,589.26,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963053888,0.295677,589.25,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963054081,0.33942603,589.23,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963057096,0.29553638,589.22,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963057295,0.33943755,589.21,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963059794,0.29567951,589.2,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963059997,0.33944907,589.19,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963063000,0.29568956,589.18,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963063300,0.33946059,589.17,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963069804,0.29554768,589.16,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963070005,0.33947788,589.14,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963071811,0.29570966,589.13,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963072012,0.3394894,589.12,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963077820,0.29571343,589.11,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963078119,0.33950093,589.1,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963081025,0.29570087,589.09,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963081224,0.33951246,589.08,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963093833,0.29551129,589.07,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963094038,0.33952398,589.06,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963096942,0.29556274,589.05,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963097143,0.33953551,589.04,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963099940,0.29555019,589.03,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963100141,0.33954704,589.02,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963138970,0.29557278,589.01,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963139166,0.33955857,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963144874,0.63513511,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963146679,0.33955857,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963147979,0.63513511,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963152682,0.33955857,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963153878,0.63521547,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963155585,0.33955857,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963155885,0.63529085,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963158685,0.33955857,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963158987,0.63529085,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963161688,0.33955857,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963161888,0.63529085,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963164584,0.33955857,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963164888,0.63529085,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963167686,0.33955857,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963168988,0.63520542,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963169489,0.33955857,589.0,588.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963207916,0.33955857,589.0,588.28,0.31207593]
["bitfinex-derivatives","BNBF0:USTF0",1744963208611,0.33955857,589.0,582.84,0.96270433]
["bitfinex-derivatives","BNBF0:USTF0",1744963208913,0.33955857,589.0,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1744963209113,0.33955857,589.0,583.15,0.96270433]
["bitfinex-derivatives","BNBF0:USTF0",1744963209314,0.33955857,589.0,583.16,0.96270433]
["bitfinex-derivatives","BNBF0:USTF0",1744963209513,0.33955857,589.0,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1744963209716,0.33955857,589.0,583.46,0.96270433]
["bitfinex-derivatives","BNBF0:USTF0",1744963209914,0.33955857,589.0,583.47,0.96270433]
["bitfinex-derivatives","BNBF0:USTF0",1744963210112,0.33955857,589.0,583.48,0.96270433]
["bitfinex-derivatives","BNBF0:USTF0",1744963210317,0.33955857,589.0,583.49,0.96270433]
["bitfinex-derivatives","BNBF0:USTF0",1744963210617,0.33955857,589.0,583.5,0.96262649]
["bitfinex-derivatives","BNBF0:USTF0",1744963210916,0.33955857,589.0,583.51,1.27362649]
["bitfinex-derivatives","BNBF0:USTF0",1744963211113,0.33955857,589.0,583.52,0.96262649]
["bitfinex-derivatives","BNBF0:USTF0",1744963211318,0.33955857,589.0,583.53,0.96262649]
["bitfinex-derivatives","BNBF0:USTF0",1744963211517,0.33955857,589.0,583.54,0.96262649]
["bitfinex-derivatives","BNBF0:USTF0",1744963211818,0.33955857,589.0,583.55,0.96262649]
["bitfinex-derivatives","BNBF0:USTF0",1744963212015,0.33955857,589.0,583.56,0.96262649]
["bitfinex-derivatives","BNBF0:USTF0",1744963212318,0.33955857,589.0,583.57,0.96262649]
["bitfinex-derivatives","BNBF0:USTF0",1744963212519,0.33955857,589.0,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1744963212816,0.33955857,589.0,583.85,0.96262649]
["bitfinex-derivatives","BNBF0:USTF0",1744963213119,0.33955857,589.0,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1744963213319,0.33955857,589.0,584.11,0.96262649]
["bitfinex-derivatives","BNBF0:USTF0",1744963213518,0.33955857,589.0,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1744963213720,0.33955857,589.0,584.36,0.96240306]
["bitfinex-derivatives","BNBF0:USTF0",1744963213924,0.33955857,589.0,587.5,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744963214124,0.33955857,589.0,587.51,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963214319,0.33955857,589.0,587.52,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963214524,0.33955857,589.0,587.53,0.65244966]
["bitfinex-derivatives","BNBF0:USTF0",1744963214727,0.33955857,589.0,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1744963214925,0.33955857,589.0,587.56,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963215220,0.33955857,589.0,587.57,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963215427,0.33955857,589.0,587.58,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963215623,0.33955857,589.0,587.59,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963215825,0.33955857,589.0,587.6,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963216026,0.33955857,589.0,587.61,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963216221,0.33955857,589.0,587.62,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963216527,0.33955857,589.0,587.63,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963216825,0.33955857,589.0,587.64,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963217027,0.33955857,589.0,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744963217222,0.33955857,589.0,587.67,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963217422,0.33955857,589.0,587.68,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963217622,0.33955857,589.0,587.69,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963218024,0.33955857,589.0,587.7,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963218222,0.33955857,589.0,587.71,0.31204152]
["bitfinex-derivatives","BNBF0:USTF0",1744963218422,0.33955857,589.0,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1744963218729,0.33955857,589.0,587.69,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744963219027,0.33955857,589.0,587.7,0.31200676]
["bitfinex-derivatives","BNBF0:USTF0",1744963219228,0.33955857,589.0,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744963219427,0.33955857,589.0,587.73,0.31200676]
["bitfinex-derivatives","BNBF0:USTF0",1744963219627,0.33955857,589.0,587.74,0.31200676]
["bitfinex-derivatives","BNBF0:USTF0",1744963219828,0.33955857,589.0,587.75,0.31200676]
["bitfinex-derivatives","BNBF0:USTF0",1744963220128,0.33955857,589.0,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1744963220323,0.33955857,589.0,587.78,0.31200599]
["bitfinex-derivatives","BNBF0:USTF0",1744963220526,0.33955857,589.0,587.79,0.31200599]
["bitfinex-derivatives","BNBF0:USTF0",1744963220722,0.33955857,589.0,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744963220924,0.33955857,589.0,587.81,0.31200599]
["bitfinex-derivatives","BNBF0:USTF0",1744963221326,0.33955857,589.0,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744963221526,0.33955857,589.0,587.83,0.31200599]
["bitfinex-derivatives","BNBF0:USTF0",1744963221727,0.33955857,589.0,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744963222027,0.33955857,589.0,587.85,0.31200599]
["bitfinex-derivatives","BNBF0:USTF0",1744963223123,0.33955857,589.0,587.64,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744963223331,1.2982461,590.4,587.65,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963223525,0.29718638,590.39,587.66,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963223724,0.29718638,590.38,587.67,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963223925,0.29718638,590.37,587.68,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963224128,0.29718638,590.36,587.69,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963224324,0.29718638,590.35,587.7,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963224524,0.29718638,590.34,587.63,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963224728,0.29718638,590.33,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963224925,0.29718638,590.32,587.72,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963225128,0.29718638,590.31,587.72,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963225329,0.29718638,590.3,587.72,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963225529,2.20882149,591.14,587.72,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963225530,0.29718638,590.29,587.72,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963225730,0.29718638,590.28,587.72,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963225928,0.29718638,590.27,587.72,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963226126,0.29718638,590.26,587.72,0.31200747]
["bitfinex-derivatives","BNBF0:USTF0",1744963226330,1.2982461,590.57,587.71,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963226528,0.29717196,590.56,587.72,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963226726,0.29717196,590.55,587.72,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963226927,0.29717196,590.54,587.72,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963227132,0.29717196,590.53,587.72,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963227329,0.29717196,590.52,587.72,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963227531,0.29717196,590.51,587.72,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963227733,0.29717196,590.5,587.72,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963228033,0.29717196,590.5,587.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744963228234,0.29717196,590.49,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963228533,0.29717196,590.48,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963228833,1.2982461,590.58,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963228834,0.29717196,590.47,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963229132,0.29717196,590.46,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963229332,0.29717196,590.45,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963229633,0.29717196,590.44,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963229829,0.29717196,590.43,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963230034,0.29717196,590.42,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963230333,0.29717196,590.41,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963230532,0.29717196,590.4,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963230735,0.29717196,590.39,587.74,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963230936,0.29717196,590.38,587.75,0.31199149]
["bitfinex-derivatives","BNBF0:USTF0",1744963231137,1.2982461,590.63,587.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744963231331,0.29716022,590.62,587.74,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963231634,0.29716022,590.61,587.75,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963231936,0.29716022,590.6,587.76,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963232134,0.29716022,590.59,587.77,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963232334,0.29716022,590.58,587.78,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963232637,0.29716022,590.57,587.79,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963232933,0.29716022,590.56,587.8,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963233136,0.29716022,590.55,587.81,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963233339,0.29716022,590.54,587.82,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963233535,0.29716022,590.53,587.83,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963233737,0.29716022,590.52,587.84,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963233937,0.29716022,590.51,587.85,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963234134,0.29716022,590.5,587.86,0.31197971]
["bitfinex-derivatives","BNBF0:USTF0",1744963234336,1.2982461,590.61,587.73,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744963234538,0.29715557,590.6,587.74,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963234739,0.29715557,590.59,587.75,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963234939,0.29715557,590.58,587.76,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963235137,0.29715557,590.57,587.77,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963235340,0.29715557,590.56,587.78,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963235543,1.2982461,590.16,587.9,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744963235742,0.29715557,590.15,587.91,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963236144,0.29715557,590.14,587.92,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963236343,0.29715557,590.13,587.93,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963236537,0.29715557,590.12,587.91,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963236739,0.29715557,590.11,587.92,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963236942,0.29715557,590.1,587.93,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963237142,0.29715557,590.15,587.91,0.31197499]
["bitfinex-derivatives","BNBF0:USTF0",1744963237343,1.2982461,590.16,587.9,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744963237543,0.29715388,590.15,587.91,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963237744,0.29715388,590.14,587.91,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963237942,0.29715388,590.13,587.91,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963238140,0.29715388,590.15,587.91,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963238345,0.29715388,590.14,587.91,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963238539,0.29715388,590.15,587.91,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963238745,0.29715388,590.13,587.91,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963238946,0.29715388,590.12,587.83,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963239144,0.29715388,590.28,587.84,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963239341,0.29715388,590.28,587.83,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963239544,0.29715388,590.28,587.84,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963239745,0.29715388,590.28,587.83,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963239943,0.29715388,590.28,587.84,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963240145,0.29715388,590.28,587.83,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963240344,0.29715388,590.28,587.85,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744963240546,0.29715388,590.28,587.86,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963241849,0.29715388,590.68,587.86,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963242049,0.29715388,590.67,587.86,0.31197329]
["bitfinex-derivatives","BNBF0:USTF0",1744963242251,0.29711073,590.66,587.87,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963242454,0.29711073,590.65,587.86,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963242648,0.29711073,590.64,587.87,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963242848,0.29711073,590.63,587.86,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963243049,0.29711073,590.62,587.86,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963243350,0.29711073,590.61,587.86,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963243550,0.29711073,590.6,587.86,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963243754,0.29711073,590.59,587.86,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963243953,0.29711073,590.58,587.86,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963244153,0.29711073,590.57,587.87,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963244349,0.29711073,590.56,587.88,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963244655,0.29711073,590.55,587.89,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963244848,0.29711073,590.54,587.9,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963245051,0.29711073,590.53,587.91,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963245254,0.29711073,590.52,587.92,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963245457,0.29711073,590.51,587.93,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963245657,0.29711073,590.5,587.94,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963245857,0.29711073,590.49,587.95,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963246057,0.29711073,590.48,587.96,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963246258,0.29711073,590.47,587.97,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963246458,0.29711073,590.46,587.98,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963246659,0.29711073,590.45,587.99,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963246959,0.29711073,590.44,588.0,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963247159,1.2982461,590.22,588.01,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963247359,0.29711073,590.21,588.02,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963247559,0.29711073,590.2,588.03,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963247760,0.29711073,590.21,588.01,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963248059,0.29711073,590.2,588.03,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1744963248259,0.3389256,590.1,588.04,0.65204275]
["bitfinex-derivatives","BNBF0:USTF0",1744963248559,0.29711073,590.09,588.05,0.65203697]
["bitfinex-derivatives","BNBF0:USTF0",1744963248758,0.29711073,590.09,588.06,0.65203119]
["bitfinex-derivatives","BNBF0:USTF0",1744963248957,0.33898879,589.99,588.07,0.6520254]
["bitfinex-derivatives","BNBF0:USTF0",1744963249157,0.29711073,589.98,588.08,0.65201962]
["bitfinex-derivatives","BNBF0:USTF0",1744963249359,0.33900603,589.96,588.09,0.65201384]
["bitfinex-derivatives","BNBF0:USTF0",1744963249557,0.29711073,589.95,588.1,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963249957,0.29711073,589.95,588.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1744963250160,0.29711073,589.95,588.12,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963250665,0.29711073,589.95,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1744963250870,0.29711073,589.95,588.14,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963251170,0.29711073,589.95,588.15,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744963251368,0.29711073,589.95,588.16,0.31192984]
["bitfinex-derivatives","BNBF0:USTF0",1744963251571,0.29711073,589.95,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744963251772,0.33902327,589.93,588.18,0.31193149]
["bitfinex-derivatives","BNBF0:USTF0",1744963252068,0.29711241,589.92,588.18,0.31193149]
["bitfinex-derivatives","BNBF0:USTF0",1744963252264,0.29711241,589.92,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744963252569,0.33904051,589.9,588.2,0.31193149]
["bitfinex-derivatives","BNBF0:USTF0",1744963252767,0.29711241,589.89,588.2,0.65195189]
["bitfinex-derivatives","BNBF0:USTF0",1744963253069,0.29711241,589.89,588.21,0.31193149]
["bitfinex-derivatives","BNBF0:USTF0",1744963253271,0.33905775,589.87,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744963253572,0.29711263,589.86,588.21,0.31193174]
["bitfinex-derivatives","BNBF0:USTF0",1744963253768,0.339075,589.84,588.21,0.31193174]
["bitfinex-derivatives","BNBF0:USTF0",1744963253971,0.29711263,589.83,588.21,0.31193174]
["bitfinex-derivatives","BNBF0:USTF0",1744963254171,0.33909225,589.81,588.21,0.31193174]
["bitfinex-derivatives","BNBF0:USTF0",1744963254372,0.29711263,589.8,588.21,0.31193174]
["bitfinex-derivatives","BNBF0:USTF0",1744963254671,0.33910949,589.78,588.21,0.31193174]
["bitfinex-derivatives","BNBF0:USTF0",1744963254871,0.33910949,589.78,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744963255067,0.29711319,589.77,588.21,0.31193228]
["bitfinex-derivatives","BNBF0:USTF0",1744963255267,0.33912674,589.75,588.21,0.31193228]
["bitfinex-derivatives","BNBF0:USTF0",1744963255472,0.29711319,589.74,588.21,0.31193228]
["bitfinex-derivatives","BNBF0:USTF0",1744963255672,0.339144,589.72,588.21,0.31193228]
["bitfinex-derivatives","BNBF0:USTF0",1744963255871,0.29711319,589.71,588.21,0.31193228]
["bitfinex-derivatives","BNBF0:USTF0",1744963256072,0.33916125,589.69,588.21,0.31193228]
["bitfinex-derivatives","BNBF0:USTF0",1744963256271,0.29711319,589.68,588.21,0.31193228]
["bitfinex-derivatives","BNBF0:USTF0",1744963256474,0.3391785,589.66,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744963256673,0.29711284,589.65,588.21,0.31193192]
["bitfinex-derivatives","BNBF0:USTF0",1744963256975,0.33919576,589.63,588.21,0.31193192]
["bitfinex-derivatives","BNBF0:USTF0",1744963258571,0.29710576,589.62,588.21,0.31193192]
["bitfinex-derivatives","BNBF0:USTF0",1744963259675,0.33919576,589.63,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744963259869,0.2971096,589.62,588.21,0.31192866]
["bitfinex-derivatives","BNBF0:USTF0",1744963260975,0.33919576,589.63,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744963261177,0.33919576,589.63,588.21,0.31192452]
["bitfinex-derivatives","BNBF0:USTF0",1744963265678,0.33919576,589.63,588.22,0.31193828]
["bitfinex-derivatives","BNBF0:USTF0",1744963265877,0.33919576,589.63,588.21,0.31193828]
["bitfinex-derivatives","BNBF0:USTF0",1744963266083,0.33919576,589.63,588.22,0.31193828]
["bitfinex-derivatives","BNBF0:USTF0",1744963266385,0.33919576,589.63,588.23,0.31193828]
["bitfinex-derivatives","BNBF0:USTF0",1744963266585,0.33919576,589.63,588.21,0.31193828]
["bitfinex-derivatives","BNBF0:USTF0",1744963266787,0.33919576,589.63,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744963266788,0.33919576,589.63,588.22,0.31193828]
["bitfinex-derivatives","BNBF0:USTF0",1744963266987,0.33919576,589.63,588.23,0.31193828]
["bitfinex-derivatives","BNBF0:USTF0",1744963267188,0.33919576,589.63,588.21,0.31193828]
["bitfinex-derivatives","BNBF0:USTF0",1744963268089,0.33919576,589.63,588.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744963268288,0.33919576,589.63,588.23,0.31193828]
["bitfinex-derivatives","BNBF0:USTF0",1744963268789,0.33919576,589.63,588.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744963268989,0.33919576,589.63,588.23,0.31193797]
["bitfinex-derivatives","BNBF0:USTF0",1744963269291,0.33919576,589.63,588.24,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744963269489,0.33919576,589.63,588.25,0.31193797]
["bitfinex-derivatives","BNBF0:USTF0",1744963270391,0.33919576,589.63,588.24,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744963270589,0.33919576,589.63,588.25,0.31193821]
["bitfinex-derivatives","BNBF0:USTF0",1744963271087,0.33919576,589.63,588.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963271291,0.33919576,589.63,588.27,0.31193821]
["bitfinex-derivatives","BNBF0:USTF0",1744963271993,0.33919576,589.63,588.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963272193,0.33919576,589.63,588.27,0.31193526]
["bitfinex-derivatives","BNBF0:USTF0",1744963274092,0.33919576,589.63,588.27,0.98293526]
["bitfinex-derivatives","BNBF0:USTF0",1744963274292,0.33919576,589.63,588.28,0.31193526]
["bitfinex-derivatives","BNBF0:USTF0",1744963275293,0.33919576,589.63,588.27,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744963275491,0.33919576,589.63,588.28,0.31195523]
["bitfinex-derivatives","BNBF0:USTF0",1744963276892,0.33919576,589.63,588.27,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744963277095,0.33919576,589.63,588.28,0.31195455]
["bitfinex-derivatives","BNBF0:USTF0",1744963279397,0.29713798,589.62,588.28,0.31195455]
["bitfinex-derivatives","BNBF0:USTF0",1744963279896,0.33921302,589.6,588.28,0.31195455]
["bitfinex-derivatives","BNBF0:USTF0",1744963280095,0.33921302,589.6,588.27,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744963280392,0.33921302,589.6,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963280898,0.29714083,589.59,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963281100,0.33922453,589.58,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963281293,0.29714083,589.57,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963281494,0.33923604,589.56,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963281901,0.33923604,589.56,588.29,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963282094,0.33923604,589.56,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963282294,0.2971405,589.55,588.29,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963282499,0.2971405,589.55,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963282798,0.33924754,589.54,588.29,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963282998,0.33924754,589.54,588.27,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744963282999,0.2971405,589.53,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963283197,0.33925905,589.52,588.29,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963283397,0.2971405,589.51,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963283600,0.33927056,589.5,588.29,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963283796,0.33927056,589.5,588.27,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744963283797,0.33927056,589.5,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963284201,0.29714342,589.49,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963285202,0.33928207,589.48,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963285400,0.29714342,589.47,588.28,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963285801,0.29714342,589.47,588.28,1.19595951]
["bitfinex-derivatives","BNBF0:USTF0",1744963286000,0.29714342,589.47,588.29,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963286202,0.33929359,589.46,588.29,0.31195951]
["bitfinex-derivatives","BNBF0:USTF0",1744963289504,0.29553011,589.45,588.29,1.03295951]
["bitfinex-derivatives","BNBF0:USTF0",1744963289698,0.3393051,589.44,588.29,1.03295951]
["bitfinex-derivatives","BNBF0:USTF0",1744963289900,0.3393051,589.44,588.29,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744963290104,0.3393051,589.44,588.3,0.31195848]
["bitfinex-derivatives","BNBF0:USTF0",1744963291908,0.29547616,589.43,588.3,0.31195848]
["bitfinex-derivatives","BNBF0:USTF0",1744963292300,0.33931661,589.42,588.3,0.31195848]
["bitfinex-derivatives","BNBF0:USTF0",1744963293905,0.33931661,589.42,588.3,1.13195848]
["bitfinex-derivatives","BNBF0:USTF0",1744963294106,0.33931661,589.42,588.31,0.31195848]
["bitfinex-derivatives","BNBF0:USTF0",1744963294705,0.33931661,589.42,588.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744963294906,0.33931661,589.42,588.31,0.31196148]
["bitfinex-derivatives","BNBF0:USTF0",1744963295107,0.63479151,589.42,588.31,0.31196148]
["bitfinex-derivatives","BNBF0:USTF0",1744963296705,0.33931661,589.42,588.31,0.31196148]
["bitfinex-derivatives","BNBF0:USTF0",1744963296909,0.63491198,589.42,588.31,0.31196148]
["bitfinex-derivatives","BNBF0:USTF0",1744963298004,0.63491198,589.42,588.32,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963298208,0.63491198,589.42,588.31,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963298410,0.63491198,589.42,588.32,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963298610,0.63491198,589.42,588.33,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963298810,0.63491198,589.42,588.31,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963299006,0.63491198,589.42,588.32,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963299209,0.63491198,589.42,588.31,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963299408,0.63491198,589.42,588.32,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963299609,0.63491198,589.42,588.31,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963299811,0.33931661,589.42,588.32,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963300110,0.33931661,589.42,588.33,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963300311,0.33931661,589.42,588.34,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963300512,0.33931661,589.42,588.31,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963300708,0.63491198,589.42,588.32,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963300907,0.63491198,589.42,588.31,0.3119632]
["bitfinex-derivatives","BNBF0:USTF0",1744963301111,0.63491198,589.42,588.3,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744963301411,0.63491198,589.42,588.31,0.31195992]
["bitfinex-derivatives","BNBF0:USTF0",1744963302113,0.63491198,589.42,588.31,1.18495992]
["bitfinex-derivatives","BNBF0:USTF0",1744963302313,0.63491198,589.42,588.32,0.31195992]
["bitfinex-derivatives","BNBF0:USTF0",1744963302713,0.33931661,589.42,588.32,0.31195992]
["bitfinex-derivatives","BNBF0:USTF0",1744963303012,0.63491073,589.42,588.32,0.31195992]
["bitfinex-derivatives","BNBF0:USTF0",1744963304324,0.63491073,589.42,588.31,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744963304516,0.63491073,589.42,588.32,0.3119614]
["bitfinex-derivatives","BNBF0:USTF0",1744963305719,0.33931661,589.42,588.32,0.3119614]
["bitfinex-derivatives","BNBF0:USTF0",1744963307022,0.63481409,589.42,588.32,0.3119614]
["bitfinex-derivatives","BNBF0:USTF0",1744963307617,0.63481409,589.42,588.33,0.31195966]
["bitfinex-derivatives","BNBF0:USTF0",1744963307817,0.63481409,589.42,588.34,0.31195966]
["bitfinex-derivatives","BNBF0:USTF0",1744963308018,0.63481409,589.42,588.32,0.31195966]
["bitfinex-derivatives","BNBF0:USTF0",1744963308222,0.63481409,589.42,588.33,0.31195966]
["bitfinex-derivatives","BNBF0:USTF0",1744963308421,0.63481409,589.42,588.33,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744963308625,0.63481409,589.42,588.34,0.31195966]
["bitfinex-derivatives","BNBF0:USTF0",1744963310723,0.63481409,589.42,588.33,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744963310929,0.63481409,589.42,588.34,0.31196097]
["bitfinex-derivatives","BNBF0:USTF0",1744963311129,0.63481409,589.42,588.34,1.21496097]
["bitfinex-derivatives","BNBF0:USTF0",1744963311329,0.63481409,589.42,588.35,0.31196097]
["bitfinex-derivatives","BNBF0:USTF0",1744963311726,0.33931661,589.42,588.35,0.31196097]
["bitfinex-derivatives","BNBF0:USTF0",1744963312532,0.33931661,589.42,588.36,0.31196251]
["bitfinex-derivatives","BNBF0:USTF0",1744963312727,0.33931661,589.42,588.35,0.31196251]
["bitfinex-derivatives","BNBF0:USTF0",1744963312929,0.63483166,589.42,588.35,0.31196251]
["bitfinex-derivatives","BNBF0:USTF0",1744963313126,0.63483166,589.42,588.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744963313331,0.63483166,589.42,588.37,0.31196251]
["bitfinex-derivatives","BNBF0:USTF0",1744963314634,0.33931661,589.42,588.37,0.31196251]
["bitfinex-derivatives","BNBF0:USTF0",1744963315935,0.6348304,589.42,588.37,0.31196251]
["bitfinex-derivatives","BNBF0:USTF0",1744963316636,0.6348304,589.42,588.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744963316837,0.6348304,589.42,588.39,0.31196251]
["bitfinex-derivatives","BNBF0:USTF0",1744963318841,0.6348304,589.42,588.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744963319035,0.6348304,589.42,588.39,0.31196307]
["bitfinex-derivatives","BNBF0:USTF0",1744963320536,0.6348304,589.42,588.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744963320739,0.33931661,589.42,588.39,0.31196164]
["bitfinex-derivatives","BNBF0:USTF0",1744963321936,0.63479026,589.42,588.39,0.31196164]
["bitfinex-derivatives","BNBF0:USTF0",1744963322540,0.63479026,589.42,588.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744963326745,0.33931661,589.42,588.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744963327144,0.29559286,589.41,588.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744963327345,0.33932813,589.4,588.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744963331546,0.33932813,589.4,588.36,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744963333446,0.33932813,589.4,588.37,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963334047,0.29545107,589.39,588.37,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963334247,0.29545107,589.39,588.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744963334543,0.33933964,589.38,588.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744963339048,0.29560918,589.37,588.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744963339249,0.33935116,589.36,588.38,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744963344650,0.33935116,589.36,588.39,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744963348959,0.29554015,589.35,588.39,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744963349358,0.29554015,589.35,588.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744963349958,0.33936843,589.33,588.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744963351960,0.2955163,589.32,588.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744963352160,0.33938571,589.3,588.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1744963353457,0.33938571,589.3,588.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744963354963,0.29552132,589.29,588.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744963355258,0.33940299,589.27,588.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744963357967,0.29551003,589.26,588.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744963359273,0.3394145,589.25,588.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1744963360374,0.3394145,589.25,588.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1744963363777,0.3394145,589.25,588.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744963363972,0.29552258,589.24,588.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744963364176,0.33942603,589.23,588.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744963366980,0.29552509,589.22,588.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744963367178,0.33943755,589.21,588.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744963369081,0.2957084,589.2,588.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744963369575,0.33944907,589.19,588.4,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1744963369977,0.33944907,589.19,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963373183,0.29555646,589.18,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963373685,0.33946059,589.17,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963380989,0.29572851,589.16,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963381194,0.33947212,589.15,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963381795,0.29739677,589.14,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963381990,0.33948364,589.13,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963383991,0.29573102,589.12,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963384189,0.33949517,589.11,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963387092,0.29573605,589.1,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963387291,0.33950669,589.09,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963389996,0.29575113,589.08,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963390191,0.33951822,589.07,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963392997,0.29575867,589.06,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963393198,0.33952975,589.05,588.4,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1744963398498,0.33952975,589.05,588.4,3.27228638]
["bitfinex-derivatives","BNBF0:USTF0",1744963398799,0.33952975,589.05,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963399197,0.29577375,589.04,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963399403,0.33954127,589.03,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963401998,0.29577626,589.02,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963402203,0.3395528,589.01,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963405107,0.29578129,589.0,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963405308,0.33956433,588.99,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963409109,0.29565313,588.98,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963409310,0.33957586,588.97,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963414007,0.29699553,588.96,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963414210,0.3395874,588.95,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963414410,0.29699553,588.94,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963414606,0.33959893,588.93,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963414807,0.29699553,588.92,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963415009,0.33961046,588.91,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963415206,0.29699553,588.9,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963415510,0.33961046,588.91,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963417011,0.29582655,588.9,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963417212,0.339622,588.89,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963420215,0.29584164,588.88,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963420912,0.33963353,588.87,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963423017,0.29584415,588.86,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963423216,0.33964507,588.85,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963426318,0.29565188,588.84,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963426518,0.3396566,588.83,588.4,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1744963426918,0.3396566,588.83,587.71,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744963429022,0.29593598,588.82,587.71,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744963429319,0.33966814,588.81,587.71,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744963429723,0.33966814,588.81,587.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744963430219,0.33966814,588.81,587.73,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1744963430823,0.33966814,588.81,587.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744963435019,0.29592214,588.8,587.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744963435225,0.33967968,588.79,587.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744963439026,0.2957461,588.78,587.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744963439226,0.33969122,588.77,587.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744963441026,0.29592466,588.76,587.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744963441325,0.33970276,588.75,587.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744963445030,0.29576621,588.74,587.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744963445224,0.3397143,588.73,587.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744963448035,0.29579386,588.72,587.74,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1744963448239,0.29579386,588.72,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963449139,0.33972584,588.71,587.75,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963450539,0.33972584,588.71,587.76,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744963450939,0.33972584,588.71,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744963454039,0.29582278,588.7,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744963454239,0.33973738,588.69,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744963456042,0.29594857,588.68,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744963456243,0.33974892,588.67,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744963459148,0.29594605,588.66,587.78,0.31236797]
["bitfinex-derivatives","BNBF0:USTF0",1744963459349,0.33976046,588.65,587.78,0.31236797]
["bitfinex-derivatives","BNBF0:USTF0",1744963459742,1.30313906,588.64,587.78,0.31236797]
["bitfinex-derivatives","BNBF0:USTF0",1744963460451,1.30313906,588.63,587.78,0.31236797]
["bitfinex-derivatives","BNBF0:USTF0",1744963460648,1.30313906,588.63,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744963461149,1.30313906,588.62,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744963462050,1.30313906,588.61,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744963463252,1.30313906,588.6,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744963463548,1.30313906,588.59,587.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1744963463744,1.30313906,588.59,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963463943,1.30313906,588.58,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963464246,1.58334248,588.57,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963464444,1.30313906,588.56,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963464646,1.58338,588.55,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963464845,1.58338,588.54,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963465049,1.58338,588.53,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963465249,1.58338,588.52,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963465450,1.58338,588.51,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963465650,2.88651906,588.5,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963465848,1.58338,588.49,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963466046,1.58338,588.48,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963466246,1.30313906,588.5,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963466452,2.88712346,588.49,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963466648,1.5839844,588.48,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963466854,1.5839844,588.47,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963467053,2.88712346,588.46,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963467254,1.5839844,588.45,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963467454,2.88712346,588.44,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963467653,1.5839844,588.43,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963467849,2.88712346,588.42,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963468154,2.88723186,588.41,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963468355,1.5840928,588.4,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963468556,1.5840928,588.39,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963468753,1.5840928,588.38,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963468953,1.5840928,588.37,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963469153,1.5840928,588.36,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963469353,1.5840928,588.35,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963469554,2.88723186,588.34,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963469755,1.5840928,588.33,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963469951,1.30313906,588.34,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963470148,1.58428793,588.33,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963470353,1.58428793,588.32,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963470650,1.58428793,588.31,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963470854,1.58428793,588.3,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963471050,2.88742699,588.29,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963471254,1.58428793,588.28,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963471453,1.58428793,588.27,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963471658,1.58428793,588.26,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963471855,2.88742699,588.25,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963472056,1.58428793,588.24,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963472257,2.88742699,588.23,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963472558,1.58428793,588.22,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963472759,1.58428793,588.21,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963472958,1.58428793,588.2,587.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1744963473153,1.58428793,588.19,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963473353,2.88742699,588.18,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963473557,1.58428793,588.17,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963473760,2.88742699,588.16,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963473958,1.58428793,588.15,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963474160,1.58428793,588.14,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963474459,1.58428793,588.13,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963474761,2.88742699,588.12,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963474957,1.58428793,588.11,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963475157,1.58428793,588.1,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963475357,2.88742699,588.09,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963475553,1.58422832,588.08,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963475757,1.58422832,588.07,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963475955,2.88736738,588.06,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963476253,1.58422832,588.05,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963476456,1.58422832,588.04,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963476758,1.58422832,588.03,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963476957,1.58422832,588.02,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963477158,1.58422832,588.01,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963477354,2.88736738,588.0,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963477553,1.58422832,587.99,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963477757,2.88736738,587.98,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963477957,1.58422832,587.97,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963478153,1.58422832,587.96,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963478354,1.58422832,587.95,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963478555,1.58422832,587.94,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963478759,1.58422832,587.93,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963478959,1.58422832,587.92,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963479159,1.58422832,587.91,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963479361,1.58422832,587.9,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963479557,1.58422832,587.89,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963479762,1.58422832,587.88,587.77,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1744963479958,2.88736738,587.87,587.77,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744963480159,1.58422832,587.86,587.77,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744963480358,1.58422832,587.85,587.77,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744963480561,2.88736738,587.84,587.77,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744963480762,1.58422832,587.83,587.77,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744963480963,2.88736738,587.82,587.77,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1744963481264,2.88736738,587.81,587.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744963481457,1.58422832,587.8,587.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744963481662,1.58422832,587.79,587.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744963481963,2.88736738,587.78,587.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744963482164,2.88693625,587.78,587.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744963484860,2.8864022,587.78,587.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744963488668,2.88282028,587.78,587.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744963495174,2.88282028,587.78,587.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1744963497676,2.88282028,587.78,587.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744963497879,1.57968122,587.77,587.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744963498082,1.57968122,587.76,587.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744963498378,1.57968122,587.75,587.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744963498574,1.30313906,587.77,587.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744963498575,1.57968122,587.74,587.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744963498779,1.57968122,587.73,587.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744963498979,1.57968122,587.72,587.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744963499183,1.57968122,587.71,587.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744963499381,2.88282028,587.7,587.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744963499682,1.57968122,587.69,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963499883,1.57704866,587.68,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963500079,1.57704866,587.67,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963500277,1.57704866,587.66,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963500477,1.30313906,587.68,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963500679,2.88025464,587.67,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963500879,1.30313906,587.67,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963501378,1.30313906,587.66,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963501782,1.30313906,587.65,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963502485,1.30313906,587.64,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963503084,0.29624459,588.27,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963503285,1.91697187,588.26,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963503479,1.91697765,588.25,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963503680,1.91698343,588.24,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963503981,3.21561268,588.23,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963504180,1.57698615,588.22,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963504384,1.57698615,588.21,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963504687,1.57698615,588.2,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963504880,1.57698615,588.19,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963505080,1.57698615,588.18,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963505281,1.57698615,588.17,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963505484,1.57698615,588.16,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963505685,1.57698615,588.15,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963505886,1.57698615,588.14,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963506187,1.57698615,588.13,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963506486,1.57698615,588.12,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963506685,1.57698615,588.11,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963506882,1.57698615,588.1,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963507084,2.87560962,588.09,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963507284,1.57698615,588.08,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963507485,1.57698615,588.07,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963507685,1.57698615,588.06,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963507886,2.87560962,588.05,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963508082,1.57698615,588.04,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963508383,1.57644943,588.03,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963508588,2.8750729,588.02,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963508783,1.57644943,588.01,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963508986,1.57644943,588.0,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963509185,1.57644943,587.99,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963509384,1.57644943,587.98,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963509592,2.8750729,587.97,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963509790,1.57644943,587.96,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963509991,1.57644943,587.95,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963510191,1.57644943,587.94,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963510391,1.57644943,587.93,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963510590,1.57644943,587.92,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963510792,1.57644943,587.91,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963511094,2.8750729,587.9,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963511286,1.57644943,587.89,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963511487,1.57644943,587.88,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963511686,2.8750729,587.87,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963511891,1.57644943,587.86,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963512092,1.57644943,587.85,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963512393,2.8750729,587.84,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963512588,1.57644943,587.83,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963512787,2.8750729,587.82,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963512993,1.57644943,587.81,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963513194,1.57644943,587.8,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963513391,1.57644943,587.79,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963513592,1.57644943,587.78,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963513794,1.57644943,587.77,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963513996,1.57644943,587.76,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963514192,2.8750729,587.75,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963514395,1.57644943,587.74,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963514596,1.57644943,587.73,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963514796,1.29862347,587.75,587.34,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963514997,1.29862347,587.72,587.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744963515498,1.29862347,587.71,587.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744963516300,1.29862347,587.7,587.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744963516794,0.34000306,588.23,587.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744963516998,1.57721135,588.22,587.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744963517197,1.57721135,588.21,587.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744963517398,1.57721135,588.2,587.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744963517599,1.57721135,588.19,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963517799,1.57721135,588.18,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963517999,1.57721135,588.17,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963518200,2.8759823,588.16,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963518394,1.57721135,588.15,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963518597,2.8759823,588.14,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963518795,1.57721135,588.13,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963518997,2.8759823,588.12,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963519200,1.57721135,588.11,587.27,0.31253131]
["bitfinex-derivatives","BNBF0:USTF0",1744963519399,2.8759823,588.1,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963519599,1.57721135,588.09,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963519903,2.8759823,588.08,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963520102,1.57721135,588.07,587.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744963520303,1.57721135,588.06,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963520498,1.57721135,588.05,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963520699,1.57721135,588.04,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963521002,1.57721135,588.03,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963521202,2.8759823,588.02,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963521403,1.57721135,588.01,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963521704,2.8759823,588.0,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963522004,1.57721135,587.99,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963522203,2.8759823,587.98,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963522402,1.57721135,587.97,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963522607,1.57721135,587.96,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963522905,2.8759823,587.95,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963523206,1.57721135,587.94,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963523406,1.57721135,587.93,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963523606,1.57721135,587.92,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963523805,1.57721135,587.91,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963524005,1.57721135,587.9,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963524201,1.57721135,587.89,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963524405,1.57721135,587.88,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963524602,1.57721135,587.87,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963524901,1.57721135,587.86,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963525107,1.57721135,587.85,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963525306,1.57721135,587.84,587.27,0.3125315]
["bitfinex-derivatives","BNBF0:USTF0",1744963525607,2.8759823,587.83,587.28,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963525806,1.57721135,587.82,587.27,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963526006,1.57721135,587.81,587.27,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963526207,1.57721135,587.8,587.27,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963526403,1.57721135,587.79,587.27,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963526608,1.57721135,587.78,587.27,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963526903,2.8759823,587.77,587.27,1.35453071]
["bitfinex-derivatives","BNBF0:USTF0",1744963527103,1.58044303,587.76,587.28,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963527302,1.29877095,587.77,587.28,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963527303,1.58044303,587.75,587.28,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963527501,1.58044303,587.74,587.28,0.97353071]
["bitfinex-derivatives","BNBF0:USTF0",1744963527707,1.58044303,587.73,587.29,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963527903,1.29877095,587.72,587.29,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963528606,1.29877095,587.71,587.29,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963529409,1.29877095,587.7,587.29,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963530107,1.29877095,587.69,587.29,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963530808,1.29877095,587.68,587.29,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963531006,1.29877095,587.67,587.29,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963531206,1.29877095,587.67,587.3,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963531411,0.34000306,588.23,587.05,0.31253071]
["bitfinex-derivatives","BNBF0:USTF0",1744963531715,1.5822332,588.22,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1744963531905,1.5822332,588.21,587.07,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963532109,1.5822332,588.2,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1744963532409,2.8851687,588.19,587.09,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963532708,1.58246627,588.18,587.09,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963532913,2.88540177,588.17,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744963533113,1.58246627,588.16,587.11,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963533413,1.58246627,588.15,587.11,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963533612,1.58246627,588.14,587.11,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963533809,2.88540177,588.13,587.11,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963534015,1.58246627,588.12,587.11,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963534217,1.58246627,588.11,587.11,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963534418,1.58246627,588.1,587.11,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963534613,1.58246627,588.09,587.11,0.31251216]
["bitfinex-derivatives","BNBF0:USTF0",1744963534813,1.58246627,588.08,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744963535018,1.58246627,588.07,587.11,0.3125147]
["bitfinex-derivatives","BNBF0:USTF0",1744963535219,1.58246627,588.06,587.11,0.3125147]
["bitfinex-derivatives","BNBF0:USTF0",1744963535419,1.58246627,588.05,587.11,0.3125147]
["bitfinex-derivatives","BNBF0:USTF0",1744963535619,1.58246627,588.04,587.11,0.3125147]
["bitfinex-derivatives","BNBF0:USTF0",1744963535819,1.58246627,588.03,587.11,0.3125147]
["bitfinex-derivatives","BNBF0:USTF0",1744963536019,1.58246627,588.02,587.11,0.3125147]
["bitfinex-derivatives","BNBF0:USTF0",1744963536216,1.58246627,588.01,587.11,0.3125147]
["bitfinex-derivatives","BNBF0:USTF0",1744963536419,1.58246627,588.0,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744963536622,1.58246627,587.99,587.11,0.31250227]
["bitfinex-derivatives","BNBF0:USTF0",1744963536920,1.58246627,587.98,587.11,0.31250227]
["bitfinex-derivatives","BNBF0:USTF0",1744963537118,1.3029355,588.01,587.11,0.31250227]
["bitfinex-derivatives","BNBF0:USTF0",1744963537119,2.88540177,587.97,587.11,0.31250227]
["bitfinex-derivatives","BNBF0:USTF0",1744963537321,2.88540177,587.96,587.11,0.31250227]
["bitfinex-derivatives","BNBF0:USTF0",1744963537519,1.58246627,587.95,587.11,0.31250227]
["bitfinex-derivatives","BNBF0:USTF0",1744963537720,1.58246627,587.94,587.11,0.31250227]
["bitfinex-derivatives","BNBF0:USTF0",1744963537920,1.58246627,587.93,587.11,0.31250227]
["bitfinex-derivatives","BNBF0:USTF0",1744963538122,1.58246627,587.92,587.12,0.31250301]
["bitfinex-derivatives","BNBF0:USTF0",1744963538320,1.58246627,587.91,587.11,0.31250301]
["bitfinex-derivatives","BNBF0:USTF0",1744963538519,1.58246627,587.9,587.11,0.31250301]
["bitfinex-derivatives","BNBF0:USTF0",1744963538716,1.58246627,587.89,587.11,0.31250301]
["bitfinex-derivatives","BNBF0:USTF0",1744963538922,1.3029355,587.92,587.11,0.31250301]
["bitfinex-derivatives","BNBF0:USTF0",1744963538923,2.88540177,587.88,587.11,0.31250301]
["bitfinex-derivatives","BNBF0:USTF0",1744963539221,1.58246627,587.87,587.11,0.31250301]
["bitfinex-derivatives","BNBF0:USTF0",1744963539417,1.58246627,587.86,587.11,0.31250301]
["bitfinex-derivatives","BNBF0:USTF0",1744963539616,1.58246627,587.85,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744963539819,2.88540177,587.84,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963540019,1.58246627,587.83,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963540221,1.58461371,587.82,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963540418,2.88754921,587.81,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963540720,2.88754921,587.8,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963540920,1.58461371,587.79,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963541123,1.58461371,587.78,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963541319,1.58461371,587.77,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963541519,1.58461371,587.76,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963541719,1.58461371,587.75,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963541918,1.58461371,587.74,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963542123,1.58461371,587.73,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963542324,2.88754921,587.72,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963542623,1.58461371,587.71,587.11,0.31250531]
["bitfinex-derivatives","BNBF0:USTF0",1744963542824,1.58461371,587.7,587.12,0.31250406]
["bitfinex-derivatives","BNBF0:USTF0",1744963543118,2.88754921,587.69,587.13,0.31250406]
["bitfinex-derivatives","BNBF0:USTF0",1744963543319,1.58461371,587.68,587.14,0.31250406]
["bitfinex-derivatives","BNBF0:USTF0",1744963543525,1.58461371,587.67,587.11,0.31250406]
["bitfinex-derivatives","BNBF0:USTF0",1744963543725,1.58461371,587.66,587.12,0.31250406]
["bitfinex-derivatives","BNBF0:USTF0",1744963543926,2.88754921,587.65,587.11,0.31250406]
["bitfinex-derivatives","BNBF0:USTF0",1744963544220,1.58461371,587.64,587.11,0.31250406]
["bitfinex-derivatives","BNBF0:USTF0",1744963544423,1.3029355,587.65,587.12,0.31250375]
["bitfinex-derivatives","BNBF0:USTF0",1744963544619,1.58556742,587.64,587.11,0.31250375]
["bitfinex-derivatives","BNBF0:USTF0",1744963544820,1.3029355,587.63,587.11,0.31250375]
["bitfinex-derivatives","BNBF0:USTF0",1744963545021,1.3029355,587.62,587.11,0.31250375]
["bitfinex-derivatives","BNBF0:USTF0",1744963546019,1.3029355,587.61,587.11,0.31250375]
["bitfinex-derivatives","BNBF0:USTF0",1744963546626,0.34000306,588.23,587.12,0.31250375]
["bitfinex-derivatives","BNBF0:USTF0",1744963546822,1.5854882,588.22,587.11,0.31250375]
["bitfinex-derivatives","BNBF0:USTF0",1744963547027,0.34000306,588.23,587.12,0.31250375]
["bitfinex-derivatives","BNBF0:USTF0",1744963547028,1.5854882,588.21,587.12,0.31250375]
["bitfinex-derivatives","BNBF0:USTF0",1744963547229,2.89103893,588.2,587.11,0.31250375]
["bitfinex-derivatives","BNBF0:USTF0",1744963547427,2.89103893,588.19,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744963547628,1.5854882,588.18,587.11,0.31250506]
["bitfinex-derivatives","BNBF0:USTF0",1744963547824,1.5854882,588.17,587.11,0.31250506]
["bitfinex-derivatives","BNBF0:USTF0",1744963548027,2.89103893,588.16,587.11,0.31250506]
["bitfinex-derivatives","BNBF0:USTF0",1744963548225,1.5854882,588.15,587.11,0.31250506]
["bitfinex-derivatives","BNBF0:USTF0",1744963548424,2.89103893,588.14,587.11,0.31250506]
["bitfinex-derivatives","BNBF0:USTF0",1744963548625,1.5854882,588.13,587.11,0.31250506]
["bitfinex-derivatives","BNBF0:USTF0",1744963548827,1.5854882,588.12,587.12,0.31250506]
["bitfinex-derivatives","BNBF0:USTF0",1744963549027,1.5854882,588.11,587.13,0.31250511]
["bitfinex-derivatives","BNBF0:USTF0",1744963549225,0.34000306,588.23,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744963549226,2.89103893,588.1,587.14,0.31250511]
["bitfinex-derivatives","BNBF0:USTF0",1744963549429,1.5854882,588.09,587.11,0.31250511]
["bitfinex-derivatives","BNBF0:USTF0",1744963549630,1.5854882,588.08,587.12,0.31250511]
["bitfinex-derivatives","BNBF0:USTF0",1744963549833,2.89103893,588.07,587.13,0.31250511]
["bitfinex-derivatives","BNBF0:USTF0",1744963550031,1.5854882,588.06,587.14,0.31250511]
["bitfinex-derivatives","BNBF0:USTF0",1744963550232,1.5854882,588.06,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744963550233,2.89103893,588.05,587.11,0.31250511]
["bitfinex-derivatives","BNBF0:USTF0",1744963550428,1.5854882,588.04,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1744963550629,1.5854882,588.03,587.11,0.31249863]
["bitfinex-derivatives","BNBF0:USTF0",1744963550832,2.89103893,588.02,587.11,0.31249863]
["bitfinex-derivatives","BNBF0:USTF0",1744963551034,1.5854882,588.01,587.11,0.31249863]
["bitfinex-derivatives","BNBF0:USTF0",1744963551229,1.30555073,588.02,587.11,0.31249863]
["bitfinex-derivatives","BNBF0:USTF0",1744963551435,1.70068495,588.01,587.11,0.31249863]
["bitfinex-derivatives","BNBF0:USTF0",1744963551637,1.70068495,588.0,587.11,0.65315029]
["bitfinex-derivatives","BNBF0:USTF0",1744963551837,1.70068495,587.99,587.12,0.31249863]
["bitfinex-derivatives","BNBF0:USTF0",1744963552135,1.70068495,587.98,587.13,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963552334,3.00623568,587.97,587.14,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963552533,1.70068495,587.96,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963552736,1.70068495,587.96,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963552737,3.00623568,587.95,587.13,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963552929,1.70068495,587.94,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963553131,1.70067308,587.93,587.13,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963553437,3.00622381,587.92,587.14,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963553737,1.70067308,587.91,587.15,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963553936,1.70067308,587.9,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963554136,1.70067308,587.89,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963554336,1.70067308,587.88,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963554532,3.00622381,587.87,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963554735,1.70067308,587.86,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963554936,1.70067308,587.85,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963555137,3.00622381,587.84,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963555337,1.70067308,587.83,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963555537,3.00622381,587.82,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963555737,1.70067308,587.81,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963555933,1.70067308,587.8,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963556139,3.00622381,587.79,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963556340,1.70067308,587.78,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963556537,1.70067308,587.77,587.12,0.31249934]
["bitfinex-derivatives","BNBF0:USTF0",1744963556736,1.70067308,587.76,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963556938,1.70067488,587.75,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963557138,1.70067488,587.74,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963557338,3.00622561,587.73,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963557542,1.70067488,587.72,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963557739,1.70067488,587.71,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963557940,1.70067488,587.7,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963558136,1.70067488,587.69,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963558341,1.70067488,587.68,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963558538,1.70067488,587.67,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963558742,3.00622381,587.66,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963558942,1.70067308,587.65,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963559143,3.00622381,587.64,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963559348,1.70067308,587.63,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963559547,1.70067308,587.62,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963559749,1.70067308,587.61,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963560048,1.70067308,587.6,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963560249,1.70067308,587.59,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963560443,1.70067308,587.58,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963560644,1.70067308,587.57,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963560948,1.70067308,587.56,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963561149,1.70067308,587.55,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963561348,1.70067308,587.54,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963561549,0.34000306,588.23,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963561550,1.70067308,587.53,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963561745,1.70067308,587.52,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963561950,1.70067308,587.51,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963562152,0.34000306,588.23,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963562350,1.70068335,588.22,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963562650,3.00628915,588.21,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963562846,1.70068335,588.2,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963563052,1.70068335,588.19,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963563350,1.70068335,588.18,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963563646,3.00628915,588.17,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963563846,1.70068335,588.16,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963564052,1.70068335,588.15,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963564252,1.70068335,588.14,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963564453,3.00628915,588.13,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963564655,1.70073465,588.12,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963564854,1.70073465,588.11,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963565153,3.00634045,588.1,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963565352,1.70073465,588.09,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963565552,1.70073465,588.08,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963565752,3.00634045,588.07,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963566053,1.70073465,588.06,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963566256,1.70073465,588.05,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963566453,1.70073465,588.04,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963566654,1.70073465,588.03,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963566850,3.00634045,588.02,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963567049,1.70073465,588.01,587.12,0.31249912]
["bitfinex-derivatives","BNBF0:USTF0",1744963567256,1.70070974,588.0,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963567454,1.70070974,587.99,587.12,0.31250538]
["bitfinex-derivatives","BNBF0:USTF0",1744963567654,1.70070974,587.98,587.12,0.31250538]
["bitfinex-derivatives","BNBF0:USTF0",1744963567856,1.70070974,587.97,587.12,0.31250538]
["bitfinex-derivatives","BNBF0:USTF0",1744963568051,1.70070974,587.96,587.12,0.31250538]
["bitfinex-derivatives","BNBF0:USTF0",1744963568251,1.70070974,587.95,587.12,0.31250538]
["bitfinex-derivatives","BNBF0:USTF0",1744963568451,1.70070974,587.94,587.12,0.31250538]
["bitfinex-derivatives","BNBF0:USTF0",1744963568652,1.70070974,587.93,587.12,0.31250538]
["bitfinex-derivatives","BNBF0:USTF0",1744963568852,1.70070974,587.92,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963569052,1.70070974,587.91,587.12,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963569257,1.70070974,587.9,587.13,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963569452,1.70070974,587.89,587.14,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963569658,1.70070974,587.88,587.15,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963569860,3.00631554,587.87,587.16,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963570054,1.70070974,587.86,587.17,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963570253,1.70070974,587.85,587.18,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963570559,1.70070974,587.84,587.19,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963570759,3.00631554,587.83,587.2,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963571060,3.00630425,587.82,587.21,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963571259,1.70069845,587.81,587.12,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963571460,1.70069845,587.8,587.14,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744963571660,1.70069845,587.79,587.15,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963571959,1.70069845,587.78,587.15,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963572154,1.70069845,587.77,587.15,0.31250175]
["bitfinex-derivatives","BNBF0:USTF0",1744963572356,1.70069845,587.76,587.16,0.31250339]
["bitfinex-derivatives","BNBF0:USTF0",1744963572555,1.70069845,587.75,587.15,0.31250339]
["bitfinex-derivatives","BNBF0:USTF0",1744963572855,3.00630425,587.74,587.16,0.31250339]
["bitfinex-derivatives","BNBF0:USTF0",1744963573060,1.70069845,587.73,587.17,0.31250339]
["bitfinex-derivatives","BNBF0:USTF0",1744963573355,3.00630425,587.72,587.18,0.31250339]
["bitfinex-derivatives","BNBF0:USTF0",1744963573555,1.70069845,587.71,587.19,0.31250339]
["bitfinex-derivatives","BNBF0:USTF0",1744963573758,1.70069845,587.71,587.14,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744963573759,1.70069845,587.7,587.14,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744963573959,1.70069845,587.69,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963574154,0.34000306,588.23,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963574155,3.00630425,587.68,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963574356,1.70069845,587.67,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963574560,1.70069845,587.66,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963574763,1.70069845,587.65,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963574956,3.00630425,587.64,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963575160,1.70069845,587.63,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963575357,1.70069845,587.62,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963575556,1.70069845,587.61,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963575757,1.70069845,587.6,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963575962,1.70069845,587.59,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963576161,1.70069845,587.58,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963576360,1.70069845,587.57,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963576558,1.70069845,587.56,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963576763,1.70069845,587.55,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963576963,1.70069845,587.54,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963577364,1.70059682,587.53,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963577556,0.34000306,588.23,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963577759,1.70059869,588.22,587.15,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963577963,1.70059869,588.22,587.12,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963578162,1.70059869,588.21,587.13,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963578358,1.70059869,588.21,587.14,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963578559,1.70059869,588.21,587.12,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963578762,1.70059869,588.2,587.13,0.31248832]
["bitfinex-derivatives","BNBF0:USTF0",1744963578958,1.70059519,588.19,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963579162,1.70059519,588.18,587.12,0.31248445]
["bitfinex-derivatives","BNBF0:USTF0",1744963579359,1.70059519,588.17,587.12,0.31248445]
["bitfinex-derivatives","BNBF0:USTF0",1744963579660,1.70059519,588.16,587.12,0.31248445]
["bitfinex-derivatives","BNBF0:USTF0",1744963579860,1.70059519,588.15,587.12,0.31248445]
["bitfinex-derivatives","BNBF0:USTF0",1744963580061,1.70059519,588.14,587.12,0.31248445]
["bitfinex-derivatives","BNBF0:USTF0",1744963580259,1.70059519,588.13,587.12,0.31248445]
["bitfinex-derivatives","BNBF0:USTF0",1744963580563,1.70059519,588.12,587.12,0.31248445]
["bitfinex-derivatives","BNBF0:USTF0",1744963580763,3.00786223,588.11,587.12,0.31248445]
["bitfinex-derivatives","BNBF0:USTF0",1744963581066,1.70059519,588.1,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963581266,1.70059519,588.09,587.12,0.3124834]
["bitfinex-derivatives","BNBF0:USTF0",1744963581466,3.00786223,588.08,587.12,0.3124834]
["bitfinex-derivatives","BNBF0:USTF0",1744963581767,1.70059519,588.07,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963581961,3.00786223,588.06,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963582163,1.70059519,588.05,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963582363,3.00786223,588.04,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963582561,1.70059519,588.03,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963582764,1.70059519,588.02,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963582966,1.70059519,588.01,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963583269,1.70059519,588.0,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963583568,3.00786223,587.99,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963583767,1.70059519,587.98,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963583963,3.00786223,587.97,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963584169,1.70059519,587.96,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963584468,3.00786223,587.95,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963584667,1.70059519,587.94,587.12,0.31248363]
["bitfinex-derivatives","BNBF0:USTF0",1744963584873,1.70059519,587.93,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963585072,3.00786223,587.92,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963585272,1.70059519,587.91,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963585466,3.00786223,587.9,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963585669,1.70059519,587.89,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963585873,3.00786223,587.88,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963586066,1.70059519,587.87,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963586266,1.70059519,587.86,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963586466,1.70059519,587.85,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963586666,3.00786223,587.84,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963586866,1.70059519,587.83,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963587070,1.70059519,587.82,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963587366,3.00786223,587.81,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963587571,1.70059519,587.8,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963587773,1.70059519,587.79,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963587973,1.70059519,587.78,587.12,0.31248726]
["bitfinex-derivatives","BNBF0:USTF0",1744963588168,1.70059519,587.77,587.13,0.31248586]
["bitfinex-derivatives","BNBF0:USTF0",1744963588369,1.70059519,587.76,587.12,0.31248586]
["bitfinex-derivatives","BNBF0:USTF0",1744963588570,1.70059519,587.75,587.13,0.31248586]
["bitfinex-derivatives","BNBF0:USTF0",1744963588772,3.00786223,587.74,587.12,0.31248586]
["bitfinex-derivatives","BNBF0:USTF0",1744963588967,1.70059519,587.73,587.14,0.31248586]
["bitfinex-derivatives","BNBF0:USTF0",1744963589173,1.70059519,587.72,587.15,0.31248586]
["bitfinex-derivatives","BNBF0:USTF0",1744963589472,1.70060453,587.71,587.16,0.31248586]
["bitfinex-derivatives","BNBF0:USTF0",1744963589671,1.70060453,587.7,587.17,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963589872,1.70060453,587.7,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963589873,1.70060453,587.69,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963590071,3.00787157,587.68,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963590268,1.70060453,587.67,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963590471,1.70060453,587.66,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963590673,3.00787157,587.65,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963590869,1.70060453,587.64,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963591068,1.70060453,587.63,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963591269,1.70060453,587.62,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963591573,3.00787157,587.61,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963591776,1.70060453,587.6,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963591975,1.70060453,587.59,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963592178,1.70060453,587.58,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963592377,1.70060453,587.57,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963592676,1.70060453,587.56,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963592877,1.70060453,587.55,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963593075,1.70060453,587.54,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963593276,1.70060453,587.53,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963593477,1.70060453,587.52,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963593679,1.70060453,587.51,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963593878,0.34000306,588.23,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963593879,1.70060453,587.5,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963594078,0.34000306,588.23,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963594279,3.00805624,588.22,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963594475,1.70060127,588.21,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963594676,3.00805624,588.2,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963594875,1.70060127,588.19,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963595077,1.70060127,588.18,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963595273,1.70060127,588.17,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963595478,1.70060127,588.16,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963595676,1.70060127,588.15,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963595878,1.70060127,588.14,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963596179,3.00805624,588.13,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963596380,1.70060127,588.12,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963596675,1.70060127,588.11,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963596879,1.70060127,588.1,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963597174,1.70060127,588.09,587.12,0.31248556]
["bitfinex-derivatives","BNBF0:USTF0",1744963597379,1.70060127,588.08,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1744963597578,1.70060127,588.07,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963597780,1.70060127,588.06,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963597975,1.70060127,588.05,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963598275,1.70060127,588.04,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963598474,1.30745497,588.08,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963598677,3.00805704,588.07,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963598878,1.70060207,588.06,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963599077,1.70060207,588.05,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963599273,1.70060207,588.04,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963599475,3.00805704,588.03,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963599676,1.70060207,588.02,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963599879,1.70060207,588.01,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963600075,3.00805704,588.0,587.12,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963600281,1.70060207,587.99,587.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744963600583,1.70060207,587.98,587.14,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963600781,1.70060207,587.97,587.14,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963601082,3.00805704,587.96,587.14,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963601276,1.70060207,587.95,587.14,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963601476,1.70060207,587.94,587.15,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744963601682,3.00805704,587.93,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963601882,1.70060207,587.92,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963602076,1.70060207,587.91,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963602280,1.70060207,587.9,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963602480,1.70060207,587.89,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963602678,1.70060207,587.88,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963602977,1.70060207,587.87,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963603182,1.70060207,587.86,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963603382,3.00805704,587.85,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963603578,1.70060207,587.84,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963603884,1.70060207,587.83,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963604085,1.70061979,587.82,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963604279,1.70061979,587.81,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963604578,3.00807476,587.8,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963604784,1.70061979,587.79,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963604985,1.70061979,587.78,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963605285,3.00807476,587.77,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963605488,1.70061979,587.76,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963605683,1.70061979,587.75,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963605885,1.70061979,587.74,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963606184,1.70062097,587.73,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963606487,1.70062097,587.72,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963606684,3.00807594,587.71,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963606887,1.70062097,587.7,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963607082,1.70062097,587.69,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963607283,1.70062097,587.68,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963607487,1.70062097,587.67,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963607686,1.70062097,587.66,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963607886,1.70062097,587.65,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963608085,1.70062097,587.64,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963608284,1.70062097,587.63,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963608486,1.70062097,587.62,587.16,0.31248622]
["bitfinex-derivatives","BNBF0:USTF0",1744963608686,1.70062097,587.61,587.17,0.31248948]
["bitfinex-derivatives","BNBF0:USTF0",1744963608884,3.00807594,587.6,587.16,0.31248948]
["bitfinex-derivatives","BNBF0:USTF0",1744963609186,1.70062097,587.59,587.16,0.31248948]
["bitfinex-derivatives","BNBF0:USTF0",1744963609381,1.70062097,587.58,587.16,0.31248948]
["bitfinex-derivatives","BNBF0:USTF0",1744963609583,1.70062097,587.57,587.16,0.31248948]
["bitfinex-derivatives","BNBF0:USTF0",1744963609786,1.70062097,587.56,587.16,0.31248948]
["bitfinex-derivatives","BNBF0:USTF0",1744963609985,0.34000306,588.23,587.16,0.31248948]
["bitfinex-derivatives","BNBF0:USTF0",1744963609986,1.70062097,587.55,587.16,0.31248948]
["bitfinex-derivatives","BNBF0:USTF0",1744963610189,1.70062097,587.54,587.15,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744963610383,1.70062097,587.53,587.16,0.31248729]
["bitfinex-derivatives","BNBF0:USTF0",1744963610687,1.70062097,587.52,587.16,0.31248729]
["bitfinex-derivatives","BNBF0:USTF0",1744963610981,1.70062097,587.51,587.16,0.31248729]
["bitfinex-derivatives","BNBF0:USTF0",1744963611187,1.70062097,587.5,587.16,0.31248729]
["bitfinex-derivatives","BNBF0:USTF0",1744963611387,1.70062097,587.49,587.16,0.31248729]
["bitfinex-derivatives","BNBF0:USTF0",1744963611687,0.34000306,588.23,587.16,0.31248729]
["bitfinex-derivatives","BNBF0:USTF0",1744963611887,1.70059822,588.22,587.17,0.312485]
["bitfinex-derivatives","BNBF0:USTF0",1744963612086,3.00814462,588.21,587.16,0.312485]
["bitfinex-derivatives","BNBF0:USTF0",1744963612287,1.70059822,588.2,587.16,0.312485]
["bitfinex-derivatives","BNBF0:USTF0",1744963612486,1.70059822,588.19,587.16,0.312485]
["bitfinex-derivatives","BNBF0:USTF0",1744963612687,1.70059822,588.18,587.16,0.312485]
["bitfinex-derivatives","BNBF0:USTF0",1744963612884,1.70059822,588.17,587.16,0.312485]
["bitfinex-derivatives","BNBF0:USTF0",1744963613087,1.70059822,588.16,587.16,0.312485]
["bitfinex-derivatives","BNBF0:USTF0",1744963613289,1.70059822,588.15,587.15,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744963613484,3.00814462,588.14,587.16,0.31247503]
["bitfinex-derivatives","BNBF0:USTF0",1744963613689,1.70059822,588.13,587.16,0.31247503]
["bitfinex-derivatives","BNBF0:USTF0",1744963613889,1.70059822,588.12,587.16,0.31247503]
["bitfinex-derivatives","BNBF0:USTF0",1744963614089,3.00814462,588.11,587.16,1.26647503]
["bitfinex-derivatives","BNBF0:USTF0",1744963614289,1.70059822,588.1,587.17,0.31247503]
["bitfinex-derivatives","BNBF0:USTF0",1744963614592,3.00814462,588.09,587.17,0.31247503]
["bitfinex-derivatives","BNBF0:USTF0",1744963614786,1.70059822,588.08,587.17,0.31247503]
["bitfinex-derivatives","BNBF0:USTF0",1744963614986,1.70059822,588.07,587.18,0.31247437]
["bitfinex-derivatives","BNBF0:USTF0",1744963615186,1.70059822,588.07,587.17,0.31247437]
["bitfinex-derivatives","BNBF0:USTF0",1744963615187,1.3075464,588.07,587.17,0.31247437]
["bitfinex-derivatives","BNBF0:USTF0",1744963615491,1.70054027,588.06,587.18,0.31247437]
["bitfinex-derivatives","BNBF0:USTF0",1744963615693,3.00808667,588.05,587.17,0.31247437]
["bitfinex-derivatives","BNBF0:USTF0",1744963615890,1.70054027,588.04,587.17,0.31247437]
["bitfinex-derivatives","BNBF0:USTF0",1744963616086,3.00808667,588.03,587.17,0.31247437]
["bitfinex-derivatives","BNBF0:USTF0",1744963616286,1.70054027,588.02,587.17,0.31247437]
["bitfinex-derivatives","BNBF0:USTF0",1744963616491,1.70054027,588.01,587.16,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744963616690,3.00808667,588.0,587.17,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963616889,1.70054027,587.99,587.17,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963617092,3.00809258,587.98,587.17,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963617393,1.70054618,587.97,587.17,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963617693,3.00809258,587.96,587.17,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963617894,1.70054618,587.95,587.17,0.9614747]
["bitfinex-derivatives","BNBF0:USTF0",1744963618093,1.70054618,587.94,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963618294,1.70054618,587.93,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963618487,1.70054618,587.92,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963618692,1.70054618,587.91,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963618888,1.70054618,587.9,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963619092,3.00809258,587.89,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963619395,1.70054618,587.88,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963619590,1.70054618,587.87,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963619795,3.00809258,587.86,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963619990,1.70054618,587.85,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963620192,1.3075464,587.86,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963620193,1.70054618,587.84,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963620496,3.00809258,587.83,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963620697,1.70054618,587.82,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963620996,1.70054618,587.81,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963621296,3.00809258,587.8,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963621496,1.70054618,587.79,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963621696,1.70054618,587.78,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963621895,1.70054618,587.77,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963622095,1.70054618,587.76,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963622295,3.00809258,587.75,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963622496,3.00809258,587.74,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963622691,1.70054618,587.73,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963622894,1.70054618,587.72,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963623096,1.70054618,587.71,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963623295,1.70054618,587.7,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963623591,3.00809258,587.69,587.18,0.3124747]
["bitfinex-derivatives","BNBF0:USTF0",1744963623897,1.70054618,587.68,587.17,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744963624197,1.70054618,587.67,587.18,0.31256564]
["bitfinex-derivatives","BNBF0:USTF0",1744963624497,3.00809258,587.66,587.18,0.31256564]
["bitfinex-derivatives","BNBF0:USTF0",1744963624695,1.70054618,587.65,587.18,0.31256564]
["bitfinex-derivatives","BNBF0:USTF0",1744963624897,1.70054618,587.64,587.18,0.31256564]
["bitfinex-derivatives","BNBF0:USTF0",1744963625191,1.70054618,587.63,587.18,0.31256564]
["bitfinex-derivatives","BNBF0:USTF0",1744963625391,1.70054618,587.62,587.18,0.31256564]
["bitfinex-derivatives","BNBF0:USTF0",1744963625599,3.00809258,587.61,587.17,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744963625901,1.70054618,587.6,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963626102,3.00809258,587.59,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963626295,1.70054618,587.58,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963626499,1.70054618,587.57,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963626700,3.00809258,587.56,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963626901,1.70054618,587.55,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963627097,1.70054618,587.54,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963627300,1.70054618,587.53,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963627502,1.70054618,587.52,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963627802,1.70054618,587.51,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963627999,3.00809258,587.5,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963628198,1.70054618,587.49,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963628405,1.70054618,587.48,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963628603,1.70054618,587.47,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963628805,1.70054618,587.46,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963628999,1.70054618,587.45,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963629303,1.70054618,587.44,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963629503,1.70054618,587.43,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963629705,1.70054618,587.42,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963630004,1.70054618,587.41,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963630204,1.70054618,587.4,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963630503,0.34000306,588.23,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963630705,3.00657885,588.22,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963631004,1.70101862,588.21,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963631205,3.00657885,588.2,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963631400,1.70101862,588.19,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963631605,3.00657885,588.18,587.18,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963631805,1.70101862,588.17,587.18,0.6205656]
["bitfinex-derivatives","BNBF0:USTF0",1744963632005,3.00657885,588.16,587.19,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963632306,1.70101862,588.15,587.19,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963632507,1.70101862,588.14,587.19,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963632806,1.70101862,588.13,587.19,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963633000,1.70102097,588.12,587.2,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744963633201,1.70102097,588.11,587.21,0.3125656]
["bitfinex-derivatives","BNBF0:USTF0",1744963633501,1.70102097,588.1,587.2,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744963633704,1.70102097,588.09,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963633906,1.70102097,588.08,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963634206,3.0065812,588.07,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963634407,1.70102097,588.06,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963634607,1.70102097,588.05,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963634804,1.30556023,588.07,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963634805,3.0065812,588.04,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963635005,1.70102491,588.03,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963635207,1.70102491,588.02,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963635507,3.00658514,588.01,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963635702,1.70102491,588.0,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963635908,1.70102491,587.99,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963636109,1.70102491,587.98,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963636407,1.70102491,587.97,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963636603,1.70102491,587.96,587.21,0.31256256]
["bitfinex-derivatives","BNBF0:USTF0",1744963636806,1.70102491,587.96,587.22,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963636807,1.70102386,587.95,587.22,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963637006,1.70102386,587.94,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963637203,3.00658409,587.93,587.22,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963637407,3.00658409,587.92,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963637610,1.70102386,587.91,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963637811,1.70102386,587.9,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963638106,1.70102386,587.89,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963638311,1.70102386,587.88,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963638610,1.70102386,587.87,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963638910,1.70102386,587.86,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963639109,1.70102386,587.85,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963639310,1.70102386,587.84,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963639506,1.70102386,587.83,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963639705,1.70102386,587.82,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963639908,3.00658409,587.81,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963640109,1.70102386,587.8,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963640309,1.70102386,587.79,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963640610,3.00658409,587.78,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963640812,1.70102386,587.77,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963641107,1.70102386,587.76,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963641307,1.70102386,587.75,587.21,0.31256322]
["bitfinex-derivatives","BNBF0:USTF0",1744963641607,3.00658409,587.74,587.22,0.31255865]
["bitfinex-derivatives","BNBF0:USTF0",1744963641806,1.70102386,587.73,587.23,0.31255865]
["bitfinex-derivatives","BNBF0:USTF0",1744963642010,1.70102386,587.72,587.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744963642208,1.70102386,587.71,587.24,0.31255865]
["bitfinex-derivatives","BNBF0:USTF0",1744963642406,1.70102386,587.7,587.24,0.31255865]
["bitfinex-derivatives","BNBF0:USTF0",1744963642613,1.70102386,587.69,587.24,0.31255865]
["bitfinex-derivatives","BNBF0:USTF0",1744963642810,1.70102386,587.68,587.24,0.31255865]
["bitfinex-derivatives","BNBF0:USTF0",1744963643010,1.70102386,587.67,587.24,0.31255865]
["bitfinex-derivatives","BNBF0:USTF0",1744963643207,1.70102386,587.66,587.25,0.3125539]
["bitfinex-derivatives","BNBF0:USTF0",1744963643408,1.70102386,587.65,587.24,0.3125539]
["bitfinex-derivatives","BNBF0:USTF0",1744963643608,1.70102386,587.64,587.24,0.3125539]
["bitfinex-derivatives","BNBF0:USTF0",1744963643811,1.70102386,587.63,587.24,0.3125539]
["bitfinex-derivatives","BNBF0:USTF0",1744963644009,0.34000306,588.23,587.24,0.3125539]
["bitfinex-derivatives","BNBF0:USTF0",1744963644010,3.00658409,587.62,587.24,0.3125539]
["bitfinex-derivatives","BNBF0:USTF0",1744963644208,1.70096865,587.61,587.24,0.3125539]
["bitfinex-derivatives","BNBF0:USTF0",1744963644416,3.00652888,587.6,587.24,0.3125539]
["bitfinex-derivatives","BNBF0:USTF0",1744963644613,1.70096865,587.59,587.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744963644814,1.70096865,587.58,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963645114,1.70096865,587.57,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963645314,1.70096865,587.56,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963645514,1.70096865,587.55,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963645814,1.70096865,587.54,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963646010,1.70096865,587.53,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963646209,1.70096865,587.52,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963646414,1.70096865,587.51,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963646610,1.70096865,587.5,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963646813,1.70096865,587.49,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963647013,1.70096865,587.48,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963647216,1.70096865,587.47,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963647514,1.70096865,587.46,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963647717,1.70096865,587.45,587.24,0.31255469]
["bitfinex-derivatives","BNBF0:USTF0",1744963647915,0.34000306,588.23,587.25,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963648115,1.7009485,588.22,587.26,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963648316,1.7009485,588.21,587.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963648515,1.7009485,588.2,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963648712,3.00512024,588.19,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963648914,1.7009485,588.18,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963649116,1.7009485,588.17,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963649315,1.7009485,588.16,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963649515,3.00512024,588.15,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963649713,1.7009485,588.14,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963649913,1.7009485,588.13,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963650111,3.00512024,588.12,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963650315,1.7009485,588.11,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963650509,1.7009485,588.1,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963650710,3.00512024,588.09,587.27,0.31254938]
["bitfinex-derivatives","BNBF0:USTF0",1744963650911,1.7009485,588.08,587.26,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963651215,1.7009485,588.07,587.27,0.31255749]
["bitfinex-derivatives","BNBF0:USTF0",1744963651411,1.7009485,588.06,587.27,0.31255749]
["bitfinex-derivatives","BNBF0:USTF0",1744963651614,3.00512024,588.05,587.27,0.31255749]
["bitfinex-derivatives","BNBF0:USTF0",1744963651817,1.7009485,588.04,587.27,0.31255749]
["bitfinex-derivatives","BNBF0:USTF0",1744963652013,3.00512024,588.03,587.27,0.31255749]
["bitfinex-derivatives","BNBF0:USTF0",1744963652217,1.7009485,588.02,587.27,1.03655749]
["bitfinex-derivatives","BNBF0:USTF0",1744963652417,1.7009485,588.01,587.28,0.31255749]
["bitfinex-derivatives","BNBF0:USTF0",1744963652618,3.00512024,588.0,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963652913,1.7009485,587.99,587.3,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963653118,1.30417174,588.0,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963653119,1.7009485,587.98,587.28,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963653319,1.7009485,587.97,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963653618,3.00512024,587.96,587.3,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963653818,1.7009485,587.95,587.28,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963654019,1.7009485,587.94,587.28,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963654220,3.00512024,587.93,587.28,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963654417,1.7009485,587.92,587.28,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963654614,1.7009485,587.91,587.28,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963654815,1.7009485,587.9,587.28,1.13655736]
["bitfinex-derivatives","BNBF0:USTF0",1744963655015,1.7009485,587.89,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963655215,1.7009485,587.88,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963655422,1.7009485,587.87,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963655722,1.7009485,587.86,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963656020,1.7009485,587.85,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963656220,1.7009485,587.84,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963656421,1.7009485,587.83,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963656715,3.00512024,587.82,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963656920,1.7009485,587.81,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963657113,1.7009485,587.8,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963657317,1.7009485,587.79,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963657519,1.7009485,587.78,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963657720,1.7009485,587.77,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963657915,1.7009485,587.76,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963658115,1.7009485,587.75,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963658313,1.7009485,587.74,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963658513,1.7009485,587.73,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963658719,1.7009485,587.72,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963658918,1.7009485,587.71,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963659119,1.70099344,587.7,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963659319,1.70099344,587.69,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963659517,1.70099344,587.68,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963659715,1.70099344,587.67,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963659918,3.00516518,587.66,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963660119,1.70099344,587.65,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963660318,1.70099344,587.64,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963660513,3.00516518,587.63,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963660713,1.70099344,587.62,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963660918,1.70099344,587.61,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963661119,3.00516518,587.6,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963661316,1.70099344,587.59,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963661515,3.00516518,587.58,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963661721,1.70099344,587.57,587.29,0.31255736]
["bitfinex-derivatives","BNBF0:USTF0",1744963662021,1.70099344,587.56,587.28,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1744963662219,1.70099344,587.55,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963662419,1.70099344,587.54,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963662619,1.70099344,587.53,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963662817,1.70099344,587.52,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963663020,1.70099344,587.51,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963663216,0.34000306,588.23,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963663217,1.70099344,587.5,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963663421,1.70099344,587.49,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963663621,1.70099344,587.48,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963663822,1.70099344,587.47,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963664119,1.70099344,587.46,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963664317,1.70099344,587.45,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963664518,1.70099344,587.44,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963664724,1.70099344,587.43,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963664923,0.34000306,588.23,587.29,0.31255667]
["bitfinex-derivatives","BNBF0:USTF0",1744963665224,1.700987,588.22,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963665424,3.00563422,588.21,587.29,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963665624,1.700987,588.2,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963665825,1.700987,588.19,587.29,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963666026,1.700987,588.18,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963666325,3.00563422,588.17,587.31,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963666625,1.700987,588.16,587.32,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963666920,1.700987,588.15,587.33,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963667124,3.00563422,588.14,587.29,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963667324,1.700987,588.13,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963667521,1.700987,588.12,587.29,0.62055645]
["bitfinex-derivatives","BNBF0:USTF0",1744963667726,1.700987,588.11,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963667924,1.700987,588.1,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963668119,1.700987,588.09,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963668420,3.00563422,588.08,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963668624,1.700987,588.07,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963668822,3.00563422,588.06,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963669028,1.700987,588.05,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963669225,1.700987,588.04,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963669424,3.00563422,588.03,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963669625,1.700987,588.02,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963669824,1.700987,588.01,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963670021,1.700987,588.0,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963670223,1.700987,587.99,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963670425,1.700987,587.98,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963670621,1.700987,587.97,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963670825,1.700987,587.96,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963671124,1.700987,587.95,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963671322,1.700987,587.94,587.3,0.31255645]
["bitfinex-derivatives","BNBF0:USTF0",1744963671521,1.700987,587.93,587.31,0.31255753]
["bitfinex-derivatives","BNBF0:USTF0",1744963671725,1.700987,587.92,587.32,0.31255753]
["bitfinex-derivatives","BNBF0:USTF0",1744963671922,1.700987,587.91,587.3,0.31255753]
["bitfinex-derivatives","BNBF0:USTF0",1744963672126,1.700987,587.9,587.29,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963672326,1.700987,587.89,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963672528,1.700987,587.88,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963672727,3.00563422,587.87,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963672927,1.700987,587.86,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963673121,1.700987,587.85,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963673325,3.00563422,587.84,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963673523,1.700987,587.83,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963673722,1.700987,587.82,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963674027,3.00565356,587.81,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963674220,1.70100634,587.8,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963674424,1.70100634,587.79,587.3,0.31255623]
["bitfinex-derivatives","BNBF0:USTF0",1744963674623,1.70100634,587.78,587.29,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963674828,1.70100634,587.77,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963675026,1.70100634,587.76,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963675221,1.70100634,587.75,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963675423,1.70100634,587.74,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963675727,3.00565356,587.73,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963675927,1.70101448,587.72,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963676125,1.70101448,587.71,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963676329,1.70101448,587.7,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963676528,1.70101448,587.69,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963676829,1.70101448,587.68,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963677128,1.70101448,587.67,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963677328,3.0056617,587.66,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963677529,1.70101448,587.65,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963677824,3.0056617,587.64,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963678029,1.70101448,587.63,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963678231,1.70101448,587.62,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963678431,1.70101448,587.61,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963678624,3.0056617,587.6,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963678828,1.70101448,587.59,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963679026,1.70101448,587.58,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963679226,1.70101448,587.57,587.3,0.31256181]
["bitfinex-derivatives","BNBF0:USTF0",1744963679431,1.70101448,587.56,587.31,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963679626,1.70101448,587.55,587.32,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963679830,1.70101448,587.54,587.33,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963680131,1.70101448,587.53,587.34,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963680329,1.70101448,587.52,587.3,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963680528,1.70101448,587.51,587.31,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963680730,3.0056617,587.5,587.31,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963680926,1.70101448,587.49,587.32,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963681127,3.0056617,587.48,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963681432,1.70101448,587.47,587.29,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963681633,1.70101448,587.46,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963681833,1.70101448,587.45,587.29,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963682034,0.34000306,588.23,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963682035,1.70101448,587.44,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963682335,1.70101448,587.43,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963682535,1.70101448,587.42,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963682729,1.70101448,587.41,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963682929,1.70101448,587.4,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963683233,1.70101448,587.39,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963683432,1.70101448,587.38,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963683630,0.34000306,588.23,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963683631,1.70101448,587.37,587.28,0.3125622]
["bitfinex-derivatives","BNBF0:USTF0",1744963683938,1.70101448,587.36,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963684138,1.70101448,587.35,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963684437,1.70101448,587.34,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963684632,1.70101448,587.33,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963684830,1.70101448,587.32,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963685032,1.70101448,587.31,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963685235,1.70101448,587.3,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963685536,1.70101448,587.29,587.28,0.31259103]
["bitfinex-derivatives","BNBF0:USTF0",1744963686837,1.70101448,587.29,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963687037,0.34000306,588.23,587.28,0.31259449]
["bitfinex-derivatives","BNBF0:USTF0",1744963687238,1.70119519,588.22,587.28,0.31259449]
["bitfinex-derivatives","BNBF0:USTF0",1744963687539,1.70119519,588.21,587.28,0.31259449]
["bitfinex-derivatives","BNBF0:USTF0",1744963687738,2.04121559,588.2,587.28,0.31259449]
["bitfinex-derivatives","BNBF0:USTF0",1744963687937,3.0093834,588.19,587.28,0.31259449]
["bitfinex-derivatives","BNBF0:USTF0",1744963688237,1.70119519,588.18,587.28,0.31259449]
["bitfinex-derivatives","BNBF0:USTF0",1744963688433,1.30818821,588.17,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963688631,1.70133962,588.16,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963688832,1.70133962,588.15,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963689035,3.00952783,588.14,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963689339,1.70133962,588.13,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963689537,3.00952783,588.12,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963689837,1.70133962,588.11,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963690040,1.70133962,588.1,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963690234,1.70133962,588.09,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963690538,1.70133962,588.08,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963690740,1.70133962,588.07,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963690938,1.70133962,588.06,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963691139,3.00952783,588.05,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963691333,1.70133962,588.04,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963691540,1.70133962,588.03,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963691738,1.70133962,588.02,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963691941,1.70133962,588.01,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963692135,1.70133962,588.0,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963692442,1.70133962,587.99,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963692740,1.70133962,587.98,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963692940,1.70133962,587.97,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963693142,3.00952783,587.96,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963693337,1.70133962,587.95,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963693540,1.70133962,587.94,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963693742,1.7012767,587.93,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963693942,1.7012767,587.92,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963694142,1.7012767,587.91,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963694343,1.70127829,587.9,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963694543,1.70127829,587.89,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963694743,3.0094665,587.88,587.27,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744963694944,1.70127829,587.87,587.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744963695140,1.70127829,587.86,587.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744963695344,1.70127829,587.85,587.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744963695640,1.70127829,587.84,587.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744963695840,1.70127829,587.83,587.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744963696042,1.70127829,587.82,587.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744963696243,1.70127829,587.81,587.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744963696441,3.0094665,587.8,587.28,0.31260554]
["bitfinex-derivatives","BNBF0:USTF0",1744963696746,1.70127829,587.79,587.28,0.31260554]
["bitfinex-derivatives","BNBF0:USTF0",1744963696941,1.70127829,587.78,587.28,0.31260554]
["bitfinex-derivatives","BNBF0:USTF0",1744963697245,1.70127829,587.77,587.28,0.31260554]
["bitfinex-derivatives","BNBF0:USTF0",1744963697439,1.70127829,587.76,587.28,0.31260554]
["bitfinex-derivatives","BNBF0:USTF0",1744963697642,1.70127829,587.75,587.28,0.31260554]
["bitfinex-derivatives","BNBF0:USTF0",1744963697844,3.0094665,587.74,587.28,0.31260554]
["bitfinex-derivatives","BNBF0:USTF0",1744963698047,1.70127829,587.73,587.28,0.31260554]
["bitfinex-derivatives","BNBF0:USTF0",1744963698246,1.70127829,587.72,587.28,0.31260554]
["bitfinex-derivatives","BNBF0:USTF0",1744963698447,1.70127829,587.71,587.28,0.31260554]
["bitfinex-derivatives","BNBF0:USTF0",1744963698648,3.0094665,587.7,587.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744963698848,1.70127829,587.69,587.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744963699043,1.70127829,587.68,587.28,0.3125679]
["bitfinex-derivatives","BNBF0:USTF0",1744963699245,1.70103488,587.67,587.28,0.3125679]
["bitfinex-derivatives","BNBF0:USTF0",1744963699448,1.70103488,587.66,587.27,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744963699648,1.70103488,587.65,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963699848,1.70103488,587.64,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963700046,1.70103488,587.63,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963700246,1.70103488,587.62,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963700444,3.00922309,587.61,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963700746,1.70103488,587.6,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963700946,1.70103488,587.59,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963701146,3.00922309,587.58,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963701348,1.70103488,587.57,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963701549,1.70103488,587.56,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963701848,1.70103488,587.55,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963702048,1.70103488,587.54,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963702248,1.70103488,587.53,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963702450,1.70103488,587.52,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963702650,1.70103488,587.51,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963702846,1.70103488,587.5,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963703050,1.70103488,587.49,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963703249,1.70103488,587.48,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963703451,1.70103488,587.47,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963703652,1.70103488,587.46,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963703846,1.70103488,587.45,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963704046,1.70103488,587.44,587.28,0.31256475]
["bitfinex-derivatives","BNBF0:USTF0",1744963704252,1.70103488,587.43,587.27,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744963704449,1.70103488,587.42,587.28,0.31256184]
["bitfinex-derivatives","BNBF0:USTF0",1744963704648,1.70103488,587.41,587.28,0.31256184]
["bitfinex-derivatives","BNBF0:USTF0",1744963704851,1.70103488,587.4,587.28,0.31256184]
["bitfinex-derivatives","BNBF0:USTF0",1744963705050,1.70103488,587.39,587.28,0.31256184]
["bitfinex-derivatives","BNBF0:USTF0",1744963705352,0.3400204,588.2,587.28,0.31256184]
["bitfinex-derivatives","BNBF0:USTF0",1744963705550,1.70100652,588.19,587.28,0.31256184]
["bitfinex-derivatives","BNBF0:USTF0",1744963705858,3.00700628,588.18,587.28,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744963706056,1.70100652,588.17,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963706356,3.00700628,588.16,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963706555,1.70100652,588.15,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963706756,1.70100652,588.14,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963706953,3.00700628,588.13,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963707151,1.70100652,588.12,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963707455,3.00700628,588.11,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963707651,3.00700628,588.1,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963707851,1.70100652,588.09,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963708051,3.00700628,588.08,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963708255,1.70100652,588.07,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963708557,1.70100652,588.06,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963708757,1.70100652,588.05,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963709056,1.30599976,588.06,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963709057,1.70100652,588.04,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963709255,1.70100652,588.03,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963709455,1.70100652,588.02,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963709654,1.70100652,588.01,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963709954,3.00700628,588.0,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963710157,1.70100652,587.99,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963710354,1.70100652,587.98,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963710552,1.30599976,588.0,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963710553,3.00700628,587.97,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963710753,1.70100652,587.96,587.29,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963710959,3.00700628,587.95,587.29,0.62055993]
["bitfinex-derivatives","BNBF0:USTF0",1744963711159,1.70100652,587.94,587.3,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963711361,1.70100652,587.93,587.3,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963711555,3.00700628,587.92,587.3,1.19655993]
["bitfinex-derivatives","BNBF0:USTF0",1744963711758,3.00700628,587.91,587.31,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963711958,1.70100652,587.9,587.31,0.31255993]
["bitfinex-derivatives","BNBF0:USTF0",1744963712156,1.70100652,587.89,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963712360,1.70104539,587.88,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963712556,3.00704515,587.87,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963712760,1.70104539,587.86,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963712961,1.70104539,587.85,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963713158,3.00704515,587.84,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963713358,1.70104539,587.83,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963713558,3.00704515,587.82,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963713762,1.70104539,587.81,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963713960,1.70104539,587.8,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963714159,3.00704515,587.79,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963714358,1.70104539,587.78,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963714565,1.70104539,587.77,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963714865,1.30599976,587.79,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963714866,3.00704515,587.76,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963715065,1.70104539,587.75,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963715260,1.70104539,587.74,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963715464,3.00704515,587.73,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963715759,1.70104539,587.72,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963715960,1.70104539,587.71,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963716164,3.00704515,587.7,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963716465,3.00704515,587.69,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963716662,1.70104539,587.68,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963716864,1.70104539,587.67,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963717060,1.70104539,587.66,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963717264,1.70104539,587.65,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963717465,1.70104539,587.64,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963717666,1.70104539,587.63,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963717967,1.70116027,587.62,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963718166,1.70116027,587.61,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963718365,1.70116027,587.6,587.31,0.312567]
["bitfinex-derivatives","BNBF0:USTF0",1744963718568,1.70116027,587.59,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963718765,1.70116027,587.58,587.31,0.31258985]
["bitfinex-derivatives","BNBF0:USTF0",1744963718967,1.70116027,587.57,587.31,0.31258985]
["bitfinex-derivatives","BNBF0:USTF0",1744963719166,1.70116027,587.56,587.31,0.31258985]
["bitfinex-derivatives","BNBF0:USTF0",1744963719362,1.70116027,587.55,587.31,0.31258985]
["bitfinex-derivatives","BNBF0:USTF0",1744963719566,1.70116027,587.54,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963719766,1.70116027,587.53,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963719962,1.70116027,587.52,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963720160,1.70116027,587.51,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963720362,3.00716003,587.5,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963720563,1.70116027,587.49,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963720767,1.70116027,587.48,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963720967,1.70116027,587.47,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963721268,1.70116027,587.46,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963721468,1.70116027,587.45,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963721668,3.00716003,587.44,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963721866,1.70116027,587.43,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963722071,1.70116027,587.42,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963722265,1.70116027,587.41,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963722471,1.70116027,587.4,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963722672,1.70116027,587.39,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963722869,1.70116027,587.38,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963723066,1.70116027,587.37,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963723368,1.70114974,587.36,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963723570,1.70114974,587.35,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963723769,1.70114974,587.34,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963724066,0.3400204,588.2,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963724271,3.00739004,588.19,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963724472,1.70115154,588.18,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963724665,1.70115154,588.17,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963724869,1.70115154,588.16,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963725067,1.70115154,588.15,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963725273,1.70115154,588.14,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963725472,1.70115154,588.13,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963725672,1.70115154,588.12,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963725873,1.70115154,588.11,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963726069,1.70115154,588.1,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963726270,1.70115154,588.09,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963726475,1.70115154,588.08,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963726674,1.70115154,588.07,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963726974,1.70115154,588.06,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963727175,1.70111077,588.05,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963727370,3.00734927,588.04,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963727671,1.70111077,588.03,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963727875,1.70111077,588.02,587.31,0.31258069]
["bitfinex-derivatives","BNBF0:USTF0",1744963728077,3.00734927,588.01,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963728374,1.70111077,588.0,587.31,0.31258602]
["bitfinex-derivatives","BNBF0:USTF0",1744963728574,1.70111077,587.99,587.31,0.31258602]
["bitfinex-derivatives","BNBF0:USTF0",1744963728775,1.70111077,587.98,587.31,0.31258602]
["bitfinex-derivatives","BNBF0:USTF0",1744963728976,1.70111077,587.97,587.31,0.31258602]
["bitfinex-derivatives","BNBF0:USTF0",1744963729275,3.00734927,587.96,587.31,0.31258602]
["bitfinex-derivatives","BNBF0:USTF0",1744963729477,1.70111077,587.95,587.31,0.31258602]
["bitfinex-derivatives","BNBF0:USTF0",1744963729772,3.00734927,587.94,587.3,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1744963730077,1.70111077,587.93,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963730273,3.00734927,587.92,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963730573,1.70111077,587.91,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963730772,1.70111077,587.9,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963730977,3.00734927,587.89,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963731178,1.70111077,587.88,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963731381,1.70111077,587.87,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963731577,3.00734927,587.86,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963731777,1.70111077,587.85,587.3,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963731978,1.3062385,587.86,587.29,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963731979,1.70111077,587.84,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963732279,1.70111077,587.84,587.29,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963732280,3.00734927,587.83,587.32,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963732479,1.70111077,587.82,587.33,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963732681,1.70111077,587.81,587.3,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963732975,1.70111077,587.8,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963733180,1.3062385,587.82,587.3,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963733181,1.70111077,587.79,587.3,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963733380,3.00734927,587.78,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963733581,1.70111077,587.77,587.3,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963733878,1.70111077,587.76,587.3,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963734077,1.70111077,587.75,587.3,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963734275,1.70111077,587.74,587.3,1.00358463]
["bitfinex-derivatives","BNBF0:USTF0",1744963734577,1.70111077,587.73,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963734778,1.70111077,587.72,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963734976,1.70111077,587.71,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963735280,3.00734927,587.7,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963735475,1.70111077,587.69,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963735678,3.00734927,587.68,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963735878,1.70111077,587.67,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963736080,1.70111077,587.66,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963736280,1.70111077,587.65,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963736481,3.00734927,587.64,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963736678,1.70111077,587.63,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963736879,1.70111077,587.62,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963737079,1.70111077,587.61,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963737280,1.70111077,587.6,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963737576,1.70111077,587.59,587.31,0.31258463]
["bitfinex-derivatives","BNBF0:USTF0",1744963737782,3.00734927,587.58,587.3,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1744963737980,1.70111077,587.57,587.31,0.31258031]
["bitfinex-derivatives","BNBF0:USTF0",1744963738182,3.00734927,587.56,587.31,0.31258031]
["bitfinex-derivatives","BNBF0:USTF0",1744963738380,1.70111077,587.55,587.31,0.31258031]
["bitfinex-derivatives","BNBF0:USTF0",1744963738579,1.70111077,587.54,587.31,0.31258031]
["bitfinex-derivatives","BNBF0:USTF0",1744963738880,3.00734927,587.53,587.31,0.31258031]
["bitfinex-derivatives","BNBF0:USTF0",1744963739081,1.70111077,587.52,587.31,0.31258031]
["bitfinex-derivatives","BNBF0:USTF0",1744963739285,1.70111077,587.51,587.31,0.31258031]
["bitfinex-derivatives","BNBF0:USTF0",1744963739486,1.70111077,587.5,587.32,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963739786,3.00734927,587.49,587.33,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963739981,1.70111077,587.48,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963740180,1.7011175,587.47,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963740382,1.7011175,587.46,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963740583,1.7011175,587.45,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963740784,1.7011175,587.44,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963740983,1.7011175,587.43,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963741182,1.7011175,587.42,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963741385,1.7011175,587.41,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963741581,1.7011175,587.4,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963741782,1.7011175,587.39,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963741982,1.7011175,587.38,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963742186,1.7011175,587.37,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963742486,1.7011175,587.36,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963742684,1.7011175,587.35,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963742884,1.7011175,587.34,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963743085,1.7011175,587.33,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963743281,0.3400204,588.2,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963743589,3.00743627,588.19,587.31,0.31258026]
["bitfinex-derivatives","BNBF0:USTF0",1744963743788,1.70115995,588.18,587.32,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963743982,1.70115995,588.17,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963744185,1.70115995,588.16,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963744487,3.00743627,588.15,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963744783,1.70115995,588.14,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963744988,1.70115995,588.13,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963745187,3.00743302,588.12,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963745483,1.7011567,588.11,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963745686,1.7011567,588.1,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963745888,1.7011567,588.09,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963746088,1.7011567,588.08,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963746289,3.00743302,588.07,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963746490,1.7011567,588.06,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963746687,1.7011567,588.05,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963746886,3.00743302,588.04,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963747184,1.7011567,588.03,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963747388,3.00743302,588.02,587.31,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963747586,1.7011567,588.01,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963747791,1.7011567,588.0,587.23,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963747990,1.7011567,587.99,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963748188,1.7011567,587.98,587.23,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963748393,1.7011567,587.97,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963748595,1.7011567,587.96,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963748793,1.7011567,587.95,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963748993,1.7011567,587.94,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963749195,1.7011567,587.93,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963749393,3.00743302,587.92,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963749593,1.7011567,587.91,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963749791,1.7011567,587.9,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963749994,1.7011567,587.89,587.22,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963750191,1.7011567,587.88,587.23,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744963750396,1.7011567,587.87,587.24,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963750696,1.70115423,587.86,587.24,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963750893,3.00743055,587.85,587.24,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963751097,1.70115423,587.84,587.24,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963751297,3.00743055,587.83,587.24,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963751498,1.70115423,587.82,587.24,0.31258817]
["bitfinex-derivatives","BNBF0:USTF0",1744963751699,3.00743055,587.81,587.23,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744963752000,3.00743055,587.8,587.24,0.31258775]
["bitfinex-derivatives","BNBF0:USTF0",1744963752198,1.70115423,587.79,587.24,0.31258775]
["bitfinex-derivatives","BNBF0:USTF0",1744963752499,1.70115423,587.78,587.24,0.31258775]
["bitfinex-derivatives","BNBF0:USTF0",1744963752700,1.70116245,587.77,587.24,0.31258775]
["bitfinex-derivatives","BNBF0:USTF0",1744963752898,3.00743877,587.76,587.24,0.31258775]
["bitfinex-derivatives","BNBF0:USTF0",1744963753094,1.70116245,587.75,587.24,0.31258775]
["bitfinex-derivatives","BNBF0:USTF0",1744963753294,1.70116245,587.74,587.23,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744963753595,3.00743877,587.73,587.24,0.31258809]
["bitfinex-derivatives","BNBF0:USTF0",1744963753801,1.70116245,587.72,587.24,0.31258809]
["bitfinex-derivatives","BNBF0:USTF0",1744963754003,1.70116245,587.71,587.24,0.31258809]
["bitfinex-derivatives","BNBF0:USTF0",1744963754197,1.70116245,587.7,587.24,0.31258809]
["bitfinex-derivatives","BNBF0:USTF0",1744963754400,1.30627632,587.71,587.24,0.31258809]
["bitfinex-derivatives","BNBF0:USTF0",1744963754599,3.00743861,587.7,587.24,0.31258809]
["bitfinex-derivatives","BNBF0:USTF0",1744963754794,1.70116229,587.69,587.24,0.31258809]
["bitfinex-derivatives","BNBF0:USTF0",1744963754999,1.70116229,587.68,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963755201,1.70116229,587.67,587.26,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963755397,1.30627632,587.68,587.24,1.09058831]
["bitfinex-derivatives","BNBF0:USTF0",1744963755398,1.70116229,587.66,587.24,1.09058831]
["bitfinex-derivatives","BNBF0:USTF0",1744963755601,1.70116229,587.65,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963755796,1.70116229,587.64,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963756101,3.00743861,587.63,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963756302,1.70115712,587.62,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963756500,1.70115712,587.61,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963756697,1.70115712,587.6,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963756899,3.00743344,587.59,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963757096,1.70115712,587.58,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963757400,3.00743344,587.57,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963757596,1.70115712,587.56,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963757801,1.70115712,587.55,587.25,0.31258831]
["bitfinex-derivatives","BNBF0:USTF0",1744963758103,1.70115712,587.55,587.24,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744963758104,3.00743344,587.54,587.24,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744963758403,1.70115712,587.53,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963758601,3.00743344,587.52,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963758804,1.70115712,587.51,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963758998,1.70115712,587.5,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963759199,1.70115712,587.49,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963759401,1.70115907,587.48,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963759602,1.70115907,587.47,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963759802,1.70115907,587.46,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963760003,1.70115907,587.45,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963760202,1.70115907,587.44,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963760404,1.70115907,587.43,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963760599,1.70115907,587.42,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963760801,1.70115907,587.41,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963761001,0.29628116,588.24,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963761002,1.70115907,587.4,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963761201,1.70115907,587.39,587.25,0.31258798]
["bitfinex-derivatives","BNBF0:USTF0",1744963761404,1.70115907,587.38,587.26,0.31258121]
["bitfinex-derivatives","BNBF0:USTF0",1744963761705,0.34000306,588.23,587.27,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963761706,1.70115907,587.37,587.27,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963761903,1.70115907,587.36,587.25,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963762104,1.70115907,587.35,587.26,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963762302,1.70115907,587.34,587.25,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963762500,0.34000306,588.23,587.27,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963762501,1.70115907,587.33,587.27,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963762701,1.70115907,587.32,587.28,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963762898,1.70115907,587.31,587.25,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963763099,0.34000306,588.23,587.26,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963763304,3.00901136,588.22,587.25,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963763604,2.04114031,588.21,587.25,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963763804,2.04114248,588.2,587.26,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744963764004,1.70112208,588.19,587.27,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963764203,1.70112208,588.18,587.27,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963764401,1.70112208,588.17,587.27,0.31257966]
["bitfinex-derivatives","BNBF0:USTF0",1744963764602,1.70112208,588.16,587.26,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744963764798,1.70112208,588.15,587.27,0.31258121]
["bitfinex-derivatives","BNBF0:USTF0",1744963765002,1.70112208,588.14,587.27,0.31258121]
["bitfinex-derivatives","BNBF0:USTF0",1744963765200,1.70112208,588.13,587.27,0.31258121]
["bitfinex-derivatives","BNBF0:USTF0",1744963765405,1.70112208,588.12,587.27,0.31258121]
["bitfinex-derivatives","BNBF0:USTF0",1744963765705,1.70113113,588.11,587.27,0.31258121]
["bitfinex-derivatives","BNBF0:USTF0",1744963766005,1.70113113,588.1,587.27,0.31258121]
["bitfinex-derivatives","BNBF0:USTF0",1744963766199,3.0090168,588.09,587.26,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744963766401,1.70113113,588.08,587.27,0.31258167]
["bitfinex-derivatives","BNBF0:USTF0",1744963766606,1.70113113,588.07,587.27,1.02858167]
["bitfinex-derivatives","BNBF0:USTF0",1744963766901,3.0090168,588.06,587.28,0.31258167]
["bitfinex-derivatives","BNBF0:USTF0",1744963767205,1.70113113,588.05,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963767405,1.70113113,588.04,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963767705,1.70113113,588.03,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963767902,3.0090168,588.02,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963768098,1.70113113,588.01,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963768306,1.70113113,588.0,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963768506,1.70113113,587.99,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963768805,1.70113113,587.98,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963769005,1.70113113,587.97,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963769205,3.0090168,587.96,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963769401,1.70113113,587.95,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963769605,1.70113113,587.94,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963769805,1.70113113,587.93,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963770004,3.0090168,587.92,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963770201,1.70113113,587.91,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963770401,3.0090168,587.9,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963770601,1.70113113,587.89,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963770806,1.70113113,587.88,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963771005,1.70113113,587.87,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963771206,1.70113113,587.86,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963771407,1.70113113,587.85,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963771608,1.70113113,587.84,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963771804,1.70113113,587.83,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963772001,1.70113113,587.82,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963772205,1.70113113,587.81,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963772402,1.70113113,587.8,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963772605,1.70113113,587.79,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963772809,1.70113113,587.78,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963773007,1.70113113,587.77,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963773206,3.0090168,587.76,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963773410,1.70113113,587.75,587.28,0.31258046]
["bitfinex-derivatives","BNBF0:USTF0",1744963773613,3.0090168,587.74,587.28,0.31258046]
["bitfinex-derivatives","BNBF0:USTF0",1744963773905,1.70113113,587.73,587.28,0.31258046]
["bitfinex-derivatives","BNBF0:USTF0",1744963774107,3.0090168,587.72,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963774311,1.70113113,587.71,587.28,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744963774511,1.70113113,587.7,587.28,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744963774712,1.70113113,587.69,587.28,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744963774912,1.70113113,587.68,587.28,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744963775112,1.70113113,587.67,587.28,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744963775313,3.0090168,587.66,587.28,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744963775513,1.70113113,587.65,587.28,0.31258013]
["bitfinex-derivatives","BNBF0:USTF0",1744963775713,3.0090168,587.64,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963775909,1.70113113,587.63,587.28,0.31258046]
["bitfinex-derivatives","BNBF0:USTF0",1744963776114,1.70113113,587.62,587.28,0.31258046]
["bitfinex-derivatives","BNBF0:USTF0",1744963776406,3.0090168,587.61,587.28,0.31258046]
["bitfinex-derivatives","BNBF0:USTF0",1744963776610,1.70113113,587.6,587.28,0.31258046]
["bitfinex-derivatives","BNBF0:USTF0",1744963776807,1.30788567,587.61,587.28,0.31258046]
["bitfinex-derivatives","BNBF0:USTF0",1744963777014,3.00900364,587.6,587.28,0.31258046]
["bitfinex-derivatives","BNBF0:USTF0",1744963777213,1.70111797,587.59,587.28,0.31258046]
["bitfinex-derivatives","BNBF0:USTF0",1744963777409,1.70111797,587.58,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963777616,1.70111797,587.57,587.28,0.31258168]
["bitfinex-derivatives","BNBF0:USTF0",1744963777811,1.70111797,587.56,587.28,0.31258168]
["bitfinex-derivatives","BNBF0:USTF0",1744963778009,1.70111797,587.55,587.28,0.31258168]
["bitfinex-derivatives","BNBF0:USTF0",1744963778209,3.00900364,587.54,587.28,0.31258168]
["bitfinex-derivatives","BNBF0:USTF0",1744963778416,1.70111797,587.53,587.28,0.31258168]
["bitfinex-derivatives","BNBF0:USTF0",1744963778611,1.70111797,587.52,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963778815,1.70111797,587.51,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963779011,1.70111797,587.5,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963779213,3.00900364,587.49,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963779411,1.70111797,587.48,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963779611,1.70111797,587.47,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963779812,3.00900364,587.46,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963780012,1.70111797,587.45,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963780212,1.70111797,587.44,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963780417,1.70111797,587.43,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963780616,1.70111797,587.42,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963780817,1.70111797,587.41,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963781017,3.00900364,587.4,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963781213,1.70111797,587.39,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963781418,1.70111797,587.38,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963781612,3.00900364,587.37,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963781816,1.70111797,587.36,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963782014,1.30788567,587.37,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963782015,1.70111797,587.35,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963782214,1.70111797,587.34,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963782515,1.70111797,587.33,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963782812,1.70111797,587.32,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963783017,1.70111797,587.31,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963783219,1.70111797,587.3,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963783414,0.3400204,588.2,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963783415,1.70111797,587.29,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963783619,1.70111797,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963788421,1.70111797,587.28,587.27,1.02859104]
["bitfinex-derivatives","BNBF0:USTF0",1744963788626,1.70111797,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963788820,1.70111797,587.28,587.27,1.02859104]
["bitfinex-derivatives","BNBF0:USTF0",1744963789821,1.70118696,587.28,587.27,1.02859104]
["bitfinex-derivatives","BNBF0:USTF0",1744963790925,1.70118696,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963792126,1.70118696,587.28,587.27,1.02859278]
["bitfinex-derivatives","BNBF0:USTF0",1744963792624,1.70118696,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963793229,1.70118696,587.28,587.27,1.02859434]
["bitfinex-derivatives","BNBF0:USTF0",1744963793429,1.70118696,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963793629,1.7011936,587.28,587.27,1.02859434]
["bitfinex-derivatives","BNBF0:USTF0",1744963796630,1.7011936,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963796933,1.7011936,587.28,587.27,1.02859311]
["bitfinex-derivatives","BNBF0:USTF0",1744963799129,1.70118846,587.28,587.27,1.02859311]
["bitfinex-derivatives","BNBF0:USTF0",1744963801234,1.70118846,587.28,587.27,1.02859278]
["bitfinex-derivatives","BNBF0:USTF0",1744963802535,1.70118846,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963802737,1.70118846,587.28,587.27,1.02859189]
["bitfinex-derivatives","BNBF0:USTF0",1744963805834,1.70118846,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963806042,1.70118846,587.28,587.27,1.02859278]
["bitfinex-derivatives","BNBF0:USTF0",1744963807340,1.70118846,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963807640,1.70118846,587.28,587.27,1.02859311]
["bitfinex-derivatives","BNBF0:USTF0",1744963808942,1.70118846,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963809138,1.70118846,587.28,587.27,1.02859368]
["bitfinex-derivatives","BNBF0:USTF0",1744963809739,1.70118821,587.28,587.27,1.02859368]
["bitfinex-derivatives","BNBF0:USTF0",1744963810540,1.70118821,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963810741,1.70118821,587.28,587.27,1.02859345]
["bitfinex-derivatives","BNBF0:USTF0",1744963814546,1.70118821,587.28,587.27,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1744963815647,1.70118821,587.28,586.85,0.29631396]
["bitfinex-derivatives","BNBF0:USTF0",1744963815944,1.70118821,587.27,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963816147,0.63633436,588.2,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963816343,1.70118439,588.19,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963816544,2.04121635,588.18,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963816744,2.04122213,588.17,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963816943,2.04122791,588.16,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963817155,2.04123369,588.15,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963817346,2.04123947,588.14,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963817547,1.70118439,588.13,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963817844,1.70118439,588.12,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963818045,1.70118439,588.11,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963818247,3.0093476,588.1,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963818449,1.70118439,588.09,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963818648,1.70118439,588.08,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963818953,1.7011864,588.07,587.12,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963819150,1.7011864,588.06,587.13,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1744963819351,1.7011864,588.05,587.14,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963819549,1.30816321,588.07,587.14,1.02259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963819750,3.0093494,588.06,587.15,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963819952,1.70118619,588.05,587.15,1.13859265]
["bitfinex-derivatives","BNBF0:USTF0",1744963820152,1.70118619,588.04,587.16,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963820451,3.0093494,588.03,587.16,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963820651,1.70118619,588.02,587.16,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963820857,1.7011899,588.01,587.16,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963821046,3.00935311,588.0,587.16,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963821247,1.7011899,587.99,587.16,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963821452,3.00935311,587.98,587.16,0.31259265]
["bitfinex-derivatives","BNBF0:USTF0",1744963821653,1.7011899,587.97,587.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744963821846,3.00935311,587.96,587.17,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963822045,1.7011899,587.95,587.18,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963822248,1.7011899,587.94,587.19,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963822448,1.7011899,587.93,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963822651,3.00935311,587.92,587.17,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963822856,1.7011899,587.91,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963823054,1.7011899,587.9,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963823250,1.7011899,587.89,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963823452,1.7011899,587.88,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963823653,1.7011899,587.87,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963823856,1.7011899,587.86,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963824148,1.7011899,587.85,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963824348,1.7011899,587.84,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963824548,1.30816321,587.83,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963824756,1.70116359,587.82,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963824950,1.70116359,587.81,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963825154,1.70116359,587.8,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963825451,1.70116359,587.79,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963825655,3.0093268,587.78,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963825855,1.70116359,587.77,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963826054,3.0093268,587.76,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963826256,1.70116359,587.75,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963826557,1.70116911,587.74,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963826753,1.70116911,587.73,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963826956,1.70116911,587.72,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963827260,3.00933232,587.71,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963827461,1.70116911,587.7,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963827662,1.70116911,587.69,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963827862,3.00933232,587.68,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963828057,1.70116911,587.67,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963828257,3.00933232,587.66,587.16,0.31259377]
["bitfinex-derivatives","BNBF0:USTF0",1744963828458,1.70116911,587.65,587.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744963828658,1.70116911,587.64,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963828957,3.00933232,587.63,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963829259,1.70116911,587.62,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963829452,1.70116911,587.61,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963829652,1.70116911,587.6,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963829856,1.70116911,587.59,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963830158,1.70116911,587.58,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963830355,1.70116911,587.57,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963830557,3.00933232,587.56,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963830862,1.70116911,587.55,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963831063,3.00933232,587.54,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963831258,1.70116911,587.53,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963831556,1.70116911,587.52,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963831756,1.70116911,587.51,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963831958,1.70116911,587.5,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963832158,3.00933232,587.49,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963832359,1.70116911,587.48,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963832558,1.70116911,587.47,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963832760,1.70116911,587.46,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963832962,1.70116911,587.45,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963833161,1.70116911,587.44,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963833363,1.70116911,587.43,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963833663,1.70116911,587.42,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963833864,3.00933232,587.41,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963834066,1.70116911,587.4,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963834267,1.70116911,587.39,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963834561,1.70116911,587.38,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963834774,1.70116911,587.37,587.16,0.31258027]
["bitfinex-derivatives","BNBF0:USTF0",1744963834967,1.70116911,587.36,587.15,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744963835267,1.70116911,587.35,587.16,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963835567,1.70116911,587.34,587.16,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963835768,1.70110081,587.33,587.16,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963836067,1.70110081,587.32,587.16,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963836264,1.70110081,587.31,587.16,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963836469,1.70110081,587.3,587.16,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963836664,1.70110081,587.29,587.16,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963836866,0.34005508,588.14,587.16,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963837067,1.70109963,588.13,587.16,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963837267,1.70109963,588.12,587.16,0.62057732]
["bitfinex-derivatives","BNBF0:USTF0",1744963837569,1.70109963,588.11,587.17,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963837768,1.70109963,588.1,587.17,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963838069,1.70109963,588.09,587.17,0.31257732]
["bitfinex-derivatives","BNBF0:USTF0",1744963838269,1.70109963,588.08,587.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963838469,1.70109963,588.07,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963838665,3.00950753,588.06,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963838863,1.70109963,588.05,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963839063,1.70109963,588.04,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963839268,1.70109963,588.03,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963839469,3.00949608,588.02,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963839664,1.70108818,588.01,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963839865,1.70108818,588.0,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963840069,1.70108818,587.99,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963840270,3.00949608,587.98,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963840571,1.70108818,587.97,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963840771,1.70108818,587.96,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963840971,1.70108818,587.95,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963841166,1.70108818,587.94,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963841371,3.00949608,587.93,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963841572,1.70108818,587.92,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963841774,3.00949608,587.91,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963841970,1.70108818,587.9,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963842180,1.70108818,587.89,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963842372,3.00949608,587.88,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963842575,1.70108818,587.87,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963842769,1.70108818,587.86,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963842971,1.70108818,587.85,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963843173,1.70109088,587.84,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963843369,1.70109088,587.83,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963843573,3.00949878,587.82,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963843770,1.70109088,587.81,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963843973,1.70109088,587.8,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963844175,1.70109088,587.79,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963844376,3.00949878,587.78,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963844576,1.70109088,587.77,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963844773,1.70109088,587.76,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963844977,3.00949878,587.75,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963845175,1.70109088,587.74,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963845379,1.70109088,587.73,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963845584,1.70109088,587.72,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963845779,1.70109088,587.71,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963845979,1.70109088,587.7,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963846180,1.70109088,587.69,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963846379,3.00949878,587.68,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963846574,1.70109088,587.67,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963846777,1.70109088,587.66,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963846977,3.00949152,587.65,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963847175,1.70108362,587.64,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963847486,3.00949152,587.63,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963847678,1.70108362,587.62,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963847981,1.70108362,587.61,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963848178,1.70108362,587.6,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963848377,1.3084079,587.63,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963848378,3.00949152,587.59,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963848674,1.70108362,587.58,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963848878,1.70108362,587.57,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963849076,1.70108362,587.56,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963849278,1.70108362,587.55,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963849475,3.00949152,587.54,587.17,0.3125747]
["bitfinex-derivatives","BNBF0:USTF0",1744963849779,1.70108362,587.53,587.18,0.31257572]
["bitfinex-derivatives","BNBF0:USTF0",1744963849974,1.70108362,587.52,587.17,0.31257572]
["bitfinex-derivatives","BNBF0:USTF0",1744963850179,3.00949152,587.51,587.17,0.31257572]
["bitfinex-derivatives","BNBF0:USTF0",1744963850373,1.70108362,587.5,587.17,0.31257572]
["bitfinex-derivatives","BNBF0:USTF0",1744963850579,1.70108362,587.49,587.17,0.31257572]
["bitfinex-derivatives","BNBF0:USTF0",1744963850778,1.70108362,587.48,587.17,0.31257572]
["bitfinex-derivatives","BNBF0:USTF0",1744963850980,3.00949152,587.47,587.17,0.31257572]
["bitfinex-derivatives","BNBF0:USTF0",1744963851179,1.70108362,587.46,587.17,0.31257572]
["bitfinex-derivatives","BNBF0:USTF0",1744963851381,1.70108362,587.45,587.18,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963851576,1.70108362,587.44,587.17,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963851782,3.00949152,587.43,587.18,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963851982,3.00949152,587.42,587.19,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963852182,1.70108362,587.41,587.17,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963852382,3.00949152,587.4,587.2,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963852579,1.701101,587.39,587.21,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963852779,1.701101,587.38,587.17,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963852979,1.701101,587.37,587.18,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963853179,1.701101,587.36,587.17,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963853481,1.701101,587.35,587.17,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963853683,1.701101,587.34,587.17,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963853881,1.701101,587.33,587.17,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963854080,1.701101,587.32,587.17,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963854279,1.701101,587.31,587.17,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963854481,1.701101,587.3,587.17,0.31257788]
["bitfinex-derivatives","BNBF0:USTF0",1744963854681,1.701101,587.29,587.18,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963854985,0.34005508,588.14,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963855285,3.009243,588.13,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963855485,1.70110732,588.12,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963855685,3.009243,588.11,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963855887,1.70110732,588.1,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963856082,1.70110732,588.09,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963856288,1.7011067,588.08,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963856487,3.00924238,588.07,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963856687,1.7011067,588.06,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963856888,1.7011067,588.05,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963857088,3.00924238,588.04,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963857288,1.7011067,588.03,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963857484,1.7011067,588.02,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963857684,1.7011067,588.01,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963857887,1.7011067,588.0,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963858087,1.7011067,587.99,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963858285,1.7011067,587.98,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963858486,1.7011067,587.97,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963858686,3.00924238,587.96,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963858985,1.7011067,587.95,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963859187,1.7011067,587.94,587.17,0.31257848]
["bitfinex-derivatives","BNBF0:USTF0",1744963859390,1.7011067,587.93,587.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963859591,3.00924238,587.92,587.17,0.31257469]
["bitfinex-derivatives","BNBF0:USTF0",1744963859792,1.7011067,587.91,587.17,0.31257469]
["bitfinex-derivatives","BNBF0:USTF0",1744963859993,1.7011067,587.9,587.17,0.31257469]
["bitfinex-derivatives","BNBF0:USTF0",1744963860292,3.00924238,587.89,587.17,0.31257469]
["bitfinex-derivatives","BNBF0:USTF0",1744963860493,1.7011067,587.88,587.17,0.31257469]
["bitfinex-derivatives","BNBF0:USTF0",1744963860792,3.00924238,587.87,587.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963860993,1.7011067,587.86,587.17,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963861191,1.7011067,587.85,587.17,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963861388,1.70107992,587.84,587.17,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963861588,3.0092156,587.83,587.17,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963861789,1.70107992,587.82,587.17,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963861989,1.70107992,587.81,587.17,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963862193,1.70107992,587.8,587.17,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963862393,1.70107992,587.79,587.17,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963862695,1.70107992,587.78,587.17,1.20557436]
["bitfinex-derivatives","BNBF0:USTF0",1744963862895,0.34005508,588.14,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963862896,3.0092156,587.77,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963863098,1.70107992,587.76,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963863397,1.70107992,587.75,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963863590,1.70107992,587.74,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963863795,1.70107992,587.73,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963863996,1.70107992,587.72,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963864191,3.0092156,587.71,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963864392,1.70107992,587.7,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963864693,1.70107992,587.69,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963864893,1.70107992,587.68,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963865096,1.70108117,587.67,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963865297,3.00921685,587.66,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963865493,1.70108117,587.65,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963865697,1.70108117,587.64,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963865897,1.70108117,587.63,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963866097,1.70108117,587.62,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963866297,1.70108117,587.61,587.18,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963866598,3.00921685,587.6,587.18,0.62057436]
["bitfinex-derivatives","BNBF0:USTF0",1744963866798,1.70108117,587.59,587.19,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963866998,1.70108117,587.58,587.19,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963867198,1.70108117,587.57,587.19,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963867403,1.70108117,587.56,587.19,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963867599,3.00921685,587.55,587.19,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963867800,1.70108117,587.54,587.19,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963867997,3.00921685,587.53,587.19,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963868202,1.70108117,587.52,587.19,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963868403,1.70108117,587.51,587.19,0.31257436]
["bitfinex-derivatives","BNBF0:USTF0",1744963868598,1.70108117,587.5,587.2,0.31257408]
["bitfinex-derivatives","BNBF0:USTF0",1744963868806,3.00921685,587.49,587.19,0.31257408]
["bitfinex-derivatives","BNBF0:USTF0",1744963869006,1.70108117,587.48,587.2,0.31257408]
["bitfinex-derivatives","BNBF0:USTF0",1744963869304,3.00921685,587.47,587.21,0.31257408]
["bitfinex-derivatives","BNBF0:USTF0",1744963869499,1.70108117,587.46,587.19,0.31257408]
["bitfinex-derivatives","BNBF0:USTF0",1744963869700,3.00921685,587.45,587.19,0.31257408]
["bitfinex-derivatives","BNBF0:USTF0",1744963869903,1.70108117,587.44,587.19,0.31257408]
["bitfinex-derivatives","BNBF0:USTF0",1744963870210,1.70108117,587.43,587.2,0.31257407]
["bitfinex-derivatives","BNBF0:USTF0",1744963870404,1.70108117,587.42,587.19,0.31257407]
["bitfinex-derivatives","BNBF0:USTF0",1744963870711,1.70108117,587.41,587.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963870902,1.70108117,587.4,587.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963871104,1.70108117,587.39,587.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963871404,0.34005508,588.14,587.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963871605,3.00838741,588.13,587.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963871805,1.70078707,588.12,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963872005,1.70078707,588.11,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963872206,1.70078707,588.1,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963872501,1.70079388,588.09,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963872707,3.00839422,588.08,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963872907,1.70079388,588.07,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963873104,1.70079388,588.06,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963873305,1.70079388,588.05,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963873608,1.70079388,588.04,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963873802,1.70079388,588.03,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963874008,1.70079388,588.02,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963874207,1.70079388,588.01,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963874407,1.70079388,588.0,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963874607,1.70079388,587.99,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963874806,1.70079388,587.98,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963875008,1.70079388,587.97,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963875204,3.00839422,587.96,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963875409,1.70079388,587.95,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963875610,3.00839422,587.94,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963875909,1.70079388,587.93,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963876107,3.00839422,587.92,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963876307,1.70079388,587.91,587.19,0.31252058]
["bitfinex-derivatives","BNBF0:USTF0",1744963876510,3.00839422,587.9,587.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963876703,1.70079388,587.89,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963876904,1.70079388,587.88,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963877106,1.70079388,587.87,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963877306,1.70079388,587.86,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963877511,1.70079388,587.85,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963877811,1.70083641,587.84,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963878011,1.70083641,587.83,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963878308,3.00843675,587.82,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963878511,1.70083641,587.81,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963878711,1.70083641,587.8,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963878910,3.00843675,587.79,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963879111,1.70083641,587.78,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963879311,1.70083641,587.77,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963879505,1.70083641,587.76,587.19,0.31252579]
["bitfinex-derivatives","BNBF0:USTF0",1744963879709,3.00843675,587.75,587.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963879907,1.70083641,587.74,587.19,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963880112,1.70083641,587.73,587.19,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963880310,1.70083641,587.72,587.19,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963880510,1.70083641,587.71,587.19,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963880812,1.70083641,587.7,587.2,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963881111,1.70083641,587.69,587.21,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963881311,1.70083641,587.68,587.18,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963881511,1.70083641,587.67,587.19,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963881812,1.70083641,587.66,587.2,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963882013,3.0084213,587.65,587.21,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963882212,1.70082096,587.64,587.22,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963882413,1.70082096,587.63,587.18,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963882608,1.70082096,587.62,587.19,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963882807,1.70082096,587.61,587.18,0.31252473]
["bitfinex-derivatives","BNBF0:USTF0",1744963883013,1.70082096,587.6,587.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963883212,1.70082096,587.59,587.19,0.31252771]
["bitfinex-derivatives","BNBF0:USTF0",1744963883411,1.70082096,587.58,587.19,0.31252771]
["bitfinex-derivatives","BNBF0:USTF0",1744963883615,1.70083031,587.57,587.19,0.31252771]
["bitfinex-derivatives","BNBF0:USTF0",1744963883815,3.00843068,587.56,587.19,0.31252771]
["bitfinex-derivatives","BNBF0:USTF0",1744963884015,1.70083034,587.55,587.19,0.31252771]
["bitfinex-derivatives","BNBF0:USTF0",1744963884316,3.00843068,587.54,587.19,0.31252771]
["bitfinex-derivatives","BNBF0:USTF0",1744963884515,1.70083034,587.53,587.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744963884710,1.70083034,587.52,587.19,0.31250737]
["bitfinex-derivatives","BNBF0:USTF0",1744963884914,1.70083034,587.51,587.19,0.31250737]
["bitfinex-derivatives","BNBF0:USTF0",1744963885111,0.34005508,588.14,587.19,0.31250737]
["bitfinex-derivatives","BNBF0:USTF0",1744963885315,1.70058804,588.13,587.19,0.31250737]
["bitfinex-derivatives","BNBF0:USTF0",1744963885516,1.70058804,588.12,587.19,0.31250737]
["bitfinex-derivatives","BNBF0:USTF0",1744963885717,1.70057125,588.11,587.19,0.31250737]
["bitfinex-derivatives","BNBF0:USTF0",1744963885916,1.70057125,588.1,587.19,0.31250737]
["bitfinex-derivatives","BNBF0:USTF0",1744963886119,1.70057125,588.09,587.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744963886416,1.70057125,588.08,587.21,0.31247456]
["bitfinex-derivatives","BNBF0:USTF0",1744963886619,1.70057125,588.07,587.21,0.31247456]
["bitfinex-derivatives","BNBF0:USTF0",1744963886813,3.00621329,588.06,587.21,0.31247456]
["bitfinex-derivatives","BNBF0:USTF0",1744963887014,1.70057125,588.05,587.21,0.31247456]
["bitfinex-derivatives","BNBF0:USTF0",1744963887212,3.00621329,588.04,587.22,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744963887417,1.70051807,588.03,587.23,0.31247456]
["bitfinex-derivatives","BNBF0:USTF0",1744963887717,1.30564204,588.04,587.22,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744963887718,1.70051807,588.02,587.22,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744963887919,3.00616011,588.01,587.23,0.31247071]
["bitfinex-derivatives","BNBF0:USTF0",1744963888121,3.00616011,588.0,587.23,0.31247071]
["bitfinex-derivatives","BNBF0:USTF0",1744963888321,1.70051807,587.99,587.23,0.31247071]
["bitfinex-derivatives","BNBF0:USTF0",1744963888523,1.70051807,587.98,587.23,0.31247071]
["bitfinex-derivatives","BNBF0:USTF0",1744963888817,3.00616011,587.97,587.23,0.31247071]
["bitfinex-derivatives","BNBF0:USTF0",1744963889020,1.70051807,587.96,587.23,0.31247071]
["bitfinex-derivatives","BNBF0:USTF0",1744963889221,1.70051807,587.95,587.23,0.31247071]
["bitfinex-derivatives","BNBF0:USTF0",1744963889420,1.70051807,587.94,587.24,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963889616,1.70051807,587.93,587.25,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963889823,1.70051807,587.92,587.26,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963890117,1.70051807,587.91,587.27,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963890315,1.70051807,587.91,587.22,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744963890316,1.70051807,587.9,587.28,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963890518,1.70051807,587.89,587.29,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963890719,1.70051807,587.88,587.23,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963890917,3.00616011,587.87,587.24,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963891215,3.00616011,587.87,587.22,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744963891216,1.70051807,587.86,587.23,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963891421,1.70051807,587.85,587.24,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963891621,1.70051807,587.84,587.23,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963891822,1.70051807,587.83,587.23,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963892018,1.70051807,587.82,587.23,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963892216,1.70051807,587.81,587.23,0.31245089]
["bitfinex-derivatives","BNBF0:USTF0",1744963892416,1.70051807,587.8,587.22,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744963892617,1.70051807,587.79,587.23,0.31244368]
["bitfinex-derivatives","BNBF0:USTF0",1744963892818,3.00616011,587.78,587.23,0.31244368]
["bitfinex-derivatives","BNBF0:USTF0",1744963893023,1.70051807,587.77,587.23,0.31244368]
["bitfinex-derivatives","BNBF0:USTF0",1744963893222,1.70051807,587.76,587.23,0.31244368]
["bitfinex-derivatives","BNBF0:USTF0",1744963893422,1.70051807,587.75,587.23,0.31244368]
["bitfinex-derivatives","BNBF0:USTF0",1744963893617,1.70051807,587.74,587.23,0.31244368]
["bitfinex-derivatives","BNBF0:USTF0",1744963893923,1.70051807,587.73,587.23,0.31244368]
["bitfinex-derivatives","BNBF0:USTF0",1744963894122,1.70051807,587.72,587.22,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744963894321,1.70051807,587.71,587.23,0.31244337]
["bitfinex-derivatives","BNBF0:USTF0",1744963894518,1.70051807,587.7,587.23,0.31244337]
["bitfinex-derivatives","BNBF0:USTF0",1744963894718,1.70051807,587.69,587.23,0.31244337]
["bitfinex-derivatives","BNBF0:USTF0",1744963895016,1.70051807,587.68,587.23,0.31244337]
["bitfinex-derivatives","BNBF0:USTF0",1744963895217,1.70051807,587.67,587.23,0.31244337]
["bitfinex-derivatives","BNBF0:USTF0",1744963895419,1.70051807,587.66,587.23,0.31244337]
["bitfinex-derivatives","BNBF0:USTF0",1744963895621,0.34005508,588.14,587.22,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744963895821,1.70037259,588.13,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963896023,1.70037259,588.12,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963896224,1.70037259,588.11,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963896423,1.70037259,588.1,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963896622,3.00295924,588.09,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963896824,1.70037159,588.08,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963897024,1.70037159,588.07,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963897225,1.70037159,588.06,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963897425,3.00295824,588.05,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963897725,1.70037159,588.04,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963897918,3.00295824,588.03,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963898124,1.70037159,588.02,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963898322,3.00295824,588.01,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963898521,1.70037159,588.0,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963898724,1.70037159,587.99,587.23,0.31244349]
["bitfinex-derivatives","BNBF0:USTF0",1744963898927,1.70037159,587.98,587.24,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963899223,3.00295824,587.97,587.25,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963899421,1.70037159,587.96,587.23,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963899623,3.00295824,587.95,587.24,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963899921,1.70037159,587.94,587.23,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963900125,3.00295824,587.93,587.24,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963900321,1.70037159,587.92,587.23,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963900522,1.70038601,587.91,587.24,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963900721,1.70038601,587.9,587.23,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963900921,3.00297266,587.89,587.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744963901120,1.70038601,587.88,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963901327,1.30258665,587.89,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963901328,1.70038601,587.87,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963901529,1.70038601,587.86,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963901723,1.70038601,587.85,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963901928,1.70038601,587.84,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963902223,1.70038601,587.83,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963902427,1.70038601,587.82,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963902627,3.00297266,587.81,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963902829,3.00297266,587.8,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963903029,1.70038601,587.79,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963903229,1.70038601,587.78,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963903430,1.70038601,587.77,587.26,0.31244363]
["bitfinex-derivatives","BNBF0:USTF0",1744963903631,1.70038601,587.76,587.27,0.31244719]
["bitfinex-derivatives","BNBF0:USTF0",1744963903830,1.70038601,587.75,587.28,0.31244719]
["bitfinex-derivatives","BNBF0:USTF0",1744963904033,1.70038601,587.74,587.29,0.31244719]
["bitfinex-derivatives","BNBF0:USTF0",1744963904233,1.70040794,587.73,587.3,0.31244719]
["bitfinex-derivatives","BNBF0:USTF0",1744963904432,1.70040794,587.72,587.31,0.31244719]
["bitfinex-derivatives","BNBF0:USTF0",1744963904627,1.70040794,587.71,587.32,0.31244719]
["bitfinex-derivatives","BNBF0:USTF0",1744963904827,1.70040794,587.7,587.33,0.31244719]
["bitfinex-derivatives","BNBF0:USTF0",1744963905132,1.70040794,587.69,587.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744963905428,1.70040794,587.68,587.26,0.31244935]
["bitfinex-derivatives","BNBF0:USTF0",1744963905632,1.70040794,587.67,587.27,0.31244935]
["bitfinex-derivatives","BNBF0:USTF0",1744963905833,0.34005508,588.14,587.28,0.31244935]
["bitfinex-derivatives","BNBF0:USTF0",1744963906036,1.70040741,588.13,587.29,0.31244935]
["bitfinex-derivatives","BNBF0:USTF0",1744963906229,1.70040741,588.13,587.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744963906230,3.00214474,588.12,587.3,0.31244935]
["bitfinex-derivatives","BNBF0:USTF0",1744963906429,1.70040921,588.11,587.31,0.31244935]
["bitfinex-derivatives","BNBF0:USTF0",1744963906633,3.00214474,588.1,587.32,0.31244935]
["bitfinex-derivatives","BNBF0:USTF0",1744963906834,1.70040921,588.09,587.33,0.31244975]
["bitfinex-derivatives","BNBF0:USTF0",1744963907030,3.00214474,588.08,587.33,0.31244975]
["bitfinex-derivatives","BNBF0:USTF0",1744963907230,3.00214474,588.08,587.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1744963907231,1.70040921,588.07,587.34,0.31244975]
["bitfinex-derivatives","BNBF0:USTF0",1744963907428,3.00214474,588.06,587.35,0.31244975]
["bitfinex-derivatives","BNBF0:USTF0",1744963907633,3.00214474,588.05,587.35,0.31244975]
["bitfinex-derivatives","BNBF0:USTF0",1744963907835,1.70040921,588.04,587.36,0.31244975]
["bitfinex-derivatives","BNBF0:USTF0",1744963908035,1.70040921,588.03,587.37,0.31244975]
["bitfinex-derivatives","BNBF0:USTF0",1744963908234,3.00214474,588.02,587.26,0.31244975]
["bitfinex-derivatives","BNBF0:USTF0",1744963908433,1.70040921,588.01,587.27,0.31244838]
["bitfinex-derivatives","BNBF0:USTF0",1744963908632,1.70040921,588.0,587.26,0.31244838]
["bitfinex-derivatives","BNBF0:USTF0",1744963908834,1.70040921,587.99,587.26,0.31244838]
["bitfinex-derivatives","BNBF0:USTF0",1744963909038,3.00214474,587.98,587.26,0.31244838]
["bitfinex-derivatives","BNBF0:USTF0",1744963909339,3.00214474,587.97,587.26,0.31244838]
["bitfinex-derivatives","BNBF0:USTF0",1744963909638,1.70040921,587.96,587.27,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963909939,3.00214474,587.95,587.27,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744963910134,1.70040921,587.94,587.28,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963910333,1.70040921,587.93,587.28,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963910635,1.70040921,587.92,587.28,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963910836,1.70040921,587.91,587.28,0.99144874]
["bitfinex-derivatives","BNBF0:USTF0",1744963911033,1.70040921,587.9,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963911235,1.70040921,587.89,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963911432,1.70040921,587.88,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963911633,1.70040921,587.87,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963911838,3.00214474,587.86,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963912039,1.70040921,587.85,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963912233,1.70040921,587.84,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963912437,1.70040921,587.83,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963912639,1.70040921,587.82,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963912939,1.70040921,587.81,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963913140,1.70040921,587.8,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963913336,1.70040921,587.79,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963913537,1.70040921,587.78,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963913746,1.70040921,587.77,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963913938,1.70040921,587.76,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963914137,1.70040921,587.75,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963914338,1.70040921,587.74,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963914538,0.29615005,588.55,587.29,0.31244874]
["bitfinex-derivatives","BNBF0:USTF0",1744963914738,2.04003163,588.54,587.3,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963914941,2.0400374,588.53,587.29,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963915139,3.34153298,588.52,587.29,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963915339,2.04004895,588.51,587.29,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963915542,2.04005472,588.5,587.29,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963915740,2.0400605,588.49,587.29,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963916044,3.00169747,588.48,587.29,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963916245,1.70020766,588.47,587.29,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963916544,3.00169747,588.46,587.29,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963916745,1.70020766,588.45,587.29,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963917044,1.70020766,588.44,587.29,0.61941318]
["bitfinex-derivatives","BNBF0:USTF0",1744963917345,1.7001829,588.43,587.3,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963917544,1.7001829,588.42,587.3,0.31241318]
["bitfinex-derivatives","BNBF0:USTF0",1744963917744,3.00167271,588.41,587.29,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744963917944,1.7001829,588.4,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963918139,1.7001829,588.39,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963918346,1.7001829,588.38,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963918546,1.7001829,588.37,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963918741,1.7001829,588.36,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963918945,1.7001829,588.35,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963919141,3.00167271,588.34,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963919345,1.7001829,588.33,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963919547,3.00167271,588.32,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963919747,1.7001829,588.31,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963919947,1.7001829,588.3,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963920146,3.00167271,588.29,587.3,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963920347,1.7001829,588.28,587.3,0.91340883]
["bitfinex-derivatives","BNBF0:USTF0",1744963920543,1.7001829,588.27,587.31,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963920742,1.7001829,588.26,587.31,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963920946,3.00167271,588.25,587.31,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963921245,1.7001829,588.24,587.31,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963921450,1.7001829,588.23,587.31,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963921650,1.7001829,588.22,587.31,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963921849,3.00167271,588.21,587.31,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963922053,1.7001829,588.2,587.31,0.31240883]
["bitfinex-derivatives","BNBF0:USTF0",1744963922251,1.70020057,588.19,587.3,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744963922550,1.70020057,588.18,587.31,0.31241188]
["bitfinex-derivatives","BNBF0:USTF0",1744963922750,1.70020057,588.17,587.31,0.31241188]
["bitfinex-derivatives","BNBF0:USTF0",1744963922950,1.70020057,588.16,587.32,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963923250,1.70020057,588.15,587.33,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963923452,1.70019806,588.14,587.31,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963923652,1.70019806,588.13,587.31,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963923850,3.00168787,588.12,587.31,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963924048,1.70017648,588.11,587.31,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963924249,1.70017648,588.1,587.31,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963924448,1.70017648,588.09,587.31,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963924749,1.70017648,588.08,587.31,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963924950,1.70017648,588.07,587.31,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963925150,3.00166629,588.06,587.31,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963925350,1.70017648,588.05,587.31,0.31241142]
["bitfinex-derivatives","BNBF0:USTF0",1744963925553,1.70017648,588.04,587.3,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1744963925748,1.70017648,588.03,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963925950,1.70017648,588.02,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963926150,1.70017648,588.01,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963926353,1.70017648,588.0,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963926653,3.00166629,587.99,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963926856,1.70017648,587.98,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963927056,1.70017648,587.97,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963927255,3.00166629,587.96,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963927555,1.70017648,587.95,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963927751,1.70017648,587.94,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963927957,1.70017648,587.93,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963928255,1.70017648,587.92,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963928455,1.70017648,587.91,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963928650,1.70017648,587.9,587.31,0.31240945]
["bitfinex-derivatives","BNBF0:USTF0",1744963928850,1.70017648,587.89,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963929053,3.00166629,587.88,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963929355,1.70017648,587.87,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963929552,1.70017648,587.86,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963929756,3.00166629,587.85,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963929957,1.70017648,587.84,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963930158,3.00166629,587.83,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963930354,1.70017648,587.82,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963930552,3.00166629,587.81,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963930751,1.70017648,587.8,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963930954,1.70017648,587.79,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963931256,1.70017648,587.78,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963931452,1.70017648,587.77,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963931650,1.70017648,587.76,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963931851,1.70017648,587.75,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963932151,1.70017648,587.74,587.31,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963932354,1.70017648,587.73,587.31,0.97841343]
["bitfinex-derivatives","BNBF0:USTF0",1744963932554,1.70017648,587.72,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963932756,1.70017648,587.71,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963932957,0.33985284,588.49,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963933158,1.7002109,588.48,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963933358,1.7002109,588.47,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963933554,3.00354483,588.46,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963933760,1.7002109,588.45,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963934058,3.00354483,588.44,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963934259,1.7002109,588.43,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963934453,1.7002109,588.42,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963934653,3.00354483,588.41,587.32,0.31241343]
["bitfinex-derivatives","BNBF0:USTF0",1744963934859,1.7002109,588.4,587.31,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744963935053,1.7002109,588.39,587.32,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963935357,1.7002109,588.38,587.32,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963935552,1.7002109,588.37,587.32,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963935757,1.7002109,588.36,587.32,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963935956,1.7002109,588.35,587.33,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744963936157,1.7002109,588.34,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963936358,3.00354483,588.33,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963936557,1.7002109,588.32,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963936753,1.7002109,588.31,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963936954,1.7002109,588.3,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963937158,1.7002109,588.29,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963937355,1.7002109,588.28,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963937558,3.00354483,588.27,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963937761,1.7002109,588.26,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963937955,1.7002109,588.25,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963938156,1.7002109,588.24,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963938359,1.7002109,588.23,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963938561,3.00354483,588.22,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963938858,1.30333393,588.22,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963939061,1.70020257,588.21,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963939357,3.0035365,588.2,587.34,0.31241281]
["bitfinex-derivatives","BNBF0:USTF0",1744963939562,1.70020257,588.19,587.35,0.3124137]
["bitfinex-derivatives","BNBF0:USTF0",1744963939762,1.70020257,588.19,587.33,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1744963939763,1.70020257,588.18,587.34,0.3124137]
["bitfinex-derivatives","BNBF0:USTF0",1744963939955,1.70020257,588.17,587.34,0.3124137]
["bitfinex-derivatives","BNBF0:USTF0",1744963940161,1.70021338,588.16,587.35,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744963940357,1.70021338,588.16,587.36,0.3124137]
["bitfinex-derivatives","BNBF0:USTF0",1744963940562,1.30333393,588.18,587.36,0.3124137]
["bitfinex-derivatives","BNBF0:USTF0",1744963940761,1.70021338,588.15,587.36,0.3124137]
["bitfinex-derivatives","BNBF0:USTF0",1744963940962,1.30333393,588.18,587.36,0.3124137]
["bitfinex-derivatives","BNBF0:USTF0",1744963941268,1.70009652,588.14,587.36,0.3124137]
["bitfinex-derivatives","BNBF0:USTF0",1744963941468,1.70009652,588.13,587.36,0.3124137]
["bitfinex-derivatives","BNBF0:USTF0",1744963941666,1.70009652,588.12,587.36,0.3124137]
["bitfinex-derivatives","BNBF0:USTF0",1744963941966,3.00343045,588.11,587.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744963942163,1.70009652,588.1,587.38,0.31240544]
["bitfinex-derivatives","BNBF0:USTF0",1744963942367,1.70009652,588.09,587.38,0.31240544]
["bitfinex-derivatives","BNBF0:USTF0",1744963942568,3.00343045,588.08,587.38,0.31240544]
["bitfinex-derivatives","BNBF0:USTF0",1744963942769,1.70009652,588.07,587.38,0.31240544]
["bitfinex-derivatives","BNBF0:USTF0",1744963943066,1.30333393,588.08,587.38,0.31240544]
["bitfinex-derivatives","BNBF0:USTF0",1744963943067,1.70009652,588.06,587.38,0.31240544]
["bitfinex-derivatives","BNBF0:USTF0",1744963943267,1.70009652,588.05,587.38,0.31240544]
["bitfinex-derivatives","BNBF0:USTF0",1744963943570,3.00343045,588.04,587.38,0.31240544]
["bitfinex-derivatives","BNBF0:USTF0",1744963943865,1.70016036,588.03,587.38,0.31240544]
["bitfinex-derivatives","BNBF0:USTF0",1744963944068,1.70016036,588.02,587.38,0.31240544]
["bitfinex-derivatives","BNBF0:USTF0",1744963944372,3.00349429,588.01,587.39,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963944570,1.70016036,588.0,587.38,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963944769,1.70016036,587.99,587.39,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963944963,3.00349429,587.98,587.38,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963945169,1.70016027,587.97,587.39,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963945469,3.0034942,587.96,587.4,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963945669,1.70016027,587.95,587.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744963945865,3.0034942,587.94,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963946067,3.0034942,587.93,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963946370,1.70016027,587.92,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963946569,1.70016027,587.91,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963946871,3.0034942,587.9,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963947072,3.0034942,587.89,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963947372,1.70016027,587.88,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963947565,1.70016027,587.87,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963947770,3.0034942,587.86,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963947972,1.70016027,587.85,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963948272,1.70016027,587.84,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963948467,1.70016027,587.83,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963948667,1.70016027,587.82,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963948871,3.0034942,587.81,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963949071,1.70016027,587.8,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963949271,3.0034942,587.79,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963949470,3.0034942,587.78,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963949668,1.70016027,587.77,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963949974,1.70016585,587.76,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963950170,1.70016585,587.75,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963950373,1.70016585,587.74,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963950676,1.70016585,587.73,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963950878,1.70016585,587.72,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963951075,1.70016585,587.71,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963951370,1.70016585,587.7,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963951570,1.70016585,587.69,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963951769,1.70017498,587.68,587.38,0.31240239]
["bitfinex-derivatives","BNBF0:USTF0",1744963951971,1.70017498,587.67,587.39,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963952168,1.70017498,587.66,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963952368,1.70017498,587.65,587.41,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963952573,0.33985284,588.49,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963952771,1.70017318,588.48,587.39,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963952974,1.70017318,588.47,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963953172,1.70017318,588.46,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963953370,1.70017318,588.45,587.41,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963953575,3.00639822,588.44,587.42,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963953775,1.70019329,588.43,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963953976,1.70019329,588.42,587.39,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963954173,1.70019329,588.41,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963954371,3.00639822,588.4,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963954576,1.70019329,588.39,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963954773,1.70019329,588.38,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963954973,1.70019329,588.37,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963955176,3.00639822,588.36,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963955376,1.70019329,588.35,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963955577,1.70019329,588.34,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963955773,1.70019329,588.33,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963955978,1.70019329,588.32,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963956180,1.70019329,588.31,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963956474,1.30620493,588.34,587.38,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963956475,1.70019329,588.3,587.39,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744963956679,3.00639822,588.29,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963956875,1.70019329,588.28,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963957075,1.70019329,588.27,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963957278,1.70017788,588.26,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963957575,3.00638281,588.25,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963957779,1.70017788,588.24,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963957982,1.70017788,588.23,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963958180,1.70017788,588.22,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963958379,1.70017788,588.21,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963958580,3.00638281,588.2,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963958879,1.70017788,588.19,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963959082,1.70017788,588.18,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963959383,3.00638113,588.17,587.4,0.31240722]
["bitfinex-derivatives","BNBF0:USTF0",1744963959682,1.7001762,588.16,587.39,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1744963959876,1.7001762,588.15,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963960076,1.7001762,588.14,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963960280,1.7001762,588.13,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963960477,1.7001762,588.12,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963960784,3.00638113,588.11,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963960977,1.30620493,588.11,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963961178,1.7001855,588.1,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963961379,3.00639043,588.09,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963961582,1.7001855,588.08,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963961785,1.7001855,588.07,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963961985,1.7001855,588.06,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963962185,1.7001855,588.05,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963962384,1.7001855,588.04,587.4,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963962589,1.7001855,588.03,587.4,0.6194065]
["bitfinex-derivatives","BNBF0:USTF0",1744963962786,3.00639043,588.02,587.41,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963962989,1.7001855,588.01,587.41,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963963292,1.7001855,588.0,587.41,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963963493,1.7001855,587.99,587.41,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963963792,3.00639043,587.98,587.41,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963963986,1.7001855,587.97,587.41,0.3124065]
["bitfinex-derivatives","BNBF0:USTF0",1744963964283,1.7001855,587.96,587.41,1.1784065]
["bitfinex-derivatives","BNBF0:USTF0",1744963964488,1.7001855,587.95,587.42,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963964692,1.7001855,587.94,587.42,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963964889,1.7001604,587.93,587.42,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963965189,1.7001604,587.92,587.42,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963965389,1.7001604,587.91,587.42,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963965590,1.7001604,587.9,587.42,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963965790,1.7001604,587.89,587.42,0.31240445]
["bitfinex-derivatives","BNBF0:USTF0",1744963965987,1.7001604,587.88,587.41,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744963966191,1.7001604,587.87,587.42,0.31240265]
["bitfinex-derivatives","BNBF0:USTF0",1744963966386,3.00636533,587.86,587.42,0.31240265]
["bitfinex-derivatives","BNBF0:USTF0",1744963966586,1.7001604,587.85,587.42,0.31240265]
["bitfinex-derivatives","BNBF0:USTF0",1744963966892,1.7001604,587.84,587.42,0.31240265]
["bitfinex-derivatives","BNBF0:USTF0",1744963967090,1.7001604,587.83,587.42,0.31240265]
["bitfinex-derivatives","BNBF0:USTF0",1744963967286,3.00636533,587.82,587.42,0.31240265]
["bitfinex-derivatives","BNBF0:USTF0",1744963967487,1.7001604,587.81,587.42,0.31240265]
["bitfinex-derivatives","BNBF0:USTF0",1744963967692,1.7001604,587.8,587.43,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963967887,1.7001604,587.79,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963968087,1.7001604,587.78,587.43,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963968290,1.7001604,587.77,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963968592,1.7001604,587.76,587.44,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963968890,1.7001604,587.75,587.45,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963969092,1.7001604,587.74,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963969293,1.7001604,587.73,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963969487,1.7001604,587.72,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963969689,1.7001604,587.71,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963969887,1.7001604,587.7,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963970092,1.7001604,587.69,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963970293,1.70000455,587.68,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963970493,0.33985284,588.49,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963970694,1.70000635,588.48,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963970895,1.70000635,588.47,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963971094,1.70000635,588.46,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963971390,1.70000635,588.45,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963971596,1.30716898,588.46,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963971597,1.70000635,588.44,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963971794,3.00717533,588.43,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963971997,1.70000635,588.42,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963972196,1.70000635,588.41,587.42,0.31239418]
["bitfinex-derivatives","BNBF0:USTF0",1744963972397,0.33985284,588.49,587.41,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744963972398,3.00717533,588.4,587.41,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744963972592,1.70000635,588.39,587.42,0.31236645]
["bitfinex-derivatives","BNBF0:USTF0",1744963972798,1.70000635,588.38,587.42,0.31236645]
["bitfinex-derivatives","BNBF0:USTF0",1744963972997,1.70000635,588.37,587.42,0.31236645]
["bitfinex-derivatives","BNBF0:USTF0",1744963973201,1.70000635,588.36,587.42,0.31236645]
["bitfinex-derivatives","BNBF0:USTF0",1744963973400,3.00717533,588.35,587.42,0.31236645]
["bitfinex-derivatives","BNBF0:USTF0",1744963973598,1.70000635,588.34,587.42,0.31236645]
["bitfinex-derivatives","BNBF0:USTF0",1744963973797,3.00717533,588.33,587.42,0.31236645]
["bitfinex-derivatives","BNBF0:USTF0",1744963974098,1.70000635,588.32,587.43,0.31236648]
["bitfinex-derivatives","BNBF0:USTF0",1744963974298,1.70000635,588.31,587.42,0.31236648]
["bitfinex-derivatives","BNBF0:USTF0",1744963974498,3.00717533,588.3,587.43,0.31236648]
["bitfinex-derivatives","BNBF0:USTF0",1744963974699,1.70000635,588.29,587.42,0.31236648]
["bitfinex-derivatives","BNBF0:USTF0",1744963975000,1.70000635,588.28,587.43,0.31236648]
["bitfinex-derivatives","BNBF0:USTF0",1744963975296,1.70000635,588.27,587.44,0.31236648]
["bitfinex-derivatives","BNBF0:USTF0",1744963975599,1.70000635,588.26,587.45,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963975799,1.70000635,588.25,587.42,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963975999,1.70000635,588.24,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963976199,1.70000635,588.23,587.44,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963976408,3.00717533,588.22,587.42,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963976597,1.70000635,588.21,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963976797,1.70000635,588.2,587.42,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963977001,1.70000635,588.19,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963977202,1.70000635,588.18,587.42,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963977504,1.70000635,588.17,587.42,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963977704,1.70000635,588.16,587.42,1.08336955]
["bitfinex-derivatives","BNBF0:USTF0",1744963977912,1.70000635,588.15,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963978102,1.70000635,588.14,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963978302,3.00717533,588.13,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963978501,1.70000635,588.12,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963978703,1.70000635,588.11,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963979004,3.00717533,588.1,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963979204,1.70000635,588.09,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963979404,1.70000635,588.08,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963979606,1.69998916,588.07,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963979806,1.69998916,588.06,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963980006,1.69998916,588.05,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963980206,3.00715814,588.04,587.43,0.31236955]
["bitfinex-derivatives","BNBF0:USTF0",1744963980405,3.00715814,588.03,587.44,0.31237209]
["bitfinex-derivatives","BNBF0:USTF0",1744963980604,1.69998916,588.02,587.43,0.31237209]
["bitfinex-derivatives","BNBF0:USTF0",1744963980803,1.69998916,588.01,587.44,0.31237209]
["bitfinex-derivatives","BNBF0:USTF0",1744963981101,3.00715814,588.0,587.45,0.31237209]
["bitfinex-derivatives","BNBF0:USTF0",1744963981306,1.69998916,587.99,587.43,0.31237209]
["bitfinex-derivatives","BNBF0:USTF0",1744963981503,3.00715814,587.98,587.44,0.31236969]
["bitfinex-derivatives","BNBF0:USTF0",1744963981703,1.69998916,587.97,587.43,0.31236969]
["bitfinex-derivatives","BNBF0:USTF0",1744963982008,3.00715814,587.96,587.44,0.31236969]
["bitfinex-derivatives","BNBF0:USTF0",1744963982208,1.69998916,587.95,587.43,0.31236969]
["bitfinex-derivatives","BNBF0:USTF0",1744963982409,1.69998916,587.94,587.43,0.31236969]
["bitfinex-derivatives","BNBF0:USTF0",1744963982709,3.00713067,587.93,587.43,0.31236969]
["bitfinex-derivatives","BNBF0:USTF0",1744963982909,1.69996169,587.92,587.43,0.31236969]
["bitfinex-derivatives","BNBF0:USTF0",1744963983109,1.69996169,587.91,587.44,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963983309,3.00713067,587.9,587.45,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963983510,1.69996169,587.89,587.45,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744963983712,1.69996169,587.88,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963983909,3.00713067,587.87,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963984106,1.69996169,587.86,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963984311,1.69996169,587.85,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963984510,1.6999616,587.84,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963984706,1.6999616,587.83,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963984911,1.6999616,587.82,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963985106,1.6999616,587.81,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963985307,1.6999616,587.8,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963985508,1.6999616,587.79,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963985812,1.6999616,587.78,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963986014,1.6999616,587.77,587.46,0.312368]
["bitfinex-derivatives","BNBF0:USTF0",1744963986206,1.6999616,587.76,587.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744963986407,1.6999616,587.75,587.46,0.31238302]
["bitfinex-derivatives","BNBF0:USTF0",1744963986608,1.6999616,587.74,587.46,0.31238302]
["bitfinex-derivatives","BNBF0:USTF0",1744963986807,1.6999616,587.73,587.46,0.31238302]
["bitfinex-derivatives","BNBF0:USTF0",1744963987112,1.6999616,587.72,587.46,0.31238302]
["bitfinex-derivatives","BNBF0:USTF0",1744963987311,1.6999616,587.71,587.46,0.31238302]
["bitfinex-derivatives","BNBF0:USTF0",1744963987512,0.33985284,588.49,587.46,0.31238302]
["bitfinex-derivatives","BNBF0:USTF0",1744963987709,1.70001159,588.48,587.46,0.31238302]
["bitfinex-derivatives","BNBF0:USTF0",1744963987910,0.33985284,588.49,587.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744963987911,1.70001159,588.47,587.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1744963988112,1.70001159,588.46,587.46,0.31237695]
["bitfinex-derivatives","BNBF0:USTF0",1744963988413,1.70001159,588.45,587.46,0.31237695]
["bitfinex-derivatives","BNBF0:USTF0",1744963988613,1.70001159,588.44,587.46,0.31237695]
["bitfinex-derivatives","BNBF0:USTF0",1744963988813,1.70001159,588.43,587.46,0.31237695]
["bitfinex-derivatives","BNBF0:USTF0",1744963989015,3.00599696,588.42,587.47,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744963989215,1.70001159,588.41,587.48,0.31237695]
["bitfinex-derivatives","BNBF0:USTF0",1744963989417,1.70001159,588.4,587.47,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744963989617,1.70001159,588.39,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963989916,1.70001159,588.38,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963990115,1.70001159,588.37,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963990316,1.70001159,588.36,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963990621,3.00599696,588.35,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963990819,1.70001159,588.34,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963991115,3.00599696,588.33,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963991316,1.70001159,588.32,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963991512,3.00599696,588.31,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963991717,1.70001159,588.3,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963991917,1.70001159,588.29,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963992113,1.70001159,588.28,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963992317,3.00599696,588.27,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963992518,1.70001159,588.26,587.48,0.31237534]
["bitfinex-derivatives","BNBF0:USTF0",1744963992713,1.70001159,588.25,587.47,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744963992919,3.00599696,588.24,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963993118,1.70001159,588.23,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963993320,1.70001159,588.22,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963993515,3.00599696,588.21,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963993715,3.00598611,588.2,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963993914,1.70000074,588.19,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963994114,1.70000074,588.18,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963994415,1.70000074,588.17,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963994614,1.70000074,588.16,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963994819,3.00598611,588.15,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963995018,1.70000074,588.14,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963995215,1.70000074,588.13,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963995418,3.00598611,588.12,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963995614,1.70000074,588.11,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963995818,1.70000074,588.1,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963996117,1.70000074,588.09,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963996315,1.70000074,588.08,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963996516,1.70000074,588.07,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963996818,1.70000074,588.06,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963997018,1.70000074,588.05,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963997218,1.70000074,588.04,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963997416,3.00598791,588.03,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963997720,1.70000254,588.02,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963997916,1.70000254,588.01,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963998121,3.00598791,588.0,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963998322,1.70000254,587.99,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963998622,3.00598791,587.98,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963998822,1.70000254,587.97,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963999021,1.70000254,587.96,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963999221,3.00598791,587.95,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963999420,1.69999972,587.94,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963999619,1.69999972,587.93,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744963999916,1.69999972,587.92,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744964000117,1.69999972,587.91,587.48,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744964000315,3.00598509,587.9,587.48,1.1943734]
["bitfinex-derivatives","BNBF0:USTF0",1744964000517,1.69999972,587.89,587.49,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744964000718,1.69999972,587.88,587.49,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744964000922,1.69999972,587.87,587.49,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744964001121,3.00598509,587.86,587.49,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744964001323,1.69999981,587.85,587.49,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744964001623,1.70001097,587.84,587.49,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744964001822,1.70001097,587.83,587.49,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744964002020,1.70001097,587.82,587.49,0.3123734]
["bitfinex-derivatives","BNBF0:USTF0",1744964002323,1.70001097,587.81,587.5,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964002522,1.70001097,587.8,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964002727,1.70001097,587.79,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964002928,1.70001097,587.78,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964003125,1.70001097,587.77,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964003323,1.70001097,587.76,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964003525,1.70001097,587.75,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964003725,1.70001097,587.74,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964003925,1.70001097,587.73,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964004126,1.70001097,587.72,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964004326,1.70001097,587.71,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964004528,0.33985284,588.49,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964004729,1.70000856,588.48,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964004923,1.70000856,588.47,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964005126,1.70000856,588.46,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964005322,1.70000856,588.45,587.49,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964005522,3.00618126,588.44,587.5,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964005724,1.70000856,588.43,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964005926,1.70000856,588.42,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964006123,1.70000856,588.41,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964006424,3.00618126,588.4,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964006622,1.70000856,588.39,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964006824,1.70006677,588.38,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964007128,3.00623947,588.37,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964007325,1.70006677,588.36,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964007527,1.70007747,588.35,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964007727,3.00625017,588.34,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964007928,3.00625017,588.33,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964008126,1.70007747,588.32,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964008329,1.70007747,588.31,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964008526,3.00625017,588.3,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964008726,1.70007747,588.29,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964008925,1.70007747,588.28,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964009126,1.70007747,588.27,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964009326,3.00625017,588.26,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964009632,1.70007747,588.25,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964009827,1.70007747,588.24,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964010030,3.00625017,588.23,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964010231,1.70007747,588.22,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964010430,1.70007747,588.21,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964010727,1.70007747,588.2,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964010932,3.00625017,588.19,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964011126,1.70007747,588.18,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964011328,1.70007747,588.17,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964011533,3.00625017,588.16,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964011833,1.70007747,588.15,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964012133,1.70007747,588.14,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964012333,1.70007747,588.13,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964012535,1.70007747,588.12,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964012733,1.70007747,588.11,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964012933,1.70007747,588.1,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964013134,1.70007747,588.09,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964013327,1.70007747,588.08,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964013529,3.00625017,588.07,587.51,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964013730,1.70007747,588.06,587.52,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744964013937,1.70007747,588.05,587.53,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964014134,3.00625017,588.04,587.53,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964014436,1.70007747,588.03,587.53,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964014628,1.70007747,588.02,587.53,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964014830,1.70007747,588.01,587.53,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964015033,1.70007747,588.0,587.53,0.89337513]
["bitfinex-derivatives","BNBF0:USTF0",1744964015233,1.70007747,587.99,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964015431,1.70007747,587.98,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964015736,3.00625017,587.97,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964015937,1.70007747,587.96,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964016134,1.70007747,587.95,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964016434,3.00625017,587.94,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964016734,1.70007747,587.93,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964016938,1.70007747,587.92,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964017137,3.00625017,587.91,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964017435,1.70007747,587.9,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964017636,3.00625017,587.89,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964017833,1.70007747,587.88,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964018034,1.70007747,587.87,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964018237,1.70007747,587.86,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964018537,3.00625017,587.85,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964018732,1.70007747,587.84,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964018935,1.70007747,587.83,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964019238,3.00625017,587.82,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964019438,1.70007747,587.81,587.54,0.31237513]
["bitfinex-derivatives","BNBF0:USTF0",1744964019636,1.70007747,587.8,587.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744964019939,3.00623495,587.79,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964020138,1.70006225,587.78,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964020337,1.70006225,587.77,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964020536,1.70006225,587.76,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964020745,1.70006225,587.75,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964020945,1.70006225,587.74,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964021146,1.70006225,587.73,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964021343,1.70006225,587.72,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964021543,1.70006225,587.71,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964021740,1.70006225,587.7,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964022040,1.70006225,587.69,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964022241,1.70006225,587.68,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964022440,1.70006225,587.67,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964022646,0.33985284,588.49,587.54,0.31238662]
["bitfinex-derivatives","BNBF0:USTF0",1744964022849,3.0071388,588.48,587.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744964023042,1.70009112,588.47,587.54,0.31239085]
["bitfinex-derivatives","BNBF0:USTF0",1744964023345,1.70009112,588.46,587.54,0.31239085]
["bitfinex-derivatives","BNBF0:USTF0",1744964023541,1.70009112,588.45,587.54,0.31239085]
["bitfinex-derivatives","BNBF0:USTF0",1744964023742,1.70009112,588.44,587.54,0.31239085]
["bitfinex-derivatives","BNBF0:USTF0",1744964023947,3.0071388,588.43,587.54,0.31239085]
["bitfinex-derivatives","BNBF0:USTF0",1744964024147,1.70009112,588.42,587.54,0.31239085]
["bitfinex-derivatives","BNBF0:USTF0",1744964024347,1.70009112,588.41,587.54,0.31239085]
["bitfinex-derivatives","BNBF0:USTF0",1744964024543,1.70009112,588.4,587.55,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964024748,1.70009112,588.4,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964024749,1.70009112,588.39,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964025050,1.70009112,588.38,587.55,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964025349,3.0071388,588.37,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964025546,1.70009112,588.36,587.55,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964025744,1.70009112,588.35,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964025948,3.0071388,588.34,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964026149,1.70009112,588.33,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964026346,3.0071388,588.32,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964026545,1.70009112,588.31,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964026746,1.70009112,588.3,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964026951,3.0071388,588.29,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964027151,1.70009112,588.28,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964027350,1.70009112,588.27,587.54,0.31239132]
["bitfinex-derivatives","BNBF0:USTF0",1744964027551,3.0071388,588.26,587.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744964027855,1.70009112,588.25,587.54,0.31239216]
["bitfinex-derivatives","BNBF0:USTF0",1744964028054,3.0071388,588.24,587.54,0.31239216]
["bitfinex-derivatives","BNBF0:USTF0",1744964028352,1.70009112,588.23,587.54,0.31239216]
["bitfinex-derivatives","BNBF0:USTF0",1744964028653,3.0071388,588.22,587.54,0.31239216]
["bitfinex-derivatives","BNBF0:USTF0",1744964028951,3.0071388,588.21,587.54,0.31239216]
["bitfinex-derivatives","BNBF0:USTF0",1744964029152,1.70009413,588.2,587.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1744964029351,1.70009413,588.19,587.55,0.31239238]
["bitfinex-derivatives","BNBF0:USTF0",1744964029557,1.70009413,588.18,587.56,0.31239238]
["bitfinex-derivatives","BNBF0:USTF0",1744964029852,3.00714181,588.17,587.57,0.31239238]
["bitfinex-derivatives","BNBF0:USTF0",1744964030052,1.70009413,588.16,587.54,0.31239238]
["bitfinex-derivatives","BNBF0:USTF0",1744964030247,1.70009413,588.15,587.54,0.31239238]
["bitfinex-derivatives","BNBF0:USTF0",1744964030448,3.00714181,588.14,587.54,0.31239238]
["bitfinex-derivatives","BNBF0:USTF0",1744964030652,1.70009413,588.13,587.54,0.31239238]
["bitfinex-derivatives","BNBF0:USTF0",1744964030852,1.70009413,588.12,587.54,0.31239238]
["bitfinex-derivatives","BNBF0:USTF0",1744964031054,1.70009413,588.11,587.54,0.31239238]
["bitfinex-derivatives","BNBF0:USTF0",1744964031255,1.70009413,588.1,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964031448,1.70009413,588.09,587.54,0.31238943]
["bitfinex-derivatives","BNBF0:USTF0",1744964031652,3.00714181,588.08,587.54,0.31238943]
["bitfinex-derivatives","BNBF0:USTF0",1744964031852,1.70009413,588.07,587.54,0.31238943]
["bitfinex-derivatives","BNBF0:USTF0",1744964032054,1.70009413,588.06,587.54,0.31238943]
["bitfinex-derivatives","BNBF0:USTF0",1744964032354,3.00714181,588.05,587.54,0.31238943]
["bitfinex-derivatives","BNBF0:USTF0",1744964032654,1.70009413,588.04,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964032854,1.70009413,588.03,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964033153,3.00714181,588.02,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964033353,1.70009413,588.01,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964033554,3.00714181,588.0,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964033754,1.70009413,587.99,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964034053,1.70009413,587.98,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964034253,3.00714181,587.97,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964034454,1.70009413,587.96,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964034655,3.00714181,587.95,587.54,0.31236384]
["bitfinex-derivatives","BNBF0:USTF0",1744964034955,1.69994122,587.94,587.54,0.31236384]
["bitfinex-derivatives","BNBF0:USTF0",1744964035157,1.69994122,587.93,587.54,0.31236384]
["bitfinex-derivatives","BNBF0:USTF0",1744964035353,1.69994122,587.92,587.54,0.31236384]
["bitfinex-derivatives","BNBF0:USTF0",1744964035549,1.69994122,587.91,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964035752,3.0069889,587.9,587.54,0.31236599]
["bitfinex-derivatives","BNBF0:USTF0",1744964035950,1.69994122,587.89,587.54,0.31236599]
["bitfinex-derivatives","BNBF0:USTF0",1744964036155,3.0069889,587.88,587.54,0.31236599]
["bitfinex-derivatives","BNBF0:USTF0",1744964036349,1.69994122,587.87,587.54,0.31236599]
["bitfinex-derivatives","BNBF0:USTF0",1744964036554,1.69996361,587.86,587.54,0.31236599]
["bitfinex-derivatives","BNBF0:USTF0",1744964036754,1.69996361,587.85,587.54,0.31236599]
["bitfinex-derivatives","BNBF0:USTF0",1744964036950,1.69996361,587.84,587.54,0.31236599]
["bitfinex-derivatives","BNBF0:USTF0",1744964037154,1.69996361,587.83,587.55,0.31236962]
["bitfinex-derivatives","BNBF0:USTF0",1744964037456,3.00701129,587.82,587.56,0.31236962]
["bitfinex-derivatives","BNBF0:USTF0",1744964037652,1.69996361,587.81,587.54,0.31236962]
["bitfinex-derivatives","BNBF0:USTF0",1744964037854,1.69996361,587.8,587.53,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744964038051,1.69996361,587.79,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964038252,1.69996361,587.78,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964038453,1.69996361,587.77,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964038651,1.69996361,587.76,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964038854,1.69996361,587.75,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964039153,1.69996361,587.74,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964039351,1.69996361,587.73,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964039555,1.69996361,587.72,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964039755,1.69996361,587.71,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964039951,1.69994534,587.7,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964040152,0.33985861,588.48,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964040360,1.69995989,588.47,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964040559,3.00722182,588.46,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964040759,1.69995989,588.45,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964040956,1.69995989,588.44,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964041161,1.69995989,588.43,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964041357,1.69995989,588.42,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964041656,1.69995989,588.41,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964041856,3.00722182,588.4,587.54,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964042061,1.69995989,588.39,587.54,1.1483697]
["bitfinex-derivatives","BNBF0:USTF0",1744964042362,3.00722182,588.38,587.55,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964042557,1.69995989,588.37,587.55,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964042761,1.69995989,588.36,587.55,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964042957,1.69995989,588.35,587.55,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964043162,1.69995989,588.34,587.55,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964043357,3.00722182,588.33,587.55,0.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1744964043558,1.69995989,588.32,587.56,0.31239106]
["bitfinex-derivatives","BNBF0:USTF0",1744964043761,1.30726193,588.33,587.54,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744964043762,3.00722182,588.31,587.55,0.31239106]
["bitfinex-derivatives","BNBF0:USTF0",1744964043960,1.69995989,588.3,587.55,0.31239106]
["bitfinex-derivatives","BNBF0:USTF0",1744964044159,0.33985861,588.48,587.55,0.31239106]
["bitfinex-derivatives","BNBF0:USTF0",1744964044160,3.00722182,588.29,587.55,0.31239106]
["bitfinex-derivatives","BNBF0:USTF0",1744964044360,1.69995989,588.28,587.55,0.31239106]
["bitfinex-derivatives","BNBF0:USTF0",1744964044562,1.69995989,588.27,587.54,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744964044758,1.69995989,588.26,587.55,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964044958,1.69995989,588.25,587.55,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964045161,1.69995989,588.24,587.55,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964045359,1.69995989,588.23,587.55,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964045557,1.69995989,588.22,587.55,0.93939404]
["bitfinex-derivatives","BNBF0:USTF0",1744964045759,3.00722182,588.21,587.56,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964045959,3.00722182,588.2,587.56,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964046264,1.69995989,588.19,587.56,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964046460,1.69995989,588.18,587.56,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964046659,1.69995989,588.17,587.56,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964046859,1.69995989,588.16,587.56,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964047160,1.70006471,588.15,587.56,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964047360,3.00732664,588.14,587.56,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964047565,1.70006471,588.13,587.56,0.31239404]
["bitfinex-derivatives","BNBF0:USTF0",1744964047760,1.70006471,588.12,587.55,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744964047966,1.70006471,588.11,587.56,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964048162,1.70006471,588.1,587.56,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964048465,1.70006471,588.09,587.56,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964048765,1.70006471,588.08,587.56,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964048967,1.70006471,588.07,587.56,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964049167,1.70006471,588.06,587.56,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964049365,1.70006471,588.05,587.56,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964049565,1.70006471,588.04,587.56,1.19238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964049770,3.00732664,588.03,587.57,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964050069,1.70006471,588.02,587.57,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964050262,1.70006471,588.01,587.57,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964050468,3.00732664,588.0,587.57,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964050769,1.70006471,587.99,587.57,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964051063,3.00732664,587.98,587.57,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964051269,1.70006471,587.97,587.57,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964051462,3.00732664,587.96,587.57,0.31238671]
["bitfinex-derivatives","BNBF0:USTF0",1744964051662,1.70006471,587.95,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964051867,3.00732664,587.94,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964052068,1.70005374,587.93,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964052363,1.70005374,587.92,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964052566,1.70005374,587.91,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964052767,1.70005182,587.9,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964052964,3.00731375,587.89,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964053164,1.70005182,587.88,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964053369,1.70005182,587.87,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964053564,1.70005182,587.86,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964053772,3.00731375,587.85,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964053971,1.70005182,587.84,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964054278,1.70005182,587.83,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964054473,3.00731375,587.82,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964054666,1.70005182,587.81,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964054869,1.70005182,587.8,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964055067,3.00731375,587.79,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964055268,1.70005182,587.78,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964055467,1.70005182,587.77,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964055671,3.00731375,587.76,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964055869,1.70005182,587.75,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964056173,1.70005182,587.74,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964056472,1.70008181,587.73,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964056667,1.70008181,587.72,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964056870,1.70008181,587.71,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964057071,1.70008181,587.7,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964057268,1.70008181,587.69,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964057471,1.70008181,587.68,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964057673,1.70008181,587.67,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964057969,0.33985861,588.48,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964058171,1.70008362,588.47,587.56,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744964058373,1.70008362,588.46,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964058574,1.70008362,588.45,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964058774,1.70008362,588.44,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964059074,1.70008362,588.43,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964059371,3.00690124,588.42,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964059575,1.70008362,588.41,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964059873,1.70008362,588.4,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964060073,1.70008362,588.39,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964060274,1.70008362,588.38,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964060570,3.00690124,588.37,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964060774,1.70008362,588.36,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964060970,1.70008362,588.35,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964061167,3.00690124,588.34,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964061374,1.70008362,588.33,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964061572,3.00690124,588.32,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964061869,1.70008181,588.31,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964062073,1.70008181,588.3,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964062273,1.70008181,588.29,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964062569,1.70008181,588.28,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964062872,3.00689943,588.27,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964063170,1.70008181,588.26,587.57,0.31239072]
["bitfinex-derivatives","BNBF0:USTF0",1744964063369,1.70008181,588.25,587.58,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964063574,1.70008181,588.24,587.57,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964063874,1.70008181,588.23,587.59,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964064069,3.00689943,588.22,587.6,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964064276,1.70008181,588.21,587.6,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964064476,1.70008181,588.2,587.6,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964064669,1.70008181,588.19,587.6,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964064872,1.70008181,588.18,587.6,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964065073,1.70008181,588.17,587.6,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964065273,3.00689943,588.16,587.6,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964065573,1.70008181,588.15,587.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744964065771,1.70008181,588.14,587.62,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964065972,1.70008181,588.13,587.62,1.18839078]
["bitfinex-derivatives","BNBF0:USTF0",1744964066170,1.70008181,588.12,587.63,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964066374,1.70008181,588.11,587.63,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964066570,3.00689943,588.1,587.63,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964066773,1.70008181,588.09,587.63,0.31239078]
["bitfinex-derivatives","BNBF0:USTF0",1744964066973,1.70008181,588.08,587.62,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744964067174,3.00689943,588.07,587.63,0.31240009]
["bitfinex-derivatives","BNBF0:USTF0",1744964067371,1.70008181,588.06,587.63,0.31240009]
["bitfinex-derivatives","BNBF0:USTF0",1744964067578,3.00689943,588.05,587.63,0.31240009]
["bitfinex-derivatives","BNBF0:USTF0",1744964067777,1.70008181,588.04,587.63,0.31240009]
["bitfinex-derivatives","BNBF0:USTF0",1744964067977,1.70008181,588.03,587.63,0.31240009]
["bitfinex-derivatives","BNBF0:USTF0",1744964068279,3.00689943,588.02,587.63,0.31240009]
["bitfinex-derivatives","BNBF0:USTF0",1744964068477,1.70008181,588.01,587.63,0.31240009]
["bitfinex-derivatives","BNBF0:USTF0",1744964068677,3.00689943,588.0,587.62,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744964068977,1.70008181,587.99,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964069174,3.00689943,587.98,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964069379,1.70008181,587.97,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964069581,3.00689943,587.96,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964069776,1.70008181,587.95,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964069976,1.70008181,587.94,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964070181,1.70008181,587.93,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964070381,3.00689943,587.92,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964070578,1.70008181,587.91,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964070785,1.70008181,587.9,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964070978,1.70008181,587.89,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964071181,1.70008181,587.88,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964071378,1.70002519,587.87,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964071584,1.70002519,587.86,587.63,0.31238576]
["bitfinex-derivatives","BNBF0:USTF0",1744964071882,1.70002519,587.86,587.62,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744964071883,1.70002519,587.85,587.62,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744964072085,1.30681762,587.86,587.62,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744964072086,1.70002519,587.84,587.63,0.31237493]
["bitfinex-derivatives","BNBF0:USTF0",1744964072279,1.70002519,587.83,587.63,0.31237493]
["bitfinex-derivatives","BNBF0:USTF0",1744964072584,3.00684281,587.82,587.63,0.31237493]
["bitfinex-derivatives","BNBF0:USTF0",1744964072780,1.70002519,587.81,587.63,0.31237493]
["bitfinex-derivatives","BNBF0:USTF0",1744964072982,1.70002519,587.8,587.63,0.31237493]
["bitfinex-derivatives","BNBF0:USTF0",1744964073184,1.70002519,587.79,587.63,0.31237493]
["bitfinex-derivatives","BNBF0:USTF0",1744964073382,1.70002519,587.78,587.63,0.31237493]
["bitfinex-derivatives","BNBF0:USTF0",1744964073584,1.70002519,587.77,587.64,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964073780,1.70002519,587.76,587.63,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964073983,1.70002519,587.75,587.64,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964074184,1.70002519,587.74,587.63,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964074384,1.70002519,587.73,587.64,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964074580,1.70002519,587.72,587.63,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964074779,1.70002519,587.71,587.64,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964074979,1.70002519,587.7,587.65,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964075185,1.70002519,587.69,587.66,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964075385,1.70002519,587.68,587.63,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964075687,1.7000618,587.67,587.64,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964075885,0.33985861,588.48,587.63,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964076086,3.00683955,588.47,587.64,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964076278,1.70006264,588.46,587.65,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964076479,3.00683955,588.45,587.63,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964076678,1.70006264,588.44,587.64,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964076882,3.00685473,588.43,587.63,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964077083,3.00685473,588.43,587.64,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964077084,1.70007782,588.42,587.64,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964077384,3.00685473,588.41,587.65,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964077586,1.70007962,588.4,587.62,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964077787,1.70007962,588.39,587.62,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964077985,3.00685653,588.38,587.62,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964078179,1.70007962,588.37,587.62,0.31238317]
["bitfinex-derivatives","BNBF0:USTF0",1744964078379,1.70007962,588.36,587.63,0.31238903]
["bitfinex-derivatives","BNBF0:USTF0",1744964078577,1.70007962,588.35,587.62,0.31238903]
["bitfinex-derivatives","BNBF0:USTF0",1744964078777,1.70007962,588.34,587.63,0.31238903]
["bitfinex-derivatives","BNBF0:USTF0",1744964078984,1.70007962,588.33,587.62,0.31238903]
["bitfinex-derivatives","BNBF0:USTF0",1744964079286,3.00685653,588.32,587.63,0.31238903]
["bitfinex-derivatives","BNBF0:USTF0",1744964079487,1.70007962,588.31,587.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744964079690,1.70007962,588.3,587.64,0.31238903]
["bitfinex-derivatives","BNBF0:USTF0",1744964079987,3.00685653,588.29,587.64,0.31238903]
["bitfinex-derivatives","BNBF0:USTF0",1744964080186,1.70007962,588.28,587.64,0.31238903]
["bitfinex-derivatives","BNBF0:USTF0",1744964080383,1.70007962,588.27,587.64,0.31238903]
["bitfinex-derivatives","BNBF0:USTF0",1744964080582,1.70007709,588.26,587.64,0.31238903]
["bitfinex-derivatives","BNBF0:USTF0",1744964080886,1.70007709,588.25,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964081187,3.006854,588.24,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964081383,1.70007709,588.23,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964081580,1.70007709,588.22,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964081782,1.70007709,588.21,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964082081,3.006854,588.2,587.66,0.31238859]
["bitfinex-derivatives","BNBF0:USTF0",1744964082386,3.006854,588.19,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964082586,1.70007709,588.18,587.66,0.31238829]
["bitfinex-derivatives","BNBF0:USTF0",1744964082786,1.70007709,588.17,587.66,0.31238829]
["bitfinex-derivatives","BNBF0:USTF0",1744964082981,3.006854,588.16,587.66,0.31238829]
["bitfinex-derivatives","BNBF0:USTF0",1744964083183,1.70007709,588.15,587.66,0.31238829]
["bitfinex-derivatives","BNBF0:USTF0",1744964083380,1.70007709,588.15,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964083381,1.70007709,588.14,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964083580,3.006854,588.13,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964083782,1.70007709,588.12,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964083991,1.70007709,588.11,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964084180,1.70007709,588.1,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964084385,1.70007709,588.09,587.66,0.3123894]
["bitfinex-derivatives","BNBF0:USTF0",1744964084585,1.70007709,588.08,587.66,0.3123894]
["bitfinex-derivatives","BNBF0:USTF0",1744964084784,1.70007709,588.07,587.66,0.3123894]
["bitfinex-derivatives","BNBF0:USTF0",1744964084982,1.70007709,588.06,587.66,0.3123894]
["bitfinex-derivatives","BNBF0:USTF0",1744964085187,3.006854,588.05,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964085487,3.006854,588.04,587.66,0.3123885]
["bitfinex-derivatives","BNBF0:USTF0",1744964085787,1.70007709,588.03,587.66,0.3123885]
["bitfinex-derivatives","BNBF0:USTF0",1744964085987,1.70007709,588.02,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964086188,3.006854,588.01,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964086387,1.70007709,588.0,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964086587,1.70007709,587.99,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964086883,3.006854,587.98,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964087086,1.70007709,587.97,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964087286,1.70007709,587.96,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964087487,3.006854,587.95,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964087689,1.70007709,587.94,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964087884,1.30677691,587.94,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964088087,1.70007431,587.93,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964088283,1.30677691,587.94,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964088284,1.70007431,587.92,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964088488,1.70007431,587.91,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964088689,1.70007431,587.9,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964088886,3.00685122,587.89,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964089087,1.70007431,587.88,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964089287,1.70007431,587.87,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964089491,1.70007431,587.86,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964089691,1.70007431,587.85,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964089887,1.30677691,587.89,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964089888,3.00685122,587.84,587.66,0.31238623]
["bitfinex-derivatives","BNBF0:USTF0",1744964090091,1.70007431,587.83,587.66,0.31238623]
["bitfinex-derivatives","BNBF0:USTF0",1744964090292,3.00685122,587.82,587.66,0.31238623]
["bitfinex-derivatives","BNBF0:USTF0",1744964090490,1.70007431,587.81,587.66,0.31238623]
["bitfinex-derivatives","BNBF0:USTF0",1744964090794,3.00685122,587.8,587.66,0.31238623]
["bitfinex-derivatives","BNBF0:USTF0",1744964090994,1.70007431,587.79,587.66,0.31238623]
["bitfinex-derivatives","BNBF0:USTF0",1744964091289,1.70007431,587.79,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964091290,3.00685122,587.78,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964091495,1.70007431,587.77,587.66,0.31238823]
["bitfinex-derivatives","BNBF0:USTF0",1744964091690,1.30677691,587.78,587.66,0.31238823]
["bitfinex-derivatives","BNBF0:USTF0",1744964091691,1.70007165,587.76,587.66,0.31238823]
["bitfinex-derivatives","BNBF0:USTF0",1744964091893,1.70007165,587.75,587.66,0.31238823]
["bitfinex-derivatives","BNBF0:USTF0",1744964092094,1.70007165,587.74,587.66,0.31238823]
["bitfinex-derivatives","BNBF0:USTF0",1744964092393,1.70007165,587.73,587.66,0.31238823]
["bitfinex-derivatives","BNBF0:USTF0",1744964092589,1.70007165,587.72,587.66,0.31238823]
["bitfinex-derivatives","BNBF0:USTF0",1744964092789,1.70007165,587.71,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964092992,1.70007165,587.7,587.66,0.31238802]
["bitfinex-derivatives","BNBF0:USTF0",1744964093194,1.70007165,587.69,587.66,0.31238802]
["bitfinex-derivatives","BNBF0:USTF0",1744964093394,1.70007165,587.68,587.66,0.31238802]
["bitfinex-derivatives","BNBF0:USTF0",1744964093595,1.70006817,587.67,587.66,0.31238802]
["bitfinex-derivatives","BNBF0:USTF0",1744964096094,1.70006817,587.67,587.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744964096398,0.33985861,588.48,587.66,0.31238452]
["bitfinex-derivatives","BNBF0:USTF0",1744964096598,1.7000511,588.47,587.66,0.31238452]
["bitfinex-derivatives","BNBF0:USTF0",1744964096798,0.33985861,588.48,587.66,0.31238452]
["bitfinex-derivatives","BNBF0:USTF0",1744964096799,3.00715371,588.46,587.66,0.31238452]
["bitfinex-derivatives","BNBF0:USTF0",1744964097000,1.7000511,588.45,587.66,0.31238452]
["bitfinex-derivatives","BNBF0:USTF0",1744964097198,1.7000511,588.44,587.66,0.31238452]
["bitfinex-derivatives","BNBF0:USTF0",1744964097399,1.7000511,588.43,587.66,0.31238452]
["bitfinex-derivatives","BNBF0:USTF0",1744964097601,1.7000511,588.42,587.65,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744964097801,1.7000511,588.41,587.66,0.31238315]
["bitfinex-derivatives","BNBF0:USTF0",1744964098101,3.00715371,588.4,587.66,0.31238315]
["bitfinex-derivatives","BNBF0:USTF0",1744964098300,1.7000511,588.39,587.66,1.24138315]
["bitfinex-derivatives","BNBF0:USTF0",1744964098599,3.00715371,588.38,587.67,0.31238315]
["bitfinex-derivatives","BNBF0:USTF0",1744964098800,1.7000511,588.37,587.67,0.31238315]
["bitfinex-derivatives","BNBF0:USTF0",1744964098993,1.7000511,588.36,587.67,0.31238315]
["bitfinex-derivatives","BNBF0:USTF0",1744964099198,1.7000511,588.35,587.66,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744964099399,1.7000511,588.34,587.67,0.31238507]
["bitfinex-derivatives","BNBF0:USTF0",1744964099596,1.7000511,588.33,587.67,0.31238507]
["bitfinex-derivatives","BNBF0:USTF0",1744964099901,1.7000511,588.32,587.67,0.31238507]
["bitfinex-derivatives","BNBF0:USTF0",1744964100102,3.00715371,588.31,587.67,0.31238507]
["bitfinex-derivatives","BNBF0:USTF0",1744964100302,1.7000511,588.3,587.67,0.31238507]
["bitfinex-derivatives","BNBF0:USTF0",1744964100503,1.7000511,588.29,587.67,0.61938507]
["bitfinex-derivatives","BNBF0:USTF0",1744964100703,3.00715371,588.28,587.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964100904,1.7000511,588.27,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964101099,1.7000511,588.26,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964101300,3.00715371,588.25,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964101499,1.7000511,588.24,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964101702,3.00715371,588.23,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964102002,1.7000511,588.22,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964102203,3.00714981,588.21,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964102400,1.7000472,588.2,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964102603,1.7000472,588.19,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964102800,1.7000472,588.18,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964103005,1.7000472,588.17,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964103206,1.7000472,588.16,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964103401,1.7000472,588.15,587.68,0.31238286]
["bitfinex-derivatives","BNBF0:USTF0",1744964103600,3.00714981,588.14,587.69,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964103803,1.7000472,588.13,587.7,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964104003,1.7000472,588.12,587.68,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964104205,1.7000472,588.11,587.69,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964104401,1.7000472,588.1,587.69,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964104606,1.7000472,588.09,587.7,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964104802,1.7000472,588.08,587.68,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964105001,3.00714981,588.07,587.68,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964105199,1.7000472,588.06,587.68,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964105405,3.00714981,588.05,587.68,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964105707,3.00714981,588.04,587.68,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964105902,1.7000472,588.03,587.68,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964106101,1.7000472,588.02,587.68,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964106302,3.00714981,588.01,587.68,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964106502,1.7000472,588.0,587.68,0.31238342]
["bitfinex-derivatives","BNBF0:USTF0",1744964106706,1.7000472,587.99,587.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964106909,3.00714981,587.98,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964107102,1.7000472,587.97,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964107303,1.7000472,587.96,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964107502,3.00714981,587.95,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964107706,1.7000472,587.94,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964107906,3.00714981,587.93,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964108102,1.7000472,587.92,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964108309,1.7000472,587.91,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964108508,1.7000472,587.9,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964108708,1.7000472,587.89,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964109011,1.7000472,587.88,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964109207,1.7000472,587.87,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964109407,3.00714981,587.86,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964109608,1.70004256,587.85,587.68,0.31238135]
["bitfinex-derivatives","BNBF0:USTF0",1744964109908,1.70004256,587.84,587.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964110104,1.70004256,587.83,587.68,0.31237578]
["bitfinex-derivatives","BNBF0:USTF0",1744964110310,1.70004256,587.82,587.68,0.31237578]
["bitfinex-derivatives","BNBF0:USTF0",1744964110506,1.70004256,587.81,587.68,0.31237578]
["bitfinex-derivatives","BNBF0:USTF0",1744964110707,1.70004256,587.8,587.68,0.31237578]
["bitfinex-derivatives","BNBF0:USTF0",1744964110904,3.00714517,587.79,587.68,0.31237578]
["bitfinex-derivatives","BNBF0:USTF0",1744964111109,1.70004256,587.78,587.68,0.31237578]
["bitfinex-derivatives","BNBF0:USTF0",1744964111310,1.70004256,587.77,587.68,0.31237578]
["bitfinex-derivatives","BNBF0:USTF0",1744964111503,1.70004256,587.76,587.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964111705,1.70004256,587.75,587.68,0.31237414]
["bitfinex-derivatives","BNBF0:USTF0",1744964111904,1.70004256,587.74,587.68,0.31237414]
["bitfinex-derivatives","BNBF0:USTF0",1744964112107,1.70004256,587.73,587.68,0.31237414]
["bitfinex-derivatives","BNBF0:USTF0",1744964112306,1.70004256,587.72,587.68,0.31237414]
["bitfinex-derivatives","BNBF0:USTF0",1744964112509,1.70004256,587.71,587.68,0.31237414]
["bitfinex-derivatives","BNBF0:USTF0",1744964112713,1.70004256,587.7,587.68,0.31237414]
["bitfinex-derivatives","BNBF0:USTF0",1744964112911,1.70004256,587.69,587.68,0.31237414]
["bitfinex-derivatives","BNBF0:USTF0",1744964113111,1.70004256,587.69,587.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964113311,0.33985861,588.48,587.68,0.31237412]
["bitfinex-derivatives","BNBF0:USTF0",1744964113508,1.6999938,588.47,587.68,0.31237412]
["bitfinex-derivatives","BNBF0:USTF0",1744964113707,3.00760178,588.46,587.68,0.31237412]
["bitfinex-derivatives","BNBF0:USTF0",1744964113907,1.6999938,588.45,587.68,0.31237412]
["bitfinex-derivatives","BNBF0:USTF0",1744964114111,1.6999938,588.44,587.68,0.31237412]
["bitfinex-derivatives","BNBF0:USTF0",1744964114412,1.6999938,588.43,587.68,0.31237412]
["bitfinex-derivatives","BNBF0:USTF0",1744964114610,1.69997867,588.42,587.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964114806,3.00758665,588.41,587.69,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964115116,3.0075867,588.4,587.7,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964115307,1.69997872,588.39,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964115513,1.69997872,588.38,587.69,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964115712,1.69997872,588.37,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964115908,1.69997872,588.36,587.69,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964116108,1.69997872,588.35,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964116310,1.69997872,588.34,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964116511,3.0075867,588.33,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964116708,3.0075867,588.32,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964116908,1.69997872,588.31,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964117115,3.0075867,588.3,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964117319,1.69997872,588.29,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964117516,1.69997872,588.28,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964117816,1.69997872,588.27,587.68,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964118017,3.0075867,588.26,587.68,1.01637115]
["bitfinex-derivatives","BNBF0:USTF0",1744964118216,1.69997872,588.25,587.69,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964118515,3.0075867,588.24,587.69,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964118817,1.69997872,588.23,587.69,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964119017,3.0075867,588.22,587.69,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964119220,1.69997872,588.21,587.69,0.31237115]
["bitfinex-derivatives","BNBF0:USTF0",1744964119418,3.0075867,588.2,587.68,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744964119617,1.69997872,588.19,587.69,0.3123632]
["bitfinex-derivatives","BNBF0:USTF0",1744964119819,1.69997872,588.18,587.69,0.3123632]
["bitfinex-derivatives","BNBF0:USTF0",1744964120022,1.69997872,588.17,587.69,0.3123632]
["bitfinex-derivatives","BNBF0:USTF0",1744964120219,1.69997872,588.16,587.69,0.3123632]
["bitfinex-derivatives","BNBF0:USTF0",1744964120520,1.69997872,588.15,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1744964120721,1.69997872,588.14,587.71,0.3123632]
["bitfinex-derivatives","BNBF0:USTF0",1744964120917,0.29595234,588.97,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744964120918,1.69889181,588.13,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1744964121113,1.69889181,588.12,587.73,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964121318,0.29595234,588.97,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1744964121621,3.0021984,588.96,587.75,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964121920,1.30330536,588.96,587.75,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964122121,1.69890684,588.95,587.75,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964122324,1.69890684,588.94,587.75,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964122523,1.69890684,588.93,587.75,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964122721,3.0022122,588.92,587.75,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964122922,1.69890684,588.91,587.75,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964123222,1.69890684,588.9,587.75,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964123423,1.69890684,588.89,587.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744964123624,1.69890684,588.88,587.77,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964123925,3.0022122,588.87,587.77,0.31217045]
["bitfinex-derivatives","BNBF0:USTF0",1744964124222,1.69890684,588.86,587.76,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1744964124424,3.0022122,588.85,587.77,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964124617,1.69890684,588.84,587.77,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964124824,1.69881494,588.83,587.77,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964125025,1.69881494,588.82,587.77,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964125224,3.0021203,588.81,587.77,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964125424,1.69881494,588.8,587.77,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964125626,1.69881494,588.79,587.77,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964125827,3.0021203,588.78,587.77,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964126019,1.69881494,588.77,587.77,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964126220,1.69881494,588.76,587.77,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964126424,1.69881494,588.75,587.77,0.61915733]
["bitfinex-derivatives","BNBF0:USTF0",1744964126622,1.69882733,588.74,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964126826,1.69882733,588.73,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964127025,1.69882733,588.72,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964127223,1.69882733,588.71,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964127420,1.69882733,588.7,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964127622,1.69882733,588.69,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964127927,1.69881318,588.68,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964128122,3.00211854,588.67,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964128321,1.69881318,588.66,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964128525,1.69881318,588.65,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964128826,3.00211854,588.64,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964129026,1.69881318,588.63,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964129228,1.69881318,588.62,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964129427,3.00211854,588.61,587.78,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964129632,1.69881318,588.6,587.78,1.43915733]
["bitfinex-derivatives","BNBF0:USTF0",1744964129826,1.69881318,588.59,587.78,1.43915733]
["bitfinex-derivatives","BNBF0:USTF0",1744964130122,1.30330536,588.61,587.78,1.43915733]
["bitfinex-derivatives","BNBF0:USTF0",1744964130123,3.00211854,588.58,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964130326,1.69881318,588.57,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964130531,1.69881318,588.56,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964130828,1.69881318,588.55,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964131025,1.69881318,588.54,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964131225,3.00211854,588.53,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964131429,1.69881318,588.52,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964131726,3.00211854,588.51,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964131928,1.69881318,588.5,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964132228,3.00211854,588.49,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964132427,1.69881318,588.48,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964132625,1.69881318,588.47,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964132826,3.00211854,588.46,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964133023,1.69881318,588.45,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964133226,1.69881318,588.44,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964133527,3.00211854,588.43,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964133728,1.69881318,588.42,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964134028,1.69869698,588.41,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964134228,1.69869698,588.4,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964134425,1.69869698,588.39,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964134625,1.69869698,588.38,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964134820,1.69869698,588.37,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964135029,1.69869698,588.36,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964135223,1.69869698,588.35,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964135424,1.69869698,588.34,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964135626,1.69869698,588.33,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964135825,1.69869698,588.32,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964136029,1.69869698,588.31,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964136232,1.69869698,588.3,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964136430,1.69869698,588.29,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964136632,1.69869698,588.28,587.79,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964136831,0.33957586,588.97,587.79,1.10815733]
["bitfinex-derivatives","BNBF0:USTF0",1744964137032,1.69871071,588.96,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964137227,2.99348708,588.95,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964137426,1.69871071,588.94,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964137630,1.29477637,588.95,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964137631,1.69871055,588.93,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964137830,1.69871055,588.92,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964138033,1.69871055,588.91,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964138231,2.99348692,588.9,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964138431,1.69871055,588.89,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964138628,1.69871055,588.88,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964138832,1.69871055,588.87,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964139031,2.99348692,588.86,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964139233,1.69871055,588.85,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964139433,1.69871055,588.84,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964139633,1.69871055,588.83,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964139834,1.69873825,588.82,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964140030,1.69873825,588.81,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964140236,1.69873825,588.8,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964140429,2.99351462,588.79,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964140634,1.69873825,588.78,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964140833,1.69873825,588.77,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964141034,1.69873825,588.76,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964141334,1.69873263,588.75,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964141534,1.69873263,588.74,587.8,0.31215733]
["bitfinex-derivatives","BNBF0:USTF0",1744964141833,2.993509,588.73,587.81,0.31214225]
["bitfinex-derivatives","BNBF0:USTF0",1744964142030,2.993509,588.72,587.8,0.31214225]
["bitfinex-derivatives","BNBF0:USTF0",1744964142234,1.69873263,588.71,587.8,0.31214225]
["bitfinex-derivatives","BNBF0:USTF0",1744964142436,2.993509,588.7,587.8,0.31214225]
["bitfinex-derivatives","BNBF0:USTF0",1744964142736,2.993509,588.69,587.8,1.09814225]
["bitfinex-derivatives","BNBF0:USTF0",1744964142936,1.69873263,588.68,587.81,0.31214225]
["bitfinex-derivatives","BNBF0:USTF0",1744964143131,1.29477637,588.68,587.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744964143337,1.69872834,588.67,587.81,0.31214121]
["bitfinex-derivatives","BNBF0:USTF0",1744964143537,2.99350471,588.66,587.81,0.31214121]
["bitfinex-derivatives","BNBF0:USTF0",1744964143736,1.69872834,588.65,587.81,0.31214121]
["bitfinex-derivatives","BNBF0:USTF0",1744964143938,2.99350471,588.64,587.81,0.31214121]
["bitfinex-derivatives","BNBF0:USTF0",1744964144134,1.69872834,588.63,587.81,0.31214121]
["bitfinex-derivatives","BNBF0:USTF0",1744964144438,1.69872834,588.62,587.81,0.31214121]
["bitfinex-derivatives","BNBF0:USTF0",1744964144635,2.99350471,588.61,587.81,0.31214121]
["bitfinex-derivatives","BNBF0:USTF0",1744964144939,1.69872834,588.6,587.82,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964145139,1.69871627,588.59,587.81,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964145336,1.69871627,588.59,587.8,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744964145337,2.99349264,588.58,587.82,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964145536,1.69871627,588.57,587.81,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964145733,2.99349264,588.56,587.82,0.65237942]
["bitfinex-derivatives","BNBF0:USTF0",1744964145940,1.69871627,588.55,587.83,0.65237364]
["bitfinex-derivatives","BNBF0:USTF0",1744964146139,1.69871627,588.54,587.84,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964146340,1.69871627,588.53,587.84,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964146636,1.69871627,588.52,587.84,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964146838,1.69849475,588.51,587.84,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964147036,1.69849475,588.5,587.84,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964147239,1.69849475,588.49,587.84,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964147540,1.69849475,588.48,587.84,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964147738,1.69849475,588.47,587.84,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964147938,1.69849475,588.46,587.85,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744964148134,1.69849475,588.45,587.86,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964148340,1.69849475,588.44,587.86,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964148541,1.69849475,588.43,587.86,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964148838,1.69849475,588.42,587.86,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964149041,1.69849475,588.41,587.86,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964149243,1.69849475,588.4,587.86,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964149440,1.69849475,588.39,587.86,0.31213922]
["bitfinex-derivatives","BNBF0:USTF0",1744964149641,1.69849475,588.38,587.87,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964149843,1.69849475,588.37,587.86,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964150042,1.69849475,588.36,587.86,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964150242,1.69849475,588.35,587.86,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964150442,1.69849475,588.34,587.86,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964150636,1.69849475,588.33,587.86,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964150838,1.69849475,588.32,587.86,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964151038,1.69849475,588.31,587.87,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744964151342,0.33957586,588.97,587.88,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964151541,1.69850915,588.96,587.88,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964151739,1.69850915,588.95,587.88,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964152037,1.69850915,588.94,587.88,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964152344,1.69850915,588.93,587.88,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964152540,1.69850915,588.92,587.88,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964152737,2.99111034,588.91,587.88,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964152942,1.69850915,588.9,587.88,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964153138,1.69850915,588.89,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964153344,2.99111034,588.88,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964153643,2.99111034,588.87,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964153839,1.69850915,588.86,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964154043,1.69850915,588.85,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964154241,1.69850915,588.84,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964154441,1.69850915,588.83,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964154736,1.69850915,588.82,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964154941,1.69850915,588.81,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964155141,1.69850915,588.8,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964155344,1.69850915,588.79,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964155645,2.99140365,588.78,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964155847,1.69880246,588.77,587.9,0.31210459]
["bitfinex-derivatives","BNBF0:USTF0",1744964156142,2.99140365,588.76,587.91,0.31215951]
["bitfinex-derivatives","BNBF0:USTF0",1744964156343,1.69880246,588.75,587.9,0.31215951]
["bitfinex-derivatives","BNBF0:USTF0",1744964156539,1.69880246,588.74,587.91,0.31215951]
["bitfinex-derivatives","BNBF0:USTF0",1744964156742,1.69880246,588.73,587.9,0.31215951]
["bitfinex-derivatives","BNBF0:USTF0",1744964156943,1.69880246,588.72,587.91,0.31215951]
["bitfinex-derivatives","BNBF0:USTF0",1744964157138,1.69880246,588.71,587.9,0.31215951]
["bitfinex-derivatives","BNBF0:USTF0",1744964157443,1.69880246,588.7,587.91,0.31215951]
["bitfinex-derivatives","BNBF0:USTF0",1744964157642,1.69880246,588.69,587.92,0.31216038]
["bitfinex-derivatives","BNBF0:USTF0",1744964157837,1.69880246,588.68,587.92,0.31216038]
["bitfinex-derivatives","BNBF0:USTF0",1744964158045,1.69880246,588.67,587.93,0.31216038]
["bitfinex-derivatives","BNBF0:USTF0",1744964158243,1.69880246,588.66,587.9,0.31216038]
["bitfinex-derivatives","BNBF0:USTF0",1744964158443,1.69880246,588.65,587.9,0.31216038]
["bitfinex-derivatives","BNBF0:USTF0",1744964158644,2.99140365,588.64,587.9,0.31216038]
["bitfinex-derivatives","BNBF0:USTF0",1744964158943,1.69880246,588.63,587.9,0.31216038]
["bitfinex-derivatives","BNBF0:USTF0",1744964159145,1.69880246,588.62,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964159344,1.69880246,588.61,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964159641,2.99140365,588.6,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964159839,1.69881304,588.59,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964160044,1.69881304,588.58,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964160245,2.99141423,588.57,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964160444,1.69881304,588.56,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964160644,1.69881304,588.55,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964160846,2.99141423,588.54,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964161144,1.69881304,588.53,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964161341,2.99141948,588.52,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964161544,1.69881829,588.51,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964161746,1.69881829,588.5,587.9,0.31216017]
["bitfinex-derivatives","BNBF0:USTF0",1744964161946,1.69881829,588.49,587.91,0.31215795]
["bitfinex-derivatives","BNBF0:USTF0",1744964162147,1.69881829,588.48,587.9,0.31215795]
["bitfinex-derivatives","BNBF0:USTF0",1744964162346,1.69881829,588.47,587.9,0.31215795]
["bitfinex-derivatives","BNBF0:USTF0",1744964162643,2.99141948,588.46,587.9,0.31215795]
["bitfinex-derivatives","BNBF0:USTF0",1744964162845,1.69881829,588.45,587.9,0.31215795]
["bitfinex-derivatives","BNBF0:USTF0",1744964163045,1.69881829,588.44,587.9,0.31215795]
["bitfinex-derivatives","BNBF0:USTF0",1744964163242,1.69881829,588.43,587.9,0.31215795]
["bitfinex-derivatives","BNBF0:USTF0",1744964163446,1.69881829,588.42,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964163642,1.69881829,588.41,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964163848,1.69881829,588.4,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964164047,1.69881829,588.39,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964164245,2.99141948,588.38,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964164448,1.69881829,588.37,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964164647,1.69881829,588.36,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964164846,1.69881829,588.35,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964165048,1.69881829,588.34,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964165248,1.69881829,588.33,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964165445,2.99141948,588.32,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964165647,2.99141948,588.31,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964165849,1.69881829,588.3,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964166145,1.69881829,588.29,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964166350,2.99141948,588.28,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964166546,2.99141948,588.27,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964166751,1.69920189,588.26,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964166950,1.69920189,588.25,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964167151,1.69920189,588.24,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964167348,1.69920189,588.23,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964167652,1.69920189,588.22,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964167850,1.69920189,588.21,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964168049,1.69920189,588.2,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964168252,1.69920189,588.19,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964168549,1.69919501,588.18,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964168753,1.69919501,588.17,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964169049,1.69919501,588.16,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964169248,1.69919501,588.15,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964169453,1.69919501,588.14,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964169650,0.33957586,588.97,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964169853,1.69919405,588.96,587.9,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964170053,3.33581583,588.95,587.9,0.87715829]
["bitfinex-derivatives","BNBF0:USTF0",1744964170254,2.03878721,588.94,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964170452,3.33624229,588.93,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964170652,2.03879875,588.92,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964170849,2.03880451,588.91,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964171048,2.03881028,588.9,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964171355,3.33626536,588.89,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964171659,3.33627112,588.88,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964171852,2.03882758,588.87,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964172057,3.33628266,588.86,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964172258,2.03883912,588.85,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964172455,3.33629419,588.84,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964172659,2.03885065,588.83,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964172858,2.03885642,588.82,587.91,0.31215829]
["bitfinex-derivatives","BNBF0:USTF0",1744964173159,2.03886219,588.81,587.92,0.31223709]
["bitfinex-derivatives","BNBF0:USTF0",1744964173356,1.69919405,588.8,587.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744964173554,1.69919405,588.79,587.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744964173755,2.99664336,588.78,587.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744964174058,1.69919405,588.77,587.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744964174360,2.99664336,588.76,587.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744964174554,1.69919405,588.75,587.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744964174757,1.69919405,588.74,587.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744964174957,2.99664336,588.73,587.9,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1744964175261,2.99664336,588.72,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964175560,1.69919405,588.71,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964175760,2.99664336,588.7,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964175961,1.69938731,588.69,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964176262,1.69938731,588.68,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964176459,1.69938731,588.67,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964176659,1.69938731,588.66,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964176855,1.69938731,588.65,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964177056,1.69938731,588.64,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964177260,2.99683662,588.63,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964177460,1.69938731,588.62,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964177662,2.99683662,588.61,587.9,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1744964177963,1.69938731,588.6,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964178158,1.69938731,588.59,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964178356,2.99683662,588.58,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964178559,1.69938731,588.57,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964178759,1.69938731,588.56,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964178957,2.99683662,588.55,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964179163,1.69938731,588.54,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964179361,1.69938731,588.53,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964179563,1.69939737,588.52,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964179768,1.69939737,588.51,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964179966,1.69939737,588.5,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964180163,2.99684668,588.49,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964180364,1.69939737,588.48,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964180565,1.69939737,588.47,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964180765,1.69939737,588.46,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964180968,1.69939737,588.45,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964181163,1.69939737,588.44,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964181365,1.29744931,588.47,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964181568,1.29744931,588.43,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964181766,1.69937787,588.42,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964181970,1.69937787,588.41,587.9,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744964182267,1.69937787,588.4,587.91,0.31225648]
["bitfinex-derivatives","BNBF0:USTF0",1744964182464,1.69930031,588.39,587.91,0.31225648]
["bitfinex-derivatives","BNBF0:USTF0",1744964182763,2.99674962,588.38,587.92,0.31224619]
["bitfinex-derivatives","BNBF0:USTF0",1744964182967,1.69930031,588.37,587.91,0.31224358]
["bitfinex-derivatives","BNBF0:USTF0",1744964183168,1.69930031,588.36,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964183365,1.69928637,588.35,587.91,0.312244]
["bitfinex-derivatives","BNBF0:USTF0",1744964183572,1.69928637,588.34,587.91,0.312244]
["bitfinex-derivatives","BNBF0:USTF0",1744964183764,1.69928637,588.33,587.91,0.312244]
["bitfinex-derivatives","BNBF0:USTF0",1744964183967,1.69928637,588.32,587.91,0.312244]
["bitfinex-derivatives","BNBF0:USTF0",1744964184167,1.69928637,588.31,587.91,0.312244]
["bitfinex-derivatives","BNBF0:USTF0",1744964184364,1.69928637,588.3,587.91,0.312244]
["bitfinex-derivatives","BNBF0:USTF0",1744964184567,2.99673568,588.29,587.91,0.312244]
["bitfinex-derivatives","BNBF0:USTF0",1744964184766,1.69928637,588.28,587.91,0.312244]
["bitfinex-derivatives","BNBF0:USTF0",1744964184969,1.69928637,588.27,587.91,0.312244]
["bitfinex-derivatives","BNBF0:USTF0",1744964185165,1.69928637,588.26,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964185465,1.69928637,588.25,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964185669,1.69928637,588.24,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964185872,1.69928637,588.23,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964186072,2.99673568,588.22,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964186274,1.69928637,588.21,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964186480,2.99673568,588.2,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964186668,1.69928637,588.19,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964186867,1.69928637,588.18,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964187068,2.99673568,588.17,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964187267,1.69928637,588.16,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964187468,1.69928637,588.15,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964187772,1.69928637,588.14,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964187972,1.69928637,588.13,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964188168,1.69928637,588.12,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964188369,0.33966814,588.81,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964188370,1.69928637,588.11,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964188575,1.69928637,588.1,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964188776,0.33966814,588.81,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964188978,1.69931157,588.8,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964189275,2.03899125,588.79,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964189482,3.00013225,588.78,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964189775,1.69931157,588.77,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964189976,1.69931157,588.76,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964190170,1.69931157,588.75,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964190371,1.69931157,588.74,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964190572,1.69931157,588.73,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964190771,3.00013225,588.72,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964190972,1.69931157,588.71,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964191172,1.30082068,588.72,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964191173,1.69931157,588.7,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964191376,1.69931157,588.69,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964191674,1.69931157,588.68,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964191877,1.69931157,588.67,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964192172,1.69931157,588.66,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964192375,1.69931157,588.65,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964192576,1.69931157,588.64,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964192774,1.69931157,588.63,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964192977,3.00013225,588.62,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964193283,3.00013225,588.61,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964193478,1.69931157,588.6,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964193677,3.00013225,588.59,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964193880,1.69931157,588.58,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964194080,3.00013225,588.57,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964194276,1.69931157,588.56,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964194478,1.69931157,588.55,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964194675,1.69931157,588.54,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964194879,1.69931157,588.53,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964195080,3.00013225,588.52,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964195381,1.69931157,588.51,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964195682,1.69931157,588.5,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964195883,3.00013225,588.49,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964196082,1.69931157,588.48,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964196279,1.69931157,588.47,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964196479,1.69931157,588.46,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964196686,1.69931157,588.45,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964196885,3.00013225,588.44,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964197085,1.69931157,588.43,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964197283,1.69931157,588.42,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964197487,1.69931157,588.41,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964197689,1.69931157,588.4,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964197987,3.0002922,588.39,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964198183,1.69947152,588.38,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964198384,3.0002922,588.37,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964198584,1.69947152,588.36,587.9,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1744964198788,1.69947152,588.35,587.9,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744964198989,1.69947152,588.34,587.9,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744964199188,1.69947152,588.33,587.9,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744964199383,1.69947152,588.32,587.9,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1744964199583,1.69947152,588.31,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964199785,1.69947152,588.3,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964200088,2.99960299,588.29,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964200287,1.69947152,588.28,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964200489,1.69947152,588.27,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964200685,1.69947152,588.26,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964200889,1.69947152,588.25,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964201092,1.69947152,588.24,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964201290,2.99960299,588.23,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964201490,2.99960299,588.22,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964201692,1.69947768,588.21,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964201986,1.69947768,588.2,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964202193,1.69947587,588.19,587.91,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964202391,0.33967968,588.79,587.91,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964202392,2.99960734,588.18,587.91,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964202591,1.69947587,588.17,587.91,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964202789,1.69947587,588.16,587.91,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964202989,1.69947587,588.15,587.91,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964203192,1.69947587,588.14,587.91,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964203386,1.69947587,588.13,587.92,0.31227788]
["bitfinex-derivatives","BNBF0:USTF0",1744964203691,1.69947587,588.12,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964203893,1.69947587,588.11,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964204090,1.69947587,588.1,587.9,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1744964204289,1.69947587,588.09,587.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744964204486,1.69947587,588.08,587.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744964204689,1.69947587,588.07,587.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744964204889,1.69947587,588.06,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964205093,1.69947587,588.05,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964205288,1.69947587,588.04,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964205491,1.69947587,588.03,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964205790,1.69947587,588.02,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964205989,1.69947587,588.01,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964206194,0.33967968,588.79,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964206394,1.69948582,588.78,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964206595,1.69948582,588.77,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964206790,1.69948582,588.76,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964207096,1.69948582,588.75,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964207295,2.99992328,588.74,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964207495,1.69948582,588.73,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964207690,2.99992328,588.72,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964207900,1.69948582,588.71,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964208094,1.69948582,588.7,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964208294,1.69948582,588.69,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964208496,2.99992328,588.68,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964208698,2.99992328,588.67,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964208893,1.69948582,588.66,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964209198,1.69948582,588.65,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964209499,2.99992328,588.64,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964209701,1.69948582,588.63,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964209997,1.30043746,588.64,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964209998,1.69948582,588.62,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964210199,1.69948582,588.61,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964210399,1.69948582,588.6,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964210601,1.69948582,588.59,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964210800,1.69948582,588.58,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964211001,1.69974709,588.57,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964211194,3.00018455,588.56,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964211399,1.69974709,588.55,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964211595,1.69974709,588.54,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964211900,3.00018455,588.53,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964212101,1.69974709,588.52,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964212297,1.69974709,588.51,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964212496,1.69974709,588.5,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964212706,1.69974709,588.49,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964212907,1.69974709,588.48,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964213102,1.69974709,588.47,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964213303,1.69974709,588.46,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964213501,1.69974709,588.45,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964213702,1.69974709,588.44,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964214002,3.00018455,588.43,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964214202,3.00018455,588.42,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964214401,3.00018455,588.41,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964214602,1.69974709,588.4,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964214902,3.00018455,588.39,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964215103,1.69974709,588.38,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964215302,1.69974709,588.37,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964215496,3.00018455,588.36,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964215698,1.69974709,588.35,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964215900,1.69974709,588.34,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964216099,1.69974709,588.33,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964216301,1.69974709,588.32,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964216501,3.00018455,588.31,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964216703,1.69974709,588.3,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964216901,1.69974709,588.29,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964217105,1.69974709,588.28,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964217306,1.69974709,588.27,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964217506,1.69974709,588.26,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964217708,3.00018455,588.25,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964217906,1.69974709,588.24,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964218106,1.69974709,588.23,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964218307,1.69974709,588.22,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964218508,3.00018455,588.21,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964218702,1.69974709,588.2,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964218907,1.69974709,588.19,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964219103,1.69974709,588.18,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964219304,3.00018455,588.17,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964219506,1.69974709,588.16,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964219707,1.69974709,588.15,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964220003,1.69974709,588.14,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964220202,1.69984599,588.13,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964220406,3.00028345,588.12,587.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964220606,3.00028345,588.11,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964220809,1.69984599,588.1,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964221003,1.69984599,588.09,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964221208,1.69984599,588.08,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964221509,3.00026834,588.07,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964221702,1.69983088,588.06,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964221901,3.00026834,588.05,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964222104,3.00026834,588.04,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964222302,1.69983088,588.03,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964222507,3.00026834,588.02,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964222708,1.69983088,588.01,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964222909,1.69983088,588.0,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964223104,1.69983088,587.99,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964223307,1.69983088,587.98,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964223507,1.69983088,587.97,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964223707,1.69983088,587.96,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964223910,1.69983088,587.95,587.9,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1744964224211,1.69983088,587.94,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964224410,1.69983088,587.93,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964224609,1.69983088,587.92,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964224905,1.69983088,587.91,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964226806,0.29601654,588.7,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964227011,3.34152218,588.69,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964227207,3.34152795,588.68,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964227411,1.69975504,588.67,587.9,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744964227612,1.69975504,588.66,587.9,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744964227914,1.69975504,588.65,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964228212,1.69975504,588.64,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964228412,3.0017848,588.63,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964228615,1.69975504,588.62,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964228913,3.0017848,588.61,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964229114,1.69975504,588.6,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964229315,1.69975504,588.59,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964229515,3.0017848,588.58,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964229714,1.69975504,588.57,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964229920,1.69975504,588.56,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964230109,1.30202976,588.58,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964230110,1.69975504,588.55,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964230309,1.69975504,588.54,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964230515,1.69975504,588.53,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964230718,1.69975504,588.52,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964230918,1.69975504,588.51,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964231114,1.69975504,588.5,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964231317,1.69975504,588.49,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964231518,3.0017848,588.48,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964231720,1.69975504,588.47,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964232017,3.0017848,588.46,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964232218,1.69975504,588.45,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964232517,1.69975876,588.44,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964232717,1.69975876,588.43,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964232913,1.69975876,588.42,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964233115,1.69975876,588.41,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964233314,1.69975876,588.4,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964233517,1.69975876,588.39,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964233817,3.00178852,588.38,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964234018,1.69975876,588.37,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964234218,1.69975876,588.36,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964234413,3.00178852,588.35,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964234613,1.69974552,588.34,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964234816,1.69974552,588.33,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964235014,1.69974552,588.32,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964235213,3.00177528,588.31,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964235416,1.69974552,588.3,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964235613,1.69974552,588.29,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964235818,1.69974552,588.28,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964236120,1.69974912,588.27,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964236321,3.00177888,588.26,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964236618,1.69974912,588.25,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964236813,1.69974912,588.24,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964237017,1.69974912,588.23,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964237218,1.69974912,588.22,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964237417,1.69974912,588.21,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964237619,1.69974912,588.2,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964237817,1.69974912,588.19,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964238017,1.69974912,588.18,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964238214,1.69974912,588.17,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964238417,3.00177888,588.16,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964238719,1.69974912,588.15,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964238922,1.69974912,588.14,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964239220,1.69974912,588.13,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964239416,1.69974912,588.12,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964239618,3.00177888,588.11,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964239818,1.69974912,588.1,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964240015,1.69974912,588.09,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964240217,3.00177888,588.08,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964240415,1.69974912,588.07,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964240618,1.69974912,588.06,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964240817,3.00177888,588.05,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964241019,1.69974912,588.04,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964241323,3.00177888,588.03,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964241528,1.69974912,588.02,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964241720,1.69974912,588.01,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964241924,1.30202976,588.03,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964241925,3.00177888,588.0,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964242125,1.69974912,587.99,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964242324,1.69974912,587.98,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964242528,3.0019847,587.97,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964242721,1.69995494,587.96,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964242929,1.69995494,587.95,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964243121,3.0019847,587.94,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964243426,1.70002681,587.93,587.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744964243726,1.70002681,587.92,587.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744964243925,3.00205657,587.91,587.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744964249044,3.00202379,587.91,587.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744964250840,3.00203431,587.91,587.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744964252741,3.00207152,587.91,587.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744964254534,3.00206715,587.91,587.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744964255844,3.00206715,587.91,587.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744964263951,3.00206715,587.91,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964264146,3.00206715,587.9,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964264352,1.70003739,587.89,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964264557,1.70003739,587.88,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964264852,1.70003739,587.87,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964265053,1.70003739,587.86,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964265254,3.00206715,587.85,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964265450,1.70003739,587.84,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964265653,1.70015441,587.83,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964265851,1.70015441,587.82,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964266047,1.70015441,587.81,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964266250,3.00218417,587.8,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964266450,1.70015441,587.79,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964266653,3.00218417,587.78,587.63,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964266853,1.70015441,587.77,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964267049,1.70015441,587.76,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964267249,1.70015441,587.75,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964267455,1.70038052,587.74,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964267653,3.00241028,587.73,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964267853,1.70038052,587.72,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964268152,1.70038052,587.71,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964268352,1.70038052,587.7,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964268549,1.70038052,587.69,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964268752,1.70038052,587.68,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964268949,1.70038052,587.67,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964269149,1.70038052,587.66,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964269353,1.70038052,587.65,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964269554,1.70038052,587.64,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964269747,0.33974315,588.68,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964269948,1.70032537,588.67,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964270254,1.70032537,588.66,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964270454,3.00185443,588.65,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964270653,3.00185443,588.64,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964270851,1.70032537,588.63,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964271048,3.34163221,588.62,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964271247,2.04012357,588.61,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964271451,1.70034002,588.6,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964271649,3.00186908,588.59,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964271954,3.00186908,588.58,587.49,0.31243769]
["bitfinex-derivatives","BNBF0:USTF0",1744964272150,1.70034002,588.57,587.49,0.31243769]
["bitfinex-derivatives","BNBF0:USTF0",1744964272349,3.3416815,588.56,587.49,0.31243769]
["bitfinex-derivatives","BNBF0:USTF0",1744964272551,2.04015821,588.55,587.49,0.31243769]
["bitfinex-derivatives","BNBF0:USTF0",1744964272750,2.04016399,588.54,587.49,0.31243769]
["bitfinex-derivatives","BNBF0:USTF0",1744964272950,3.34170085,588.53,587.49,0.31243769]
["bitfinex-derivatives","BNBF0:USTF0",1744964273154,2.04017756,588.52,587.49,0.31243769]
["bitfinex-derivatives","BNBF0:USTF0",1744964273454,2.04018334,588.51,587.49,0.31243769]
["bitfinex-derivatives","BNBF0:USTF0",1744964273651,3.34171817,588.5,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964273852,2.04019489,588.49,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964274052,2.04020066,588.48,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964274253,3.3417355,588.47,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964274560,1.70034205,588.46,587.49,0.31243736]
["bitfinex-derivatives","BNBF0:USTF0",1744964274857,1.70034205,588.45,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964275057,1.70034205,588.44,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964275258,1.70034205,588.43,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964275460,1.70034205,588.42,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964275753,1.70034205,588.41,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964275954,3.00187111,588.4,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964276156,1.70034205,588.39,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964276353,1.70034205,588.38,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964276556,1.70034205,588.37,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964276759,1.7003384,588.36,587.49,0.3124372]
["bitfinex-derivatives","BNBF0:USTF0",1744964276957,1.7003384,588.35,587.49,0.3124372]
["bitfinex-derivatives","BNBF0:USTF0",1744964277154,1.7003384,588.34,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964277356,3.00186746,588.33,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964277558,1.7003384,588.32,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964277758,1.7003384,588.31,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964277958,1.7003384,588.3,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964278159,3.00186746,588.29,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964278358,1.7003384,588.28,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964278557,1.70034218,588.27,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964278756,1.70034218,588.26,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964278957,1.70034218,588.25,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964279158,1.70034218,588.24,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964279355,1.70034218,588.23,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964279558,3.00187124,588.22,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964279857,1.70034218,588.21,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964280055,1.70034218,588.2,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964280254,3.00187124,588.19,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964280455,1.70032513,588.18,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964280659,1.70032513,588.17,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964280857,3.00185419,588.16,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964281161,1.70032513,588.15,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964281358,1.70032513,588.14,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964281559,3.00185419,588.13,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964281757,1.70031752,588.12,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964281962,3.00184658,588.11,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964282161,1.70031752,588.1,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964282359,1.70031752,588.09,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964282557,3.00184658,588.08,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964282765,1.70031752,588.07,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964282965,1.70031752,588.06,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964283264,3.00184658,588.05,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964283461,1.70031752,588.04,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964283659,1.70031752,588.03,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964283863,1.70031752,588.02,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964284161,1.70031752,588.01,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964284360,3.00184658,588.0,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964284561,1.70031752,587.99,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964284762,1.70031752,587.98,587.49,0.31241753]
["bitfinex-derivatives","BNBF0:USTF0",1744964284968,1.70031752,587.97,587.49,0.31241753]
["bitfinex-derivatives","BNBF0:USTF0",1744964285266,1.70031752,587.96,587.49,0.31241753]
["bitfinex-derivatives","BNBF0:USTF0",1744964285467,1.70031752,587.95,587.49,0.31241753]
["bitfinex-derivatives","BNBF0:USTF0",1744964285766,1.70031752,587.94,587.49,0.31241753]
["bitfinex-derivatives","BNBF0:USTF0",1744964285960,3.00184658,587.93,587.48,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744964286164,1.70031752,587.92,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964286364,3.00184658,587.91,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964286664,1.70031752,587.9,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964286861,1.70031752,587.89,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964287063,1.30152906,587.88,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964287264,1.70012041,587.87,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964287468,1.70012041,587.86,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964287768,3.00164759,587.85,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964287964,1.70011853,587.84,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964288162,1.70011853,587.83,587.5,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964288364,1.70011853,587.82,587.48,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964288666,1.70011853,587.81,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964288867,1.70011853,587.8,587.48,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964289167,1.70011853,587.79,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964289367,1.70011853,587.78,587.48,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964289567,1.70011853,587.77,587.49,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964289869,1.70011853,587.76,587.5,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964290065,0.33986439,588.47,587.48,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964290261,1.70004178,588.46,587.51,0.31239738]
["bitfinex-derivatives","BNBF0:USTF0",1744964290467,3.00131056,588.45,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964290669,1.70004178,588.44,587.47,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1744964290867,1.70004178,588.43,587.48,0.31237935]
["bitfinex-derivatives","BNBF0:USTF0",1744964291171,1.70004178,588.42,587.48,0.31237935]
["bitfinex-derivatives","BNBF0:USTF0",1744964291370,1.70004178,588.41,587.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744964291669,1.30126878,588.42,587.5,0.31237935]
["bitfinex-derivatives","BNBF0:USTF0",1744964291670,1.70004178,588.4,587.5,0.31237935]
["bitfinex-derivatives","BNBF0:USTF0",1744964291869,1.70004178,588.39,587.5,0.31237935]
["bitfinex-derivatives","BNBF0:USTF0",1744964292071,1.70004178,588.38,587.5,0.31237935]
["bitfinex-derivatives","BNBF0:USTF0",1744964292272,1.70004178,588.37,587.5,0.31237935]
["bitfinex-derivatives","BNBF0:USTF0",1744964292472,3.00131056,588.36,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964292669,1.70004178,588.35,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964292865,1.70004178,588.34,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964293068,1.30126878,588.36,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964293069,3.00131056,588.33,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964293267,1.70004178,588.32,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964293470,1.70004178,588.31,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964293772,3.00131056,588.3,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964293971,1.70004178,588.29,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964294172,1.70004178,588.28,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964294373,1.70004178,588.27,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964294670,3.00131056,588.26,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964294872,1.70004178,588.25,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964295069,1.70004178,588.24,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964295268,1.70004178,588.23,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964295469,1.70004178,588.22,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964295671,1.70004178,588.21,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964295871,1.70004178,588.2,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964296072,1.70004178,588.19,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964296272,1.70004178,588.18,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964296474,1.70004178,588.17,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964296670,1.70004178,588.16,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964296870,1.70004178,588.15,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964297171,3.00131056,588.14,587.49,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964297373,1.70004178,588.13,587.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744964297574,1.70004178,588.12,587.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744964297774,1.70004178,588.11,587.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744964297974,3.00131056,588.1,587.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744964298174,1.70008973,588.09,587.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744964298370,1.70008973,588.08,587.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744964298571,3.00135851,588.07,587.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744964298770,1.70008973,588.06,587.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744964298974,1.70008973,588.05,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964299175,1.70008973,588.04,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964299374,1.70008973,588.03,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964299579,1.70008973,588.02,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964299776,3.00135851,588.01,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964299978,1.70008973,588.0,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964300277,1.70008973,587.99,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964300577,0.33986439,588.47,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964300578,3.00135851,587.98,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964300782,3.00135851,587.97,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964300976,1.70008973,587.96,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964301181,1.70008973,587.95,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964301481,3.00135851,587.94,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964301679,1.70008973,587.93,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964301877,1.70008973,587.92,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964302080,1.70008973,587.91,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964302281,3.00135851,587.9,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964302480,1.70008973,587.89,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964302783,3.00134995,587.88,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964303077,1.70008117,587.87,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964303282,1.70008117,587.86,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964303482,1.70008117,587.85,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964303682,1.70008117,587.84,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964303883,1.70008117,587.83,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964304076,1.70008117,587.82,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964304281,3.00134995,587.81,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964304478,1.70008117,587.8,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964304681,1.70008117,587.79,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964304883,1.70008117,587.78,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964305082,1.70008117,587.77,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964305283,1.70008117,587.76,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964305480,1.70008117,587.75,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964305682,1.70008117,587.74,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964305980,1.70008117,587.73,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964306180,1.70008117,587.72,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964306382,0.33986439,588.47,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964306677,1.70002406,588.46,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964306880,3.00345611,588.45,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964307081,1.70002406,588.44,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964307279,1.70002406,588.43,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964307477,3.00345611,588.42,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964307681,1.70002406,588.41,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964307879,1.70002406,588.4,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964308176,1.70002406,588.39,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964308382,1.70002406,588.38,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964308683,3.00345611,588.37,587.51,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964308898,1.70002406,588.36,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964309083,1.70002406,588.35,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964309278,1.30343205,588.37,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964309484,0.33986439,588.47,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964309485,1.30343205,588.34,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964309784,1.70003487,588.33,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964309983,3.00346692,588.32,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964310279,1.70003487,588.31,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964310483,1.70003487,588.3,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964310784,3.00346692,588.29,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964311079,1.70003487,588.28,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964311282,1.30343205,588.29,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964311283,3.00346692,588.27,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964311583,1.70003487,588.26,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964311782,1.70003487,588.25,587.52,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1744964311983,1.70003487,588.24,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964312282,1.70003487,588.23,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964312478,3.00346692,588.22,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964312677,1.70003487,588.21,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964312877,1.70003487,588.2,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964313084,1.6998737,588.19,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964313378,1.6998737,588.18,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964313584,3.00330575,588.17,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964313784,1.6998737,588.16,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964313979,1.6998737,588.15,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964314181,1.6998737,588.14,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964314379,1.6998737,588.13,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964314578,1.6998737,588.12,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964314783,1.6998737,588.11,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964314980,3.00330575,588.1,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964315179,1.6998737,588.09,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964315385,1.6998737,588.08,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964315686,1.6998737,588.07,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964315880,3.00330575,588.06,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964316080,1.6998737,588.05,587.53,0.31236793]
["bitfinex-derivatives","BNBF0:USTF0",1744964316280,1.6998737,588.04,587.54,0.3123447]
["bitfinex-derivatives","BNBF0:USTF0",1744964316486,1.6998737,588.03,587.54,0.3123447]
["bitfinex-derivatives","BNBF0:USTF0",1744964316689,1.6998737,588.02,587.54,0.3123447]
["bitfinex-derivatives","BNBF0:USTF0",1744964316882,1.6998737,588.01,587.54,0.3123447]
["bitfinex-derivatives","BNBF0:USTF0",1744964317085,3.00330575,588.0,587.54,0.3123447]
["bitfinex-derivatives","BNBF0:USTF0",1744964317386,3.00330575,587.99,587.54,0.3123447]
["bitfinex-derivatives","BNBF0:USTF0",1744964317586,1.6998737,587.98,587.54,0.3123447]
["bitfinex-derivatives","BNBF0:USTF0",1744964317789,1.6998737,587.97,587.53,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744964317984,3.00330575,587.96,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964318184,1.6998737,587.95,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964318385,1.6998737,587.94,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964318686,3.00330575,587.93,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964318887,1.6998737,587.92,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964319087,1.6998737,587.91,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964319287,1.6998737,587.9,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964319586,1.6998737,587.89,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964319783,0.33986439,588.47,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964319784,1.6998737,587.88,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964319985,1.6998737,587.87,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964320182,1.6998737,587.86,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964320385,0.33986439,588.47,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964320582,3.00204134,588.46,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964320782,1.699663,588.45,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964320983,1.699663,588.44,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964321186,3.00204134,588.43,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964321488,3.00204134,588.42,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964321688,1.699663,588.41,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964321883,1.699663,588.4,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964322086,1.699663,588.39,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964322385,1.699663,588.38,587.54,0.3123459]
["bitfinex-derivatives","BNBF0:USTF0",1744964322587,1.699663,588.37,587.53,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744964322781,1.699663,588.36,587.54,0.31231306]
["bitfinex-derivatives","BNBF0:USTF0",1744964323088,3.00204134,588.35,587.54,0.31231306]
["bitfinex-derivatives","BNBF0:USTF0",1744964323287,1.699663,588.34,587.54,0.31231306]
["bitfinex-derivatives","BNBF0:USTF0",1744964323484,3.00204134,588.33,587.54,0.31231306]
["bitfinex-derivatives","BNBF0:USTF0",1744964323687,1.699663,588.32,587.54,0.31231306]
["bitfinex-derivatives","BNBF0:USTF0",1744964323885,1.699663,588.31,587.54,0.31231306]
["bitfinex-derivatives","BNBF0:USTF0",1744964324087,1.699663,588.3,587.54,0.31231306]
["bitfinex-derivatives","BNBF0:USTF0",1744964324289,1.699663,588.29,587.55,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964324486,1.699663,588.28,587.55,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964324687,1.699663,588.27,587.56,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964324888,3.00204134,588.26,587.54,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964325088,3.00204134,588.25,587.54,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964325384,1.699663,588.24,587.54,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964325689,1.699663,588.23,587.54,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964325986,1.699663,588.22,587.54,0.61931351]
["bitfinex-derivatives","BNBF0:USTF0",1744964326188,1.699663,588.21,587.55,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964326388,3.00204134,588.2,587.55,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964326588,1.699663,588.19,587.55,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964326787,3.00204134,588.18,587.55,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964326985,1.699663,588.17,587.55,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964327184,1.699663,588.16,587.55,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964327484,3.00204134,588.15,587.55,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964327688,1.699663,588.14,587.55,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964327990,1.699663,588.13,587.55,0.92231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964328189,3.00204134,588.12,587.56,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964328390,1.699663,588.11,587.56,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964328693,3.00204134,588.1,587.56,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964328886,1.699663,588.09,587.56,0.31231351]
["bitfinex-derivatives","BNBF0:USTF0",1744964329091,1.699663,588.08,587.57,0.31233066]
["bitfinex-derivatives","BNBF0:USTF0",1744964329289,1.699663,588.07,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964329486,3.00204134,588.06,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964329686,1.699663,588.05,587.56,0.31233753]
["bitfinex-derivatives","BNBF0:USTF0",1744964329891,1.699663,588.04,587.56,0.31233753]
["bitfinex-derivatives","BNBF0:USTF0",1744964330090,1.699663,588.03,587.56,0.31233753]
["bitfinex-derivatives","BNBF0:USTF0",1744964330291,1.699663,588.02,587.56,0.31233753]
["bitfinex-derivatives","BNBF0:USTF0",1744964330493,1.699663,588.01,587.56,0.31233753]
["bitfinex-derivatives","BNBF0:USTF0",1744964330792,3.00204134,588.0,587.57,0.31233999]
["bitfinex-derivatives","BNBF0:USTF0",1744964331090,3.00204134,587.99,587.58,0.31233999]
["bitfinex-derivatives","BNBF0:USTF0",1744964331290,1.699663,587.98,587.56,0.31233999]
["bitfinex-derivatives","BNBF0:USTF0",1744964331486,1.699663,587.97,587.57,0.31233999]
["bitfinex-derivatives","BNBF0:USTF0",1744964331690,1.699663,587.97,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964331691,1.69979971,587.96,587.56,0.31233999]
["bitfinex-derivatives","BNBF0:USTF0",1744964331890,3.00217805,587.95,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964332091,1.69979971,587.94,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964332286,1.69979971,587.93,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964332491,3.00217805,587.92,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964332688,1.69979971,587.91,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964332893,1.69979971,587.9,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964333093,1.69979971,587.89,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964333290,1.69979971,587.88,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964333595,1.69982377,587.87,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964333796,1.69982377,587.86,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964333997,1.6998379,587.85,587.56,0.31234255]
["bitfinex-derivatives","BNBF0:USTF0",1744964334197,1.6998379,587.84,587.56,0.31234255]
["bitfinex-derivatives","BNBF0:USTF0",1744964334492,1.6998379,587.83,587.56,0.31234255]
["bitfinex-derivatives","BNBF0:USTF0",1744964334696,1.6998379,587.82,587.56,0.31234255]
["bitfinex-derivatives","BNBF0:USTF0",1744964334897,0.33986439,588.47,587.56,0.31234255]
["bitfinex-derivatives","BNBF0:USTF0",1744964335196,3.00141682,588.46,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964335491,1.69983671,588.45,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964335691,3.00141682,588.44,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964335897,1.69983671,588.43,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964336092,3.00141682,588.42,587.55,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744964336397,1.69983671,588.41,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964336593,1.69983671,588.4,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964336793,3.00141682,588.39,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964336993,1.69983671,588.38,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964337192,3.00141682,588.37,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964337394,1.69983671,588.36,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964337596,3.00141682,588.35,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964337797,1.69983671,588.34,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964338096,1.69983671,588.33,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964338298,1.69983671,588.32,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964338598,1.69983671,588.31,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964338799,3.00141682,588.3,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964339120,3.00141682,588.29,587.56,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964339298,1.6998457,588.28,587.56,0.99034461]
["bitfinex-derivatives","BNBF0:USTF0",1744964339497,1.6998457,588.27,587.57,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964339797,3.00142581,588.26,587.57,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964339996,1.6998457,588.25,587.58,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964340197,1.6998457,588.24,587.59,0.31234461]
["bitfinex-derivatives","BNBF0:USTF0",1744964340399,1.6998457,588.23,587.58,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964340597,3.00142581,588.22,587.58,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964340799,1.6998457,588.21,587.58,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964341100,3.00142581,588.2,587.59,0.31234654]
["bitfinex-derivatives","BNBF0:USTF0",1744964341300,1.6998457,588.19,587.59,0.31234654]
["bitfinex-derivatives","BNBF0:USTF0",1744964341501,3.00142581,588.18,587.59,0.31234654]
["bitfinex-derivatives","BNBF0:USTF0",1744964341703,3.00142581,588.17,587.59,0.31234654]
["bitfinex-derivatives","BNBF0:USTF0",1744964342001,1.6998457,588.16,587.59,0.31234654]
["bitfinex-derivatives","BNBF0:USTF0",1744964342199,1.6998457,588.15,587.59,0.31234654]
["bitfinex-derivatives","BNBF0:USTF0",1744964342503,3.00142581,588.14,587.59,0.31234654]
["bitfinex-derivatives","BNBF0:USTF0",1744964342696,1.6998457,588.13,587.59,0.31234654]
["bitfinex-derivatives","BNBF0:USTF0",1744964342896,3.00142581,588.12,587.58,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964343202,1.6998457,588.11,587.59,0.31232634]
["bitfinex-derivatives","BNBF0:USTF0",1744964343404,1.6998457,588.1,587.59,0.31232634]
["bitfinex-derivatives","BNBF0:USTF0",1744964343600,3.00142581,588.09,587.59,0.31232634]
["bitfinex-derivatives","BNBF0:USTF0",1744964343798,3.00142581,588.08,587.59,0.31232634]
["bitfinex-derivatives","BNBF0:USTF0",1744964344000,3.00142581,588.07,587.59,0.31232634]
["bitfinex-derivatives","BNBF0:USTF0",1744964344201,3.00142581,588.07,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964344202,1.6998457,588.06,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964344399,1.6998457,588.05,587.61,0.31232634]
["bitfinex-derivatives","BNBF0:USTF0",1744964344604,1.6998457,588.04,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964344804,1.6998457,588.03,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964345005,1.6998457,588.02,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964345198,1.6998457,588.01,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964345403,1.6998457,588.0,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964345606,3.00142581,587.99,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964345800,1.6998457,587.98,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964345999,1.6998457,587.97,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964346205,1.6998457,587.96,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964346507,1.6998457,587.95,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964346706,1.6998457,587.94,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964347007,1.6998457,587.93,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964347307,1.6998457,587.92,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964347606,1.6998457,587.91,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964347806,1.6998457,587.9,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964348008,1.6998457,587.89,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964348307,1.6998457,587.88,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964348508,1.6998457,587.87,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964348709,1.6998457,587.86,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964349007,0.33986439,588.47,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964349206,1.69961309,588.46,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964349402,1.69961309,588.45,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964349606,3.00251795,588.44,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964349806,1.69961309,588.43,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964350008,1.69961309,588.42,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964350208,1.69961309,588.41,587.61,0.31231389]
["bitfinex-derivatives","BNBF0:USTF0",1744964350508,3.00251795,588.4,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964350708,1.69961309,588.39,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964351008,0.33986439,588.47,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964351009,3.00251795,588.38,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964351205,1.69961309,588.37,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964351406,3.00251795,588.36,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964351602,1.69961309,588.35,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964351806,1.69961309,588.34,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964352003,3.00251795,588.33,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964352210,1.69961309,588.32,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964352510,3.00251795,588.31,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964352703,3.00251795,588.3,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964352905,1.69961309,588.29,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964353109,1.69961309,588.28,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964353305,1.69961309,588.27,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964353508,1.69961309,588.26,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964353707,3.00251795,588.25,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964353910,1.69961309,588.24,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964354209,1.69961309,588.23,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964354409,3.00251795,588.22,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964354611,1.69961309,588.21,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964354812,1.69961309,588.2,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964355007,1.69961309,588.19,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964355208,1.30290486,588.22,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964355409,3.0026663,588.21,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964355612,1.69976144,588.2,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964355914,3.0026663,588.19,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964356113,1.69976144,588.18,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964356313,3.0026663,588.17,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964356513,1.69976144,588.16,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964356710,3.0026663,588.15,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964356913,1.69976144,588.14,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964357109,3.0026663,588.13,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964357311,1.69976144,588.12,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964357511,1.69976144,588.11,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964357711,3.0026663,588.1,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964357915,1.69976144,588.09,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964358115,1.69976144,588.08,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964358315,1.69976144,588.07,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964358513,1.69976144,588.06,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964358712,1.69976144,588.05,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964358916,1.6998395,588.04,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964359117,1.6998395,588.03,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964359419,3.00274436,588.02,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964359617,1.6998395,588.01,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964359818,0.33986439,588.47,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964359819,3.00274436,588.0,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964360019,1.6998395,587.99,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964360219,1.6998395,587.98,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964360419,1.6998395,587.97,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964360616,1.6998395,587.96,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964360821,3.0034803,587.95,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964361116,0.33986439,588.47,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964361117,3.0034803,587.94,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964361416,3.0034803,587.93,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964361622,1.6998395,587.92,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964361819,3.0034803,587.91,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964362023,1.6998395,587.9,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964362224,1.6998395,587.89,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964362524,1.6998395,587.88,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964362722,1.69981032,587.87,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964362918,1.69979856,587.86,587.61,0.31234013]
["bitfinex-derivatives","BNBF0:USTF0",1744964363124,1.69979856,587.85,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964363424,1.69979856,587.84,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964363624,1.69979856,587.83,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964363824,1.69979856,587.82,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964364124,1.69979856,587.81,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964364322,1.69979856,587.8,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964364524,1.69979856,587.79,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964364723,1.69983808,587.78,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964364920,0.33986439,588.47,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964364921,1.69983808,587.77,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964365120,0.33986439,588.47,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964365325,1.69984655,588.46,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964365525,1.69984655,588.45,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964365826,1.69984655,588.44,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964366121,3.00403679,588.43,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964366326,1.69984655,588.42,587.6,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1744964366522,1.69984655,588.41,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964366722,3.00403679,588.4,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964366925,1.69984655,588.39,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964367123,1.69984655,588.38,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964367426,1.69984655,588.37,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964367726,1.69984655,588.36,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964367923,3.00403679,588.35,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964368125,1.69984655,588.34,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964368325,1.69983091,588.33,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964368524,1.69983091,588.32,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964368725,3.00402115,588.31,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964368924,1.69983091,588.3,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964369123,1.69983091,588.29,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964369327,3.00402115,588.28,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964369527,1.69983091,588.27,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964369729,3.00402115,588.26,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964369931,1.69983091,588.25,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964370129,1.69983091,588.24,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964370430,1.69983091,588.23,587.61,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744964370629,1.69983091,588.22,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964370930,3.00402115,588.21,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964371130,3.00402115,588.2,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964371331,1.69983091,588.19,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964371526,1.69983091,588.18,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964371725,1.69983091,588.17,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964371928,1.69983091,588.16,587.63,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964372128,1.69983091,588.15,587.63,1.13032832]
["bitfinex-derivatives","BNBF0:USTF0",1744964372329,1.69983091,588.14,587.64,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964372528,3.00402115,588.13,587.64,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964372730,1.69983091,588.12,587.64,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964372931,1.30419024,588.13,587.64,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964372932,1.69983091,588.11,587.64,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964373129,3.00402115,588.1,587.64,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964373327,1.69983091,588.09,587.64,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964373631,1.69983091,588.08,587.64,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964373831,3.00402115,588.07,587.64,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964374029,1.69983091,588.06,587.64,0.31232832]
["bitfinex-derivatives","BNBF0:USTF0",1744964374231,1.69983091,588.05,587.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744964374432,3.00402115,588.04,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964374632,1.69983091,588.03,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964374830,1.69983091,588.02,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964375127,1.69983091,588.01,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964375330,1.69983091,588.0,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964375531,3.00402115,587.99,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964375731,1.69983091,587.98,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964376026,1.69983091,587.97,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964376228,3.00402115,587.96,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964376431,3.00402115,587.95,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964376631,1.69983091,587.94,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964376827,3.00402115,587.93,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964377031,1.69983091,587.92,587.64,0.31232807]
["bitfinex-derivatives","BNBF0:USTF0",1744964377329,1.69983091,587.92,587.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744964377330,1.69983091,587.91,587.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744964377532,1.69983091,587.9,587.64,0.31230142]
["bitfinex-derivatives","BNBF0:USTF0",1744964377735,1.69983091,587.89,587.64,0.31230142]
["bitfinex-derivatives","BNBF0:USTF0",1744964378029,1.69983091,587.88,587.64,0.31230142]
["bitfinex-derivatives","BNBF0:USTF0",1744964378332,1.69983091,587.87,587.64,0.31230142]
["bitfinex-derivatives","BNBF0:USTF0",1744964378532,1.69983091,587.86,587.64,0.31230142]
["bitfinex-derivatives","BNBF0:USTF0",1744964378733,1.69983091,587.85,587.64,0.31230142]
["bitfinex-derivatives","BNBF0:USTF0",1744964378934,0.29602913,588.82,587.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744964379127,2.03921827,588.81,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964379332,2.03922404,588.8,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964379529,3.34441636,588.79,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964379734,1.69955013,588.78,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964379935,3.00473668,588.77,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964380134,1.69955013,588.76,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964380334,1.69955013,588.75,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964380532,1.69955013,588.74,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964380729,0.33967968,588.79,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964380730,3.00473668,588.73,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964380931,1.69955013,588.72,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964381133,1.69955013,588.71,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964381428,1.69955013,588.7,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964381633,3.00473668,588.69,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964381933,1.69955013,588.68,587.64,0.31229203]
["bitfinex-derivatives","BNBF0:USTF0",1744964382134,1.69955013,588.67,587.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744964382336,3.00473668,588.66,587.64,0.31229398]
["bitfinex-derivatives","BNBF0:USTF0",1744964382530,1.69955013,588.65,587.64,0.31229398]
["bitfinex-derivatives","BNBF0:USTF0",1744964382734,3.00473668,588.64,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964382935,1.69955013,588.63,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964383131,3.00474709,588.62,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964383335,1.69956054,588.61,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964383535,3.00474709,588.6,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964383735,3.00474709,588.59,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964383936,1.69956054,588.58,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964384136,1.69956054,588.57,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964384336,1.69956054,588.56,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964384536,3.00474709,588.55,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964384835,1.69956054,588.54,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964385036,1.69956054,588.53,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964385238,3.00474709,588.52,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964385433,1.69956054,588.51,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964385634,1.69956054,588.5,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964385834,1.69956054,588.49,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964386034,1.69956054,588.48,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964386232,3.00474709,588.47,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964386434,1.69956054,588.46,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964386635,1.69956054,588.45,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964386832,1.69957108,588.44,587.65,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1744964387031,1.69957108,588.43,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964387235,1.69957108,588.42,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964387440,1.69957108,588.41,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964387642,1.69957108,588.4,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964387944,1.69957108,588.39,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964388239,3.00475763,588.38,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964388443,1.69957108,588.37,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964388640,1.69956649,588.36,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964388846,1.69956649,588.35,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964389044,1.69956649,588.34,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964389241,3.00475304,588.33,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964389442,1.69956649,588.32,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964389646,1.69956649,588.31,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964389943,1.69956649,588.3,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964390147,3.00475304,588.29,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964390346,1.69956649,588.28,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964390547,1.69956649,588.27,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964390748,1.69956649,588.26,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964391049,1.69956649,588.25,587.65,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744964391246,1.69956649,588.24,587.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744964391450,1.69956649,588.23,587.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744964391748,3.00475304,588.22,587.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744964391942,3.00475304,588.21,587.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744964392143,1.69956649,588.2,587.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744964392343,3.00475304,588.19,587.65,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1744964392548,1.69956649,588.18,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964392849,3.00475304,588.17,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964393044,1.69956649,588.16,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964393243,3.00475304,588.15,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964393547,3.00475304,588.14,587.66,0.31231224]
["bitfinex-derivatives","BNBF0:USTF0",1744964393750,1.69956649,588.13,587.66,0.31231224]
["bitfinex-derivatives","BNBF0:USTF0",1744964393948,1.69956649,588.12,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964394248,1.69956649,588.11,587.66,0.31231392]
["bitfinex-derivatives","BNBF0:USTF0",1744964394449,1.69956649,588.1,587.66,0.31231392]
["bitfinex-derivatives","BNBF0:USTF0",1744964394649,1.69956649,588.09,587.66,0.31231392]
["bitfinex-derivatives","BNBF0:USTF0",1744964394845,3.00475304,588.08,587.66,0.31231392]
["bitfinex-derivatives","BNBF0:USTF0",1744964395045,1.69956649,588.07,587.66,0.31231392]
["bitfinex-derivatives","BNBF0:USTF0",1744964395249,1.69956649,588.06,587.66,0.31231392]
["bitfinex-derivatives","BNBF0:USTF0",1744964395544,1.69956649,588.05,587.66,0.31231392]
["bitfinex-derivatives","BNBF0:USTF0",1744964395748,1.69956649,588.04,587.66,0.31231392]
["bitfinex-derivatives","BNBF0:USTF0",1744964395946,1.69956649,588.03,587.66,0.31231392]
["bitfinex-derivatives","BNBF0:USTF0",1744964396146,1.69956649,588.02,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964396345,1.69956649,588.01,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964396546,1.69956649,588.0,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964396744,1.69956649,587.99,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964396946,3.00475304,587.98,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964397146,1.69956649,587.97,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964397346,3.00475304,587.96,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964397549,1.69956649,587.95,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964397750,3.00475304,587.94,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964398047,1.69956649,587.93,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964398346,3.00475304,587.92,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964398550,1.69956649,587.91,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964398752,1.69956649,587.9,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964398953,1.69956649,587.89,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964399154,1.69956649,587.88,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964399355,1.69956649,587.87,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964399555,1.69956649,587.86,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964399752,1.69956649,587.85,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964399953,1.69956649,587.84,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964400254,1.69956649,587.83,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964400454,1.69956649,587.82,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964400654,0.33967968,588.79,587.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1744964400854,3.0043926,588.78,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964401150,2.03935221,588.77,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964401354,2.03935798,588.76,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964401554,1.69966099,588.75,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964401755,1.69966099,588.74,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964401956,2.03937529,588.73,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964402153,3.00438921,588.72,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964402350,1.69966099,588.71,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964402553,1.69966099,588.7,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964402749,1.69966099,588.69,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964402954,3.00438921,588.68,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964403158,1.69966099,588.67,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964403451,1.69966099,588.66,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964403655,3.00438921,588.65,587.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744964403858,1.69966099,588.64,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964404159,3.00438921,588.63,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964404458,1.69966099,588.62,587.66,0.31231056]
["bitfinex-derivatives","BNBF0:USTF0",1744964404658,1.69966099,588.61,587.66,0.31231056]
["bitfinex-derivatives","BNBF0:USTF0",1744964404859,3.00438921,588.6,587.66,0.31231056]
["bitfinex-derivatives","BNBF0:USTF0",1744964405154,1.69966099,588.59,587.66,0.31231056]
["bitfinex-derivatives","BNBF0:USTF0",1744964405358,3.00438921,588.58,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964405558,1.69966099,588.57,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964405758,1.69966099,588.56,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964405958,1.69966099,588.55,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964406159,3.00438921,588.54,587.66,0.31230779]
["bitfinex-derivatives","BNBF0:USTF0",1744964406358,1.69966099,588.53,587.66,0.31230779]
["bitfinex-derivatives","BNBF0:USTF0",1744964406561,1.69966099,588.52,587.66,0.31230779]
["bitfinex-derivatives","BNBF0:USTF0",1744964406753,1.69966099,588.51,587.66,0.31230779]
["bitfinex-derivatives","BNBF0:USTF0",1744964406953,1.69966099,588.5,587.66,0.31230779]
["bitfinex-derivatives","BNBF0:USTF0",1744964407155,1.69966099,588.49,587.67,0.31229706]
["bitfinex-derivatives","BNBF0:USTF0",1744964407358,3.00438921,588.48,587.66,0.31229706]
["bitfinex-derivatives","BNBF0:USTF0",1744964407558,1.69966099,588.47,587.68,0.31229706]
["bitfinex-derivatives","BNBF0:USTF0",1744964407757,1.69966099,588.46,587.69,0.31229706]
["bitfinex-derivatives","BNBF0:USTF0",1744964407961,1.69966099,588.45,587.66,0.31229706]
["bitfinex-derivatives","BNBF0:USTF0",1744964408255,3.00438921,588.44,587.67,0.31229706]
["bitfinex-derivatives","BNBF0:USTF0",1744964408455,1.69966099,588.43,587.66,0.31229706]
["bitfinex-derivatives","BNBF0:USTF0",1744964408654,1.69966099,588.42,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964408857,1.69966099,588.41,587.66,0.31227376]
["bitfinex-derivatives","BNBF0:USTF0",1744964409159,1.69966099,588.4,587.66,0.31227376]
["bitfinex-derivatives","BNBF0:USTF0",1744964409359,1.69966099,588.39,587.66,0.31227376]
["bitfinex-derivatives","BNBF0:USTF0",1744964409556,3.00438921,588.38,587.66,0.31227376]
["bitfinex-derivatives","BNBF0:USTF0",1744964409755,1.69966099,588.37,587.66,0.31227376]
["bitfinex-derivatives","BNBF0:USTF0",1744964409955,1.69966099,588.36,587.66,0.31227376]
["bitfinex-derivatives","BNBF0:USTF0",1744964410157,1.69966099,588.35,587.66,0.31227376]
["bitfinex-derivatives","BNBF0:USTF0",1744964410359,1.69966099,588.34,587.67,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964410563,1.69966099,588.33,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964410763,1.69966099,588.32,587.67,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964410960,3.00438921,588.31,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964411163,1.69966099,588.3,587.67,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964411360,1.69966099,588.29,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964411560,3.00438921,588.28,587.67,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964411766,1.69966099,588.27,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964411958,3.00438921,588.26,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964412162,1.69966099,588.25,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964412363,3.00438921,588.24,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964412563,1.69966099,588.23,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964412761,1.69966099,588.22,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964412962,1.69966099,588.21,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964413162,1.69966099,588.2,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964413363,1.69966099,588.19,587.66,0.31227744]
["bitfinex-derivatives","BNBF0:USTF0",1744964413565,1.69966099,588.18,587.67,0.31226815]
["bitfinex-derivatives","BNBF0:USTF0",1744964413765,1.69966099,588.17,587.68,0.31226815]
["bitfinex-derivatives","BNBF0:USTF0",1744964414067,1.69966099,588.16,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964414262,1.69966099,588.15,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964414464,1.69966099,588.14,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964414663,1.69966099,588.13,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964414861,1.69966099,588.12,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964415063,3.00438921,588.11,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964415264,1.69966099,588.1,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964415464,1.69966099,588.09,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964415661,1.69966099,588.08,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964415964,3.00438921,588.07,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964416162,1.69966099,588.06,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964416361,3.00438921,588.05,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964416665,1.69966099,588.04,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964416864,1.69966099,588.03,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964417066,1.69966099,588.02,587.65,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744964417263,1.69966099,588.01,587.66,0.31228015]
["bitfinex-derivatives","BNBF0:USTF0",1744964417468,1.69966099,588.0,587.66,0.31228015]
["bitfinex-derivatives","BNBF0:USTF0",1744964417669,3.00438921,587.99,587.66,0.31228015]
["bitfinex-derivatives","BNBF0:USTF0",1744964417867,1.69966099,587.98,587.66,0.31228015]
["bitfinex-derivatives","BNBF0:USTF0",1744964418071,1.69966099,587.97,587.66,0.31228015]
["bitfinex-derivatives","BNBF0:USTF0",1744964418272,1.69966099,587.96,587.65,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1744964418473,1.69966099,587.95,587.66,0.31228447]
["bitfinex-derivatives","BNBF0:USTF0",1744964418772,1.69966099,587.94,587.66,0.31228447]
["bitfinex-derivatives","BNBF0:USTF0",1744964418972,1.69966099,587.93,587.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744964419273,1.69966099,587.92,587.66,0.31230563]
["bitfinex-derivatives","BNBF0:USTF0",1744964419473,1.69966099,587.91,587.66,0.31230563]
["bitfinex-derivatives","BNBF0:USTF0",1744964419769,1.69966099,587.9,587.66,0.31230563]
["bitfinex-derivatives","BNBF0:USTF0",1744964419972,1.69966099,587.89,587.67,0.31230632]
["bitfinex-derivatives","BNBF0:USTF0",1744964420173,1.69966099,587.88,587.67,0.31230632]
["bitfinex-derivatives","BNBF0:USTF0",1744964420373,1.69966099,587.87,587.68,0.31230632]
["bitfinex-derivatives","BNBF0:USTF0",1744964420575,1.69966099,587.86,587.66,0.31230632]
["bitfinex-derivatives","BNBF0:USTF0",1744964420868,1.69966099,587.85,587.67,0.31230632]
["bitfinex-derivatives","BNBF0:USTF0",1744964421073,0.3397143,588.73,587.53,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744964421273,1.6996291,588.72,587.54,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964421473,1.6996291,588.71,587.54,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964421672,1.6996291,588.7,587.54,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964421870,3.00387859,588.69,587.54,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964422069,1.6996291,588.68,587.54,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964422278,1.6996291,588.67,587.54,0.61930677]
["bitfinex-derivatives","BNBF0:USTF0",1744964422472,1.6996291,588.66,587.55,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964422771,1.6996291,588.65,587.55,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964422972,1.6996291,588.64,587.55,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964423376,1.30424949,588.65,587.55,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964423577,1.69965601,588.64,587.55,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964423970,1.69965601,588.63,587.55,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964424276,1.69964388,588.62,587.55,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964424576,1.69964388,588.61,587.55,1.29830677]
["bitfinex-derivatives","BNBF0:USTF0",1744964424779,3.00389337,588.6,587.56,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964424978,3.00389337,588.59,587.56,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964425172,1.69964388,588.58,587.56,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964425375,1.69964388,588.57,587.56,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964425576,3.00389337,588.56,587.56,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964425777,1.69964388,588.55,587.56,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964426076,1.69964388,588.54,587.56,0.31230677]
["bitfinex-derivatives","BNBF0:USTF0",1744964426277,1.69964388,588.53,587.57,0.31231612]
["bitfinex-derivatives","BNBF0:USTF0",1744964426478,3.00389337,588.52,587.56,0.31231612]
["bitfinex-derivatives","BNBF0:USTF0",1744964426678,1.69964388,588.51,587.57,0.31231612]
["bitfinex-derivatives","BNBF0:USTF0",1744964426877,1.69964388,588.5,587.58,0.31231612]
["bitfinex-derivatives","BNBF0:USTF0",1744964427077,1.69964388,588.49,587.56,0.31231612]
["bitfinex-derivatives","BNBF0:USTF0",1744964427282,1.69964388,588.48,587.57,0.31231612]
["bitfinex-derivatives","BNBF0:USTF0",1744964427579,1.69964388,588.47,587.58,0.31231612]
["bitfinex-derivatives","BNBF0:USTF0",1744964427780,1.69964388,588.46,587.59,0.31231612]
["bitfinex-derivatives","BNBF0:USTF0",1744964427980,1.69969305,588.45,587.56,0.31231612]
["bitfinex-derivatives","BNBF0:USTF0",1744964428179,3.00394254,588.44,587.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744964428381,1.69969305,588.43,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964428580,1.69969305,588.42,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964428781,3.00394254,588.41,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964428981,1.69969305,588.4,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964429179,1.69969305,588.39,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964429380,1.69969305,588.38,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964429577,3.00394254,588.37,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964429780,1.69969305,588.36,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964429977,3.00394254,588.35,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964430181,1.69969305,588.34,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964430483,1.69969305,588.33,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964430681,1.69969305,588.32,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964430882,1.69969305,588.31,587.56,0.3123186]
["bitfinex-derivatives","BNBF0:USTF0",1744964431082,1.69969305,588.3,587.57,0.31231323]
["bitfinex-derivatives","BNBF0:USTF0",1744964431283,1.69969305,588.29,587.56,0.31231323]
["bitfinex-derivatives","BNBF0:USTF0",1744964431482,1.69969305,588.28,587.58,0.31231323]
["bitfinex-derivatives","BNBF0:USTF0",1744964431682,1.69969305,588.27,587.59,0.31231323]
["bitfinex-derivatives","BNBF0:USTF0",1744964431882,1.69969305,588.26,587.56,0.31231323]
["bitfinex-derivatives","BNBF0:USTF0",1744964432077,1.69969305,588.25,587.57,0.31231323]
["bitfinex-derivatives","BNBF0:USTF0",1744964432283,1.69969305,588.24,587.56,0.31231323]
["bitfinex-derivatives","BNBF0:USTF0",1744964432585,1.69968807,588.23,587.57,0.31231323]
["bitfinex-derivatives","BNBF0:USTF0",1744964432781,1.69968807,588.22,587.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744964432986,3.00393756,588.21,587.56,0.31232403]
["bitfinex-derivatives","BNBF0:USTF0",1744964433285,1.69968807,588.2,587.56,0.31232403]
["bitfinex-derivatives","BNBF0:USTF0",1744964433488,1.69972648,588.19,587.56,0.31232403]
["bitfinex-derivatives","BNBF0:USTF0",1744964433685,1.69972648,588.18,587.56,0.31232403]
["bitfinex-derivatives","BNBF0:USTF0",1744964433886,1.69972648,588.17,587.56,0.31232403]
["bitfinex-derivatives","BNBF0:USTF0",1744964434085,1.69972648,588.16,587.56,0.31232403]
["bitfinex-derivatives","BNBF0:USTF0",1744964434286,1.69972648,588.15,587.56,0.31232403]
["bitfinex-derivatives","BNBF0:USTF0",1744964434587,3.00397597,588.14,587.57,0.31232239]
["bitfinex-derivatives","BNBF0:USTF0",1744964434882,1.69972648,588.13,587.58,0.31232239]
["bitfinex-derivatives","BNBF0:USTF0",1744964435079,3.00397597,588.12,587.56,0.31232239]
["bitfinex-derivatives","BNBF0:USTF0",1744964435284,1.69971192,588.11,587.57,0.31232239]
["bitfinex-derivatives","BNBF0:USTF0",1744964435586,3.00396141,588.1,587.56,0.31232239]
["bitfinex-derivatives","BNBF0:USTF0",1744964435787,1.69971192,588.09,587.57,0.31232239]
["bitfinex-derivatives","BNBF0:USTF0",1744964435983,1.69971192,588.09,587.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744964435984,1.69971192,588.08,587.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744964436184,3.00396141,588.07,587.56,0.312332]
["bitfinex-derivatives","BNBF0:USTF0",1744964436383,3.00396141,588.06,587.56,0.312332]
["bitfinex-derivatives","BNBF0:USTF0",1744964436588,1.69971192,588.05,587.56,0.312332]
["bitfinex-derivatives","BNBF0:USTF0",1744964436786,1.69971192,588.04,587.56,0.312332]
["bitfinex-derivatives","BNBF0:USTF0",1744964436985,3.00396141,588.03,587.56,0.312332]
["bitfinex-derivatives","BNBF0:USTF0",1744964437190,1.69971192,588.02,587.56,0.312332]
["bitfinex-derivatives","BNBF0:USTF0",1744964437489,1.69971192,588.01,587.56,0.312332]
["bitfinex-derivatives","BNBF0:USTF0",1744964437690,1.69971192,588.0,587.57,0.31231912]
["bitfinex-derivatives","BNBF0:USTF0",1744964437991,1.69971192,587.99,587.58,0.31231912]
["bitfinex-derivatives","BNBF0:USTF0",1744964438185,1.69971192,587.99,587.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744964438186,1.69971192,587.98,587.56,0.31231912]
["bitfinex-derivatives","BNBF0:USTF0",1744964438388,1.69971192,587.97,587.57,0.31231912]
["bitfinex-derivatives","BNBF0:USTF0",1744964438583,1.69971192,587.96,587.56,0.31231912]
["bitfinex-derivatives","BNBF0:USTF0",1744964438787,3.00396141,587.95,587.57,0.31231912]
["bitfinex-derivatives","BNBF0:USTF0",1744964438989,1.69971192,587.94,587.56,0.31231912]
["bitfinex-derivatives","BNBF0:USTF0",1744964439285,1.69971192,587.93,587.57,0.31232029]
["bitfinex-derivatives","BNBF0:USTF0",1744964439590,3.00396141,587.92,587.58,0.31232029]
["bitfinex-derivatives","BNBF0:USTF0",1744964439889,1.69971192,587.91,587.59,0.31232029]
["bitfinex-derivatives","BNBF0:USTF0",1744964440090,1.69971192,587.9,587.56,0.31232029]
["bitfinex-derivatives","BNBF0:USTF0",1744964440291,1.69971192,587.89,587.56,0.31232029]
["bitfinex-derivatives","BNBF0:USTF0",1744964440486,1.69971192,587.88,587.56,0.31232029]
["bitfinex-derivatives","BNBF0:USTF0",1744964440686,1.69971192,587.87,587.55,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744964440887,1.69971192,587.86,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964441187,1.69971192,587.85,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964441389,1.69971192,587.84,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964441586,1.69971192,587.83,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964441787,1.69971192,587.82,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964441986,1.69971192,587.81,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964442190,0.3397143,588.73,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964442492,1.69969431,588.72,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964442691,1.69969431,588.71,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964442892,1.69969431,588.7,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964443191,1.6996961,588.69,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964443489,1.6996961,588.68,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964443690,3.00429384,588.67,587.56,0.31231839]
["bitfinex-derivatives","BNBF0:USTF0",1744964443886,1.6996961,588.66,587.57,0.31231845]
["bitfinex-derivatives","BNBF0:USTF0",1744964444090,3.00429384,588.65,587.58,0.31231845]
["bitfinex-derivatives","BNBF0:USTF0",1744964444291,1.6996961,588.64,587.58,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744964444486,1.6996961,588.63,587.59,0.31231845]
["bitfinex-derivatives","BNBF0:USTF0",1744964444689,1.6996961,588.62,587.59,0.31231845]
["bitfinex-derivatives","BNBF0:USTF0",1744964444987,1.6996961,588.61,587.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744964445188,3.00429384,588.6,587.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744964445385,1.6996961,588.59,587.61,0.31232099]
["bitfinex-derivatives","BNBF0:USTF0",1744964445590,3.00429384,588.58,587.62,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964445793,3.00429384,588.57,587.61,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964445988,1.6996961,588.56,587.62,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964446193,1.6996961,588.55,587.61,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964446492,3.00429384,588.54,587.62,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964446691,1.6996961,588.53,587.61,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964446894,3.00429384,588.52,587.61,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964447192,3.00429384,588.51,587.61,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964447386,1.6996961,588.5,587.61,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964447587,1.6996961,588.49,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964447787,3.00429384,588.48,587.63,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964447994,1.6996961,588.47,587.63,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964448190,1.6996961,588.46,587.63,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964448390,3.00429384,588.45,587.63,0.31232101]
["bitfinex-derivatives","BNBF0:USTF0",1744964448694,3.00429384,588.44,587.64,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964448897,1.69953983,588.43,587.63,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964449095,1.69953983,588.42,587.64,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964449295,1.69953983,588.41,587.63,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964449496,3.00413757,588.4,587.64,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964449697,3.00413757,588.39,587.63,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964449896,1.69953983,588.38,587.64,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964450096,3.00413757,588.37,587.63,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964450393,1.69953983,588.36,587.64,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964450598,1.69953983,588.35,587.63,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964450798,3.00413757,588.34,587.64,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964450993,3.00413757,588.33,587.65,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964451193,1.69953983,588.32,587.63,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964451399,1.69953983,588.31,587.64,0.31229107]
["bitfinex-derivatives","BNBF0:USTF0",1744964451601,1.69953983,588.3,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964451799,1.69953983,588.29,587.63,0.31226795]
["bitfinex-derivatives","BNBF0:USTF0",1744964452000,1.69942024,588.28,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964452299,1.69942024,588.27,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964452499,1.69942024,588.26,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964452699,3.00401798,588.25,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964452899,1.69942024,588.24,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964453100,1.69942024,588.23,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964453295,3.00401798,588.22,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964453495,1.69942024,588.21,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964453700,1.69942024,588.2,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964453897,1.69942024,588.19,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964454097,1.69942024,588.18,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964454295,3.00401798,588.17,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964454495,1.69942024,588.16,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964454702,3.00397914,588.15,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964454901,1.69942024,588.14,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964455201,3.00397914,588.13,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964455399,1.69942024,588.12,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964455599,1.69942024,588.11,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964455798,1.69942024,588.1,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964455997,3.00397914,588.09,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964456202,1.69942024,588.08,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964456395,1.69942024,588.07,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964456596,1.69942024,588.06,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964456902,1.69942024,588.05,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964457096,1.69942024,588.04,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964457300,1.69942024,588.03,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964457597,1.69938403,588.02,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964457802,1.69938403,588.01,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964458001,1.69938403,588.0,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964458197,1.69938403,587.99,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964458503,1.69938403,587.98,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964458800,1.69938403,587.97,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964459001,1.69938403,587.96,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964459198,0.3397143,588.73,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964459398,1.69938302,588.72,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964459598,1.69938302,588.71,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964459902,3.00362314,588.7,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964460104,1.69938302,588.69,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964460304,3.00362314,588.68,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964460500,1.69938302,588.67,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964460706,0.3397143,588.73,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964460707,3.00362314,588.66,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964460900,1.69938302,588.65,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964461101,1.69938302,588.64,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964461302,1.69938302,588.63,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964461501,1.69938302,588.62,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964461701,1.69938302,588.61,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964461905,1.69938302,588.6,587.61,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964462102,1.69938302,588.59,587.64,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964462307,3.00362314,588.58,587.65,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964462608,1.69938302,588.57,587.66,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964462804,3.00362314,588.56,587.61,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964463110,1.69938302,588.55,587.62,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964463308,1.69938302,588.54,587.61,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964463506,1.69938302,588.53,587.63,0.3122684]
["bitfinex-derivatives","BNBF0:USTF0",1744964463703,1.69938302,588.52,587.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744964463906,1.69938302,588.51,587.61,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964464109,1.69938302,588.5,587.61,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964464308,3.00362314,588.49,587.61,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964464505,1.69938302,588.48,587.61,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964464709,1.69938302,588.47,587.61,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964464911,1.69938302,588.46,587.61,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964465103,3.00362314,588.45,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964465303,1.69938302,588.44,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964465507,1.69938302,588.43,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964465703,3.00362314,588.42,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964466006,1.69938302,588.41,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964466204,1.69938302,588.4,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964466407,1.69938302,588.39,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964466611,3.00362314,588.38,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964466808,1.69938302,588.37,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964467005,1.69938302,588.36,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964467206,1.30424012,588.38,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964467207,1.69938302,588.35,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964467408,3.00362314,588.34,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964467608,1.69938302,588.33,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964467806,1.69942618,588.32,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964468010,3.0036663,588.31,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964468211,1.69942618,588.3,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964468412,1.69942618,588.29,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964468613,3.0036663,588.28,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964468809,1.69942618,588.27,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964469008,3.0036663,588.26,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964469212,1.69942618,588.25,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964469410,3.0036663,588.24,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964469611,1.69942618,588.23,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964469811,1.69942618,588.22,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964470109,3.0036663,588.21,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964470311,1.69942618,588.2,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964470513,3.0036663,588.19,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964470712,1.69942618,588.18,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964470911,1.69942618,588.17,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964471116,1.69942618,588.16,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964471317,1.69942618,588.15,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964471612,1.69942618,588.14,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964471815,3.0036663,588.13,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964472016,1.69942618,588.12,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964472317,3.0036663,588.11,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964472517,1.69942618,588.1,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964472715,1.69942618,588.09,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964472915,1.69942618,588.08,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964473111,1.69942618,588.07,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964473314,1.69962533,588.06,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964473511,1.69962533,588.05,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964473714,1.69962533,588.04,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964473913,1.69962533,588.03,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964474112,1.69962533,588.02,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964474312,1.69962533,588.01,587.63,0.31226243]
["bitfinex-derivatives","BNBF0:USTF0",1744964474617,1.69962533,588.0,587.64,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964474819,3.00386545,587.99,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964475119,1.69962533,587.98,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964475318,3.00386545,587.97,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964475518,1.69962533,587.96,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964475817,1.69962533,587.95,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964476017,1.69962533,587.94,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964476212,1.69962533,587.93,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964476415,1.69962533,587.92,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964476615,0.3397143,588.73,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964476910,1.69942382,588.72,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964477213,3.00335268,588.71,587.63,0.31230631]
["bitfinex-derivatives","BNBF0:USTF0",1744964477414,1.69942382,588.7,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964477617,1.69942382,588.69,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964477916,3.00335268,588.68,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964478118,0.3397143,588.73,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964478119,3.00335268,588.67,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964478317,1.69942382,588.66,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964478618,1.30392886,588.67,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964478619,1.69942382,588.65,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964478817,1.69942382,588.64,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964479016,1.69942382,588.63,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964479217,3.00335268,588.62,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964479525,1.69942382,588.61,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964479716,1.69942382,588.6,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964479913,1.69942382,588.59,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964480114,1.69942382,588.58,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964480314,1.69942382,588.57,587.63,0.31226576]
["bitfinex-derivatives","BNBF0:USTF0",1744964480513,1.69942382,588.56,587.64,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964480718,3.00335268,588.55,587.65,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964481019,1.69942382,588.54,587.66,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964481220,1.69942382,588.53,587.63,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964481413,3.00335268,588.52,587.64,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964481618,1.69942382,588.51,587.63,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964481819,1.30392886,588.52,587.63,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964481820,1.69942382,588.5,587.63,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964482020,1.69942382,588.49,587.63,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964482220,1.69942382,588.48,587.63,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964482518,1.69942654,588.47,587.63,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964482718,1.69942654,588.46,587.63,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964482919,1.69942654,588.45,587.63,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964483214,3.0033554,588.44,587.63,0.31226624]
["bitfinex-derivatives","BNBF0:USTF0",1744964483518,1.69942654,588.43,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964483719,1.69942654,588.42,587.63,0.31227165]
["bitfinex-derivatives","BNBF0:USTF0",1744964484018,1.69942654,588.41,587.63,0.31227165]
["bitfinex-derivatives","BNBF0:USTF0",1744964484220,1.69942654,588.4,587.63,0.31227165]
["bitfinex-derivatives","BNBF0:USTF0",1744964484421,1.69942941,588.39,587.63,0.31227165]
["bitfinex-derivatives","BNBF0:USTF0",1744964484617,1.69942941,588.38,587.63,0.31227165]
["bitfinex-derivatives","BNBF0:USTF0",1744964484822,1.69942941,588.37,587.63,0.31227165]
["bitfinex-derivatives","BNBF0:USTF0",1744964485022,1.69942941,588.36,587.63,0.31227165]
["bitfinex-derivatives","BNBF0:USTF0",1744964485317,1.69942941,588.35,587.63,0.31227165]
["bitfinex-derivatives","BNBF0:USTF0",1744964485522,1.69942941,588.34,587.63,0.31227165]
["bitfinex-derivatives","BNBF0:USTF0",1744964485825,3.00335827,588.33,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964486022,1.69942941,588.32,587.63,0.31227093]
["bitfinex-derivatives","BNBF0:USTF0",1744964486223,3.00335827,588.31,587.63,0.31227093]
["bitfinex-derivatives","BNBF0:USTF0",1744964486424,1.69942941,588.3,587.63,0.31227093]
["bitfinex-derivatives","BNBF0:USTF0",1744964486724,3.00335827,588.29,587.64,0.31226884]
["bitfinex-derivatives","BNBF0:USTF0",1744964486925,1.69942941,588.28,587.65,0.31226884]
["bitfinex-derivatives","BNBF0:USTF0",1744964487121,3.00335827,588.27,587.63,0.31226884]
["bitfinex-derivatives","BNBF0:USTF0",1744964487326,1.69942941,588.26,587.64,0.31226884]
["bitfinex-derivatives","BNBF0:USTF0",1744964487520,1.69942941,588.25,587.63,0.31226884]
["bitfinex-derivatives","BNBF0:USTF0",1744964487821,3.00335827,588.24,587.63,0.31226884]
["bitfinex-derivatives","BNBF0:USTF0",1744964488026,1.69942941,588.23,587.63,0.31226884]
["bitfinex-derivatives","BNBF0:USTF0",1744964488226,1.69942941,588.22,587.64,0.3122696]
["bitfinex-derivatives","BNBF0:USTF0",1744964488426,1.69942941,588.21,587.65,0.3122696]
["bitfinex-derivatives","BNBF0:USTF0",1744964488627,1.69942941,588.2,587.63,0.3122696]
["bitfinex-derivatives","BNBF0:USTF0",1744964488928,1.69942941,588.19,587.64,0.3122696]
["bitfinex-derivatives","BNBF0:USTF0",1744964489227,1.69942941,588.18,587.65,0.3122696]
["bitfinex-derivatives","BNBF0:USTF0",1744964489427,1.69942941,588.17,587.63,0.3122696]
["bitfinex-derivatives","BNBF0:USTF0",1744964489728,1.69942941,588.16,587.62,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964489928,1.69942941,588.15,587.63,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964490127,1.69942941,588.14,587.63,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964490325,3.00335827,588.13,587.63,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964490524,1.69942941,588.12,587.63,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964490728,3.00335827,588.11,587.63,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964491028,1.69942941,588.1,587.63,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964491225,1.69942941,588.09,587.64,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744964491424,1.69942941,588.08,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964491626,1.69942941,588.07,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964491828,3.00335827,588.06,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964492029,1.69942941,588.05,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964492328,1.69942941,588.04,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964492524,3.00335827,588.03,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964492726,1.69942941,588.02,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964492927,3.00335827,588.01,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964493125,1.69942941,588.0,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964493328,1.69942941,587.99,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964493524,1.69942941,587.98,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964493725,1.69942941,587.97,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964493929,1.69942941,587.96,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964494229,1.69942941,587.95,587.65,0.3122691]
["bitfinex-derivatives","BNBF0:USTF0",1744964494432,1.69942941,587.94,587.66,0.31227739]
["bitfinex-derivatives","BNBF0:USTF0",1744964494629,1.69942941,587.93,587.65,0.31227739]
["bitfinex-derivatives","BNBF0:USTF0",1744964494829,1.69942941,587.92,587.65,0.31227739]
["bitfinex-derivatives","BNBF0:USTF0",1744964495029,1.69942941,587.91,587.65,0.31227739]
["bitfinex-derivatives","BNBF0:USTF0",1744964495329,1.69942941,587.9,587.65,0.31227739]
["bitfinex-derivatives","BNBF0:USTF0",1744964495530,0.3397143,588.73,587.65,0.31227739]
["bitfinex-derivatives","BNBF0:USTF0",1744964495829,1.69946676,588.72,587.64,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744964496026,1.69946676,588.71,587.65,0.31227718]
["bitfinex-derivatives","BNBF0:USTF0",1744964496229,1.69946676,588.7,587.65,0.31227718]
["bitfinex-derivatives","BNBF0:USTF0",1744964496429,1.69946676,588.69,587.65,0.31227718]
["bitfinex-derivatives","BNBF0:USTF0",1744964496629,1.69946676,588.68,587.65,0.31227718]
["bitfinex-derivatives","BNBF0:USTF0",1744964496926,1.69946676,588.67,587.65,0.31227718]
["bitfinex-derivatives","BNBF0:USTF0",1744964497130,3.00323043,588.66,587.65,0.31227718]
["bitfinex-derivatives","BNBF0:USTF0",1744964497330,1.69946322,588.65,587.65,0.31227718]
["bitfinex-derivatives","BNBF0:USTF0",1744964497525,1.69946322,588.64,587.65,0.31227718]
["bitfinex-derivatives","BNBF0:USTF0",1744964497730,1.69946322,588.63,587.65,0.31227718]
["bitfinex-derivatives","BNBF0:USTF0",1744964497929,1.69946322,588.62,587.65,0.61927718]
["bitfinex-derivatives","BNBF0:USTF0",1744964498130,1.69946322,588.61,587.65,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964498329,3.00322689,588.6,587.65,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964498532,3.00322689,588.59,587.66,0.31227572]
["bitfinex-derivatives","BNBF0:USTF0",1744964498831,1.69946322,588.58,587.66,0.31227572]
["bitfinex-derivatives","BNBF0:USTF0",1744964499025,1.69946322,588.57,587.65,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964499225,1.69946322,588.56,587.65,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964499431,1.69946322,588.55,587.66,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964499627,1.69946322,588.54,587.66,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964499826,1.69946322,588.53,587.66,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964500027,1.69946322,588.52,587.66,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964500225,1.69946322,588.51,587.66,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964500429,1.69946322,588.5,587.66,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964500727,1.69946322,588.49,587.66,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964500928,3.00356466,588.48,587.66,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964501129,1.69946322,588.47,587.66,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964501332,3.00356466,588.46,587.66,0.92927728]
["bitfinex-derivatives","BNBF0:USTF0",1744964501531,1.69946322,588.45,587.67,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964501831,1.69946322,588.44,587.67,0.31227728]
["bitfinex-derivatives","BNBF0:USTF0",1744964502028,1.69946322,588.43,587.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744964502231,1.69946322,588.42,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964502431,3.00356466,588.41,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964502631,1.69946322,588.4,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964502932,1.69946322,588.39,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964503125,3.00356466,588.38,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964503327,1.69946322,588.37,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964503629,3.00356466,588.36,587.66,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744964503833,1.69946322,588.35,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964504033,1.69946322,588.34,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964504236,3.00356466,588.33,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964504434,1.69946322,588.32,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964504627,1.69944611,588.31,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964504829,3.00354755,588.3,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964505029,1.69944611,588.29,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964505231,1.69944611,588.28,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964505429,3.00354755,588.27,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964505630,1.69944611,588.26,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964505834,1.69944611,588.25,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964506034,1.69944611,588.24,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964506234,1.69944611,588.23,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964506433,1.69944611,588.22,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964506733,3.00354755,588.21,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964506930,1.69944611,588.2,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964507135,1.69944611,588.19,587.67,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964507334,1.69944611,588.18,587.67,1.24727285]
["bitfinex-derivatives","BNBF0:USTF0",1744964507629,1.69944611,588.17,587.68,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964507829,1.69944611,588.16,587.68,0.31227285]
["bitfinex-derivatives","BNBF0:USTF0",1744964508131,3.00354755,588.15,587.67,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744964508333,1.69944611,588.14,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964508631,1.69944611,588.13,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964508829,1.69944611,588.12,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964509034,1.69944611,588.11,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964509233,1.69944611,588.1,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964509433,1.69944611,588.09,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964509632,0.3397143,588.73,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964509633,3.00354755,588.08,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964509834,1.69944611,588.07,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964510135,3.00354755,588.06,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964510335,3.00354755,588.05,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964510534,1.69944611,588.04,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964510730,1.69944611,588.03,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964511033,1.69944611,588.02,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964511235,3.00354755,588.01,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964511434,1.69944611,588.0,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964511635,1.69944611,587.99,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964511831,1.69944611,587.98,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964512035,1.69944611,587.97,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964512235,1.69944611,587.96,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964512438,1.69944611,587.95,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964512639,1.69944611,587.94,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964512839,1.69944611,587.93,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964513040,1.69944611,587.92,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964513239,0.3397143,588.73,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964513240,1.69944611,587.91,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964513440,1.69944611,587.9,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964513639,1.69944611,587.89,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964513841,1.69944611,587.88,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964514041,1.69944611,587.87,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964514241,0.3397143,588.73,587.68,0.31228083]
["bitfinex-derivatives","BNBF0:USTF0",1744964514540,1.69948804,588.72,587.69,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964514741,3.00430383,588.71,587.68,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964514941,1.69948804,588.7,587.69,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964515139,1.69948804,588.69,587.68,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964515338,1.69948804,588.68,587.68,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964515539,3.0042917,588.67,587.68,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964515738,3.0042917,588.66,587.68,0.31227878]
["bitfinex-derivatives","BNBF0:USTF0",1744964515942,1.69947591,588.65,587.67,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744964516136,1.69947591,588.64,587.68,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964516339,1.69947591,588.63,587.68,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964516540,3.0042917,588.62,587.68,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964516736,3.0042917,588.61,587.68,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964517044,1.69947591,588.6,587.68,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964517342,3.0042917,588.59,587.68,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964517544,1.69947591,588.58,587.68,0.61927861]
["bitfinex-derivatives","BNBF0:USTF0",1744964517847,3.0042917,588.57,587.69,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964518043,1.69947591,588.56,587.69,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964518243,1.69947591,588.55,587.69,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964518438,1.69947591,588.54,587.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744964518736,1.69947591,588.53,587.71,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964518939,1.69947591,588.52,587.71,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964519138,1.69947591,588.51,587.71,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964519340,3.00436058,588.5,587.71,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964519538,1.69946815,588.49,587.71,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964519741,1.69946815,588.48,587.71,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964519944,3.00436058,588.47,587.71,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964520145,1.69946815,588.46,587.71,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964520343,1.69946815,588.45,587.71,0.31227861]
["bitfinex-derivatives","BNBF0:USTF0",1744964520538,1.69946815,588.44,587.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744964520744,1.69946815,588.43,587.71,0.3122771]
["bitfinex-derivatives","BNBF0:USTF0",1744964520945,1.69946763,588.42,587.71,0.3122771]
["bitfinex-derivatives","BNBF0:USTF0",1744964521244,3.00436006,588.41,587.71,0.3122771]
["bitfinex-derivatives","BNBF0:USTF0",1744964521446,1.69946763,588.4,587.71,0.3122771]
["bitfinex-derivatives","BNBF0:USTF0",1744964521645,3.00436006,588.39,587.72,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964521842,1.69946763,588.38,587.73,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964522045,1.69946763,588.38,587.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744964522046,1.69946763,588.37,587.74,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964522344,1.69947935,588.36,587.75,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964522546,1.69947935,588.35,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964522742,1.69947935,588.34,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964522947,1.69947935,588.33,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964523149,3.00437178,588.32,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964523346,1.69947935,588.31,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964523548,1.69947935,588.3,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964523849,3.00437178,588.29,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964524049,1.69947935,588.28,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964524249,1.69947935,588.27,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964524551,3.00437178,588.26,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964524847,1.69947935,588.25,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964525049,1.69947935,588.24,587.71,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964525247,3.00437178,588.23,587.72,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744964525549,1.69947935,588.22,587.73,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964525750,3.00437178,588.21,587.73,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964525949,1.69924319,588.2,587.73,0.31227777]
["bitfinex-derivatives","BNBF0:USTF0",1744964526148,1.69924319,588.19,587.72,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744964526350,1.69924319,588.18,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964526544,1.69924319,588.17,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964526750,3.00413562,588.16,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964526949,1.69924319,588.15,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964527150,1.69924319,588.14,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964527349,1.30489243,588.16,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964527350,1.69924319,588.13,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964527550,1.69924319,588.12,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964527752,1.69924319,588.11,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964527950,1.69924319,588.1,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964528153,3.00413562,588.09,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964528347,1.69924319,588.08,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964528548,1.69924319,588.07,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964528747,1.69924319,588.06,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964528946,0.3397143,588.73,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964528947,1.69924319,588.05,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964529149,1.69924319,588.04,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964529349,1.69924319,588.03,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964529552,1.69924319,588.02,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964529751,1.69924319,588.01,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964529948,1.69924319,588.0,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964530253,1.69924319,587.99,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964530453,1.69924319,587.98,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964530652,1.69924319,587.97,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964530855,0.3397143,588.73,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964531052,1.69917648,588.72,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964531254,3.00382868,588.71,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964531449,1.69917607,588.7,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964531754,1.69917607,588.69,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964531958,1.69917607,588.68,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964532257,1.69917607,588.67,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964532453,1.69917607,588.66,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964532655,3.00382827,588.65,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964532853,1.69917607,588.64,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964533055,1.69917607,588.63,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964533258,3.0038252,588.62,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964533461,1.699173,588.61,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964533661,1.699173,588.6,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964533961,3.0038252,588.59,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964534161,1.699173,588.58,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964534362,3.0038252,588.57,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964534566,1.699173,588.56,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964534761,1.699173,588.55,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964534958,1.699173,588.54,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964535162,3.0038254,588.53,587.73,0.31223572]
["bitfinex-derivatives","BNBF0:USTF0",1744964535361,1.6991732,588.52,587.72,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1744964535565,3.0038254,588.51,587.73,0.312223]
["bitfinex-derivatives","BNBF0:USTF0",1744964535771,1.6991732,588.5,587.73,0.312223]
["bitfinex-derivatives","BNBF0:USTF0",1744964535966,1.6991732,588.49,587.74,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744964536166,1.6991732,588.48,587.75,0.312223]
["bitfinex-derivatives","BNBF0:USTF0",1744964536361,3.0038254,588.47,587.75,0.312223]
["bitfinex-derivatives","BNBF0:USTF0",1744964536566,1.6991732,588.46,587.75,0.312223]
["bitfinex-derivatives","BNBF0:USTF0",1744964536767,1.6991732,588.45,587.75,0.312223]
["bitfinex-derivatives","BNBF0:USTF0",1744964537066,3.0038254,588.44,587.76,0.3122189]
["bitfinex-derivatives","BNBF0:USTF0",1744964537267,1.6991732,588.43,587.75,0.3122189]
["bitfinex-derivatives","BNBF0:USTF0",1744964537461,3.0038254,588.42,587.75,0.3122189]
["bitfinex-derivatives","BNBF0:USTF0",1744964537665,1.6991732,588.41,587.75,0.3122189]
["bitfinex-derivatives","BNBF0:USTF0",1744964537866,1.6991732,588.4,587.75,0.3122189]
["bitfinex-derivatives","BNBF0:USTF0",1744964538060,1.6991732,588.39,587.75,0.3122189]
["bitfinex-derivatives","BNBF0:USTF0",1744964538267,3.0038254,588.38,587.75,0.3122189]
["bitfinex-derivatives","BNBF0:USTF0",1744964538466,1.6991732,588.37,587.76,0.31220887]
["bitfinex-derivatives","BNBF0:USTF0",1744964538663,1.6991732,588.36,587.75,0.31220887]
["bitfinex-derivatives","BNBF0:USTF0",1744964538864,3.0038254,588.35,587.76,0.31220887]
["bitfinex-derivatives","BNBF0:USTF0",1744964539066,1.6991732,588.34,587.75,0.31220887]
["bitfinex-derivatives","BNBF0:USTF0",1744964539360,1.6991732,588.33,587.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744964539566,3.0038254,588.32,587.78,0.31220887]
["bitfinex-derivatives","BNBF0:USTF0",1744964539767,1.6991732,588.31,587.78,0.31220887]
["bitfinex-derivatives","BNBF0:USTF0",1744964539963,1.6991732,588.31,587.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744964539964,1.6991732,588.3,587.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744964540162,3.0038254,588.29,587.78,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964540367,1.6991732,588.28,587.78,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964540569,1.6991732,588.27,587.78,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964540871,1.6991732,588.26,587.78,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964541068,1.6991732,588.25,587.78,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964541368,1.6991732,588.24,587.78,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964541568,1.6991732,588.23,587.78,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964541768,1.6991732,588.22,587.78,1.06620699]
["bitfinex-derivatives","BNBF0:USTF0",1744964541968,3.0038254,588.21,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964542169,1.6991732,588.2,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964542362,1.69908765,588.19,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964542564,1.69908765,588.18,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964542764,1.69908765,588.17,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964542974,3.00373985,588.16,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964543170,1.69908765,588.15,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964543470,1.69908765,588.14,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964543665,1.69908765,588.13,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964543864,1.69908765,588.12,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964544069,1.69908765,588.11,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964544269,1.69908765,588.1,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964544465,0.3397143,588.73,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964544669,1.69910408,588.72,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964544871,0.3397143,588.73,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964544872,1.69910408,588.71,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964545071,3.00279097,588.7,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964545273,1.69910408,588.69,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964545474,1.69910408,588.68,587.79,0.31220699]
["bitfinex-derivatives","BNBF0:USTF0",1744964545673,1.69910408,588.67,587.79,0.96620699]
["bitfinex-derivatives","BNBF0:USTF0",1744964545974,1.69910408,588.66,587.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744964546174,1.69910656,588.65,587.8,0.31221077]
["bitfinex-derivatives","BNBF0:USTF0",1744964546374,3.00279345,588.64,587.8,0.31221077]
["bitfinex-derivatives","BNBF0:USTF0",1744964546571,1.69910656,588.63,587.8,0.31221077]
["bitfinex-derivatives","BNBF0:USTF0",1744964546772,1.69910656,588.62,587.8,0.31221077]
["bitfinex-derivatives","BNBF0:USTF0",1744964546970,1.69910656,588.61,587.8,0.31221077]
["bitfinex-derivatives","BNBF0:USTF0",1744964547173,1.69910656,588.6,587.8,0.31221077]
["bitfinex-derivatives","BNBF0:USTF0",1744964547369,1.69910656,588.59,587.8,0.31221077]
["bitfinex-derivatives","BNBF0:USTF0",1744964547575,3.00279345,588.58,587.8,0.31221077]
["bitfinex-derivatives","BNBF0:USTF0",1744964547873,1.69910656,588.57,587.81,0.3122111]
["bitfinex-derivatives","BNBF0:USTF0",1744964548075,1.69910656,588.56,587.8,0.3122111]
["bitfinex-derivatives","BNBF0:USTF0",1744964548275,1.69910656,588.56,587.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744964548276,1.69910656,588.55,587.81,0.3122111]
["bitfinex-derivatives","BNBF0:USTF0",1744964548476,1.69910656,588.54,587.8,0.3122111]
["bitfinex-derivatives","BNBF0:USTF0",1744964548675,1.69910656,588.53,587.81,0.3122111]
["bitfinex-derivatives","BNBF0:USTF0",1744964548978,3.00279345,588.52,587.82,0.3122111]
["bitfinex-derivatives","BNBF0:USTF0",1744964549176,1.69910656,588.51,587.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744964549371,1.69910656,588.5,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964549573,1.69910656,588.49,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964549774,1.69910656,588.48,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964550072,1.69910656,588.47,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964550271,1.69910656,588.46,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964550471,1.69910656,588.45,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964550670,3.00279345,588.44,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964550870,1.69910656,588.43,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964551074,1.69910656,588.42,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964551274,1.69910656,588.41,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964551471,1.69910656,588.4,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964551672,1.69910656,588.39,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964551877,1.69910656,588.38,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964552078,1.69910656,588.37,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964552374,3.00279345,588.36,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964552677,1.69910656,588.35,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964552870,1.69910656,588.34,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964553073,3.00279345,588.33,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964553375,1.69910656,588.32,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964553572,3.00279345,588.31,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964553774,1.69910656,588.3,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964553974,1.69910656,588.29,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964554178,3.00279345,588.28,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964554377,1.69910656,588.27,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964554577,1.69910656,588.26,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964554881,3.00279345,588.25,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964555178,1.69910656,588.24,587.8,0.31220915]
["bitfinex-derivatives","BNBF0:USTF0",1744964555381,1.69910488,588.23,587.79,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744964555581,1.69910488,588.22,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964555781,1.69910488,588.21,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964555983,1.69910488,588.2,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964556182,1.69910488,588.19,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964556382,1.69910488,588.18,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964556582,1.69910488,588.17,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964556777,3.00279177,588.16,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964556978,1.69910488,588.15,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964557179,1.69910488,588.14,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964557377,1.69910488,588.13,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964557578,1.69910488,588.12,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964557885,1.69910488,588.11,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964558084,1.69910488,588.1,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964558283,1.69910488,588.09,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964558485,1.69910488,588.08,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964558786,1.69910488,588.07,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964558981,1.69910488,588.06,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964559179,1.69910488,588.05,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964559483,1.69910488,588.04,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964559683,0.3397143,588.73,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964559882,1.6991074,588.72,587.8,0.31221067]
["bitfinex-derivatives","BNBF0:USTF0",1744964560080,1.6991074,588.71,587.81,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964560286,3.00224052,588.7,587.81,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964560483,3.00224052,588.69,587.82,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964560786,1.6991074,588.68,587.83,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964560980,1.6991074,588.67,587.8,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964561184,3.00224052,588.66,587.8,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964561382,1.6991074,588.65,587.8,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964561586,1.6991074,588.64,587.8,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964561787,1.6991074,588.63,587.8,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964561982,1.6991074,588.62,587.8,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964562188,3.00224052,588.61,587.8,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964562486,1.6991074,588.6,587.8,0.61921291]
["bitfinex-derivatives","BNBF0:USTF0",1744964562687,1.6991074,588.59,587.81,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964562887,1.6991074,588.58,587.81,0.31221291]
["bitfinex-derivatives","BNBF0:USTF0",1744964563188,3.00224052,588.57,587.82,0.31221208]
["bitfinex-derivatives","BNBF0:USTF0",1744964563387,1.6991074,588.56,587.81,0.31221208]
["bitfinex-derivatives","BNBF0:USTF0",1744964563588,1.6991074,588.55,587.81,0.31221208]
["bitfinex-derivatives","BNBF0:USTF0",1744964563787,3.00224052,588.54,587.81,0.31221208]
["bitfinex-derivatives","BNBF0:USTF0",1744964563981,1.6991074,588.53,587.81,0.31221208]
["bitfinex-derivatives","BNBF0:USTF0",1744964564184,1.6991074,588.52,587.81,0.31221208]
["bitfinex-derivatives","BNBF0:USTF0",1744964564383,3.00224052,588.51,587.81,1.15221208]
["bitfinex-derivatives","BNBF0:USTF0",1744964564586,1.6991074,588.5,587.81,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744964564785,1.6991074,588.49,587.82,0.31221455]
["bitfinex-derivatives","BNBF0:USTF0",1744964564986,1.6991074,588.48,587.82,0.31221455]
["bitfinex-derivatives","BNBF0:USTF0",1744964565188,1.6991074,588.47,587.82,0.31221455]
["bitfinex-derivatives","BNBF0:USTF0",1744964565388,1.6991074,588.46,587.82,0.31221455]
["bitfinex-derivatives","BNBF0:USTF0",1744964565590,3.00224052,588.45,587.82,0.31221455]
["bitfinex-derivatives","BNBF0:USTF0",1744964565788,3.00224052,588.44,587.82,0.31221455]
["bitfinex-derivatives","BNBF0:USTF0",1744964565982,1.6991074,588.43,587.82,0.31221455]
["bitfinex-derivatives","BNBF0:USTF0",1744964566186,3.00224052,588.42,587.81,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744964566384,1.6991074,588.41,587.82,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964566584,1.6991074,588.4,587.82,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964566784,1.6991074,588.39,587.82,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964566986,3.00224052,588.38,587.82,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964567289,3.00224052,588.37,587.82,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964567489,1.6991074,588.36,587.82,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964567690,1.6991074,588.35,587.83,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744964567890,3.00224052,588.34,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964568089,1.6991074,588.33,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964568286,3.00224052,588.32,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964568489,1.6991074,588.31,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964568685,1.6991074,588.3,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964568889,3.00224052,588.29,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964569092,1.6991074,588.28,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964569389,1.6991074,588.27,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964569591,3.00224052,588.26,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964569791,1.6991074,588.25,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964569990,1.6991074,588.24,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964570191,3.00224052,588.23,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964570392,1.6991074,588.22,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964570586,1.6991074,588.21,587.84,0.31221355]
["bitfinex-derivatives","BNBF0:USTF0",1744964570790,1.6991074,588.2,587.83,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744964570990,1.6991074,588.19,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964571187,1.6991074,588.18,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964571386,1.6991074,588.17,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964571593,1.6991074,588.16,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964571793,3.00224052,588.15,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964572094,1.69912048,588.14,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964572293,1.69912048,588.13,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964572493,1.69912048,588.12,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964572694,1.69912048,588.11,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964572896,1.69912048,588.1,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964573092,1.69912048,588.09,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964573295,1.69912048,588.08,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964573496,1.69912048,588.07,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964573694,1.69912468,588.06,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964573895,1.69912468,588.05,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964574195,1.69912468,588.04,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964574391,1.69912468,588.03,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964574595,0.3397143,588.73,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964574596,1.69912468,588.02,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964574796,0.3397143,588.73,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964574998,3.00297217,588.72,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964575194,1.69912678,588.71,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964575397,1.69912678,588.7,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964575594,3.00297217,588.69,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964575893,1.69912678,588.68,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964576097,1.69912678,588.67,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964576393,1.69912678,588.66,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964576595,1.69912678,588.65,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964576799,1.69912678,588.64,587.84,0.31221323]
["bitfinex-derivatives","BNBF0:USTF0",1744964576999,3.00297217,588.63,587.83,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744964577203,1.69912678,588.62,587.84,0.31217704]
["bitfinex-derivatives","BNBF0:USTF0",1744964577499,3.00276372,588.61,587.84,0.31217704]
["bitfinex-derivatives","BNBF0:USTF0",1744964577698,1.69891833,588.6,587.84,0.31217704]
["bitfinex-derivatives","BNBF0:USTF0",1744964577898,3.00276372,588.59,587.84,0.31217704]
["bitfinex-derivatives","BNBF0:USTF0",1744964578094,1.69891833,588.58,587.84,0.31217704]
["bitfinex-derivatives","BNBF0:USTF0",1744964578299,1.69891833,588.57,587.84,0.31217704]
["bitfinex-derivatives","BNBF0:USTF0",1744964578499,1.69891833,588.56,587.85,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964578700,1.30384539,588.59,587.85,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964578701,3.00276372,588.55,587.86,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964578901,1.69891833,588.54,587.86,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964579096,1.69891833,588.53,587.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744964579296,1.69891833,588.52,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964579501,1.69891833,588.51,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964579698,1.69891833,588.5,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964579902,1.69891833,588.49,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964580102,1.69891833,588.48,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964580297,3.00276372,588.47,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964580497,1.69891833,588.46,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964580697,1.69891833,588.45,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964580898,1.69889649,588.44,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964581197,3.00274188,588.43,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964581404,1.69889649,588.42,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964581601,1.69889649,588.41,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964581802,3.00274188,588.4,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964581999,1.69889649,588.39,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964582203,1.69889649,588.38,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964582404,1.69889349,588.37,587.88,0.31217911]
["bitfinex-derivatives","BNBF0:USTF0",1744964582700,3.00273888,588.36,587.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744964582904,1.69889349,588.35,587.88,0.31216944]
["bitfinex-derivatives","BNBF0:USTF0",1744964583105,3.00273888,588.34,587.88,0.31216944]
["bitfinex-derivatives","BNBF0:USTF0",1744964583403,1.69889349,588.33,587.88,0.31216944]
["bitfinex-derivatives","BNBF0:USTF0",1744964583604,1.69889349,588.32,587.88,0.31216944]
["bitfinex-derivatives","BNBF0:USTF0",1744964583801,3.00273888,588.31,587.88,0.31216944]
["bitfinex-derivatives","BNBF0:USTF0",1744964584003,1.69889349,588.3,587.88,0.31216944]
["bitfinex-derivatives","BNBF0:USTF0",1744964584202,1.69889349,588.29,587.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744964584401,3.00273888,588.28,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964584604,3.00273888,588.27,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964584799,1.69889349,588.26,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964585002,1.69889349,588.25,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964585301,1.69889349,588.24,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964585504,1.69889349,588.23,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964585706,3.00273888,588.22,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964586007,1.69889349,588.21,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964586208,1.30384539,588.22,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964586209,1.69889349,588.2,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964586507,1.69889349,588.19,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964586706,0.3397143,588.73,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964586707,1.69889349,588.18,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964587003,1.69889349,588.17,587.88,0.31216937]
["bitfinex-derivatives","BNBF0:USTF0",1744964587302,1.69889349,588.16,587.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744964587608,1.69889349,588.15,587.88,0.31215166]
["bitfinex-derivatives","BNBF0:USTF0",1744964587801,1.69889349,588.14,587.88,0.31215166]
["bitfinex-derivatives","BNBF0:USTF0",1744964588005,1.69889349,588.13,587.88,0.31215166]
["bitfinex-derivatives","BNBF0:USTF0",1744964588303,1.69889349,588.12,587.88,0.31215166]
["bitfinex-derivatives","BNBF0:USTF0",1744964588509,0.3397143,588.73,587.88,0.31215166]
["bitfinex-derivatives","BNBF0:USTF0",1744964588808,1.69878594,588.72,587.88,0.31215166]
["bitfinex-derivatives","BNBF0:USTF0",1744964589010,3.00343344,588.71,587.89,0.31216576]
["bitfinex-derivatives","BNBF0:USTF0",1744964589203,1.69878594,588.7,587.9,0.31216576]
["bitfinex-derivatives","BNBF0:USTF0",1744964589402,3.00343344,588.69,587.91,0.31216576]
["bitfinex-derivatives","BNBF0:USTF0",1744964589602,1.69885695,588.68,587.92,0.31216576]
["bitfinex-derivatives","BNBF0:USTF0",1744964589804,3.00350445,588.67,587.88,0.31216576]
["bitfinex-derivatives","BNBF0:USTF0",1744964590009,3.00350445,588.67,587.89,0.31216576]
["bitfinex-derivatives","BNBF0:USTF0",1744964590010,1.69885695,588.66,587.89,0.31216576]
["bitfinex-derivatives","BNBF0:USTF0",1744964590305,3.00350445,588.65,587.88,0.31216576]
["bitfinex-derivatives","BNBF0:USTF0",1744964590610,1.69885695,588.64,587.89,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964590812,1.69885695,588.63,587.88,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964591111,3.00350445,588.62,587.89,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964591309,1.69885695,588.61,587.88,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964591509,1.69886978,588.6,587.88,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964591706,1.69886978,588.59,587.88,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964591910,1.69886978,588.58,587.88,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964592111,1.69886978,588.57,587.88,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964592309,3.00351728,588.56,587.88,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964592512,1.69886978,588.55,587.88,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964592713,3.00351728,588.54,587.89,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744964592909,1.69886978,588.53,587.9,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964593210,1.3046475,588.54,587.9,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964593416,1.69896974,588.53,587.9,0.3121648]
["bitfinex-derivatives","BNBF0:USTF0",1744964593714,1.69896974,588.52,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964593915,3.00361724,588.51,587.9,1.32218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964594111,1.69896974,588.5,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964594315,1.69896974,588.49,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964594517,3.00361724,588.48,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964594717,1.69896974,588.47,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964594911,1.69896974,588.46,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964595117,1.69896974,588.45,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964595314,1.69896974,588.44,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964595519,1.69896974,588.43,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964595814,3.00361724,588.42,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964596019,1.69896974,588.41,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964596222,3.00361724,588.4,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964596420,1.69896974,588.39,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964596622,1.69896974,588.38,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964596822,1.69896974,588.37,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964597123,3.0036382,588.36,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964597322,1.6989907,588.35,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964597522,1.6989907,588.34,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964597724,3.0036382,588.33,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964597918,1.6989907,588.32,587.91,0.31218591]
["bitfinex-derivatives","BNBF0:USTF0",1744964598219,3.0036382,588.31,587.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744964598422,1.6989907,588.3,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964598623,1.6989907,588.29,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964598823,0.3397143,588.73,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964598824,3.0036382,588.28,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964599024,1.6989907,588.27,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964599223,1.6989907,588.26,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964599424,1.3046475,588.28,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964599425,1.6989907,588.25,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964599620,1.6989907,588.24,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964599827,1.6989907,588.23,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964600027,1.6989907,588.22,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964600326,3.0036382,588.21,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964600528,1.6989907,588.2,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964600728,1.69898646,588.19,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964601027,3.00363396,588.18,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964601225,1.69898646,588.17,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964601425,1.69898646,588.16,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964601622,1.69898646,588.15,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964601824,1.69898646,588.14,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964602023,1.69898646,588.13,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964602327,1.69898646,588.12,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964602527,1.69898646,588.11,587.91,0.31218956]
["bitfinex-derivatives","BNBF0:USTF0",1744964602823,1.69898646,588.1,587.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744964603028,1.69898646,588.09,587.91,0.31218999]
["bitfinex-derivatives","BNBF0:USTF0",1744964603227,1.69898646,588.08,587.91,0.31218999]
["bitfinex-derivatives","BNBF0:USTF0",1744964603428,1.69898646,588.07,587.91,0.31218999]
["bitfinex-derivatives","BNBF0:USTF0",1744964603628,1.69898646,588.06,587.91,0.31218999]
["bitfinex-derivatives","BNBF0:USTF0",1744964603828,0.3397143,588.73,587.91,0.31218999]
["bitfinex-derivatives","BNBF0:USTF0",1744964604022,1.69899076,588.72,587.91,0.31218999]
["bitfinex-derivatives","BNBF0:USTF0",1744964604228,1.69899076,588.71,587.91,0.31218999]
["bitfinex-derivatives","BNBF0:USTF0",1744964604424,3.00391848,588.7,587.92,0.31218876]
["bitfinex-derivatives","BNBF0:USTF0",1744964604625,1.69898646,588.69,587.93,0.31218876]
["bitfinex-derivatives","BNBF0:USTF0",1744964604830,1.69898305,588.68,587.91,0.31218876]
["bitfinex-derivatives","BNBF0:USTF0",1744964605031,1.69898305,588.67,587.92,0.31218876]
["bitfinex-derivatives","BNBF0:USTF0",1744964605230,1.69898305,588.66,587.91,0.31218876]
["bitfinex-derivatives","BNBF0:USTF0",1744964605425,1.69898305,588.65,587.91,0.31218876]
["bitfinex-derivatives","BNBF0:USTF0",1744964605626,1.69898305,588.64,587.91,0.31218876]
["bitfinex-derivatives","BNBF0:USTF0",1744964605828,3.00391507,588.63,587.91,0.31218876]
["bitfinex-derivatives","BNBF0:USTF0",1744964606024,1.69898305,588.62,587.91,0.31218876]
["bitfinex-derivatives","BNBF0:USTF0",1744964606228,1.69898305,588.61,587.92,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964606436,1.69898305,588.6,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964606624,3.00391507,588.59,587.92,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964606826,1.69898305,588.58,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964607026,3.00391507,588.57,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964607232,1.69898305,588.56,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964607433,1.69898305,588.55,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964607634,1.69898305,588.54,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964607827,1.69898305,588.53,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964608133,3.00387397,588.52,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964608336,1.69894195,588.51,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964608536,3.00387397,588.5,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964608836,1.69894195,588.49,587.91,0.31218986]
["bitfinex-derivatives","BNBF0:USTF0",1744964609031,1.69894195,588.48,587.92,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964609336,1.69894195,588.47,587.93,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964609536,1.69894195,588.46,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964609739,1.69894195,588.45,587.92,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964609938,1.69895444,588.44,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964610137,1.69895444,588.43,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964610333,1.69894912,588.42,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964610537,1.69894912,588.41,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964610839,3.00388114,588.4,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964611038,1.69894912,588.39,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964611338,3.00388114,588.38,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964611540,1.69894912,588.37,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964611732,1.69894912,588.36,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964611938,1.69894912,588.35,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964612137,1.69894912,588.34,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964612337,1.69894912,588.33,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964612538,1.69894912,588.32,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964612840,3.00388114,588.31,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964613040,1.69894912,588.3,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964613238,1.69894912,588.29,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964613440,1.69894912,588.28,587.91,0.31218099]
["bitfinex-derivatives","BNBF0:USTF0",1744964613636,1.69894912,588.27,587.92,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744964613835,1.69894912,588.26,587.93,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744964614039,3.00388114,588.25,587.94,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744964614239,1.69894912,588.24,587.91,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744964614438,1.69894912,588.23,587.92,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744964614640,1.69894912,588.22,587.91,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744964614939,1.69894912,588.21,587.91,0.31218542]
["bitfinex-derivatives","BNBF0:USTF0",1744964615139,1.69894912,588.2,587.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744964615340,1.30493202,588.23,587.91,0.31218886]
["bitfinex-derivatives","BNBF0:USTF0",1744964615341,1.69894912,588.19,587.91,0.31218886]
["bitfinex-derivatives","BNBF0:USTF0",1744964615539,1.69894912,588.18,587.91,0.31218886]
["bitfinex-derivatives","BNBF0:USTF0",1744964615742,1.69894912,588.17,587.91,0.31218886]
["bitfinex-derivatives","BNBF0:USTF0",1744964615940,1.69894912,588.16,587.91,0.31218886]
["bitfinex-derivatives","BNBF0:USTF0",1744964616240,1.69894912,588.15,587.91,0.31218886]
["bitfinex-derivatives","BNBF0:USTF0",1744964616539,1.69894912,588.14,587.91,0.31218886]
["bitfinex-derivatives","BNBF0:USTF0",1744964616739,1.69894912,588.13,587.92,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964616940,1.69894912,588.12,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964617135,0.3397143,588.73,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964617136,1.69894912,588.11,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964617337,1.69894912,588.1,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964617539,1.69894912,588.09,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964617741,1.69894912,588.08,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964617941,1.69894912,588.07,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964618137,1.69894912,588.06,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964618341,0.3397143,588.73,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964618543,3.00401318,588.72,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964618736,3.00401318,588.71,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964618940,1.69898016,588.7,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964619139,1.69898016,588.69,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964619337,1.69898016,588.68,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964619641,3.00401318,588.67,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964619837,3.00401318,588.66,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964620042,1.69898016,588.65,587.88,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964620241,1.69898016,588.64,587.89,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964620544,3.00401318,588.63,587.9,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964620837,3.00401318,588.62,587.91,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964621137,1.69898016,588.61,587.92,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964621343,1.69898016,588.6,587.88,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964621543,3.00401318,588.59,587.88,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964621744,3.00401318,588.58,587.88,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964621944,1.69898016,588.57,587.88,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964622145,3.00401318,588.56,587.88,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964622444,1.69898016,588.55,587.88,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964622641,3.00401318,588.54,587.88,0.31218787]
["bitfinex-derivatives","BNBF0:USTF0",1744964622840,1.69898016,588.53,587.87,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744964623039,3.00401318,588.52,587.88,0.3121898]
["bitfinex-derivatives","BNBF0:USTF0",1744964623238,1.69898016,588.51,587.88,0.3121898]
["bitfinex-derivatives","BNBF0:USTF0",1744964623547,1.69898016,588.5,587.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744964623745,3.00401318,588.49,587.9,0.3121898]
["bitfinex-derivatives","BNBF0:USTF0",1744964623947,1.69898016,588.48,587.9,0.3121898]
["bitfinex-derivatives","BNBF0:USTF0",1744964624246,1.69898016,588.47,587.9,0.3121898]
["bitfinex-derivatives","BNBF0:USTF0",1744964624449,1.69898016,588.46,587.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744964624749,1.69898016,588.45,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964625043,1.69898016,588.44,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964625248,1.69898016,588.43,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964625449,3.00401318,588.42,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964625648,1.69898016,588.41,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964625845,1.69898016,588.4,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964626048,1.69898016,588.39,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964626245,3.00401318,588.38,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964626444,1.69898016,588.37,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964626645,1.69898016,588.36,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964626846,3.00401318,588.35,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964627049,1.69898016,588.34,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964627250,3.00401318,588.33,587.9,0.31218743]
["bitfinex-derivatives","BNBF0:USTF0",1744964627550,3.00401318,588.32,587.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744964627750,3.00401318,588.31,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964627951,1.69898016,588.3,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964628151,1.69898016,588.29,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964628349,1.69898016,588.28,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964628546,1.69898016,588.27,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964628746,3.00401318,588.26,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964628949,1.69898016,588.25,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964629149,1.69898016,588.24,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964629346,1.69898016,588.23,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964629545,1.69898016,588.22,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964629751,3.00401318,588.21,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964629949,1.69898016,588.2,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964630148,1.69898016,588.19,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964630349,3.00401318,588.18,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964630546,1.69898016,588.17,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964630749,1.69898016,588.16,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964630951,3.00401318,588.15,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964631146,1.69898016,588.14,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964631350,1.69898016,588.13,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964631552,1.69898016,588.12,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964631752,1.69898016,588.11,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964631948,1.69898016,588.1,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964632150,1.69898016,588.09,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964632450,1.69898016,588.08,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964632650,1.69898016,588.07,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964632850,1.69898016,588.06,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964633150,1.69898016,588.05,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964633445,1.69898016,588.04,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964633649,0.3397143,588.73,587.9,0.31218837]
["bitfinex-derivatives","BNBF0:USTF0",1744964633847,0.3397143,588.73,587.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744964634052,0.3397143,588.73,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964634053,3.00441097,588.72,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964634351,3.00441097,588.71,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964634551,1.69896904,588.7,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964634748,1.69896904,588.69,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964634950,3.00450104,588.68,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964635150,1.69896904,588.67,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964635350,1.69896904,588.66,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964635550,1.69896904,588.65,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964635751,1.69896904,588.64,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964635951,3.00450104,588.63,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964636152,1.69896904,588.62,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964636346,3.00450104,588.61,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964636551,1.69896904,588.6,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964636754,3.00450104,588.59,587.9,0.31218566]
["bitfinex-derivatives","BNBF0:USTF0",1744964636953,1.69896904,588.58,587.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744964637152,1.305532,588.59,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964637153,1.69896904,588.57,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964637347,1.69896904,588.56,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964637547,1.69896904,588.55,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964637746,1.69896904,588.54,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964637951,3.00450104,588.53,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964638151,1.69896904,588.52,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964638353,1.69896904,588.51,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964638554,3.00450104,588.5,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964638753,3.00450104,588.49,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964638954,1.69896904,588.48,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964639154,1.69896904,588.47,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964639346,1.305532,588.48,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964639550,3.00450104,588.47,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964639748,1.69896904,588.46,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964639952,1.69896904,588.45,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964640152,3.00450104,588.44,587.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744964640351,1.69896904,588.43,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964640553,1.69896904,588.42,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964640754,3.00450104,588.41,587.9,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964640954,1.69896904,588.4,587.9,1.12018374]
["bitfinex-derivatives","BNBF0:USTF0",1744964641149,1.69896904,588.39,587.91,0.31218374]
["bitfinex-derivatives","BNBF0:USTF0",1744964641354,1.305532,588.41,587.92,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964641553,3.00449214,588.4,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964641754,1.69896014,588.39,587.92,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964641951,1.69896014,588.38,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964642153,1.69896014,588.37,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964642352,1.69896014,588.36,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964642556,1.69896014,588.35,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964642753,1.69896014,588.34,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964642954,1.69896014,588.33,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964643158,1.69896014,588.32,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964643358,3.00449214,588.31,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964643559,1.69896014,588.3,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964643758,3.00449214,588.29,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964644061,3.00449214,588.28,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964644258,1.69896014,588.27,587.91,0.31218402]
["bitfinex-derivatives","BNBF0:USTF0",1744964644459,1.69897279,588.26,587.92,0.31218635]
["bitfinex-derivatives","BNBF0:USTF0",1744964644663,3.00450479,588.25,587.91,0.31218635]
["bitfinex-derivatives","BNBF0:USTF0",1744964644963,1.69897279,588.24,587.92,0.31218635]
["bitfinex-derivatives","BNBF0:USTF0",1744964645161,1.69897279,588.24,587.9,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744964645162,1.69897279,588.23,587.93,0.31218635]
["bitfinex-derivatives","BNBF0:USTF0",1744964645362,1.69897279,588.22,587.91,0.31218635]
["bitfinex-derivatives","BNBF0:USTF0",1744964645563,1.69897279,588.21,587.92,0.31218635]
["bitfinex-derivatives","BNBF0:USTF0",1744964645760,1.69897279,588.2,587.93,0.31218635]
["bitfinex-derivatives","BNBF0:USTF0",1744964646064,1.69897279,588.19,587.94,0.31218515]
["bitfinex-derivatives","BNBF0:USTF0",1744964646261,1.69897279,588.18,587.91,0.31218515]
["bitfinex-derivatives","BNBF0:USTF0",1744964646461,3.00450479,588.17,587.92,0.31218515]
["bitfinex-derivatives","BNBF0:USTF0",1744964646658,1.69897279,588.16,587.91,0.31218515]
["bitfinex-derivatives","BNBF0:USTF0",1744964646859,1.69897279,588.15,587.91,0.31218515]
["bitfinex-derivatives","BNBF0:USTF0",1744964647064,3.00450479,588.14,587.91,0.31218515]
["bitfinex-derivatives","BNBF0:USTF0",1744964647364,1.69897279,588.13,587.91,0.31218515]
["bitfinex-derivatives","BNBF0:USTF0",1744964647565,1.69897279,588.12,587.92,0.31218442]
["bitfinex-derivatives","BNBF0:USTF0",1744964647761,1.69897279,588.11,587.91,0.31218442]
["bitfinex-derivatives","BNBF0:USTF0",1744964648062,0.3397143,588.73,587.91,0.31218442]
["bitfinex-derivatives","BNBF0:USTF0",1744964648063,1.69897279,588.1,587.91,0.31218442]
["bitfinex-derivatives","BNBF0:USTF0",1744964648363,1.69897279,588.09,587.91,0.31218442]
["bitfinex-derivatives","BNBF0:USTF0",1744964648564,1.69897279,588.08,587.91,0.31218442]
["bitfinex-derivatives","BNBF0:USTF0",1744964648764,1.69897279,588.07,587.91,0.31218442]
["bitfinex-derivatives","BNBF0:USTF0",1744964648955,1.69897279,588.06,587.9,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744964649161,1.69897279,588.05,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964649361,1.69897279,588.04,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964649561,1.69897279,588.03,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964649758,1.69897279,588.02,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964649965,0.3397143,588.73,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964650163,1.69898065,588.72,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964650463,3.00552696,588.71,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964650663,1.69898065,588.7,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964650857,1.69898065,588.69,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964651058,1.69898065,588.68,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964651264,1.69898065,588.67,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964651463,1.69898065,588.66,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964651663,1.69898065,588.65,587.91,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964651861,1.69898065,588.64,587.91,1.30218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964652066,3.00552696,588.63,587.92,0.31218483]
["bitfinex-derivatives","BNBF0:USTF0",1744964652267,1.69898065,588.62,587.93,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964652467,1.69898065,588.61,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964652661,3.00552696,588.6,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964652865,1.69898065,588.59,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964653065,3.00552696,588.58,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964653264,1.69898065,588.57,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964653463,1.69898065,588.56,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964653663,1.69898065,588.55,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964653868,1.69898065,588.54,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964654172,1.69898065,588.53,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964654468,3.00552696,588.52,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964654664,1.69898065,588.51,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964654863,1.69898065,588.5,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964655064,3.00552696,588.49,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964655269,1.69898065,588.48,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964655469,1.69898065,588.47,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964655669,1.69898065,588.46,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964655869,1.30654631,588.49,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964655870,3.00552696,588.45,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964656070,1.69898065,588.44,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964656272,1.69898065,588.43,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964656467,3.00552696,588.42,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964656669,1.69898065,588.41,587.92,0.31218841]
["bitfinex-derivatives","BNBF0:USTF0",1744964656971,3.00552696,588.4,587.93,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964657271,1.69898158,588.39,587.94,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964657465,1.30654631,588.4,587.91,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744964657466,1.69898158,588.38,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964657667,1.69898158,588.37,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964657870,1.69898158,588.36,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964658067,1.69898158,588.35,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964658274,3.00552789,588.34,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964658569,1.69898158,588.33,587.93,0.3121883]
["bitfinex-derivatives","BNBF0:USTF0",1744964658770,1.69898158,588.32,587.92,0.3121883]
["bitfinex-derivatives","BNBF0:USTF0",1744964658967,3.00552789,588.31,587.92,0.3121883]
["bitfinex-derivatives","BNBF0:USTF0",1744964659168,1.69898158,588.3,587.92,0.3121883]
["bitfinex-derivatives","BNBF0:USTF0",1744964659372,1.69898158,588.29,587.92,0.3121883]
["bitfinex-derivatives","BNBF0:USTF0",1744964659670,3.00552789,588.28,587.92,0.3121883]
["bitfinex-derivatives","BNBF0:USTF0",1744964659869,3.00552789,588.27,587.91,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744964660068,1.69898158,588.26,587.92,0.31218641]
["bitfinex-derivatives","BNBF0:USTF0",1744964660374,1.69898158,588.25,587.92,0.31218641]
["bitfinex-derivatives","BNBF0:USTF0",1744964660572,3.00552789,588.24,587.92,0.31218641]
["bitfinex-derivatives","BNBF0:USTF0",1744964660772,1.69898158,588.23,587.92,0.31218641]
["bitfinex-derivatives","BNBF0:USTF0",1744964660972,1.69898158,588.22,587.92,0.31218641]
["bitfinex-derivatives","BNBF0:USTF0",1744964661169,1.69898158,588.21,587.92,0.31218641]
["bitfinex-derivatives","BNBF0:USTF0",1744964661373,1.69898158,588.2,587.92,0.31218641]
["bitfinex-derivatives","BNBF0:USTF0",1744964661574,1.69898158,588.19,587.93,0.31218707]
["bitfinex-derivatives","BNBF0:USTF0",1744964661770,1.69898158,588.18,587.94,0.31218707]
["bitfinex-derivatives","BNBF0:USTF0",1744964661974,3.00552789,588.17,587.92,0.31218707]
["bitfinex-derivatives","BNBF0:USTF0",1744964662270,3.00552789,588.17,587.91,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744964662271,3.00552789,588.16,587.93,0.31218707]
["bitfinex-derivatives","BNBF0:USTF0",1744964662475,1.69898158,588.15,587.94,0.31218707]
["bitfinex-derivatives","BNBF0:USTF0",1744964662670,3.00552789,588.14,587.95,0.31218707]
["bitfinex-derivatives","BNBF0:USTF0",1744964662870,1.69898158,588.13,587.96,0.31218707]
["bitfinex-derivatives","BNBF0:USTF0",1744964663073,1.69898158,588.12,587.91,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744964663273,1.69898158,588.11,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964663471,1.69898158,588.1,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964663769,1.69898158,588.09,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964664073,1.69898158,588.08,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964664369,1.69898158,588.07,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964664673,1.69898158,588.06,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964664972,1.69898191,588.05,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964665175,1.69898191,588.04,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964665476,1.69898191,588.03,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964665775,1.69898191,588.02,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964665975,0.3397143,588.73,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964666175,1.69898158,588.72,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964666471,1.69898158,588.71,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964666671,3.0055649,588.7,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964666878,1.69898158,588.69,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964667071,1.69898158,588.68,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964667272,1.69898158,588.67,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964667473,1.69898158,588.66,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964667671,3.0055649,588.65,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964667970,1.69898158,588.64,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964668171,1.69898158,588.63,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964668476,3.00551137,588.62,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964668673,3.00551137,588.61,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964668872,1.69892805,588.6,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964669073,1.69892805,588.59,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964669276,3.00551137,588.58,587.92,0.31218797]
["bitfinex-derivatives","BNBF0:USTF0",1744964669475,1.69892805,588.57,587.93,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964669674,1.69892805,588.56,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964669874,1.69892805,588.55,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964670077,1.69892805,588.54,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964670273,1.69892805,588.53,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964670478,1.69892805,588.52,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964670778,3.00551137,588.51,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964670974,1.69892805,588.5,587.9,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1744964671178,1.69892805,588.49,587.91,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964671378,3.00551137,588.48,587.91,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964671575,1.69892805,588.47,587.91,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964671877,1.69892805,588.46,587.91,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964672074,1.69892805,588.45,587.91,1.22717775]
["bitfinex-derivatives","BNBF0:USTF0",1744964672277,1.69892805,588.44,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964672480,1.69892805,588.43,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964672675,1.69892805,588.42,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964672875,1.69892805,588.41,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964673080,1.69892805,588.4,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964673281,1.69892805,588.39,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964673581,1.69892805,588.38,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964673775,3.00551137,588.37,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964673975,1.69892805,588.36,587.92,0.31217775]
["bitfinex-derivatives","BNBF0:USTF0",1744964674180,1.69892805,588.35,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964674379,1.69892805,588.34,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964674679,1.69892805,588.33,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964674881,1.69892805,588.32,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964675181,1.30658332,588.34,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964675182,1.69892805,588.31,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964675383,3.00551137,588.3,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964675581,1.69880425,588.29,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964675783,1.69880425,588.28,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964676082,3.00538757,588.27,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964676281,1.69880425,588.26,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964676477,1.69880425,588.25,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964676681,3.00538757,588.24,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964676880,1.69880425,588.23,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964677078,1.69880425,588.22,587.93,0.31217702]
["bitfinex-derivatives","BNBF0:USTF0",1744964677279,1.69880425,588.21,587.94,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964677479,1.69880425,588.2,587.95,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964677680,1.69880425,588.19,587.93,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964677881,1.69880425,588.18,587.94,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964678081,1.69880425,588.17,587.93,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964678284,1.69880425,588.16,587.94,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964678579,1.69880425,588.15,587.95,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964678784,1.69880425,588.14,587.93,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964678988,1.69880425,588.13,587.94,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964679185,0.3397143,588.73,587.95,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964679186,1.69880425,588.12,587.95,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964679485,0.3397143,588.73,587.96,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964679785,1.69876888,588.72,587.97,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964680080,3.00456118,588.71,587.98,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964680280,1.69876888,588.7,587.98,0.31214863]
["bitfinex-derivatives","BNBF0:USTF0",1744964680485,1.69876888,588.69,587.99,0.31215123]
["bitfinex-derivatives","BNBF0:USTF0",1744964680684,1.69876888,588.68,587.98,0.31215123]
["bitfinex-derivatives","BNBF0:USTF0",1744964680985,3.00456118,588.67,587.98,0.31215123]
["bitfinex-derivatives","BNBF0:USTF0",1744964681182,1.69876888,588.66,587.98,0.31215123]
["bitfinex-derivatives","BNBF0:USTF0",1744964681379,1.69876888,588.65,587.98,0.31215123]
["bitfinex-derivatives","BNBF0:USTF0",1744964681683,1.69876888,588.64,587.98,0.31215123]
["bitfinex-derivatives","BNBF0:USTF0",1744964681883,1.69876888,588.63,587.97,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964682079,1.69876888,588.62,587.98,1.13115338]
["bitfinex-derivatives","BNBF0:USTF0",1744964682284,1.69876888,588.61,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964682480,1.69876888,588.6,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964682679,1.69876888,588.59,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964682883,1.69878306,588.58,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964683080,1.69878306,588.57,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964683285,1.69878306,588.56,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964683485,0.3397143,588.73,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964683486,1.69878306,588.55,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964683682,1.69878306,588.54,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964683883,1.69878306,588.53,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964684086,1.69878306,588.52,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964684285,1.69878306,588.51,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964684488,1.69878306,588.5,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964684683,1.69878306,588.49,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964684887,1.69878306,588.48,587.99,0.31215338]
["bitfinex-derivatives","BNBF0:USTF0",1744964685082,1.69878306,588.47,587.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744964685281,1.69878306,588.46,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964685486,3.00457536,588.45,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964685782,3.00457536,588.44,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964685984,1.69878306,588.43,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964686188,3.00457536,588.42,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964686387,1.69878306,588.41,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964686587,1.69878306,588.4,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964686788,3.00457536,588.39,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964687087,1.69878306,588.38,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964687286,3.00457536,588.37,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964687482,1.69878306,588.36,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964687683,1.69878306,588.35,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964687888,3.00457536,588.34,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964688090,1.69878306,588.33,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964688287,1.69878306,588.32,587.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744964688586,1.69879654,588.31,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964688791,3.00458884,588.3,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964688991,1.69879654,588.29,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964689187,1.69879654,588.28,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964689388,1.69879654,588.27,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964689590,1.69879654,588.26,587.99,0.31215363]
["bitfinex-derivatives","BNBF0:USTF0",1744964689891,3.00458884,588.25,587.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744964690186,1.69879654,588.24,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964690390,1.69879654,588.23,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964690587,1.69879654,588.22,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964690789,1.69879654,588.21,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964690986,1.69879654,588.2,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964691191,1.69879654,588.19,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964691391,1.69879654,588.18,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964691592,1.69879654,588.17,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964691788,1.69879654,588.16,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964691987,1.69878495,588.15,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964692190,1.69878495,588.14,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964692391,1.69878495,588.13,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964692691,0.3397143,588.73,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964692892,1.69879238,588.72,587.99,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964693094,1.69879238,588.71,588.0,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964693287,1.69879238,588.7,587.99,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964693494,1.69879238,588.69,588.0,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964693689,1.69879238,588.68,587.99,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964693894,1.69879473,588.67,587.99,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964694088,1.69879473,588.66,587.99,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964694293,1.69879473,588.65,587.99,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964694494,1.69879473,588.64,587.92,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964694690,3.00366346,588.63,587.92,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964694993,1.69879473,588.62,587.92,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964695194,1.69879473,588.61,587.92,0.6191532]
["bitfinex-derivatives","BNBF0:USTF0",1744964695391,3.00366346,588.6,587.93,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964695591,1.69879473,588.59,587.93,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964695797,1.69879473,588.58,587.93,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964695995,1.69879473,588.57,587.93,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964696194,1.69879473,588.56,587.93,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964696395,1.69879473,588.55,587.93,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964696595,1.69879473,588.54,587.93,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964696792,1.69879473,588.53,587.93,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964696996,1.69879473,588.52,587.93,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964697195,1.69879473,588.51,587.93,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964697394,1.69879473,588.5,587.93,1.3151532]
["bitfinex-derivatives","BNBF0:USTF0",1744964697593,1.69879473,588.49,587.94,0.3121532]
["bitfinex-derivatives","BNBF0:USTF0",1744964697792,3.00366346,588.48,587.93,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1744964697992,1.69879473,588.47,587.94,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964698199,1.69879473,588.46,587.94,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964698400,3.00366346,588.45,587.94,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964698699,3.00366346,588.44,587.94,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964698900,1.69879473,588.43,587.95,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744964699101,1.69876785,588.42,587.96,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964699400,1.69876785,588.41,587.96,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964699601,1.69876785,588.4,587.96,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964699801,1.69876785,588.39,587.96,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964700003,3.00364998,588.38,587.96,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964700303,1.69878125,588.37,587.96,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964700502,1.69878125,588.36,587.96,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964700702,1.69878125,588.35,587.96,0.31215004]
["bitfinex-derivatives","BNBF0:USTF0",1744964700902,1.69878125,588.35,587.95,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1744964700903,1.69878125,588.34,587.97,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964701103,1.69878125,588.33,587.96,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964701301,3.00364998,588.32,587.96,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964701497,1.69878125,588.31,587.96,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964701701,1.69878125,588.3,587.96,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964701902,1.69878125,588.29,587.96,0.31215082]
["bitfinex-derivatives","BNBF0:USTF0",1744964702104,3.00364998,588.28,587.97,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964702305,1.69878125,588.27,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964702606,3.00364818,588.26,587.97,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964702798,1.69877945,588.25,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964702999,1.69877945,588.24,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964703200,1.69877945,588.23,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964703401,1.69877945,588.22,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964703601,1.69877945,588.21,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964703805,0.3397143,588.73,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964703806,1.69877945,588.2,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964704008,1.69877945,588.19,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964704206,0.3397143,588.73,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964704407,3.0035276,588.72,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964704607,1.69877945,588.71,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964704803,1.69877945,588.7,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964705105,3.0035276,588.69,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964705307,1.69877945,588.68,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964705507,3.0035276,588.67,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964705707,1.69877945,588.66,587.96,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964705909,3.0035276,588.65,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964706207,1.69877945,588.64,587.98,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964706407,3.0035276,588.63,587.98,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964706608,1.69877945,588.62,587.98,0.31215086]
["bitfinex-derivatives","BNBF0:USTF0",1744964706809,1.69877945,588.61,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964707009,1.69877945,588.6,587.98,0.31214872]
["bitfinex-derivatives","BNBF0:USTF0",1744964707203,1.69877945,588.59,587.98,0.31214872]
["bitfinex-derivatives","BNBF0:USTF0",1744964707404,1.69877945,588.58,587.98,0.31214872]
["bitfinex-derivatives","BNBF0:USTF0",1744964707604,1.69877945,588.57,587.98,0.31214872]
["bitfinex-derivatives","BNBF0:USTF0",1744964707811,1.69877945,588.56,587.98,0.31214872]
["bitfinex-derivatives","BNBF0:USTF0",1744964708005,1.69878256,588.55,587.98,0.31214872]
["bitfinex-derivatives","BNBF0:USTF0",1744964708209,1.69878256,588.54,587.98,0.31214872]
["bitfinex-derivatives","BNBF0:USTF0",1744964708506,1.69878256,588.53,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964708711,1.69878256,588.52,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964708910,1.69878256,588.51,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964709111,3.00353071,588.5,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964709307,1.69878256,588.49,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964709509,1.69878256,588.48,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964709709,1.30474815,588.5,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964709906,1.69879784,588.49,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964710109,1.69879784,588.48,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964710310,1.69879784,588.47,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964710509,1.69879784,588.46,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964710812,1.69879784,588.45,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964711010,3.00354599,588.44,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964711213,1.69879784,588.43,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964711407,3.00354599,588.42,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964711611,1.69879784,588.41,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964711811,1.69879784,588.4,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964712009,1.69879784,588.39,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964712316,3.00354599,588.38,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964712510,1.69879784,588.37,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964712814,1.69879784,588.36,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964713013,1.69879784,588.35,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964713210,1.69879784,588.34,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964713415,1.69881281,588.33,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964713609,1.69881281,588.32,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964713812,1.69881281,588.31,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964714010,3.00356096,588.3,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964714211,1.69881281,588.29,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964714412,3.00356096,588.28,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964714610,1.69881281,588.27,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964714813,1.69881281,588.26,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964715011,1.69881281,588.25,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964715217,1.30474815,588.26,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964715412,1.69881639,588.25,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964715610,3.00356454,588.24,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964715813,3.00356454,588.23,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964716113,1.69881639,588.22,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964716313,1.69881639,588.21,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964716510,1.69881639,588.2,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964716712,1.69881639,588.19,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964716912,1.69881639,588.18,587.98,0.31216117]
["bitfinex-derivatives","BNBF0:USTF0",1744964717114,1.69883574,588.17,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964717314,1.69883574,588.16,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964717512,1.69883574,588.15,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964717716,1.69883574,588.14,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964717912,1.69883574,588.13,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964718117,0.3397143,588.73,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964718118,1.69883574,588.12,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964718317,1.69883574,588.11,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964718519,1.69883574,588.1,587.98,0.31216387]
["bitfinex-derivatives","BNBF0:USTF0",1744964718720,0.3397143,588.73,587.98,0.31216387]
["bitfinex-derivatives","BNBF0:USTF0",1744964718917,1.69885866,588.72,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964719113,1.69885866,588.71,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964719320,1.69885866,588.7,587.98,0.31216352]
["bitfinex-derivatives","BNBF0:USTF0",1744964719618,1.69885866,588.69,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964719819,1.69885866,588.68,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964720018,3.00401219,588.67,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964720219,1.69885866,588.66,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964720419,1.69885866,588.65,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964720716,1.69923033,588.64,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964720915,1.69923033,588.63,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964721119,1.69923033,588.62,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964721316,1.69923033,588.61,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964721521,1.69923033,588.6,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964721821,1.69923033,588.59,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964722019,3.00438386,588.58,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964722219,1.69923033,588.57,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964722420,1.69923033,588.56,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964722720,1.69940303,588.55,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964722914,1.69940303,588.54,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964723118,1.69940303,588.53,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964723319,1.69940303,588.52,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964723520,3.00455656,588.51,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964723716,1.69940303,588.5,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964723916,3.00455656,588.49,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964724117,3.00455656,588.48,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964724320,1.69940303,588.47,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964724617,3.00455656,588.46,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964724816,1.69940303,588.45,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964725019,1.69972053,588.44,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964725217,1.69972053,588.43,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964725417,3.00487406,588.42,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964725720,1.69972053,588.41,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964725920,1.30515353,588.42,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964725921,1.69972053,588.4,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964726121,1.69972053,588.39,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964726319,1.69972053,588.38,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964726520,1.69972053,588.37,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964726824,3.00487406,588.36,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964727025,3.00487406,588.35,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964727224,1.69972053,588.34,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964727424,3.00487406,588.33,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964727624,1.69972053,588.32,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964727824,1.69972053,588.31,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964728025,1.69972053,588.3,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964728226,1.69972053,588.29,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964728527,1.69972053,588.28,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964728721,1.69972053,588.27,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964728921,1.69972053,588.26,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964729124,1.69972053,588.25,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964729326,3.00487406,588.24,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964729625,1.69972053,588.23,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964729826,1.69972053,588.22,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964730126,3.00487406,588.21,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964730327,1.69972053,588.2,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964730526,3.00487406,588.19,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964730719,1.69972053,588.18,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964730924,1.69972053,588.17,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964731121,1.69972053,588.16,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964731325,3.00487406,588.15,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964731526,1.69983821,588.14,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964731719,1.69983821,588.13,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964731921,3.00499174,588.12,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964732121,1.69983821,588.11,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964732324,3.00499174,588.1,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964732523,1.69983821,588.09,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964732727,1.69983821,588.08,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964732929,1.69983821,588.07,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964733129,1.69983821,588.06,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964733322,1.69983821,588.05,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964733524,1.69983821,588.04,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964733723,1.69983821,588.03,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964733929,1.69983821,588.02,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964734222,1.69983821,588.01,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964734424,1.69983821,588.0,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964734730,1.69983821,587.99,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964734929,1.69983821,587.98,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964744638,1.69981305,587.98,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964751241,0.3397143,588.73,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964751443,2.99457772,588.72,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964751637,2.99457772,588.71,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964751838,1.69960625,588.7,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964752043,1.69958463,588.69,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964752242,1.69958463,588.68,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964752443,1.69958463,588.67,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964752643,2.9945561,588.66,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964752841,1.69958463,588.65,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964753141,1.69958463,588.64,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964753338,1.69958463,588.63,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964753542,2.9945561,588.62,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964753742,1.69958463,588.61,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964753940,1.69958463,588.6,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964754137,1.69958463,588.59,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964754339,1.69958463,588.58,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964754537,2.99483758,588.57,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964754742,1.6993764,588.56,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964754938,1.6993764,588.55,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964755138,1.6993764,588.54,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964755341,1.69936316,588.53,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964755640,1.69936316,588.52,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964755844,1.69936316,588.51,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964756044,1.69936316,588.5,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964756243,1.69936316,588.49,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964756442,1.69936316,588.48,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964756645,1.69936316,588.47,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964756847,1.69936316,588.46,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964757041,1.69936316,588.45,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964757240,1.69936316,588.44,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964757443,2.99482434,588.43,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964757643,1.69936316,588.42,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964757844,1.69936316,588.41,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964758042,1.69936316,588.4,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964758249,1.69936316,588.39,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964758441,1.69936316,588.38,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964758647,1.69936316,588.37,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964758848,1.69936316,588.36,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964759047,1.69936316,588.35,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964759248,1.69936316,588.34,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964759449,1.69936316,588.33,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964759642,2.99482434,588.32,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964759846,1.69936316,588.31,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964760145,2.9948524,588.3,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964760342,2.9948524,588.29,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964760546,1.69939122,588.28,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964760849,1.69939122,588.27,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964761044,2.9948524,588.26,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964761247,1.69939122,588.25,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964761443,1.69939122,588.24,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964761643,1.69939122,588.23,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964761845,1.69939122,588.22,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964762143,1.69939122,588.21,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964762447,1.69939122,588.2,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964762648,2.9948524,588.19,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964762845,1.69939122,588.18,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964763053,1.69939122,588.17,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964763349,1.69939122,588.16,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964763551,1.69939122,588.15,587.97,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1744964763850,1.69939122,588.14,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964764051,1.69939122,588.13,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964764251,1.69939122,588.12,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964764451,1.69939122,588.11,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964764653,1.69939122,588.1,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964764849,0.3397143,588.73,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964765150,1.6993167,588.72,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964765349,1.6993167,588.71,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964765549,2.99642319,588.7,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964765748,1.6993167,588.69,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964765951,1.6993003,588.68,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964766146,1.69930029,588.67,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964766345,2.99640678,588.66,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964766546,1.69930029,588.65,587.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744964766745,1.69930029,588.64,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964766945,1.69930029,588.63,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964767149,1.69930029,588.62,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964767347,1.69931473,588.61,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964767552,1.69931473,588.6,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964767747,1.69931473,588.59,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964767953,1.69931473,588.58,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964768151,1.69931473,588.57,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964768350,1.69931473,588.56,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964768552,0.3397143,588.73,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964768553,2.99642122,588.55,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964768753,1.69931473,588.54,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964768952,1.69931473,588.53,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964769153,1.69931473,588.52,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964769354,1.69931473,588.51,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964769555,1.69931473,588.5,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964769854,2.99642122,588.49,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964770049,1.69931473,588.48,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964770255,1.69931473,588.47,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964770454,1.69931473,588.46,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964770651,1.69931473,588.45,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964770851,2.99642122,588.44,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964771051,1.69931473,588.43,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964771257,2.99642122,588.42,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964771556,1.69956949,588.41,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964771858,1.69956949,588.4,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964772059,1.69956949,588.39,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964772258,1.69956949,588.38,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964772459,1.69956949,588.37,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964772660,1.69956949,588.36,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964772860,2.99667598,588.35,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964773055,1.69956949,588.34,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964773254,1.69956949,588.33,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964773456,1.69956949,588.32,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964773657,1.29710649,588.34,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964773658,1.69956949,588.31,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964773859,2.99667598,588.3,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964774060,1.69956949,588.29,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964774261,1.69956949,588.28,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964774461,1.69956949,588.27,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964774664,2.99667598,588.26,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964774856,1.69956949,588.25,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964775060,1.69956949,588.24,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964775260,1.69956949,588.23,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964775562,1.69956949,588.22,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964775757,1.69956949,588.21,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964775963,2.99667598,588.2,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964776263,2.99667598,588.19,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964776463,1.69956949,588.18,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964776759,2.99667598,588.17,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964776961,1.69956949,588.16,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964777158,1.69956949,588.15,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964777363,1.69956949,588.14,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964777563,2.99667598,588.13,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964777762,1.69956949,588.12,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964777960,1.69956949,588.11,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964778162,2.99667598,588.1,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964778358,1.69956949,588.09,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964778557,1.69956949,588.08,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964778763,2.99667598,588.07,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964779063,1.69956949,588.06,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964779264,1.69956949,588.05,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964779463,2.99667598,588.04,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964779661,1.69956949,588.03,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964779861,2.99667598,588.02,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964780063,1.69956949,588.01,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964780263,1.69956949,588.0,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964780464,1.69956949,587.99,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964780661,1.69956949,587.98,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964780862,1.69956949,587.97,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964781064,1.69956949,587.96,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964781267,1.69956949,587.95,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964781466,1.69956949,587.94,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964781761,1.69956949,587.93,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964781961,1.69956949,587.92,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964782166,1.69956949,587.91,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964782361,1.69956949,587.9,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964782665,1.69965622,587.89,587.88,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744964786171,1.69965622,587.89,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964786371,1.69965622,587.88,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964789870,1.69965221,587.88,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964792073,0.3397143,588.73,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964792269,1.69961263,588.72,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964792473,3.00202206,588.71,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964792673,1.69961263,588.7,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964792869,1.69961263,588.69,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964793071,1.69961263,588.68,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964793274,1.69961263,588.67,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964793475,1.69928649,588.66,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964793674,3.00169592,588.65,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964793874,1.69928649,588.64,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964794074,1.69928649,588.63,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964794375,3.00169592,588.62,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964794574,1.69928649,588.61,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964794768,1.69928649,588.6,587.87,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744964794969,1.69928649,588.59,587.88,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744964795172,1.69928649,588.58,587.88,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744964795369,3.00167441,588.57,587.88,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744964795573,1.69926498,588.56,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964795773,1.69926498,588.55,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964795974,1.69926498,588.54,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964796169,3.00167441,588.53,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964796370,1.69926498,588.52,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964796576,3.00167441,588.51,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964796771,1.69926498,588.5,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964796973,1.69926498,588.49,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964797174,1.69926498,588.48,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964797371,1.69926498,588.47,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964797577,1.69926498,588.46,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964797879,3.00167441,588.45,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964798076,1.69926498,588.44,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964798272,1.69926498,588.43,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964798473,3.00167441,588.42,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964798673,1.69926498,588.41,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964798876,1.69926498,588.4,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964799175,3.00162705,588.39,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964799373,1.69921762,588.38,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964799580,1.69921762,588.37,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964799773,1.69921762,588.36,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964799979,3.00162705,588.35,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964800172,1.69921762,588.34,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964800376,1.69921762,588.33,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964800576,1.69921762,588.32,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964800775,1.69919813,588.31,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964800975,1.69919813,588.3,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964801173,1.69919813,588.29,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964801381,1.69919813,588.28,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964801575,3.00160756,588.27,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964801781,1.69919813,588.26,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964801982,1.69919813,588.25,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964802181,1.69919813,588.24,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964802380,1.69924236,588.23,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964802581,1.69926079,588.22,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964802776,3.00167022,588.21,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964802979,1.69926079,588.2,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964803181,3.00167022,588.19,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964803481,1.69926079,588.18,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964803683,1.69926079,588.17,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964803978,3.00167022,588.16,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964804184,1.69926079,588.15,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964804382,1.69926079,588.14,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964804585,3.00167022,588.13,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964804779,1.69926079,588.12,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964805084,1.69926079,588.11,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964805282,1.69926079,588.1,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964805482,1.69926079,588.09,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964805682,1.30240943,588.11,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964805683,1.69926079,588.08,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964805878,1.69926079,588.07,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964806081,1.69926079,588.06,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964806280,1.69926079,588.05,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964806477,3.00167022,588.04,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964806681,0.3397143,588.73,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964806682,1.69926079,588.03,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964806881,1.69926079,588.02,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964807082,1.69926079,588.01,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964807282,1.69926079,588.0,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964807484,1.69926079,587.99,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964807678,1.69926079,587.98,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964807878,1.69926079,587.97,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964808078,1.69938512,587.96,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964808282,1.69938512,587.95,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964808484,0.3397143,588.73,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964808677,1.69939699,588.72,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964808882,1.69939699,588.71,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964809080,1.69939699,588.7,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964809281,1.69939699,588.69,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964809478,1.69939699,588.68,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964809684,3.00233965,588.67,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964809879,1.69939699,588.66,587.9,0.31226441]
["bitfinex-derivatives","BNBF0:USTF0",1744964810184,1.69939699,588.65,587.9,0.31226441]
["bitfinex-derivatives","BNBF0:USTF0",1744964810383,1.30294266,588.67,587.9,0.31226441]
["bitfinex-derivatives","BNBF0:USTF0",1744964810384,1.69939699,588.64,587.9,0.31226441]
["bitfinex-derivatives","BNBF0:USTF0",1744964810584,3.00233965,588.63,587.9,0.31226441]
["bitfinex-derivatives","BNBF0:USTF0",1744964810885,1.69939699,588.62,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964811078,1.69939699,588.61,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964811282,1.69939699,588.6,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964811480,1.69939699,588.59,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964811686,3.00233965,588.58,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964811885,1.69939699,588.57,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964812181,1.69939699,588.56,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964812384,3.00233965,588.55,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964812586,1.69939699,588.54,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964812786,1.69939699,588.53,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964812982,1.69939699,588.52,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964813182,1.69939699,588.51,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964813384,1.69939699,588.5,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964813585,1.69939699,588.49,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964813786,1.69939699,588.48,587.91,0.31226376]
["bitfinex-derivatives","BNBF0:USTF0",1744964813982,3.00233965,588.47,587.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744964814182,1.69939699,588.46,587.91,0.31221697]
["bitfinex-derivatives","BNBF0:USTF0",1744964814382,1.69939699,588.45,587.91,0.31221697]
["bitfinex-derivatives","BNBF0:USTF0",1744964814587,1.69939699,588.44,587.91,0.31221697]
["bitfinex-derivatives","BNBF0:USTF0",1744964814787,1.69939699,588.43,587.91,1.14021697]
["bitfinex-derivatives","BNBF0:USTF0",1744964814988,1.69939699,588.42,587.92,0.31221697]
["bitfinex-derivatives","BNBF0:USTF0",1744964815187,1.69939699,588.41,587.92,0.31221697]
["bitfinex-derivatives","BNBF0:USTF0",1744964815384,1.69910454,588.4,587.92,0.31221697]
["bitfinex-derivatives","BNBF0:USTF0",1744964815587,3.0020472,588.39,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964815890,1.69909983,588.38,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964816087,3.00204249,588.37,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964816287,1.69909983,588.36,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964816485,3.00204249,588.35,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964816687,1.69909983,588.34,587.92,0.31221086]
["bitfinex-derivatives","BNBF0:USTF0",1744964816888,1.69909983,588.33,587.92,0.31221086]
["bitfinex-derivatives","BNBF0:USTF0",1744964817084,3.00204249,588.32,587.93,0.31221086]
["bitfinex-derivatives","BNBF0:USTF0",1744964817288,1.69909983,588.31,587.92,0.31221086]
["bitfinex-derivatives","BNBF0:USTF0",1744964817585,1.69909983,588.3,587.93,0.31221086]
["bitfinex-derivatives","BNBF0:USTF0",1744964817785,1.69909983,588.29,587.92,0.31221086]
["bitfinex-derivatives","BNBF0:USTF0",1744964818092,3.00204249,588.28,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964818287,1.69909983,588.27,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964818484,1.69909983,588.26,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964818685,3.00204249,588.25,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964818990,1.30294266,588.25,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964819189,1.69912067,588.24,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964819390,3.00206333,588.23,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964819590,1.69912067,588.22,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964819792,1.69912067,588.21,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964819990,3.00206333,588.2,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964820191,1.69912067,588.19,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964820387,3.00206333,588.18,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964820593,1.69912067,588.17,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964820790,1.69912067,588.16,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964820987,1.69912067,588.15,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964821295,1.69912067,588.14,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964821495,1.69912067,588.13,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964821793,1.69912067,588.12,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964821992,1.69912067,588.11,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964822193,1.69912067,588.1,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964822388,1.69912067,588.09,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964822590,1.69912067,588.08,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964822788,1.69912067,588.07,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964822993,1.69912067,588.06,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964823193,1.69912067,588.05,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964823493,1.69912067,588.04,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964823694,1.69912067,588.03,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964823996,0.3397143,588.73,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964824297,3.00148539,588.72,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964824492,1.69922852,588.71,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964824689,1.69922852,588.7,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964824892,1.69922852,588.69,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964825091,1.69922852,588.68,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964825293,1.69922852,588.67,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964825489,1.69922852,588.66,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964825695,1.69922852,588.65,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964825894,1.69922852,588.64,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964826095,1.69922852,588.63,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964826295,1.69922852,588.62,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964826589,1.69922852,588.61,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964826796,1.69922852,588.6,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964826997,1.69922852,588.59,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964827196,1.69922852,588.58,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964827398,1.69922852,588.57,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964827597,1.69922852,588.56,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964827791,1.69922852,588.55,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964827992,1.69922852,588.54,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964828194,1.69922852,588.53,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964828394,1.69922852,588.52,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964828594,3.00148539,588.51,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964828794,3.00148539,588.5,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964829098,1.69922852,588.49,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964829292,1.69922852,588.48,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964829492,3.00148539,588.47,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964829695,1.69922852,588.46,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964829894,1.69922852,588.45,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964830195,3.00148539,588.44,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964830393,3.00148539,588.43,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964830595,3.00148539,588.42,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964830796,1.69922852,588.41,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964830992,1.30225687,588.42,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964830993,1.69922852,588.4,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964831196,1.69963589,588.39,587.91,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744964831497,1.69963589,588.38,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964831691,1.69963589,588.37,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964831891,1.69963589,588.36,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964832197,1.69963589,588.35,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964832399,1.69963589,588.34,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964832594,3.00189276,588.33,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964832798,1.69963589,588.32,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964833000,1.69963156,588.31,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964833194,1.69963156,588.3,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964833398,1.69963156,588.29,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964833703,1.69963156,588.28,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964833901,3.00188843,588.27,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964834104,1.69963156,588.26,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964834302,3.00188843,588.25,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964834499,1.69963156,588.24,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964834699,3.00188843,588.23,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964834901,1.6996285,588.22,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964835104,1.6996285,588.21,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964835299,1.6996285,588.2,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964835604,3.00188537,588.19,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964835799,1.6996285,588.18,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964836104,1.6996285,588.17,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964836301,1.6996285,588.16,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964836499,1.6996285,588.15,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964836702,3.00165209,588.14,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964836900,1.69939522,588.13,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964837103,1.69939522,588.12,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964837302,1.69939522,588.11,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964837502,1.69939522,588.1,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964837707,1.69939522,588.09,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964837908,1.69939522,588.08,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964838205,3.00165209,588.07,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964838404,1.69939522,588.06,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964838606,1.69939522,588.05,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964838807,1.69939522,588.04,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964839007,1.69939522,588.03,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964839207,1.69939522,588.02,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964839407,1.69939522,588.01,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964839609,1.69939522,588.0,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964839808,1.69939522,587.99,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964840003,1.69939522,587.98,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964840202,1.69939522,587.97,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964840506,0.3397143,588.73,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964840707,1.69939841,588.72,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964840907,1.69939841,588.71,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964841107,1.69939841,588.7,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964841309,1.69939841,588.69,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964841503,1.69939841,588.68,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964841707,3.0016233,588.67,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964841909,1.69939841,588.66,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964842106,1.69939841,588.65,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964842307,1.69940197,588.64,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964842505,1.69940197,588.63,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964842810,1.69940197,588.62,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964843006,1.69940197,588.61,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964843209,1.69940197,588.6,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964843511,3.00162686,588.59,587.91,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1744964843807,3.00162686,588.58,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964844006,1.69940197,588.57,587.92,0.31225856]
["bitfinex-derivatives","BNBF0:USTF0",1744964844209,1.69940197,588.56,587.92,0.31225856]
["bitfinex-derivatives","BNBF0:USTF0",1744964844409,1.69940197,588.55,587.92,0.31225856]
["bitfinex-derivatives","BNBF0:USTF0",1744964844615,3.00162686,588.54,587.92,0.31225856]
["bitfinex-derivatives","BNBF0:USTF0",1744964844811,1.69940197,588.53,587.92,0.31225856]
["bitfinex-derivatives","BNBF0:USTF0",1744964845012,1.69940197,588.52,587.92,0.31225856]
["bitfinex-derivatives","BNBF0:USTF0",1744964845211,1.69940197,588.51,587.92,0.31225856]
["bitfinex-derivatives","BNBF0:USTF0",1744964845413,1.69940197,588.5,587.92,0.31225856]
["bitfinex-derivatives","BNBF0:USTF0",1744964845613,1.69940197,588.49,587.92,0.31225856]
["bitfinex-derivatives","BNBF0:USTF0",1744964845814,1.69940197,588.48,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964846014,1.69940197,588.47,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964846212,1.69940197,588.46,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964846412,1.69940197,588.45,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964846714,3.00162686,588.44,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964846918,1.69940197,588.43,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964847117,1.69940197,588.42,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964847319,3.00162686,588.41,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964847518,1.69940197,588.4,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964847713,1.69940197,588.39,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964847914,1.69940197,588.38,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964848119,1.69940197,588.37,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964848318,3.00162686,588.36,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964848519,1.69940197,588.35,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964848720,1.69940197,588.34,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964848918,3.00162686,588.33,587.91,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1744964849119,1.69940197,588.32,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964849319,1.69940197,588.31,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964849515,1.69940197,588.3,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964849719,1.69920781,588.29,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964849920,1.69920781,588.28,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964850117,1.69920781,588.27,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964850322,1.69920781,588.26,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964850622,3.0014327,588.25,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964850823,1.69920781,588.24,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964851024,3.0014327,588.23,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964851226,1.69920781,588.22,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964851418,1.69920781,588.21,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964851621,3.0014327,588.2,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964851920,1.69920781,588.19,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964852123,1.69920781,588.18,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964852422,1.69920781,588.17,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964852624,1.69920781,588.16,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964852823,1.69920781,588.15,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964853022,1.69920781,588.14,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964853318,3.00149342,588.13,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964853523,1.69926853,588.12,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964853722,1.69926853,588.11,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964853920,3.00149342,588.1,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964854121,1.69926853,588.09,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964854324,1.69926853,588.08,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964854526,1.69926853,588.07,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964854727,1.69926853,588.06,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964854920,3.00149342,588.05,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964855127,1.69939334,588.04,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964855327,1.69939334,588.03,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964855623,1.69939334,588.02,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964855825,1.69939334,588.01,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964856121,1.69939334,588.0,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964856322,1.69939334,587.99,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964856526,1.69939334,587.98,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964856729,1.69939334,587.97,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964857029,1.69939334,587.96,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964857228,1.69939334,587.95,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964857429,1.69939334,587.94,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964857629,1.69939334,587.93,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964857831,0.3397143,588.73,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964858130,1.69945046,588.72,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964858330,3.00227804,588.71,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964858626,1.69945046,588.7,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964858827,3.00227804,588.69,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964859032,1.69945046,588.68,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964859226,1.69945046,588.67,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964859430,1.69945046,588.66,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964859730,1.69945046,588.65,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964859930,3.00227804,588.64,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964860128,1.69945046,588.63,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964860330,1.69945046,588.62,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964860531,1.69945046,588.61,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964860726,3.00227804,588.6,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964860931,1.69945046,588.59,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964861130,1.69945046,588.58,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964861330,3.00227804,588.57,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964861531,1.69945046,588.56,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964861726,1.69945046,588.55,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964861928,3.00227804,588.54,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964862130,1.69945046,588.53,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964862330,3.00227804,588.52,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964862627,1.69947304,588.51,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964862831,1.69947304,588.5,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964863032,3.00230062,588.49,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964863233,1.69947304,588.48,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964863531,1.69947304,588.47,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964863733,1.69947304,588.46,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964864032,1.69947304,588.45,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964864233,1.69947304,588.44,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964864433,3.00230062,588.43,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964864634,1.69947304,588.42,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964864933,3.00230062,588.41,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964865132,1.69947304,588.4,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964865328,1.69947304,588.39,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964865628,1.69947304,588.38,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964865831,3.00230062,588.37,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964866029,1.69947304,588.36,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964866229,1.69933396,588.35,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964866432,1.69933396,588.34,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964866628,1.69933396,588.33,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964866830,1.69933396,588.32,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964867128,1.69933396,588.31,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964867330,1.69933396,588.3,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964867534,1.69933396,588.29,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964867835,3.00216154,588.28,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964868136,1.69933396,588.27,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964868434,3.00216154,588.26,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964868634,1.69933396,588.25,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964868831,1.69933396,588.24,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964869034,1.69933396,588.23,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964869234,1.69933396,588.22,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964869439,1.69933396,588.21,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964869633,1.69933396,588.2,587.91,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1744964869832,1.69933396,588.19,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964870136,1.69933396,588.18,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964870332,1.30282758,588.19,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964870333,1.69933396,588.17,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964870532,1.69933396,588.16,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964870732,1.69933396,588.15,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964870932,1.69933396,588.14,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964871139,1.69933396,588.13,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964871338,3.00216154,588.12,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964871539,1.69933396,588.11,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964871739,1.69936181,588.1,587.91,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744964871938,3.00218939,588.09,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964872141,1.69936181,588.08,587.8,0.31225791]
["bitfinex-derivatives","BNBF0:USTF0",1744964872336,3.00218939,588.07,587.8,0.31225791]
["bitfinex-derivatives","BNBF0:USTF0",1744964872535,1.69936181,588.06,587.8,0.31225791]
["bitfinex-derivatives","BNBF0:USTF0",1744964872740,1.69936181,588.05,587.8,0.31225791]
["bitfinex-derivatives","BNBF0:USTF0",1744964872940,1.69936181,588.04,587.8,0.31225791]
["bitfinex-derivatives","BNBF0:USTF0",1744964873243,1.69936181,588.03,587.8,0.31225791]
["bitfinex-derivatives","BNBF0:USTF0",1744964873434,0.3397143,588.73,587.8,0.31225791]
["bitfinex-derivatives","BNBF0:USTF0",1744964873637,1.69936211,588.72,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964873935,1.69936211,588.71,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964874137,1.69936211,588.7,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964874342,1.69936211,588.69,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964874537,3.00243495,588.68,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964874742,1.69936211,588.67,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964875038,3.00243495,588.66,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964875238,1.69936211,588.65,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964875437,1.69936211,588.64,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964875642,1.69936211,588.63,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964875842,1.30307284,588.66,587.79,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964875843,1.69936211,588.62,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964876143,0.3397143,588.73,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964876144,3.00243495,588.61,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964876337,1.69936211,588.6,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964876537,1.69936211,588.59,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964876744,1.69936211,588.58,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964877044,3.00243495,588.57,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964877246,1.69950527,588.56,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964877439,1.69950527,588.55,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964877744,1.69950527,588.54,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964878044,3.00257811,588.53,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964878344,1.69950527,588.52,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964878538,1.69950527,588.51,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964878741,1.69950527,588.5,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964878943,1.30307284,588.52,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964878944,1.69950498,588.49,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964879138,1.69950498,588.48,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964879342,1.69950498,588.47,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964879541,1.69950498,588.46,587.79,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1744964879745,1.69950498,588.45,587.8,0.31228348]
["bitfinex-derivatives","BNBF0:USTF0",1744964879945,1.69950498,588.44,587.8,0.31228348]
["bitfinex-derivatives","BNBF0:USTF0",1744964880247,1.69950498,588.43,587.8,1.32128348]
["bitfinex-derivatives","BNBF0:USTF0",1744964880442,3.00257782,588.42,587.81,0.31228348]
["bitfinex-derivatives","BNBF0:USTF0",1744964880643,1.69950498,588.41,587.8,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744964880839,1.69950498,588.4,587.81,0.31228014]
["bitfinex-derivatives","BNBF0:USTF0",1744964881139,1.69950498,588.39,587.8,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744964881339,1.30307284,588.42,587.8,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744964881340,1.6994823,588.38,587.81,0.31227988]
["bitfinex-derivatives","BNBF0:USTF0",1744964881547,1.6994823,588.37,587.81,0.31227988]
["bitfinex-derivatives","BNBF0:USTF0",1744964881746,1.6994823,588.36,587.81,0.31227988]
["bitfinex-derivatives","BNBF0:USTF0",1744964881945,1.69948187,588.35,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964882245,1.69948187,588.34,587.83,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964882443,3.00255471,588.33,587.81,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964882643,1.69948187,588.32,587.81,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964882847,3.00255471,588.31,587.81,0.61927979]
["bitfinex-derivatives","BNBF0:USTF0",1744964883047,1.69948187,588.3,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964883247,1.69948187,588.29,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964883443,1.69948187,588.28,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964883645,3.00255471,588.27,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964883844,1.69948187,588.26,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964884043,3.00255471,588.25,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964884246,1.69948187,588.24,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964884451,1.69948187,588.23,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964884643,1.69948187,588.22,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964884843,1.69948187,588.21,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964885047,3.00255471,588.2,587.82,0.31227979]
["bitfinex-derivatives","BNBF0:USTF0",1744964885249,1.69948187,588.19,587.83,0.31226352]
["bitfinex-derivatives","BNBF0:USTF0",1744964885448,1.69948187,588.18,587.82,0.31226352]
["bitfinex-derivatives","BNBF0:USTF0",1744964885644,3.00255471,588.17,587.83,0.31226352]
["bitfinex-derivatives","BNBF0:USTF0",1744964885842,1.69948187,588.16,587.82,0.31226352]
["bitfinex-derivatives","BNBF0:USTF0",1744964886046,3.00255471,588.15,587.82,0.31226352]
["bitfinex-derivatives","BNBF0:USTF0",1744964886246,1.69948187,588.14,587.82,0.31226352]
["bitfinex-derivatives","BNBF0:USTF0",1744964886542,3.00255471,588.13,587.82,0.31226352]
["bitfinex-derivatives","BNBF0:USTF0",1744964886746,1.69948187,588.12,587.83,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744964886943,1.69948187,588.11,587.82,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744964887242,1.69948187,588.1,587.83,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744964887447,1.69938312,588.09,587.82,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744964887745,1.69938312,588.08,587.82,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744964887947,3.00245596,588.07,587.82,0.31226543]
["bitfinex-derivatives","BNBF0:USTF0",1744964888243,1.69938312,588.06,587.81,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964888448,1.69938312,588.05,587.82,0.31226096]
["bitfinex-derivatives","BNBF0:USTF0",1744964888648,1.69938312,588.04,587.82,0.31226096]
["bitfinex-derivatives","BNBF0:USTF0",1744964888845,1.69938312,588.03,587.82,0.31226096]
["bitfinex-derivatives","BNBF0:USTF0",1744964889151,1.69938312,588.02,587.82,0.31226096]
["bitfinex-derivatives","BNBF0:USTF0",1744964889346,1.69938312,588.01,587.82,0.31226096]
["bitfinex-derivatives","BNBF0:USTF0",1744964889546,1.69938312,588.0,587.82,0.31226096]
["bitfinex-derivatives","BNBF0:USTF0",1744964889849,1.69938312,587.99,587.83,0.31224761]
["bitfinex-derivatives","BNBF0:USTF0",1744964890049,1.69938312,587.98,587.82,0.31224761]
["bitfinex-derivatives","BNBF0:USTF0",1744964890244,1.69938312,587.97,587.83,0.31224761]
["bitfinex-derivatives","BNBF0:USTF0",1744964890448,1.69938312,587.96,587.82,0.31224761]
["bitfinex-derivatives","BNBF0:USTF0",1744964890647,1.6993068,587.95,587.83,0.31224761]
["bitfinex-derivatives","BNBF0:USTF0",1744964890849,0.3397143,588.73,587.83,0.31224761]
["bitfinex-derivatives","BNBF0:USTF0",1744964891052,1.69930569,588.72,587.84,0.31224761]
["bitfinex-derivatives","BNBF0:USTF0",1744964891250,1.69930569,588.71,587.82,0.31224761]
["bitfinex-derivatives","BNBF0:USTF0",1744964891452,1.69930569,588.7,587.85,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744964891650,3.00313294,588.69,587.85,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744964891852,1.69930569,588.68,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964892052,1.69930569,588.67,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964892252,3.00313294,588.66,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964892450,1.69930569,588.65,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964892650,1.69930569,588.64,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964892849,1.69930569,588.63,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964893050,1.69930569,588.62,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964893253,1.69930569,588.61,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964893453,3.00313294,588.6,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964893653,1.69930569,588.59,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964893850,1.69930569,588.58,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964894054,1.69930569,588.57,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964894252,1.69930569,588.56,587.86,0.31225303]
["bitfinex-derivatives","BNBF0:USTF0",1744964894455,1.69930569,588.55,587.85,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744964894657,3.00313294,588.54,587.86,0.31225432]
["bitfinex-derivatives","BNBF0:USTF0",1744964894955,1.69930569,588.53,587.86,0.31225432]
["bitfinex-derivatives","BNBF0:USTF0",1744964895155,3.00313294,588.52,587.86,0.31225432]
["bitfinex-derivatives","BNBF0:USTF0",1744964895351,1.69930569,588.51,587.86,0.31225432]
["bitfinex-derivatives","BNBF0:USTF0",1744964895557,1.69930569,588.5,587.86,0.31225432]
["bitfinex-derivatives","BNBF0:USTF0",1744964895855,1.69930569,588.49,587.86,0.31225432]
["bitfinex-derivatives","BNBF0:USTF0",1744964896063,1.69930569,588.48,587.85,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744964896253,1.69930569,588.47,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964896456,1.69930569,588.46,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964896758,3.00313294,588.45,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964896952,1.69930569,588.44,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964897153,3.00313294,588.43,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964897356,1.69930569,588.42,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964897554,1.69930569,588.41,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964897757,1.69930569,588.4,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964897957,1.69930569,588.39,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964898153,1.69930569,588.38,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964898450,1.69930569,588.37,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964898655,1.69930569,588.36,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964898858,1.69930569,588.35,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964899058,1.69930569,588.34,587.86,0.3122528]
["bitfinex-derivatives","BNBF0:USTF0",1744964899256,3.00313294,588.33,587.85,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744964899459,1.69930569,588.32,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964899659,1.69930569,588.31,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964899859,3.00313294,588.3,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964900160,1.69930569,588.29,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964900461,3.00313294,588.28,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964900655,1.69930569,588.27,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964900856,1.69930569,588.26,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964901056,1.69930569,588.25,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964901260,1.69930569,588.24,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964901459,1.69930569,588.23,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964901660,1.69930569,588.22,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964901866,1.69930569,588.21,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964902066,1.69930569,588.2,587.86,0.31223744]
["bitfinex-derivatives","BNBF0:USTF0",1744964902267,3.00313294,588.19,587.85,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744964902468,1.69930569,588.18,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964902667,1.69930569,588.17,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964902866,1.69930569,588.16,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964903064,1.69930569,588.15,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964903264,3.00313294,588.14,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964903466,1.69930569,588.13,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964903663,1.69930569,588.12,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964903863,1.69930569,588.11,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964904166,1.69924477,588.1,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964904367,1.69924477,588.09,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964904563,3.00307202,588.08,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964904768,3.00307202,588.07,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964904968,1.69924477,588.06,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964905168,1.69924477,588.05,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964905365,1.69924477,588.04,587.86,0.31223375]
["bitfinex-derivatives","BNBF0:USTF0",1744964905566,1.69925905,588.03,587.87,0.31223886]
["bitfinex-derivatives","BNBF0:USTF0",1744964905762,1.69925905,588.02,587.86,0.31223886]
["bitfinex-derivatives","BNBF0:USTF0",1744964905965,1.69925672,588.01,587.87,0.31223886]
["bitfinex-derivatives","BNBF0:USTF0",1744964906168,1.69925672,588.0,587.86,0.31223886]
["bitfinex-derivatives","BNBF0:USTF0",1744964906368,1.69925672,587.99,587.87,0.31223886]
["bitfinex-derivatives","BNBF0:USTF0",1744964906568,1.69925672,587.98,587.86,0.31223886]
["bitfinex-derivatives","BNBF0:USTF0",1744964906867,1.69925672,587.97,587.87,0.31223886]
["bitfinex-derivatives","BNBF0:USTF0",1744964907071,0.3397143,588.73,587.88,0.31223935]
["bitfinex-derivatives","BNBF0:USTF0",1744964907370,1.69926168,588.72,587.89,0.31223935]
["bitfinex-derivatives","BNBF0:USTF0",1744964907670,3.0033604,588.71,587.9,0.31223935]
["bitfinex-derivatives","BNBF0:USTF0",1744964907870,1.69926086,588.7,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964908065,1.69926086,588.69,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964908371,1.69926086,588.68,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964908565,1.69926086,588.67,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964908769,1.69926086,588.66,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964908967,3.0033604,588.65,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964909170,1.69926086,588.64,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964909367,1.69926086,588.63,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964909570,1.6987445,588.62,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964909768,3.00284404,588.61,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964909968,1.6987445,588.6,587.86,0.31215977]
["bitfinex-derivatives","BNBF0:USTF0",1744964910172,1.6987445,588.59,587.85,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744964910472,1.30409954,588.61,587.85,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744964910473,1.6987445,588.58,587.86,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964910670,1.6987445,588.57,587.86,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964910868,1.6987445,588.56,587.86,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964911069,1.6987445,588.55,587.86,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964911273,1.6987445,588.54,587.87,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744964911474,1.69873525,588.53,587.88,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964911768,3.00283479,588.52,587.88,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964911973,1.69873525,588.51,587.88,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964912172,3.00283479,588.5,587.88,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964912372,1.69873525,588.49,587.88,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964912571,1.69873525,588.48,587.88,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964912775,1.69873525,588.47,587.88,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964912970,1.30409954,588.5,587.88,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964912971,1.69873525,588.46,587.88,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964913173,1.69873525,588.45,587.88,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964913375,3.00283479,588.44,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964913575,1.69873525,588.43,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964913770,1.69873525,588.42,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964913974,1.69873525,588.41,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964914171,3.00283479,588.4,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964914375,1.69873525,588.39,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964914575,3.00283479,588.38,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964914770,3.00283479,588.37,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964914973,1.69873525,588.36,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964915173,1.69873525,588.35,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964915372,1.69873525,588.34,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964915574,3.00283479,588.33,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964915876,3.00283479,588.32,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964916070,1.69873525,588.31,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964916272,1.69873525,588.3,587.9,0.31214389]
["bitfinex-derivatives","BNBF0:USTF0",1744964916474,1.69873525,588.29,587.91,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964916672,1.69873525,588.28,587.91,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964916871,1.69873525,588.27,587.92,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964917078,1.69873525,588.26,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964917277,1.69873525,588.25,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964917478,1.69873525,588.24,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964917678,1.69873525,588.23,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964917876,1.2982461,590.25,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964918078,0.33890263,590.14,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964918278,3.29614455,590.13,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964918476,0.33897156,590.02,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964918676,1.99536907,590.01,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964918875,0.33903476,589.91,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964919078,1.99536907,589.9,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964919275,0.33905201,589.88,587.9,0.31213892]
["bitfinex-derivatives","BNBF0:USTF0",1744964919475,1.69871648,589.87,587.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964919679,0.33906925,589.85,587.9,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964919979,1.99537052,589.84,587.9,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964920176,0.3390865,589.82,587.9,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964920381,1.99537052,589.81,587.9,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964920682,0.33910374,589.79,587.9,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964920882,1.99536246,589.78,587.9,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964921183,0.33912099,589.76,587.91,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964921382,3.29612776,589.75,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964921582,0.33913824,589.73,587.91,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964921782,1.99535596,589.72,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964921983,0.3391555,589.7,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964922176,1.99535596,589.69,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964922381,0.33917275,589.67,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964922578,2.99948022,589.66,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964922782,0.33919001,589.64,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964922982,1.69870842,589.63,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964923181,0.33920727,589.61,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964923380,1.99535596,589.6,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964923579,1.3007718,589.63,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964923580,0.33922453,589.58,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964923781,1.99535596,589.57,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964923980,0.33924179,589.55,587.9,0.31213903]
["bitfinex-derivatives","BNBF0:USTF0",1744964924185,1.69870842,589.54,587.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744964924386,0.33925905,589.52,587.91,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964924585,1.99536504,589.51,587.91,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964924786,0.33927632,589.49,587.91,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964924986,1.99536504,589.48,587.91,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964925188,0.33929359,589.46,587.91,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964925489,1.99536504,589.45,587.91,0.31213936]
["bitfinex-derivatives","BNBF0:USTF0",1744964925685,0.33931085,589.43,587.9,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744964925890,3.29613472,589.42,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964926092,0.33932813,589.4,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964926392,3.2961635,589.39,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964926593,0.3393454,589.37,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964926787,1.6987372,589.36,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964926991,0.33936267,589.34,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964927191,1.9953917,589.33,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964927391,0.33937995,589.31,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964927588,1.9953917,589.3,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964927792,0.33939723,589.28,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964927994,1.9953917,589.27,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964928194,2.33480044,589.26,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964928392,2.3348062,589.25,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964928588,2.03815747,589.24,587.91,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964928788,3.33893503,589.23,587.91,1.08214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964929090,2.03816899,589.22,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964929291,2.03817475,589.21,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964929488,2.03812275,589.2,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964929693,2.03812851,589.19,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964929892,1.69867944,589.18,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964930091,2.99945124,589.17,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964930287,1.69867944,589.16,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964930488,2.03815156,589.15,587.93,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964930688,2.03815732,589.14,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964930892,3.33893488,589.13,587.93,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964931088,3.33893488,589.13,587.91,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1744964931089,2.03816884,589.12,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964931293,2.03817461,589.11,587.93,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964931491,2.03818037,589.1,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964931687,2.03818613,589.09,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964931893,2.0381919,589.08,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964932093,2.99945124,589.07,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964932290,1.69867944,589.06,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964932492,1.69867944,589.05,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964932689,1.69867944,589.04,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964932894,1.69867944,589.03,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964933095,1.69867944,589.02,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964933296,1.3007718,589.03,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964933495,2.99950719,589.02,587.92,0.31213501]
["bitfinex-derivatives","BNBF0:USTF0",1744964933692,1.69873539,589.01,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964933897,1.69873539,589.0,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964934097,2.99950719,588.99,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964934296,1.69873539,588.98,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964934597,2.99950719,588.97,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964934799,2.99950719,588.96,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964934997,1.69873539,588.95,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964935197,1.69873539,588.94,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964935497,2.99950719,588.93,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964935692,2.99950719,588.92,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964935894,1.69873539,588.91,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964936097,2.99950719,588.9,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964936297,1.69873539,588.89,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964936495,1.69873539,588.88,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964936798,1.69873539,588.87,587.92,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964936993,1.69873539,588.86,587.92,1.12014253]
["bitfinex-derivatives","BNBF0:USTF0",1744964937294,1.69873539,588.85,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964937599,1.69873539,588.84,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964937795,1.69873539,588.83,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964937994,2.99950719,588.82,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964938194,1.69873539,588.81,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964938494,2.99950719,588.8,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964938698,1.69873539,588.79,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964938899,1.6987372,588.78,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964939092,2.999509,588.77,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964939296,1.6987372,588.76,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964939498,2.999509,588.75,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964939693,1.6987372,588.74,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964939896,1.6987372,588.74,587.92,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744964939897,1.6987372,588.73,587.92,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744964940097,1.6987372,588.72,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964940296,2.999509,588.71,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964940495,1.6987372,588.7,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964940695,1.6987372,588.69,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964940896,1.6987372,588.68,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964941098,1.6987372,588.67,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964941296,1.6987372,588.66,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964941497,1.6987372,588.65,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964941698,1.6987372,588.64,587.93,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964941895,1.3007718,588.65,587.93,1.27614253]
["bitfinex-derivatives","BNBF0:USTF0",1744964942101,1.69873902,588.64,587.94,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964942302,2.99951082,588.63,587.94,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964942497,1.69873902,588.62,587.94,0.31214253]
["bitfinex-derivatives","BNBF0:USTF0",1744964942802,2.99951082,588.61,587.95,0.31214319]
["bitfinex-derivatives","BNBF0:USTF0",1744964943003,1.69873902,588.6,587.94,0.31214319]
["bitfinex-derivatives","BNBF0:USTF0",1744964943200,1.69873902,588.59,587.95,0.31214319]
["bitfinex-derivatives","BNBF0:USTF0",1744964943398,1.69873902,588.58,587.94,0.31214319]
["bitfinex-derivatives","BNBF0:USTF0",1744964943601,2.99951082,588.57,587.95,0.31214319]
["bitfinex-derivatives","BNBF0:USTF0",1744964943803,1.69873709,588.56,587.94,0.31214319]
["bitfinex-derivatives","BNBF0:USTF0",1744964944099,1.69873709,588.55,587.95,0.31214319]
["bitfinex-derivatives","BNBF0:USTF0",1744964944305,2.99950889,588.54,587.96,0.31214286]
["bitfinex-derivatives","BNBF0:USTF0",1744964944600,1.69873709,588.53,587.94,0.31214286]
["bitfinex-derivatives","BNBF0:USTF0",1744964944800,1.69873709,588.52,587.95,0.31214286]
["bitfinex-derivatives","BNBF0:USTF0",1744964945003,1.69873709,588.51,587.94,0.31214286]
["bitfinex-derivatives","BNBF0:USTF0",1744964945200,1.69873709,588.5,587.95,0.31214286]
["bitfinex-derivatives","BNBF0:USTF0",1744964945404,1.69873709,588.49,587.94,0.31214286]
["bitfinex-derivatives","BNBF0:USTF0",1744964945707,2.99950889,588.48,587.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744964945907,1.69873709,588.47,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964946108,1.69873709,588.46,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964946302,1.69873709,588.45,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964946507,1.69873709,588.44,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964946808,2.99950889,588.43,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964947008,1.69873709,588.42,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964947307,1.69873709,588.41,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964947505,1.69876659,588.4,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964947708,2.99953839,588.39,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964947906,1.69876659,588.38,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964948108,2.99953839,588.37,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964948307,1.69876659,588.36,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964948509,1.69876659,588.35,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964948707,1.69876659,588.34,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964948904,1.69876659,588.33,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964949105,1.69876659,588.32,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964949306,1.69876659,588.31,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964949508,1.69876659,588.3,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964949708,1.69876659,588.29,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964949906,1.69876659,588.28,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964950211,1.69876659,588.27,587.94,0.31214413]
["bitfinex-derivatives","BNBF0:USTF0",1744964950404,1.69876659,588.26,587.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744964950610,1.69876659,588.25,587.94,0.31215175]
["bitfinex-derivatives","BNBF0:USTF0",1744964950822,1.69876659,588.24,587.94,0.31215175]
["bitfinex-derivatives","BNBF0:USTF0",1744964951110,1.6987671,588.23,587.94,0.31215175]
["bitfinex-derivatives","BNBF0:USTF0",1744964951311,1.6987671,588.22,587.94,0.31215175]
["bitfinex-derivatives","BNBF0:USTF0",1744964951610,1.6987671,588.21,587.94,0.31215175]
["bitfinex-derivatives","BNBF0:USTF0",1744964951811,1.6987671,588.2,587.94,0.31215175]
["bitfinex-derivatives","BNBF0:USTF0",1744964952006,0.29588943,589.06,587.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744964952210,3.3391342,589.05,587.94,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964952411,2.03833165,589.04,587.94,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964952605,3.33914572,589.03,587.94,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964952810,1.69879614,589.02,587.94,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964953010,2.99960445,589.01,587.94,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964953212,1.69879614,589.0,587.95,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744964953412,2.99960445,588.99,587.96,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964953605,1.69879614,588.98,587.96,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964953807,1.69879614,588.97,587.96,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964954009,2.99960445,588.96,587.96,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964954208,1.69879614,588.95,587.96,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964954405,2.99960445,588.94,587.96,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964954610,1.69879614,588.93,587.96,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964954911,2.99960446,588.92,587.96,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964955110,1.69879615,588.91,587.96,0.31215312]
["bitfinex-derivatives","BNBF0:USTF0",1744964955310,1.69879615,588.9,587.97,0.31215345]
["bitfinex-derivatives","BNBF0:USTF0",1744964955510,1.69879615,588.89,587.98,0.31215345]
["bitfinex-derivatives","BNBF0:USTF0",1744964955709,2.99960446,588.88,587.96,0.31215345]
["bitfinex-derivatives","BNBF0:USTF0",1744964955908,1.69879615,588.87,587.97,0.31215345]
["bitfinex-derivatives","BNBF0:USTF0",1744964956107,1.69879615,588.86,587.96,0.31215345]
["bitfinex-derivatives","BNBF0:USTF0",1744964956408,2.99960446,588.85,587.97,0.31215345]
["bitfinex-derivatives","BNBF0:USTF0",1744964956612,1.69879615,588.84,587.96,0.31215345]
["bitfinex-derivatives","BNBF0:USTF0",1744964956808,1.69879615,588.83,587.95,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744964957011,1.69879615,588.82,587.96,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964957211,1.69879615,588.81,587.96,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964957409,1.69879615,588.8,587.96,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964957609,1.69879615,588.79,587.96,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964957807,1.69879615,588.78,587.96,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964958011,1.69879615,588.77,587.96,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964958212,2.99960446,588.76,587.96,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964958413,1.69879615,588.75,587.96,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964958714,2.99960446,588.74,587.96,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964958914,1.69879615,588.73,587.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744964959114,1.69879615,588.72,587.98,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964959414,1.30080831,588.74,587.98,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964959415,1.69879615,588.71,587.98,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964959616,1.69879615,588.7,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964959810,2.99960446,588.69,588.0,0.31217425]
["bitfinex-derivatives","BNBF0:USTF0",1744964960011,1.69879615,588.68,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964960216,1.69879615,588.67,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964960412,1.69879615,588.66,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964960618,2.99960446,588.65,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964960916,1.69879615,588.64,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964961118,1.69879615,588.63,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964961417,1.69879615,588.62,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964961613,1.69879615,588.61,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964961816,1.69879615,588.6,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964962015,1.69879615,588.59,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964962213,2.99960446,588.58,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964962413,1.69879615,588.57,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964962619,1.69879615,588.56,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964962818,2.99960446,588.55,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964963019,1.69879615,588.54,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964963318,1.69879615,588.53,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964963618,2.99960446,588.52,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964963819,2.99960446,588.51,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964964017,1.69879615,588.5,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964964214,2.99960446,588.49,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964964418,1.69879615,588.48,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964964714,1.69879615,588.47,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964964919,2.99960446,588.46,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964965118,1.69879615,588.45,588.0,0.31215664]
["bitfinex-derivatives","BNBF0:USTF0",1744964965319,2.99960446,588.44,588.01,0.31215063]
["bitfinex-derivatives","BNBF0:USTF0",1744964965619,2.99960446,588.43,588.02,0.31215063]
["bitfinex-derivatives","BNBF0:USTF0",1744964965923,1.69878339,588.42,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964966116,1.69878339,588.41,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964966320,1.69878339,588.4,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964966521,1.69878339,588.39,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964966822,1.69878339,588.38,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964967021,1.69878339,588.37,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964967223,1.69878339,588.36,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964967524,1.69878339,588.35,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964967718,1.69878339,588.34,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964967924,2.9995917,588.33,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964968117,1.69878339,588.32,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964968320,1.69878339,588.31,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964968522,2.9995917,588.3,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964968719,1.69878339,588.29,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964968918,1.69878339,588.28,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964969220,2.9995917,588.27,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964969418,1.69878339,588.26,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964969618,1.69877842,588.25,588.0,0.31215034]
["bitfinex-derivatives","BNBF0:USTF0",1744964969819,2.99958673,588.24,587.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744964970018,1.69877842,588.23,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964970218,1.69877842,588.22,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964970419,1.69877842,588.21,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964970619,1.69877842,588.2,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964970821,1.69877842,588.19,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964971023,1.69877842,588.18,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964971222,1.69877842,588.17,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964971521,1.69877842,588.16,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964971718,1.69877842,588.15,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964971923,1.69877842,588.14,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964972124,1.69877842,588.13,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964972324,1.69877842,588.12,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964972527,1.69877842,588.11,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964972726,1.69877842,588.1,588.0,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964973028,0.33954127,589.03,587.98,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964973224,1.69877811,589.02,587.99,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964973422,1.69877811,589.01,587.98,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964973622,3.00366678,589.0,587.98,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964973826,1.69877811,588.99,587.98,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964974022,1.69877811,588.98,587.98,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964974327,3.00366678,588.97,587.98,0.31214911]
["bitfinex-derivatives","BNBF0:USTF0",1744964974526,3.00366678,588.97,587.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744964974527,1.69877811,588.96,587.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744964974722,3.00366678,588.95,587.98,0.31215001]
["bitfinex-derivatives","BNBF0:USTF0",1744964974922,1.69877811,588.94,587.98,0.31215001]
["bitfinex-derivatives","BNBF0:USTF0",1744964975226,1.69877811,588.93,587.98,0.31215001]
["bitfinex-derivatives","BNBF0:USTF0",1744964975422,1.69877811,588.92,587.99,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744964975621,1.69877811,588.91,588.0,0.31215001]
["bitfinex-derivatives","BNBF0:USTF0",1744964975823,1.69877811,588.9,588.0,0.31215001]
["bitfinex-derivatives","BNBF0:USTF0",1744964976022,3.00366678,588.89,587.99,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1744964976224,1.69877811,588.88,588.01,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964976426,3.00366678,588.87,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964976626,3.00366678,588.86,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964976927,1.69877811,588.85,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964977128,3.00366678,588.84,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964977326,1.69877811,588.83,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964977527,1.69877811,588.82,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964977727,1.69877811,588.81,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964977924,3.00366678,588.8,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964978126,1.69877811,588.79,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964978429,3.00366678,588.78,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964978626,1.69877811,588.77,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964978830,1.69877811,588.76,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964979032,3.00366678,588.75,588.02,0.31214879]
["bitfinex-derivatives","BNBF0:USTF0",1744964979331,1.69877811,588.74,588.01,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744964979532,1.69877811,588.73,588.02,0.31214837]
["bitfinex-derivatives","BNBF0:USTF0",1744964979734,1.69877811,588.72,588.02,0.31214837]
["bitfinex-derivatives","BNBF0:USTF0",1744964980032,3.00366678,588.71,588.02,1.20714837]
["bitfinex-derivatives","BNBF0:USTF0",1744964980333,1.69877811,588.7,588.03,0.31214837]
["bitfinex-derivatives","BNBF0:USTF0",1744964980525,3.00366678,588.69,588.03,0.31214837]
["bitfinex-derivatives","BNBF0:USTF0",1744964980730,1.69877811,588.68,588.02,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744964980932,3.00366678,588.67,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964981128,1.69877811,588.66,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964981333,1.69877811,588.65,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964981532,1.69877811,588.64,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964981833,3.00366678,588.63,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964982029,1.69877811,588.62,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964982230,3.00366678,588.61,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964982432,1.69877811,588.6,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964982633,1.69877811,588.59,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964982833,1.69877811,588.58,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964983036,1.69877811,588.57,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964983338,1.69877811,588.56,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964983535,1.69877811,588.55,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964983735,1.69877811,588.54,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964984036,1.69877811,588.53,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964984236,1.69877811,588.52,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964984436,1.69877811,588.51,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964984636,1.69877811,588.5,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964984838,1.69877811,588.49,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964985033,1.69877811,588.48,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964985237,1.69877811,588.47,588.03,0.31214901]
["bitfinex-derivatives","BNBF0:USTF0",1744964985436,1.69877811,588.46,588.02,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744964985633,1.69877811,588.45,588.03,0.31214875]
["bitfinex-derivatives","BNBF0:USTF0",1744964985839,3.00366678,588.44,588.03,0.31214875]
["bitfinex-derivatives","BNBF0:USTF0",1744964986038,1.69877811,588.43,588.03,0.31214875]
["bitfinex-derivatives","BNBF0:USTF0",1744964986240,1.69877811,588.42,588.03,0.31214875]
["bitfinex-derivatives","BNBF0:USTF0",1744964986440,3.00366678,588.41,588.03,0.31214875]
["bitfinex-derivatives","BNBF0:USTF0",1744964986640,1.69877811,588.4,588.03,0.31214875]
["bitfinex-derivatives","BNBF0:USTF0",1744964986840,3.00366678,588.39,588.03,0.31214875]
["bitfinex-derivatives","BNBF0:USTF0",1744964987042,1.69877811,588.38,588.02,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744964987237,1.69877811,588.37,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964987442,1.69877811,588.36,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964987742,1.69877811,588.35,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964987943,1.69876779,588.34,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964988142,1.69876779,588.33,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964988343,3.00365646,588.32,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964988537,3.00365646,588.31,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964988741,1.69876779,588.3,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964988940,3.00365646,588.29,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964989142,1.69876779,588.28,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964989342,3.00365646,588.27,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964989647,1.69876779,588.26,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964989946,3.00365646,588.25,588.03,0.31214842]
["bitfinex-derivatives","BNBF0:USTF0",1744964990142,1.69876779,588.24,588.04,0.31214204]
["bitfinex-derivatives","BNBF0:USTF0",1744964990348,1.69876779,588.23,588.03,0.31214204]
["bitfinex-derivatives","BNBF0:USTF0",1744964990548,1.69876779,588.22,588.04,0.31214204]
["bitfinex-derivatives","BNBF0:USTF0",1744964990849,1.69876779,588.21,588.05,0.31214204]
["bitfinex-derivatives","BNBF0:USTF0",1744964991148,1.69876779,588.2,588.06,0.31214204]
["bitfinex-derivatives","BNBF0:USTF0",1744964991343,1.69876779,588.2,588.02,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744964991344,1.69876779,588.19,588.03,0.31214204]
["bitfinex-derivatives","BNBF0:USTF0",1744964991546,1.69876779,588.18,588.02,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744964991746,1.69876779,588.17,588.03,0.31214171]
["bitfinex-derivatives","BNBF0:USTF0",1744964991946,1.69876779,588.16,588.03,0.31214171]
["bitfinex-derivatives","BNBF0:USTF0",1744964992143,1.69876779,588.15,588.03,0.31214171]
["bitfinex-derivatives","BNBF0:USTF0",1744964992348,1.69876779,588.14,588.03,0.31214171]
["bitfinex-derivatives","BNBF0:USTF0",1744964992549,1.69876779,588.13,588.03,0.31214171]
["bitfinex-derivatives","BNBF0:USTF0",1744964992752,0.33954127,589.03,588.03,0.31214171]
["bitfinex-derivatives","BNBF0:USTF0",1744964992952,1.69868873,589.02,588.03,0.31214171]
["bitfinex-derivatives","BNBF0:USTF0",1744964993150,1.69868873,589.01,588.02,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744964993351,1.69868873,589.0,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964993551,1.69868873,588.99,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964993752,1.69868873,588.98,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964993953,1.69868873,588.97,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964994149,3.00404016,588.96,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964994353,1.69868873,588.95,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964994653,3.00404016,588.94,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964994852,1.69868873,588.93,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964995049,1.69868873,588.92,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964995248,1.69868873,588.91,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964995451,3.00404016,588.9,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964995649,1.69868873,588.89,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964995853,1.69868873,588.88,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964996155,1.69868873,588.87,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964996354,1.69868873,588.86,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964996556,1.69868873,588.85,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964996751,3.00404016,588.84,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964996953,1.69868873,588.83,588.03,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964997151,1.69868873,588.82,588.03,0.61913296]
["bitfinex-derivatives","BNBF0:USTF0",1744964997352,1.69868873,588.81,588.04,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964997551,3.00404016,588.8,588.04,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964997756,1.69868873,588.79,588.04,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964998057,3.00404016,588.78,588.04,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964998253,1.69868873,588.77,588.04,1.15713296]
["bitfinex-derivatives","BNBF0:USTF0",1744964998459,1.69868873,588.76,588.05,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964998658,3.00404016,588.75,588.05,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964998859,1.69869869,588.74,588.05,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964999060,1.69869869,588.73,588.05,0.31213296]
["bitfinex-derivatives","BNBF0:USTF0",1744964999261,1.69869869,588.72,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744964999561,3.00405012,588.71,588.05,0.3121358]
["bitfinex-derivatives","BNBF0:USTF0",1744964999755,3.00405012,588.7,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744964999959,1.69869869,588.69,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965000256,3.00405012,588.68,588.05,0.31215582]
["bitfinex-derivatives","BNBF0:USTF0",1744965000461,1.69869869,588.67,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965000658,1.69869869,588.66,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965000861,1.69869869,588.65,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965001061,1.69869869,588.64,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965001262,1.69869869,588.63,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965001561,1.69869869,588.62,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965001759,1.69869869,588.61,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965001958,1.69869869,588.6,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965002161,3.00405012,588.59,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965002360,1.69869869,588.58,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965002558,1.69869869,588.57,588.05,0.31216871]
["bitfinex-derivatives","BNBF0:USTF0",1744965002758,1.69869869,588.56,588.05,0.31216871]
["bitfinex-derivatives","BNBF0:USTF0",1744965002962,1.69869869,588.55,588.05,0.31216871]
["bitfinex-derivatives","BNBF0:USTF0",1744965003163,1.69869869,588.54,588.05,0.31216871]
["bitfinex-derivatives","BNBF0:USTF0",1744965003461,3.00405012,588.53,588.06,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965003660,1.30535143,588.53,588.05,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965003864,1.69887155,588.52,588.05,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965004166,1.69887155,588.51,588.05,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965004460,1.69887155,588.5,588.05,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965004665,1.69887155,588.49,588.05,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965004962,3.00422298,588.48,588.05,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965005164,3.00422298,588.47,588.05,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965005364,1.69887155,588.46,588.05,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965005564,1.69887155,588.45,588.05,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965005864,3.00422298,588.44,588.05,0.31216752]
["bitfinex-derivatives","BNBF0:USTF0",1744965006062,1.69887155,588.43,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965006257,1.69887155,588.42,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965006458,3.00422298,588.41,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965006665,1.69887155,588.4,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965006863,1.69887155,588.39,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965007059,3.00422298,588.38,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965007261,1.69887155,588.37,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965007465,3.00422298,588.36,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965007666,1.69887155,588.35,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965007864,1.69887155,588.34,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965008166,1.69887155,588.33,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965008465,1.69887155,588.32,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965008661,3.00422298,588.31,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965008867,1.69887155,588.3,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965009060,3.00422298,588.29,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965009261,1.69887155,588.28,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965009463,1.69887155,588.27,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965009765,3.00422298,588.26,588.05,0.31216659]
["bitfinex-derivatives","BNBF0:USTF0",1744965009959,1.69887155,588.25,588.05,0.31216659]
["bitfinex-derivatives","BNBF0:USTF0",1744965010162,3.00422298,588.24,588.05,0.31216659]
["bitfinex-derivatives","BNBF0:USTF0",1744965010364,3.00422298,588.23,588.05,0.31216659]
["bitfinex-derivatives","BNBF0:USTF0",1744965010565,1.69887155,588.22,588.05,0.31216659]
["bitfinex-derivatives","BNBF0:USTF0",1744965010868,1.69887155,588.21,588.05,0.31216659]
["bitfinex-derivatives","BNBF0:USTF0",1744965011068,1.69887681,588.2,588.05,0.31216659]
["bitfinex-derivatives","BNBF0:USTF0",1744965011365,1.69887681,588.19,588.05,0.31216659]
["bitfinex-derivatives","BNBF0:USTF0",1744965011565,1.69887681,588.18,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965011761,1.69887681,588.17,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965011960,1.69887681,588.16,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965012160,1.69887681,588.15,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965012361,1.69887681,588.14,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965012560,1.69887681,588.13,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965012760,1.69887681,588.12,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965012962,0.33954127,589.03,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965013165,1.6988762,589.02,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965013467,1.6988762,589.01,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965013766,1.6988762,589.0,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965013963,1.6988762,588.99,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965014267,3.00319603,588.98,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965014463,1.6988762,588.97,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965014661,1.6988762,588.96,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965014860,1.6988762,588.95,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965015061,3.00319603,588.94,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965015266,1.6988762,588.93,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965015466,1.6988762,588.92,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965015762,3.00319603,588.91,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965015966,1.6988762,588.9,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965016167,1.6988762,588.89,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965016362,1.6988762,588.88,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965016564,1.69888879,588.87,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965016767,3.00320862,588.86,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965016966,1.69888879,588.85,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965017167,1.69888879,588.84,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965017367,3.00320862,588.83,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965017568,3.00320862,588.82,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965017768,1.69888879,588.81,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965017968,1.69888879,588.8,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965018270,3.00320701,588.79,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965018471,1.69888718,588.78,588.05,0.31217071]
["bitfinex-derivatives","BNBF0:USTF0",1744965018664,3.00320701,588.77,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965018867,1.69888718,588.76,588.05,0.3121704]
["bitfinex-derivatives","BNBF0:USTF0",1744965019064,1.69888718,588.75,588.05,0.3121704]
["bitfinex-derivatives","BNBF0:USTF0",1744965019268,1.69888718,588.74,588.05,0.3121704]
["bitfinex-derivatives","BNBF0:USTF0",1744965019468,1.69888718,588.73,588.05,0.3121704]
["bitfinex-derivatives","BNBF0:USTF0",1744965019669,1.69888718,588.72,588.05,0.3121704]
["bitfinex-derivatives","BNBF0:USTF0",1744965019870,1.69888718,588.71,588.05,0.3121704]
["bitfinex-derivatives","BNBF0:USTF0",1744965020064,3.00320701,588.7,588.05,0.3121704]
["bitfinex-derivatives","BNBF0:USTF0",1744965020265,1.69887777,588.69,588.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744965020469,1.69887777,588.68,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965020669,1.69887777,588.67,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965020868,1.69887777,588.66,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965021070,3.0031976,588.65,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965021369,1.69887777,588.64,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965021569,1.69887777,588.63,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965021876,3.0031976,588.62,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965022172,1.69887777,588.61,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965022371,1.69887777,588.6,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965022571,3.0031976,588.59,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965022771,1.69887777,588.58,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965023070,3.0031976,588.57,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965023270,1.69887777,588.56,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965023470,3.0031976,588.55,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965023673,1.69887777,588.54,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965023875,1.69887777,588.53,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965024077,1.69887777,588.52,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965024369,3.0031976,588.51,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965024573,1.69887777,588.5,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965024769,1.69887777,588.49,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965024970,1.69887777,588.48,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965025167,1.69887777,588.47,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965025368,1.69887777,588.46,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965025668,1.69887777,588.45,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965025867,1.69887777,588.44,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965026271,1.30431983,588.46,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965026572,1.30431983,588.46,588.06,0.31215517]
["bitfinex-derivatives","BNBF0:USTF0",1744965026875,1.69880572,588.45,588.06,0.31215517]
["bitfinex-derivatives","BNBF0:USTF0",1744965027568,1.69880572,588.44,588.06,0.31215517]
["bitfinex-derivatives","BNBF0:USTF0",1744965027772,1.30431983,588.46,588.06,0.31215517]
["bitfinex-derivatives","BNBF0:USTF0",1744965027973,1.30431983,588.46,588.07,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965028169,1.69880084,588.43,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965028374,1.30431983,588.46,588.07,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965028575,1.69880071,588.42,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965028775,1.69880071,588.42,588.07,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965029076,1.30431983,588.46,588.08,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965029275,1.30431983,588.46,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965029475,1.69880392,588.45,588.07,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965029670,1.69880392,588.44,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965029875,3.00312375,588.43,588.07,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965030075,1.69880392,588.42,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965030275,1.69880392,588.41,588.07,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965030572,1.69880392,588.41,588.05,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965030573,1.69880392,588.4,588.08,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965030779,1.69880392,588.39,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965030978,3.00312375,588.38,588.07,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965031180,1.69880392,588.37,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965031378,1.69880392,588.36,588.07,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965031578,3.00312375,588.35,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965031779,1.69880392,588.34,588.07,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965032079,1.69880392,588.33,588.08,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965032278,1.69880392,588.32,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965032478,3.00312375,588.31,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965032779,1.6987991,588.3,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965032974,1.6987991,588.29,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965033280,1.6987991,588.28,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965033480,1.6987991,588.27,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965033681,1.6987991,588.26,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965033878,1.6987991,588.25,588.04,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965034076,1.6987991,588.24,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965034278,1.6987991,588.23,588.05,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965034479,1.6987991,588.22,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965034677,3.00312241,588.21,588.04,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965034878,1.69880258,588.2,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965035082,1.69880258,588.19,588.04,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965035279,1.69880258,588.18,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965035582,1.69880258,588.17,588.04,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965035777,1.69880258,588.16,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965035981,3.00312241,588.15,588.04,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965036178,1.69880258,588.14,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965036378,1.69880258,588.13,588.04,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965036582,1.69880258,588.12,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965036779,1.30431983,588.14,588.04,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965036984,1.69880231,588.13,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965037181,1.30431983,588.14,588.02,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744965037182,1.69880231,588.12,588.04,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965037482,0.33955857,589.0,588.05,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965037686,1.69880231,588.99,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965037884,1.69880231,588.98,588.04,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965038082,1.69880231,588.97,588.05,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965038282,1.69880231,588.96,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965038482,1.69880231,588.95,588.04,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965038682,1.69880231,588.94,588.05,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965038884,1.69880231,588.93,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965039084,1.69880231,588.92,588.06,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965039285,1.69880231,588.91,588.07,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965039487,1.69880231,588.9,588.08,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965039788,1.69880231,588.89,588.09,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965039989,1.69880231,588.88,588.02,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965040188,1.69880231,588.87,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965040390,1.69880231,588.86,588.02,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965040585,1.69880231,588.85,588.02,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965040888,1.69880231,588.84,588.02,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965041184,3.09349761,588.83,588.02,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965041386,1.69880231,588.82,588.02,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965041583,1.69880231,588.81,588.02,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965041782,1.69880231,588.8,588.02,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965041987,1.69880231,588.79,588.02,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965042189,1.69880231,588.78,588.02,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965042491,3.09349761,588.77,588.02,1.23215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965042684,1.69880231,588.76,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965042886,1.69880231,588.75,588.03,0.31215461]
["bitfinex-derivatives","BNBF0:USTF0",1744965043088,3.09351468,588.74,588.03,1.09815461]
["bitfinex-derivatives","BNBF0:USTF0",1744965043287,1.69881938,588.73,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965043589,3.09351468,588.72,588.04,0.31215617]
["bitfinex-derivatives","BNBF0:USTF0",1744965043890,3.09351468,588.71,588.04,0.31215617]
["bitfinex-derivatives","BNBF0:USTF0",1744965044091,1.69881938,588.7,588.04,0.31215617]
["bitfinex-derivatives","BNBF0:USTF0",1744965044290,3.09351468,588.69,588.04,0.31215617]
["bitfinex-derivatives","BNBF0:USTF0",1744965044491,1.69881938,588.68,588.04,0.31215617]
["bitfinex-derivatives","BNBF0:USTF0",1744965044692,1.69881938,588.67,588.04,0.31215617]
["bitfinex-derivatives","BNBF0:USTF0",1744965044893,1.69881938,588.66,588.04,0.31215617]
["bitfinex-derivatives","BNBF0:USTF0",1744965045094,3.09351468,588.65,588.04,0.31215617]
["bitfinex-derivatives","BNBF0:USTF0",1744965045291,1.69881938,588.64,588.04,0.31215617]
["bitfinex-derivatives","BNBF0:USTF0",1744965045488,1.69881088,588.63,588.04,0.31215617]
["bitfinex-derivatives","BNBF0:USTF0",1744965045688,3.09350618,588.62,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965045891,1.69881088,588.61,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965046089,1.69881088,588.6,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965046289,1.69881088,588.59,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965046490,1.69881088,588.58,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965046689,1.69881088,588.57,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965046892,1.69881088,588.56,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965047097,3.09350618,588.55,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965047395,1.69881228,588.54,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965047595,1.69881228,588.53,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965047897,1.69881228,588.52,588.04,0.31215582]
["bitfinex-derivatives","BNBF0:USTF0",1744965048102,1.69881228,588.51,588.04,0.31215582]
["bitfinex-derivatives","BNBF0:USTF0",1744965048295,1.69881228,588.5,588.04,0.31215582]
["bitfinex-derivatives","BNBF0:USTF0",1744965048496,3.09350758,588.49,588.04,0.31215582]
["bitfinex-derivatives","BNBF0:USTF0",1744965048696,1.69881228,588.48,588.04,0.31215582]
["bitfinex-derivatives","BNBF0:USTF0",1744965048997,1.69881228,588.47,588.04,0.31215582]
["bitfinex-derivatives","BNBF0:USTF0",1744965049191,1.69881228,588.46,588.04,0.31215582]
["bitfinex-derivatives","BNBF0:USTF0",1744965049398,1.69881228,588.45,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965049596,1.69881228,588.44,588.04,0.31215637]
["bitfinex-derivatives","BNBF0:USTF0",1744965049892,1.69881228,588.43,588.04,0.31215637]
["bitfinex-derivatives","BNBF0:USTF0",1744965050097,1.69881228,588.42,588.04,0.31215637]
["bitfinex-derivatives","BNBF0:USTF0",1744965050297,1.6988069,588.41,588.04,0.31215637]
["bitfinex-derivatives","BNBF0:USTF0",1744965050495,1.6988069,588.4,588.04,0.31215637]
["bitfinex-derivatives","BNBF0:USTF0",1744965050696,1.6988069,588.39,588.04,0.31215637]
["bitfinex-derivatives","BNBF0:USTF0",1744965050897,1.6988069,588.38,588.04,0.31215637]
["bitfinex-derivatives","BNBF0:USTF0",1744965051096,1.6988069,588.37,588.04,0.31215637]
["bitfinex-derivatives","BNBF0:USTF0",1744965051291,3.0935022,588.36,588.04,0.31215637]
["bitfinex-derivatives","BNBF0:USTF0",1744965051492,1.6988069,588.35,588.04,0.31215637]
["bitfinex-derivatives","BNBF0:USTF0",1744965051800,1.6988069,588.34,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965052093,3.0935022,588.33,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965052299,1.6988069,588.32,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965052491,3.0935022,588.31,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965052693,1.6988069,588.3,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965052894,1.6988069,588.29,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965053198,1.6988069,588.28,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965053397,1.6988069,588.27,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965053598,1.6988069,588.26,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965053798,3.0935022,588.25,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965054098,1.6988069,588.24,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965054297,1.6988069,588.23,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965054498,1.6988069,588.22,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965054798,1.6988069,588.21,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965054996,1.6988069,588.2,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965055199,1.6988069,588.19,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965055499,3.0935022,588.18,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965055701,1.6988069,588.17,588.04,0.31216583]
["bitfinex-derivatives","BNBF0:USTF0",1744965055896,3.0935022,588.16,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965056097,1.6988069,588.15,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965056298,1.6988069,588.14,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965056500,1.6988069,588.13,588.04,0.3121718]
["bitfinex-derivatives","BNBF0:USTF0",1744965056701,1.6988069,588.12,588.04,0.3121718]
["bitfinex-derivatives","BNBF0:USTF0",1744965056902,1.6988069,588.11,588.04,0.3121718]
["bitfinex-derivatives","BNBF0:USTF0",1744965057102,1.6988069,588.1,588.05,0.31216969]
["bitfinex-derivatives","BNBF0:USTF0",1744965057296,1.6988069,588.09,588.04,0.31216969]
["bitfinex-derivatives","BNBF0:USTF0",1744965057501,0.29590579,588.98,588.04,0.31216969]
["bitfinex-derivatives","BNBF0:USTF0",1744965057701,2.03845907,588.97,588.04,0.31216969]
["bitfinex-derivatives","BNBF0:USTF0",1744965058002,2.03846484,588.96,588.04,0.31216969]
["bitfinex-derivatives","BNBF0:USTF0",1744965058203,3.09394105,588.95,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965058403,2.03847637,588.94,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965058605,2.03848214,588.93,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965058802,1.69888321,588.92,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965059104,3.09394105,588.91,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965059305,3.09394105,588.9,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965059504,1.69888321,588.89,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965059698,1.69888321,588.88,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965059900,3.09394105,588.87,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965060102,1.69888321,588.86,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965060300,1.69888321,588.85,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965060600,3.09394105,588.84,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965060803,1.69888321,588.83,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965060999,1.69888321,588.82,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965061200,3.09394105,588.81,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965061403,1.69888321,588.8,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965061600,1.69888321,588.79,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965061805,1.69888321,588.78,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965062106,3.09394105,588.77,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965062305,1.69888321,588.76,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965062500,1.69888321,588.75,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965062700,1.69888321,588.74,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965062903,1.69888321,588.73,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965063107,3.09394105,588.72,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965063303,1.69888321,588.71,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965063500,1.69888321,588.7,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965063704,3.09394105,588.69,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965063902,1.69888321,588.68,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965064101,1.69888321,588.67,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965064305,1.69888321,588.66,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965064504,3.09394105,588.65,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965064707,1.69888321,588.64,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965064905,1.69888321,588.63,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965065206,3.09394105,588.62,588.03,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744965065408,1.69888321,588.61,588.03,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744965065601,1.69888321,588.6,588.03,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744965065801,1.69888321,588.59,588.03,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744965066008,1.69888321,588.58,588.03,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744965066306,3.09394105,588.57,588.03,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744965066507,3.09394105,588.56,588.03,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744965066707,1.69888321,588.55,588.03,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744965067007,3.09394105,588.54,588.03,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1744965067307,1.69888321,588.53,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965067508,3.09394105,588.52,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965067708,1.69888321,588.51,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965067910,1.69888321,588.5,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965068208,3.09394105,588.49,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965068406,1.69888321,588.48,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965068606,1.69888321,588.47,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965068804,1.69888321,588.46,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965069005,1.69888321,588.45,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965069205,1.69888321,588.44,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965069402,3.09394105,588.43,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965069603,1.69888321,588.42,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965069906,1.69888321,588.41,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965070103,3.09394105,588.4,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965070306,1.69888321,588.39,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965070503,1.69888321,588.38,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965070707,1.69888321,588.37,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965070905,1.69888321,588.36,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965071108,1.69888321,588.35,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965071302,1.69888321,588.34,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965071607,3.09394105,588.33,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965071808,1.69888321,588.32,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965072008,3.09394105,588.31,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965072206,1.69888321,588.3,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965072407,1.69888321,588.29,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965072709,3.09394105,588.28,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965072908,1.69888321,588.27,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965073104,1.69888321,588.26,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965073307,3.09394105,588.25,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965073509,1.69888321,588.24,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965073705,1.69888321,588.23,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965073911,1.69888321,588.22,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965074210,3.09394105,588.21,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965074510,1.69888321,588.2,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965074804,1.69888321,588.19,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965075008,3.09394105,588.18,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965075207,1.69888321,588.17,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965075406,3.09394105,588.16,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965075605,1.69888321,588.15,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965075808,1.69888321,588.14,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965076009,3.09394105,588.13,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965076207,1.69888321,588.12,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965076406,1.69888321,588.11,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965076607,1.69888321,588.1,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965076810,1.69888321,588.09,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965077010,1.69888321,588.08,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965077208,1.69888321,588.07,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965077508,1.69888321,588.06,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965077706,1.69888321,588.05,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965077909,1.69888321,588.04,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965078114,1.39505784,588.05,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965079116,0.29591459,588.92,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965079316,2.03884757,588.91,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965079518,2.03885334,588.9,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965079716,3.429658,588.89,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965079912,2.03885636,588.88,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965080118,2.03886213,588.87,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965080418,1.6992286,588.86,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965080618,1.6992286,588.85,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965080819,1.6992286,588.84,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965081117,3.09002749,588.83,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965081318,1.6992286,588.82,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965081519,3.09002749,588.81,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965081818,1.6992286,588.8,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965082018,1.6992286,588.79,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965082219,3.09002749,588.78,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965082416,1.6992286,588.77,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965082614,3.09002749,588.76,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965082820,1.6992286,588.75,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965083022,3.09002749,588.74,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965083216,1.6992286,588.73,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965083421,3.09002749,588.72,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965083722,1.6992286,588.71,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965083923,1.6992286,588.7,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965084117,3.09002749,588.69,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965084420,1.6992286,588.68,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965084620,1.39079889,588.69,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965084621,1.6992286,588.67,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965084823,1.6992286,588.66,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965085021,1.6992286,588.65,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965085221,1.6992286,588.64,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965085421,1.6992286,588.63,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965085622,1.6992286,588.62,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965085823,1.6992286,588.61,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965086026,1.6992286,588.6,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965086225,3.09002749,588.59,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965086524,1.6992286,588.58,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965086727,1.6992286,588.57,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965086924,1.6992286,588.56,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965087221,1.6992286,588.55,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965087418,1.6992286,588.54,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965087623,3.09002749,588.53,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965087823,1.6992286,588.52,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965088023,1.6992286,588.51,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965088221,1.6992286,588.5,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965088522,3.09002749,588.49,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965088721,1.6992286,588.48,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965088926,1.6992286,588.47,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965089224,0.33963353,588.87,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965089225,3.09002749,588.46,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965089426,1.6992286,588.45,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965089626,1.6992286,588.44,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965089929,1.39079889,588.46,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965090125,1.69924999,588.45,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965090428,1.39079889,588.46,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965090622,1.69923041,588.44,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965090828,1.69923041,588.43,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965091422,1.39079889,588.46,588.03,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1744965091423,1.39079889,588.46,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965091626,1.69920349,588.45,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965092023,1.39079889,588.46,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965092229,3.09000747,588.45,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965092427,1.69920858,588.44,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965092727,1.69920858,588.43,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965093030,1.69920858,588.42,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965093221,1.39079889,588.43,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965093421,1.39079889,588.41,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965093625,1.69922859,588.4,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965093824,1.69922859,588.39,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965094028,3.09002748,588.38,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965094227,1.69922859,588.37,588.03,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1744965094425,3.09002748,588.36,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965094629,1.69922859,588.35,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965094827,3.09002748,588.34,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965095025,1.69922859,588.33,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965095225,3.09002748,588.32,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965095429,1.69922859,588.31,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965095625,3.09002748,588.3,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965095928,1.69922859,588.29,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965096130,1.69922859,588.28,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965096331,1.69922859,588.27,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965096630,1.69922859,588.26,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965096927,1.69922859,588.25,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965097131,3.09002748,588.24,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965097331,1.69922859,588.23,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965097531,1.69922859,588.22,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965097731,1.69922859,588.21,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965097932,3.09002748,588.2,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965098132,3.09002748,588.19,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965098328,1.69922859,588.18,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965098534,1.69922859,588.17,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965098729,1.69922859,588.16,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965098927,1.69904353,588.15,588.04,0.3122323]
["bitfinex-derivatives","BNBF0:USTF0",1744965099128,3.08984242,588.14,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965099329,1.69904353,588.13,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965099531,1.69904353,588.12,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965099733,1.69904353,588.11,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965099934,1.39079889,588.12,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965099935,1.69904353,588.1,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965100133,1.69904353,588.09,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965100331,0.33963353,588.87,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965100533,3.09032285,588.86,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965100733,1.69903693,588.85,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965100933,3.09032285,588.84,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965101135,1.69903693,588.83,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965101431,3.09032285,588.82,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965101731,1.69903693,588.81,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965101935,1.69903693,588.8,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965102134,1.69903693,588.79,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965102333,1.69903693,588.78,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965102539,1.69903693,588.77,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965102738,1.69903693,588.76,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965102939,1.69903693,588.75,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965103140,3.09032285,588.74,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965103336,3.09032285,588.73,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965103536,1.69903693,588.72,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965103741,3.09032285,588.71,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965103935,1.69903693,588.7,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965104143,1.69903693,588.69,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965104339,1.69903693,588.68,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965104540,3.09032285,588.67,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965104741,1.69903693,588.66,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965104944,1.69903693,588.65,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965105142,1.69903693,588.64,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965105342,1.69903693,588.63,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965105544,1.69903693,588.62,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965105843,1.69903693,588.61,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965106044,3.09032285,588.6,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965106240,1.69903046,588.59,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965106445,3.09031638,588.58,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965106745,1.69903046,588.57,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965106944,1.69903046,588.56,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965107245,3.09031638,588.55,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965107437,1.69903046,588.54,588.03,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744965107639,1.69903046,588.53,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965107845,1.69903046,588.52,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965108045,1.69905978,588.51,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965108345,1.69905978,588.5,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965108544,3.0903457,588.49,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965108738,1.69905978,588.48,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965108939,1.69905978,588.47,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965109145,3.0903457,588.46,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965109341,1.69905978,588.45,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965109644,3.0903457,588.44,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965109849,1.69905978,588.43,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965110146,1.69905961,588.42,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965110341,1.69905961,588.41,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965110546,1.69905961,588.4,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965110741,1.69905961,588.39,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965110944,1.69905961,588.38,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965111141,1.69905961,588.37,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965111344,1.69905961,588.36,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965111542,1.69905961,588.35,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965111746,1.69905961,588.34,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965111945,1.69905961,588.33,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965112146,3.09034553,588.32,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965112447,1.69905961,588.31,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965112646,1.69905961,588.3,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965112848,1.69905961,588.29,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965113149,3.09034553,588.28,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965113443,1.69905961,588.27,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965113646,1.69905961,588.26,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965113846,1.69905961,588.25,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965114147,3.09034553,588.24,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965114348,1.69905961,588.23,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965114547,1.69905961,588.22,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965114742,1.69905961,588.21,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965115047,1.69905961,588.2,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965115246,3.09034553,588.19,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965115444,1.6990351,588.18,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965115642,1.39128592,588.19,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965115643,1.6990351,588.17,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965115849,1.6990351,588.16,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965116048,1.6990351,588.15,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965116251,1.6990351,588.14,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965116550,1.6990351,588.13,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965116749,3.09032102,588.12,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965117049,1.6990351,588.11,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965117250,0.33963353,588.87,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965117449,1.69902201,588.86,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965117651,1.69902201,588.85,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965117852,1.69902201,588.84,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965118151,3.0921754,588.83,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965118347,1.69902201,588.82,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965118550,3.0921754,588.81,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965118747,1.69902201,588.8,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965118953,1.69902201,588.79,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965119151,3.0921754,588.78,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965119351,1.69902201,588.77,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965119651,3.0921754,588.76,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965119853,1.69902201,588.75,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965120047,1.69902201,588.74,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965120251,1.69902201,588.73,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965120553,3.0921754,588.72,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965120754,1.69902201,588.71,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965120955,3.0921754,588.7,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965121250,1.69902201,588.69,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965121453,1.69902201,588.68,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965121755,3.0921754,588.67,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965121958,1.69902201,588.66,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965122150,1.69902201,588.65,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965122355,3.09215434,588.64,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965122550,1.69900095,588.63,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965122753,3.09215434,588.62,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965122954,1.69900095,588.61,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965123255,1.69900095,588.6,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965123455,3.09215434,588.59,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965123750,3.09215434,588.58,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965123955,1.69900095,588.57,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965124154,1.69900095,588.56,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965124455,3.09215434,588.55,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965124655,3.09215434,588.54,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965124951,3.09215434,588.53,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965125155,1.69900095,588.52,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965125357,1.69900095,588.51,588.03,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1744965125556,1.69900095,588.5,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965125856,3.09215434,588.49,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965126057,1.69900095,588.48,588.03,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1744965126257,1.69900095,588.47,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965126455,1.69900095,588.46,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965126652,3.09215434,588.45,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965126852,1.69900095,588.44,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965127057,1.69900095,588.43,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965127355,1.69900095,588.42,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965127553,1.69900095,588.41,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965127758,1.69900095,588.4,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965128058,3.09215434,588.39,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965128258,1.69900095,588.38,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965128455,1.69900095,588.37,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965128653,1.69900095,588.36,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965128855,3.09215434,588.35,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965129055,1.69900095,588.34,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965129255,3.09215434,588.33,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965129460,1.69900095,588.32,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965129760,1.69900095,588.31,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965129960,3.09215434,588.3,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965130161,1.69900095,588.29,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965130360,3.09215434,588.28,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965130558,1.69900095,588.27,588.03,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1744965130756,1.69900095,588.26,588.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744965130958,1.69900095,588.25,588.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744965131157,1.69900095,588.24,588.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744965131363,1.69900095,588.23,588.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744965131557,1.69889829,588.22,588.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744965131756,1.69889829,588.21,588.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744965131956,1.69889829,588.2,588.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744965132158,1.69889829,588.19,588.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744965132357,1.69889829,588.18,588.04,0.31217207]
["bitfinex-derivatives","BNBF0:USTF0",1744965132562,1.69889829,588.17,588.04,0.31217207]
["bitfinex-derivatives","BNBF0:USTF0",1744965132861,1.39315339,588.18,588.04,0.31217207]
["bitfinex-derivatives","BNBF0:USTF0",1744965132862,1.69889829,588.16,588.04,0.31217207]
["bitfinex-derivatives","BNBF0:USTF0",1744965133157,1.69889829,588.15,588.04,0.31217207]
["bitfinex-derivatives","BNBF0:USTF0",1744965133360,1.69889829,588.14,588.04,0.31217207]
["bitfinex-derivatives","BNBF0:USTF0",1744965133563,3.09205168,588.13,588.04,0.31217207]
["bitfinex-derivatives","BNBF0:USTF0",1744965133759,3.09205168,588.12,588.04,0.31217207]
["bitfinex-derivatives","BNBF0:USTF0",1744965133956,1.69889829,588.11,588.04,0.31217207]
["bitfinex-derivatives","BNBF0:USTF0",1744965134157,1.69889829,588.1,588.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744965134360,1.39315339,588.12,588.04,0.31217174]
["bitfinex-derivatives","BNBF0:USTF0",1744965134561,3.09205039,588.11,588.04,0.31217174]
["bitfinex-derivatives","BNBF0:USTF0",1744965134758,1.698897,588.1,588.04,0.31217174]
["bitfinex-derivatives","BNBF0:USTF0",1744965134961,1.39315339,588.11,588.04,0.31217174]
["bitfinex-derivatives","BNBF0:USTF0",1744965135162,1.69889654,588.1,588.04,0.31217174]
["bitfinex-derivatives","BNBF0:USTF0",1744965135357,0.33963353,588.87,588.04,0.31217174]
["bitfinex-derivatives","BNBF0:USTF0",1744965135558,1.69889553,588.86,588.04,0.31217174]
["bitfinex-derivatives","BNBF0:USTF0",1744965135759,3.09231135,588.85,588.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1744965135960,1.69889553,588.84,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965136161,1.69889553,588.83,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965136458,1.69889553,588.82,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965136662,1.69889553,588.81,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965136861,1.69889553,588.8,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965137063,1.69889553,588.79,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965137263,1.69889553,588.78,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965137462,1.69889553,588.77,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965137764,1.69889553,588.76,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965137959,1.69889553,588.75,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965138158,1.69889553,588.74,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965138363,1.69889553,588.73,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965138565,1.69889553,588.72,588.04,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965138862,3.09231135,588.71,588.04,1.04517204]
["bitfinex-derivatives","BNBF0:USTF0",1744965139065,1.69889553,588.7,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965139263,1.69889553,588.69,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965139460,1.69889553,588.68,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965139664,3.09231135,588.67,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965139864,1.69889553,588.66,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965140057,1.69889553,588.65,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965140261,1.69889553,588.64,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965140461,1.69889553,588.63,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965140659,3.09231135,588.62,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965140861,1.69889553,588.61,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965141060,1.69889553,588.6,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965141368,3.09231135,588.59,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965141566,3.09231135,588.58,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965141866,1.69889553,588.57,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965142059,1.69889553,588.56,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965142264,3.09231135,588.55,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965142465,1.69893595,588.54,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965142761,1.39341582,588.55,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965142762,1.69893595,588.53,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965142964,1.69893595,588.52,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965143262,1.69893595,588.51,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965143467,1.69893595,588.5,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965143766,3.09235177,588.49,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965143959,1.69893595,588.48,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965144164,1.69893595,588.47,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965144364,1.69893595,588.46,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965144561,1.69893595,588.45,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965144764,3.09235177,588.44,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965144965,1.69893595,588.43,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965145167,1.69893595,588.42,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965145366,1.69893595,588.41,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965145666,3.09235177,588.4,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965145866,1.69893595,588.39,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965146067,1.69893595,588.38,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965146267,3.09235177,588.37,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965146467,1.69893595,588.36,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965146668,1.69893595,588.35,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965146863,3.09235177,588.34,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965147070,1.69893595,588.33,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965147369,3.09235177,588.32,588.05,0.31217204]
["bitfinex-derivatives","BNBF0:USTF0",1744965147564,1.69893595,588.31,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965147771,1.69893595,588.3,588.05,0.31217271]
["bitfinex-derivatives","BNBF0:USTF0",1744965147966,1.69889739,588.29,588.05,0.31217271]
["bitfinex-derivatives","BNBF0:USTF0",1744965148172,3.09231321,588.28,588.05,0.31217271]
["bitfinex-derivatives","BNBF0:USTF0",1744965148467,1.69889739,588.27,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965148771,3.09231321,588.26,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965149072,1.69889739,588.25,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965149273,3.09231321,588.24,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965149472,1.69889739,588.23,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965149673,3.09231321,588.22,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965149874,1.69889739,588.21,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965150168,3.09231321,588.2,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965150373,1.69889739,588.19,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965150569,1.69889739,588.18,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965150771,3.09231321,588.17,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965150968,1.69889739,588.16,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965151272,1.39341582,588.17,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965151472,3.09209907,588.16,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965151773,1.39341582,588.16,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965152073,1.39341582,588.15,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965152774,0.33963353,588.87,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965152975,1.69868514,588.86,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965153174,1.69868514,588.85,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965153374,1.69868514,588.84,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965153568,0.33963353,588.87,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965153569,3.09231764,588.83,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965153769,1.69869146,588.82,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965154072,3.09231764,588.81,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965154272,1.69869146,588.8,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965154471,1.69869146,588.79,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965154673,1.69869146,588.78,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965154875,1.69869146,588.77,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965155075,3.09231764,588.76,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965155283,1.69869146,588.75,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965155476,3.09231853,588.74,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965155676,1.69869235,588.73,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965155976,1.69869235,588.72,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965156176,1.69869235,588.71,588.04,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744965156378,1.69869235,588.7,588.05,0.31213593]
["bitfinex-derivatives","BNBF0:USTF0",1744965156578,3.09231853,588.69,588.06,0.31213531]
["bitfinex-derivatives","BNBF0:USTF0",1744965156777,1.69869235,588.68,588.05,0.31213531]
["bitfinex-derivatives","BNBF0:USTF0",1744965156979,1.69869235,588.67,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965157175,1.69869235,588.66,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965157378,3.09231853,588.65,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965157676,1.69869235,588.64,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965157874,1.69869235,588.63,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965158074,1.69869235,588.62,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965158375,3.09231853,588.61,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965158579,1.69869235,588.6,588.07,0.31213713]
["bitfinex-derivatives","BNBF0:USTF0",1744965158780,1.69869235,588.59,588.07,0.31213713]
["bitfinex-derivatives","BNBF0:USTF0",1744965158976,1.69869235,588.58,588.07,0.31213713]
["bitfinex-derivatives","BNBF0:USTF0",1744965159175,1.69869235,588.57,588.07,0.31213713]
["bitfinex-derivatives","BNBF0:USTF0",1744965159380,1.69869235,588.56,588.07,0.31213713]
["bitfinex-derivatives","BNBF0:USTF0",1744965159579,1.69869235,588.55,588.07,0.31213713]
["bitfinex-derivatives","BNBF0:USTF0",1744965159780,1.69869235,588.54,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965159981,1.69869235,588.53,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965160182,1.69869235,588.52,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965160381,1.69869235,588.51,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965160583,3.09231853,588.5,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965160783,1.69869235,588.49,588.07,0.31215728]
["bitfinex-derivatives","BNBF0:USTF0",1744965160982,1.69869235,588.48,588.07,0.31215728]
["bitfinex-derivatives","BNBF0:USTF0",1744965161179,3.09231853,588.47,588.07,0.31215728]
["bitfinex-derivatives","BNBF0:USTF0",1744965161383,1.69869235,588.46,588.07,0.31215728]
["bitfinex-derivatives","BNBF0:USTF0",1744965161578,3.09231853,588.45,588.07,0.31215728]
["bitfinex-derivatives","BNBF0:USTF0",1744965161878,1.69869235,588.44,588.07,0.31215728]
["bitfinex-derivatives","BNBF0:USTF0",1744965162087,1.69869235,588.43,588.07,0.31215728]
["bitfinex-derivatives","BNBF0:USTF0",1744965162277,3.09231853,588.42,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965162483,1.69869235,588.41,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965162780,3.09241402,588.4,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965162984,1.69878784,588.39,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965163184,3.09241402,588.38,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965163384,1.69878784,588.37,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965163577,1.69878784,588.36,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965163778,1.69878784,588.35,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965163984,1.69878784,588.34,588.07,0.31215201]
["bitfinex-derivatives","BNBF0:USTF0",1744965164185,1.69878784,588.33,588.07,0.31215201]
["bitfinex-derivatives","BNBF0:USTF0",1744965164385,3.09241402,588.32,588.07,0.31215201]
["bitfinex-derivatives","BNBF0:USTF0",1744965164586,1.69878779,588.31,588.07,0.31215201]
["bitfinex-derivatives","BNBF0:USTF0",1744965164885,3.09241397,588.3,588.07,0.31215201]
["bitfinex-derivatives","BNBF0:USTF0",1744965165186,1.69878779,588.29,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965165378,3.09241397,588.28,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965165581,1.69878779,588.27,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965165779,3.09241397,588.26,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965165986,1.69878779,588.25,588.07,0.31215383]
["bitfinex-derivatives","BNBF0:USTF0",1744965166185,3.09241397,588.24,588.07,0.31215383]
["bitfinex-derivatives","BNBF0:USTF0",1744965166385,1.69878779,588.23,588.07,0.31215383]
["bitfinex-derivatives","BNBF0:USTF0",1744965166582,1.69878779,588.22,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965166783,3.09241397,588.21,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965166982,1.69878779,588.2,588.06,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965167180,3.09241397,588.19,588.07,0.31215181]
["bitfinex-derivatives","BNBF0:USTF0",1744965167484,1.69878779,588.18,588.07,0.31215181]
["bitfinex-derivatives","BNBF0:USTF0",1744965167685,1.69878779,588.17,588.07,0.31215181]
["bitfinex-derivatives","BNBF0:USTF0",1744965167887,1.69878779,588.16,588.07,0.31215181]
["bitfinex-derivatives","BNBF0:USTF0",1744965168187,3.09241397,588.15,588.07,0.31215181]
["bitfinex-derivatives","BNBF0:USTF0",1744965168387,1.39362618,588.15,588.07,0.31215181]
["bitfinex-derivatives","BNBF0:USTF0",1744965168786,0.33963353,588.87,588.07,0.31215181]
["bitfinex-derivatives","BNBF0:USTF0",1744965168982,1.69880083,588.86,588.07,0.31215181]
["bitfinex-derivatives","BNBF0:USTF0",1744965169187,1.69880083,588.85,588.07,0.31215181]
["bitfinex-derivatives","BNBF0:USTF0",1744965169381,1.69880083,588.84,588.08,1.13215604]
["bitfinex-derivatives","BNBF0:USTF0",1744965169581,1.69880083,588.83,588.09,0.31215604]
["bitfinex-derivatives","BNBF0:USTF0",1744965169785,3.09245812,588.82,588.09,0.31215604]
["bitfinex-derivatives","BNBF0:USTF0",1744965169987,1.69880083,588.81,588.09,0.31215604]
["bitfinex-derivatives","BNBF0:USTF0",1744965170286,1.69882066,588.8,588.09,0.31215604]
["bitfinex-derivatives","BNBF0:USTF0",1744965170486,3.09247795,588.79,588.09,0.31215604]
["bitfinex-derivatives","BNBF0:USTF0",1744965170687,1.69882066,588.78,588.09,0.31215604]
["bitfinex-derivatives","BNBF0:USTF0",1744965170989,1.69882066,588.77,588.1,0.31215683]
["bitfinex-derivatives","BNBF0:USTF0",1744965171287,3.09247795,588.76,588.11,0.31215683]
["bitfinex-derivatives","BNBF0:USTF0",1744965171487,1.69882066,588.75,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965171687,1.69882066,588.74,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965171889,3.09247795,588.73,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965172082,1.69882066,588.72,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965172281,1.69882066,588.71,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965172486,3.09247795,588.7,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965172686,3.09247795,588.69,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965172886,1.69882066,588.68,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965173183,1.69882066,588.67,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965173387,1.69882066,588.66,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965173589,1.69882066,588.65,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965173887,1.69882066,588.64,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965174088,3.09247795,588.63,588.09,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965174289,1.69882066,588.62,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965174492,1.69882066,588.61,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965174691,1.69882066,588.6,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965174986,1.69882066,588.59,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965175184,1.69882066,588.58,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965175383,1.69882066,588.57,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965175588,1.69882066,588.56,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965175785,0.33963353,588.87,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965175786,3.09247795,588.55,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965175990,3.09247795,588.54,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965176290,1.69882066,588.53,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965176590,3.09247795,588.52,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965176886,1.69882066,588.51,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965177092,1.69882066,588.5,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965177291,1.69882066,588.49,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965177589,1.69882066,588.48,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965177790,1.69882066,588.47,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965177993,3.09247795,588.46,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965178291,1.69882066,588.45,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965178591,3.09247795,588.44,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965178790,1.69882066,588.43,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965178989,3.09247795,588.43,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965179189,1.69882066,588.42,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965179491,3.09247795,588.41,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965179690,1.69882066,588.4,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965179890,1.69882066,588.39,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965180086,3.09247795,588.38,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965180285,1.69882066,588.37,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965180592,3.09247795,588.36,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965180891,1.69882066,588.35,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965181091,3.09247795,588.34,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965181387,1.69882066,588.33,588.11,0.3121577]
["bitfinex-derivatives","BNBF0:USTF0",1744965181591,1.69882066,588.32,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965181787,1.69882066,588.31,588.11,0.31216386]
["bitfinex-derivatives","BNBF0:USTF0",1744965181989,1.69882066,588.3,588.11,0.31216386]
["bitfinex-derivatives","BNBF0:USTF0",1744965182292,1.69882066,588.29,588.11,0.31216386]
["bitfinex-derivatives","BNBF0:USTF0",1744965182488,1.69882066,588.28,588.11,0.31216386]
["bitfinex-derivatives","BNBF0:USTF0",1744965182692,0.33963353,588.87,588.11,0.31216386]
["bitfinex-derivatives","BNBF0:USTF0",1744965182693,3.09247795,588.27,588.11,0.31216386]
["bitfinex-derivatives","BNBF0:USTF0",1744965182892,1.69882066,588.26,588.11,0.31216386]
["bitfinex-derivatives","BNBF0:USTF0",1744965183086,1.69882066,588.25,588.11,0.31216386]
["bitfinex-derivatives","BNBF0:USTF0",1744965183392,3.09247795,588.24,588.12,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744965183587,1.69882066,588.23,588.11,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744965183789,1.39365729,588.24,588.11,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744965183790,3.09247795,588.22,588.11,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744965183988,1.69882066,588.21,588.11,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744965184186,1.69882066,588.2,588.11,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744965184391,1.69882066,588.19,588.11,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744965184592,1.69882066,588.18,588.11,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744965184794,1.69882066,588.17,588.11,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744965184988,1.69882066,588.16,588.12,0.3121683]
["bitfinex-derivatives","BNBF0:USTF0",1744965185188,3.09247795,588.15,588.11,0.3121683]
["bitfinex-derivatives","BNBF0:USTF0",1744965185492,1.69882066,588.14,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965185688,1.69882066,588.13,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965185893,1.69882066,588.12,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965186095,3.09265689,588.11,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965190501,3.09267748,588.11,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965190696,1.39365729,588.11,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965192003,0.33963353,588.87,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965192199,1.69900648,588.86,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965192397,1.69900648,588.85,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965192600,1.69900648,588.84,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965192801,1.69900648,588.83,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965192997,3.09306061,588.82,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965193202,1.69900648,588.81,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965193404,3.09306061,588.8,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965193701,1.69900648,588.79,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965193907,3.09306061,588.78,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965194106,1.69900648,588.77,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965194302,1.69900648,588.76,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965194503,1.69900648,588.75,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965194704,3.09306061,588.74,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965194907,1.69900648,588.73,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965195109,1.69900648,588.72,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965195309,1.69900648,588.71,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965195608,1.69900648,588.7,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965195809,1.69900648,588.69,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965196109,1.69900648,588.68,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965196309,1.69900648,588.67,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965196505,1.69900648,588.66,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965196704,1.69900648,588.65,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965196904,1.69900648,588.64,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965197116,1.69901147,588.63,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965197305,3.0930656,588.62,588.1,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1744965197504,1.69901147,588.61,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965197709,1.69901147,588.6,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965197912,3.0930656,588.59,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965198211,1.69901147,588.58,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965198411,1.69901147,588.57,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965198609,3.0930656,588.56,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965198810,1.69901147,588.55,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965199008,1.69901147,588.54,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965199207,3.0930656,588.53,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965199406,3.0930656,588.52,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965199613,1.69901147,588.51,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965199811,3.0930656,588.5,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965200009,1.69901147,588.49,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965200213,1.69901147,588.48,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965200409,1.69901147,588.47,588.12,0.31217404]
["bitfinex-derivatives","BNBF0:USTF0",1744965200713,1.69901147,588.46,588.12,0.31217404]
["bitfinex-derivatives","BNBF0:USTF0",1744965200911,1.69901147,588.45,588.12,0.31217404]
["bitfinex-derivatives","BNBF0:USTF0",1744965201113,3.0930656,588.44,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965201311,1.69901147,588.43,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965201509,1.69901147,588.42,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965201712,1.69901147,588.41,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965201912,1.69901147,588.4,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965202113,3.0930656,588.39,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965202413,1.69901147,588.38,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965202608,1.69890993,588.37,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965202810,1.69890993,588.36,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965203011,1.69890993,588.35,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965203209,3.09296406,588.34,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965203412,1.69890993,588.33,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965203612,1.69890993,588.32,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965203815,3.09296406,588.31,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965204018,1.69890993,588.3,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965204217,1.69890993,588.29,588.12,0.31217668]
["bitfinex-derivatives","BNBF0:USTF0",1744965204417,3.09296406,588.28,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965204618,1.69890993,588.27,588.12,0.31217713]
["bitfinex-derivatives","BNBF0:USTF0",1744965204815,3.09296406,588.26,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965205018,1.69890993,588.25,588.12,0.31214107]
["bitfinex-derivatives","BNBF0:USTF0",1744965205219,1.69890993,588.24,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965205419,1.69890993,588.23,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965205715,1.69890993,588.22,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965205917,3.09296406,588.21,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965206119,1.39405413,588.21,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965206921,0.33963353,588.87,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965207216,3.09245822,588.86,588.12,0.31213405]
["bitfinex-derivatives","BNBF0:USTF0",1744965207416,1.69868955,588.85,588.12,0.31213405]
["bitfinex-derivatives","BNBF0:USTF0",1744965207620,1.69868955,588.84,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965207821,1.69868955,588.83,588.13,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744965208019,1.69868955,588.82,588.14,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744965208221,1.69868955,588.81,588.12,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744965208422,1.69868955,588.8,588.13,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744965208618,1.69868955,588.79,588.14,0.31213489]
["bitfinex-derivatives","BNBF0:USTF0",1744965208823,1.69868955,588.78,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965209019,1.69868955,588.77,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965209225,1.69868955,588.76,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965209424,1.69868955,588.75,588.12,0.31213429]
["bitfinex-derivatives","BNBF0:USTF0",1744965209621,1.69868955,588.74,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965209824,3.09245822,588.73,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965210024,1.69868955,588.72,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965210225,1.69868955,588.71,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965210423,1.69868955,588.7,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965210625,1.69868955,588.69,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965210824,1.69868955,588.68,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965211021,1.69868955,588.67,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965211225,3.09245822,588.66,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965211425,3.09245822,588.65,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965211622,1.69868955,588.64,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965211926,1.39376867,588.65,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965211927,1.69868955,588.63,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965212125,1.69868955,588.62,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965212325,1.69868955,588.61,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965212525,1.69868955,588.6,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965212724,1.69868955,588.59,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965212924,1.69868955,588.58,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965213129,1.69868955,588.57,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965213327,1.69868955,588.56,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965213629,1.69877058,588.55,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965213824,3.09253925,588.54,588.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965214131,1.69877058,588.53,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965214323,3.09253925,588.52,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965214626,1.69877058,588.51,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965214824,1.69877058,588.5,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965215128,3.09253925,588.49,588.12,0.31214956]
["bitfinex-derivatives","BNBF0:USTF0",1744965215328,1.69877058,588.48,588.12,0.31214956]
["bitfinex-derivatives","BNBF0:USTF0",1744965215525,3.09253925,588.47,588.12,0.31214956]
["bitfinex-derivatives","BNBF0:USTF0",1744965215726,1.69877058,588.46,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965215927,1.69877058,588.45,588.12,0.3121497]
["bitfinex-derivatives","BNBF0:USTF0",1744965216124,1.69877058,588.44,588.12,0.3121497]
["bitfinex-derivatives","BNBF0:USTF0",1744965216326,1.69877058,588.43,588.12,0.3121497]
["bitfinex-derivatives","BNBF0:USTF0",1744965216527,1.69877058,588.42,588.12,0.3121497]
["bitfinex-derivatives","BNBF0:USTF0",1744965216827,1.69877058,588.41,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965217030,1.69877058,588.4,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965217328,1.69877058,588.39,588.12,0.31215023]
["bitfinex-derivatives","BNBF0:USTF0",1744965217528,3.09253925,588.38,588.12,0.31215023]
["bitfinex-derivatives","BNBF0:USTF0",1744965217827,3.09253925,588.37,588.12,0.31215023]
["bitfinex-derivatives","BNBF0:USTF0",1744965218029,1.69877058,588.36,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965218226,1.69877058,588.35,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965218423,3.09253925,588.34,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965218627,1.69877058,588.33,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965218828,1.69877058,588.32,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965219024,3.09253925,588.31,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965219224,1.69877058,588.3,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965219429,1.69877058,588.29,588.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1744965219630,1.69877058,588.28,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965219830,1.69877058,588.27,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965220130,1.69877058,588.26,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965220429,1.69877058,588.25,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965220630,1.69877058,588.24,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965220831,1.69877058,588.23,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965221030,3.09253925,588.22,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965221225,1.69877058,588.21,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965221430,3.09253925,588.2,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965221630,1.69877058,588.19,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965221824,3.09253925,588.18,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965222031,1.69877058,588.17,588.12,0.31215072]
["bitfinex-derivatives","BNBF0:USTF0",1744965222226,1.69877058,588.16,588.13,0.31215072]
["bitfinex-derivatives","BNBF0:USTF0",1744965222431,1.69877058,588.15,588.12,0.31215072]
["bitfinex-derivatives","BNBF0:USTF0",1744965222731,1.69877058,588.14,588.12,0.31215072]
["bitfinex-derivatives","BNBF0:USTF0",1744965222932,1.69877058,588.13,588.12,0.31215072]
["bitfinex-derivatives","BNBF0:USTF0",1744965223730,1.69877058,588.13,588.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1744965224034,0.33963353,588.87,588.12,0.31215078]
["bitfinex-derivatives","BNBF0:USTF0",1744965224236,3.0923952,588.86,588.12,0.31215078]
["bitfinex-derivatives","BNBF0:USTF0",1744965224432,1.69878079,588.85,588.12,0.31215078]
["bitfinex-derivatives","BNBF0:USTF0",1744965224637,1.69878079,588.84,588.12,0.31215078]
["bitfinex-derivatives","BNBF0:USTF0",1744965224938,1.69878079,588.83,588.12,0.31215078]
["bitfinex-derivatives","BNBF0:USTF0",1744965225237,3.0923952,588.82,588.12,0.31215078]
["bitfinex-derivatives","BNBF0:USTF0",1744965225438,1.69878079,588.81,588.12,0.31215078]
["bitfinex-derivatives","BNBF0:USTF0",1744965225639,3.0923952,588.8,588.12,0.31215078]
["bitfinex-derivatives","BNBF0:USTF0",1744965225939,3.0923952,588.79,588.12,0.31215078]
["bitfinex-derivatives","BNBF0:USTF0",1744965226238,1.69878079,588.78,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965226438,1.69879536,588.77,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965226634,1.69879536,588.76,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965226832,1.69879536,588.75,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965227033,1.69879536,588.74,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965227234,1.69879536,588.73,588.14,0.31216459]
["bitfinex-derivatives","BNBF0:USTF0",1744965227437,1.69879536,588.72,588.14,0.31216459]
["bitfinex-derivatives","BNBF0:USTF0",1744965227633,3.09240977,588.71,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965227838,1.69879536,588.7,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965228141,1.69879536,588.69,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965228335,1.6988794,588.68,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965228540,1.6988794,588.67,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965228735,3.09249381,588.66,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965229038,3.09249381,588.65,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965229239,1.6988794,588.64,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965229440,1.6988794,588.63,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965229640,1.6988794,588.62,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965229840,1.6988794,588.61,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965230038,1.6988794,588.6,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965230239,1.6988794,588.59,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965230438,1.6988794,588.58,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965230636,3.09249381,588.57,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965230841,1.6988794,588.56,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965231041,1.6988794,588.55,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965231243,1.6988794,588.54,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965231443,3.09249381,588.53,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965231642,1.6988794,588.52,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965231842,3.09249381,588.51,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965232043,1.69887135,588.5,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965232243,1.69887135,588.49,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965232443,1.69887135,588.48,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965232643,1.69887135,588.47,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965232844,1.69887135,588.46,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965233047,3.09248576,588.45,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965233345,1.69887135,588.44,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965233541,3.09248576,588.43,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965233746,1.69887135,588.42,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965233948,1.69885643,588.41,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965234246,1.69885643,588.4,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965234443,3.09247084,588.39,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965234642,1.69885643,588.38,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965234841,1.39361441,588.39,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965234842,1.69885643,588.37,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965235140,3.09247084,588.36,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965235345,3.09247084,588.35,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965235545,1.69885643,588.34,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965235841,1.69885643,588.33,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965236146,3.09247084,588.32,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965236347,1.69885643,588.31,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965236543,1.69885643,588.3,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965236746,1.69885643,588.29,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965236947,1.69885643,588.28,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965237143,1.69885643,588.27,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965237348,3.09247084,588.26,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965237541,1.69886499,588.25,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965237744,3.0924794,588.24,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965237943,1.69886499,588.23,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965238147,1.69886499,588.22,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965238345,1.69886499,588.21,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965238547,3.0924794,588.2,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965238742,3.0924794,588.19,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965238947,1.69886499,588.18,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965239143,1.69886499,588.17,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965239344,1.69886499,588.16,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965239544,3.0924794,588.15,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965239745,1.69886499,588.14,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965239949,3.0924794,588.14,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965243051,1.39361441,588.14,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965244354,1.39361441,588.14,588.13,1.41216518]
["bitfinex-derivatives","BNBF0:USTF0",1744965244554,0.33963353,588.87,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965244853,3.09232818,588.86,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965245048,1.69887548,588.85,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965245250,3.09232818,588.84,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965245448,1.69887548,588.83,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965245748,1.69887548,588.82,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965245971,3.09232818,588.81,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965246255,1.69887548,588.8,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965246455,1.69887548,588.79,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965246753,3.09232818,588.78,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965246954,1.69887548,588.77,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965247249,1.69887548,588.76,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965247453,3.09232818,588.75,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965247652,1.69887548,588.74,588.13,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965247850,1.69887548,588.73,588.14,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965248048,1.69887548,588.72,588.14,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965248253,3.09232818,588.71,588.14,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965248449,1.69887548,588.7,588.14,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965248754,3.09232818,588.69,588.14,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965248952,1.69887548,588.68,588.14,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965249148,1.69887548,588.67,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965249355,1.69887548,588.66,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965249554,3.09232818,588.65,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965249750,1.69887548,588.64,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965249952,1.69889062,588.63,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965250154,1.69889062,588.62,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965250455,3.09234332,588.61,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965250652,1.69889062,588.6,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965250854,1.69889062,588.59,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965251051,3.09234332,588.58,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965251251,3.09234332,588.57,588.15,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965251450,1.69889062,588.56,588.15,1.20517094]
["bitfinex-derivatives","BNBF0:USTF0",1744965251653,1.69889062,588.55,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965251852,1.69889062,588.54,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965252056,3.09234332,588.53,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965252251,1.69889062,588.52,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965252456,1.69889062,588.51,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965252656,1.69889062,588.5,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965252851,3.09234332,588.49,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965253056,1.69889062,588.48,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965253351,3.09234332,588.47,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965253557,1.69886721,588.46,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965253753,1.69886721,588.45,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965253951,1.69886721,588.44,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965254152,1.69886721,588.43,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965254352,1.69886721,588.42,588.16,0.31217094]
["bitfinex-derivatives","BNBF0:USTF0",1744965254552,1.69886721,588.41,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965254754,1.69886721,588.4,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965254956,3.09231991,588.39,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965255152,1.69886721,588.38,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965255356,1.69886721,588.37,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965255552,3.09231991,588.36,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965255758,1.69886721,588.35,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965255955,1.69886721,588.34,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965256158,1.69886721,588.33,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965256355,1.69886721,588.32,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965256554,3.09231991,588.31,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965256758,1.69886721,588.3,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965257056,1.69886721,588.29,588.16,0.31216672]
["bitfinex-derivatives","BNBF0:USTF0",1744965257260,1.69886721,588.28,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965257460,1.69886721,588.27,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965257657,1.69886721,588.26,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965257863,1.69886721,588.25,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965258058,1.69886721,588.24,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965258264,1.69886721,588.23,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965258465,3.09231991,588.22,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965258665,1.69886721,588.21,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965258864,1.69886721,588.2,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965259061,1.69886737,588.19,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965259267,3.09232007,588.18,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965259465,1.69886737,588.17,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965259666,1.69886737,588.16,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965259963,3.09232007,588.16,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965260362,1.3934527,588.16,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965260560,0.33963353,588.87,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965260765,1.69874688,588.86,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965261066,3.09334588,588.85,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965261267,1.69874688,588.84,588.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965261567,1.69874688,588.83,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965261767,1.69874688,588.82,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965261969,1.69874688,588.81,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965262267,3.09334588,588.8,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965262460,1.69874688,588.79,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965262664,1.394599,588.8,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965262862,3.09335414,588.79,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965263066,1.69875514,588.78,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965263262,1.69875514,588.77,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965263466,1.69875514,588.76,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965263665,1.69875514,588.75,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965263868,1.69875514,588.74,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965264066,1.69875514,588.73,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965264266,3.09335414,588.72,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965264467,1.69875514,588.71,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965264668,1.69875514,588.7,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965264869,1.69875514,588.69,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965265062,1.69875514,588.68,588.15,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1744965265262,3.09335414,588.67,588.15,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744965265464,3.09335414,588.66,588.15,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1744965265666,1.69875514,588.65,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965265866,1.69875514,588.64,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965266168,3.09335414,588.63,588.16,0.31212352]
["bitfinex-derivatives","BNBF0:USTF0",1744965266469,1.69875514,588.62,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965266662,3.09335414,588.61,588.16,0.31212308]
["bitfinex-derivatives","BNBF0:USTF0",1744965266867,1.69875514,588.6,588.16,0.31212308]
["bitfinex-derivatives","BNBF0:USTF0",1744965267065,1.69875514,588.59,588.16,0.31212308]
["bitfinex-derivatives","BNBF0:USTF0",1744965267265,3.09335414,588.58,588.16,0.31212308]
["bitfinex-derivatives","BNBF0:USTF0",1744965267468,1.69875514,588.57,588.16,0.31212308]
["bitfinex-derivatives","BNBF0:USTF0",1744965267663,3.09335414,588.56,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965267863,1.69875514,588.55,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965268171,1.69875514,588.54,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965268470,3.09335414,588.53,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965268669,1.69875514,588.52,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965268869,3.09335414,588.51,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965269070,1.69875514,588.5,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965269272,3.09335414,588.49,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965269570,1.69875514,588.48,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965269771,1.69875514,588.47,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965270068,3.09335414,588.46,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965270273,1.69875514,588.45,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965270468,3.09335414,588.44,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965270668,1.69875514,588.43,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965270871,3.09335414,588.42,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965271072,1.69875514,588.41,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965271274,3.09335414,588.4,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965271473,1.69875514,588.39,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965271670,1.69875514,588.38,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965271875,1.69875514,588.37,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965272176,1.69875514,588.36,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965272370,1.69875514,588.35,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965272670,1.69862476,588.34,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965272870,3.09322376,588.33,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965273174,1.69862476,588.32,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965273371,3.09322376,588.31,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965273575,1.69862476,588.3,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965273871,3.09322376,588.29,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965274073,1.69862476,588.28,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965274378,3.09322376,588.27,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965274578,1.69862476,588.26,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965274778,1.69862476,588.25,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965274978,1.69862476,588.24,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965275278,1.69862476,588.23,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965275478,1.69862476,588.22,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965275678,1.69862476,588.21,588.16,0.3121225]
["bitfinex-derivatives","BNBF0:USTF0",1744965275878,3.09322376,588.2,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965276078,1.69862476,588.19,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965276279,1.69862476,588.18,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965276580,0.33963353,588.87,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965276781,1.69862736,588.86,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965276977,1.69862736,588.85,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965277176,1.69862736,588.84,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965277374,1.69862736,588.83,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965277673,3.09283873,588.82,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965277879,1.69862736,588.81,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965278176,1.69862736,588.8,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965278379,3.09283873,588.79,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965278579,1.69862736,588.78,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965278778,1.69862736,588.77,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965278978,1.69862736,588.76,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965279282,3.09291171,588.75,588.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965279581,1.69870034,588.74,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965279781,3.09291171,588.73,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965279980,1.69870034,588.72,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965280281,1.69870034,588.71,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965280481,3.09291171,588.7,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965280780,1.69870034,588.69,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965280977,1.69870034,588.68,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965281178,1.69870034,588.67,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965281383,1.69870034,588.66,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965281681,1.69870034,588.65,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965281882,1.69870034,588.64,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965282183,0.33963353,588.87,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965282184,3.09291171,588.63,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965282377,1.69870034,588.62,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965282578,1.69870034,588.61,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965282778,1.69870034,588.6,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965282980,1.69867481,588.59,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965283180,1.69867481,588.58,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965283382,3.09288618,588.57,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965283582,1.69867481,588.56,588.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1744965283783,1.69867481,588.55,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965283983,1.39421137,588.57,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965283984,1.69867481,588.54,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965284185,3.09288618,588.53,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965284481,3.09288618,588.52,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965284682,1.69867481,588.51,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965284879,1.69873055,588.5,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965285182,1.69873055,588.49,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965285378,3.09294192,588.48,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965285583,1.69873055,588.47,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965285885,3.09294192,588.46,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965286085,3.09294192,588.45,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965286287,1.69873055,588.44,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965286482,1.69873055,588.43,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965286680,3.09294192,588.42,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965286880,1.69873055,588.41,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965287084,1.69873055,588.4,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965287279,1.69873055,588.39,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965287486,1.69873055,588.38,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965287785,1.69873055,588.37,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965287990,1.69873055,588.36,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965288184,1.69873055,588.35,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965288386,1.69873055,588.34,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965288581,1.69873055,588.33,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965288782,3.09294192,588.32,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965288987,1.69873055,588.31,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965289288,1.69873055,588.3,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965289482,3.09294192,588.29,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965289689,1.69873055,588.28,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965289887,3.09294192,588.27,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965290087,1.69873055,588.26,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965290288,1.69869388,588.25,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965290488,1.69869388,588.24,588.15,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965290689,3.09290525,588.23,588.15,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744965290882,1.69869388,588.22,588.15,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744965291090,1.69869388,588.21,588.15,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744965291286,1.69869388,588.2,588.15,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744965291583,1.69869388,588.19,588.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744965291783,1.69869388,588.18,588.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744965292083,1.69868181,588.17,588.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744965292283,1.39421137,588.18,588.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744965292487,1.69868181,588.17,588.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744965292685,0.33963353,588.87,588.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744965292889,3.09260938,588.86,588.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744965293090,1.69868543,588.85,588.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744965293290,1.69868543,588.84,588.15,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744965293492,1.69868543,588.83,588.15,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744965293692,3.09260938,588.82,588.15,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744965293993,1.69868543,588.81,588.15,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744965294192,1.69868543,588.8,588.15,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744965294393,1.69868543,588.79,588.15,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744965294593,1.69868543,588.78,588.15,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1744965294790,1.69868543,588.77,588.15,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744965295094,3.09260938,588.76,588.15,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744965295392,1.69868543,588.75,588.15,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744965295590,1.69868543,588.74,588.15,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744965295792,1.69868543,588.73,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965295989,1.69868543,588.72,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965296192,1.69868543,588.71,588.15,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744965296393,1.69868543,588.7,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965296593,3.09260938,588.69,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965296794,1.69868543,588.68,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965296995,3.09260938,588.67,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965297191,1.69868543,588.66,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965297397,3.09260938,588.65,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965297595,1.69868543,588.64,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965297792,1.69868543,588.63,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965297994,3.09260938,588.62,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965298195,1.69868543,588.61,588.16,0.31211664]
["bitfinex-derivatives","BNBF0:USTF0",1744965298499,3.09260938,588.6,588.15,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1744965298698,1.69868543,588.59,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965298898,3.09260938,588.58,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965299099,1.69868543,588.57,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965299300,1.69868543,588.56,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965299500,1.69868543,588.55,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965299799,3.09260938,588.54,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965300098,1.69868543,588.53,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965300299,3.09260938,588.52,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965300492,1.69868543,588.51,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965300694,1.69868543,588.5,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965300902,1.69868543,588.49,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965301099,1.69868543,588.48,588.16,0.3121123]
["bitfinex-derivatives","BNBF0:USTF0",1744965301301,1.69868543,588.47,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965301500,1.69868543,588.46,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965301700,1.69868543,588.45,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965301899,1.69868543,588.44,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965302094,3.09260938,588.43,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965302399,3.09260938,588.42,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965302594,1.69868543,588.41,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965302799,1.69868543,588.4,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965303100,1.39392395,588.42,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965303101,1.69868543,588.39,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965303297,1.69868543,588.38,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965303499,1.39392395,588.39,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965304100,0.29570966,589.68,588.16,0.31211647]
["bitfinex-derivatives","BNBF0:USTF0",1744965304300,1.69761925,589.67,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965304601,0.33921302,589.6,588.16,0.31201016]
["bitfinex-derivatives","BNBF0:USTF0",1744965304796,3.38786331,589.59,588.16,0.31201016]
["bitfinex-derivatives","BNBF0:USTF0",1744965304999,0.33923028,589.57,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965305196,1.69761925,589.56,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965305494,3.09126318,589.55,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965305699,1.69761925,589.54,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965305899,1.39364393,589.55,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965305900,0.33925905,589.52,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965306101,1.69761925,589.51,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965306304,0.33927632,589.49,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965306503,1.69761925,589.48,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965306802,0.33929359,589.46,588.15,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744965307005,1.69761925,589.45,588.16,0.31196501]
["bitfinex-derivatives","BNBF0:USTF0",1744965307203,1.69761925,589.44,588.16,0.31196501]
["bitfinex-derivatives","BNBF0:USTF0",1744965307404,2.0369301,589.43,588.16,0.31196501]
["bitfinex-derivatives","BNBF0:USTF0",1744965307605,3.43057979,589.42,588.16,0.31196501]
["bitfinex-derivatives","BNBF0:USTF0",1744965307804,2.03694162,589.41,588.16,0.31196501]
["bitfinex-derivatives","BNBF0:USTF0",1744965308006,1.69761925,589.4,588.16,0.31196501]
["bitfinex-derivatives","BNBF0:USTF0",1744965308206,2.03695313,589.39,588.16,0.31196501]
["bitfinex-derivatives","BNBF0:USTF0",1744965308402,1.69761925,589.38,588.16,0.31196501]
["bitfinex-derivatives","BNBF0:USTF0",1744965308603,3.0794061,589.37,588.16,0.31196501]
["bitfinex-derivatives","BNBF0:USTF0",1744965308805,0.33935116,589.36,588.16,0.31196501]
["bitfinex-derivatives","BNBF0:USTF0",1744965309301,1.39364393,589.35,588.17,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965309506,1.39364393,589.35,588.16,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965309706,1.39364393,589.35,588.17,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965310002,1.39364393,589.35,588.16,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965310208,1.39364393,589.35,588.17,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965310405,1.39364393,589.34,588.17,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965310601,1.39364393,589.34,588.18,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965310800,1.39364393,589.33,588.17,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965311005,1.39364393,589.33,588.18,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965311205,1.39364393,589.32,588.19,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965311405,1.39364393,589.32,588.2,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965311606,1.39364393,589.32,588.17,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965311912,1.73302388,589.31,588.18,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965312106,0.33938571,589.3,588.17,0.31194608]
["bitfinex-derivatives","BNBF0:USTF0",1744965312307,0.33938571,589.3,588.16,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744965312506,0.33938571,589.3,588.17,0.31198577]
["bitfinex-derivatives","BNBF0:USTF0",1744965312707,1.39364393,589.29,588.17,0.31198577]
["bitfinex-derivatives","BNBF0:USTF0",1744965313307,1.39364393,589.28,588.17,0.31198577]
["bitfinex-derivatives","BNBF0:USTF0",1744965314405,1.39364393,589.27,588.17,0.31198577]
["bitfinex-derivatives","BNBF0:USTF0",1744965314708,0.33940874,589.26,588.17,0.31198577]
["bitfinex-derivatives","BNBF0:USTF0",1744965314906,1.73305267,589.26,588.17,0.31198577]
["bitfinex-derivatives","BNBF0:USTF0",1744965315804,1.39364393,589.25,588.17,0.31198577]
["bitfinex-derivatives","BNBF0:USTF0",1744965316302,1.73305843,589.25,588.17,0.31198577]
["bitfinex-derivatives","BNBF0:USTF0",1744965316508,1.39364393,589.24,588.17,0.31198577]
["bitfinex-derivatives","BNBF0:USTF0",1744965317008,1.39364393,589.23,588.16,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744965317208,1.39364393,589.23,588.17,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965317808,1.39364393,589.22,588.17,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965318211,1.39364393,589.22,588.17,1.02401638]
["bitfinex-derivatives","BNBF0:USTF0",1744965318403,1.39364393,589.22,588.18,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965318609,1.39364393,589.21,588.18,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965319008,1.39364393,589.2,588.18,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965319710,1.39364393,589.19,588.18,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965320304,1.39364393,589.19,588.18,0.61901638]
["bitfinex-derivatives","BNBF0:USTF0",1744965320504,1.39364393,589.18,588.19,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965320705,1.62668628,589.17,588.19,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965320908,3.02033021,589.16,588.19,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965321209,1.62668628,589.15,588.19,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965321413,3.02033021,589.14,588.19,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965321612,1.62668628,589.13,588.19,0.31201638]
["bitfinex-derivatives","BNBF0:USTF0",1744965321814,3.02033021,589.12,588.2,0.31201625]
["bitfinex-derivatives","BNBF0:USTF0",1744965322017,1.62668628,589.11,588.21,0.31201625]
["bitfinex-derivatives","BNBF0:USTF0",1744965322217,1.62668628,589.1,588.21,0.31201625]
["bitfinex-derivatives","BNBF0:USTF0",1744965322417,3.02033021,589.09,588.21,0.31201625]
["bitfinex-derivatives","BNBF0:USTF0",1744965322615,1.62668628,589.08,588.21,0.31201625]
["bitfinex-derivatives","BNBF0:USTF0",1744965322811,3.02033021,589.07,588.21,0.31201625]
["bitfinex-derivatives","BNBF0:USTF0",1744965323013,1.62668628,589.06,588.21,0.31201625]
["bitfinex-derivatives","BNBF0:USTF0",1744965323216,1.62668628,589.05,588.21,0.31201625]
["bitfinex-derivatives","BNBF0:USTF0",1744965323413,1.62668628,589.04,588.22,0.31201478]
["bitfinex-derivatives","BNBF0:USTF0",1744965323613,3.02033021,589.03,588.21,0.31201478]
["bitfinex-derivatives","BNBF0:USTF0",1744965323813,1.62668628,589.02,588.21,0.31201478]
["bitfinex-derivatives","BNBF0:USTF0",1744965324014,1.62668628,589.01,588.21,0.31201478]
["bitfinex-derivatives","BNBF0:USTF0",1744965324215,1.62668628,589.0,588.21,0.31201478]
["bitfinex-derivatives","BNBF0:USTF0",1744965324519,1.62668628,588.99,588.21,0.31201478]
["bitfinex-derivatives","BNBF0:USTF0",1744965324720,1.39364393,589.0,588.21,0.31201478]
["bitfinex-derivatives","BNBF0:USTF0",1744965324922,3.02018742,588.99,588.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744965325123,1.62654349,588.98,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965325318,1.62654349,588.97,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965325516,1.62654349,588.96,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965325818,1.62654349,588.95,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965326021,1.62654349,588.94,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965326220,1.62654349,588.93,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965326422,1.62654349,588.92,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965326616,1.62654349,588.91,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965326818,1.62654349,588.9,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965327022,1.62654349,588.89,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965327323,3.02018742,588.88,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965327523,1.62654349,588.87,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965327824,3.02018742,588.86,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965328025,1.62654349,588.85,588.21,0.31201062]
["bitfinex-derivatives","BNBF0:USTF0",1744965328324,1.62654349,588.84,588.22,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965328516,1.62654349,588.83,588.21,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965328720,1.62654349,588.82,588.22,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965328922,1.62654349,588.81,588.21,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965329116,1.62654349,588.8,588.21,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965329319,1.62654349,588.79,588.21,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965329522,3.02018742,588.78,588.21,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965329722,1.62654349,588.77,588.21,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965329923,3.02018742,588.76,588.21,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965330119,1.62654349,588.75,588.21,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965330323,1.6261836,588.74,588.21,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965330523,3.01982753,588.73,588.21,0.31200008]
["bitfinex-derivatives","BNBF0:USTF0",1744965330724,1.6261836,588.72,588.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744965330920,1.6261836,588.71,588.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744965331223,1.6261836,588.7,588.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744965331424,1.6261836,588.69,588.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744965331624,1.39364393,588.71,588.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744965331825,1.62631913,588.7,588.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744965332026,1.62631913,588.69,588.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744965332224,1.39364393,588.68,588.2,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744965332725,1.39364393,588.68,588.2,0.81487953]
["bitfinex-derivatives","BNBF0:USTF0",1744965333025,1.39364393,588.67,588.18,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965333821,1.39364393,588.66,588.18,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965334321,1.39364393,588.65,588.18,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965334521,1.39364393,588.65,588.19,0.31195703]
["bitfinex-derivatives","BNBF0:USTF0",1744965334921,0.3394145,589.25,588.19,0.31195703]
["bitfinex-derivatives","BNBF0:USTF0",1744965335124,1.62615716,589.24,588.19,0.31195703]
["bitfinex-derivatives","BNBF0:USTF0",1744965335323,1.62615716,589.23,588.19,0.31195703]
["bitfinex-derivatives","BNBF0:USTF0",1744965335525,1.62615716,589.22,588.19,0.31195703]
["bitfinex-derivatives","BNBF0:USTF0",1744965335721,1.62615716,589.21,588.19,0.31195703]
["bitfinex-derivatives","BNBF0:USTF0",1744965336026,3.01424295,589.2,588.19,0.31195703]
["bitfinex-derivatives","BNBF0:USTF0",1744965336327,1.62606387,589.19,588.19,0.31195703]
["bitfinex-derivatives","BNBF0:USTF0",1744965336527,1.62606387,589.18,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744965336727,1.62606387,589.17,588.21,0.31195703]
["bitfinex-derivatives","BNBF0:USTF0",1744965336925,1.62606387,589.16,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744965337125,3.01424295,589.15,588.23,0.31195703]
["bitfinex-derivatives","BNBF0:USTF0",1744965337428,1.62606387,589.14,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744965337633,1.62606387,589.13,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744965337824,3.01344563,589.12,588.25,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965338030,1.62526655,589.11,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744965338223,1.62526655,589.1,588.27,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965338423,1.62526655,589.09,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744965338625,1.62526655,589.08,588.29,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965338821,1.62526655,589.07,588.3,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965339024,1.62526655,589.06,588.31,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965339329,1.62526655,589.05,588.32,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965339529,1.62415756,589.04,588.33,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965339729,1.62415756,589.03,588.33,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965340022,3.01233664,589.02,588.34,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965340225,1.62415756,589.01,588.35,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965340423,1.62415756,589.0,588.3,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965340627,1.62415756,588.99,588.3,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965340824,3.01233664,588.98,588.3,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965341023,1.38817908,588.98,588.3,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965341228,1.2982461,590.77,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744965341424,0.33861,590.65,588.32,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965341625,1.91980538,590.64,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744965341823,0.33867881,590.53,588.34,0.31184678]
["bitfinex-derivatives","BNBF0:USTF0",1744965342026,1.91980538,590.52,588.28,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744965342224,3.30264377,590.51,588.35,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744965342530,1.91980538,590.5,588.35,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744965342731,0.33875338,590.4,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965342930,1.91980538,590.39,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965343129,0.33881651,590.29,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965343329,1.91980538,590.28,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965343526,0.33883373,590.26,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965343723,1.91980538,590.25,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965343926,0.33885095,590.23,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965344127,1.62340299,590.22,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965344326,3.30264377,590.21,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965344526,0.33887392,590.19,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965344727,3.30264377,590.18,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965345031,3.30264377,590.17,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965345232,1.91980538,590.16,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965345432,1.91980538,590.15,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965345634,1.91986008,590.14,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965345834,3.00624138,590.13,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965346034,1.62340299,590.12,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965346334,1.91986008,590.11,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965346533,1.38283839,590.13,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965346534,2.25878568,590.1,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965346735,0.33893709,590.08,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965346934,1.91986008,590.07,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965347134,0.33895432,590.05,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965347335,3.30269847,590.04,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965347536,0.33897156,590.02,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965347737,1.91986008,590.01,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965347939,0.33898879,589.99,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965348139,1.91986008,589.98,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965348339,1.91986008,589.97,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965348538,1.62340299,589.96,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965348735,1.91986008,589.95,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965348939,0.33902327,589.93,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965349141,1.62340299,589.92,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965349334,0.33904051,589.9,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965349536,3.30281554,589.89,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965349839,0.33905775,589.87,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965350143,3.30281554,589.86,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965350335,0.339075,589.84,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965350539,1.91997715,589.83,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965350736,0.33909225,589.81,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965350942,1.91997715,589.8,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965351142,0.33910949,589.78,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965351442,3.00624138,589.77,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965351741,0.33912674,589.75,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965351941,1.62340299,589.74,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965352145,0.339144,589.72,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965352443,3.00624138,589.71,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965352640,0.33916125,589.69,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965352837,3.00624138,589.68,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965353038,0.3391785,589.66,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965353238,1.62340299,589.65,588.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965353441,0.33919576,589.63,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965353640,1.62340299,589.62,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965353842,0.33921302,589.6,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965354042,1.62340299,589.59,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965354243,0.33923028,589.57,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965354443,1.62340299,589.56,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965354642,0.33924754,589.54,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965354844,1.62340299,589.53,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965355046,0.33926481,589.51,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965355246,3.00624138,589.5,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965355443,0.33928207,589.48,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965355641,1.62340299,589.47,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965355839,0.33929934,589.45,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965356243,3.301209,589.44,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965356446,0.33931661,589.42,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965356647,3.00558224,589.41,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965356848,1.96207198,589.4,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965357148,1.96207773,589.39,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965357343,0.3393454,589.37,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965357547,1.62274385,589.36,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965357748,3.34493915,589.35,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965357948,1.96219076,589.34,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965358148,1.96219652,589.33,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965358344,1.96220228,589.32,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965358548,1.96220804,589.31,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965358749,1.9622138,589.3,588.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744965358949,3.34505795,589.29,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965359150,1.96222532,589.28,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965359352,1.62282809,589.27,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965359651,1.96223683,589.26,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965359950,3.34508098,589.25,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965360150,1.62282809,589.24,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965360451,1.96225412,589.23,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965360751,1.96225988,589.22,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965360946,3.34510403,589.21,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965361144,1.96284284,589.2,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965361348,1.62339953,589.19,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965361547,3.00623792,589.18,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965361746,1.62339953,589.17,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965361950,3.00623792,589.16,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965362146,1.62339953,589.15,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965362346,1.62339953,589.14,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965362551,1.62339953,589.13,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965362849,3.00623792,589.12,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965363051,1.62339953,589.11,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965363352,1.62339953,589.1,588.38,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965363553,1.62339953,589.09,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965363755,1.62339953,589.08,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965363953,3.00623792,589.07,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965364152,1.62339953,589.06,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965364353,1.62339953,589.05,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965364552,1.62339953,589.04,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965364750,3.00675599,589.03,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965364949,1.6239176,589.02,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965365152,1.6239176,589.01,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965365353,1.6239176,589.0,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965365553,3.00675599,588.99,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965365851,1.6239176,588.98,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965366049,1.6239176,588.97,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965366252,3.00675599,588.96,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965366455,1.6239176,588.95,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965366654,3.00675599,588.94,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965366851,1.6239176,588.93,588.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744965367158,3.00675599,588.92,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965367456,3.00675599,588.91,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965367656,1.6239176,588.9,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965367857,1.6239176,588.89,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965368063,1.6239176,588.88,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965368258,3.00675599,588.87,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965368458,1.6239176,588.86,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965368654,3.00675599,588.85,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965368856,1.6239176,588.84,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965369057,1.6239176,588.83,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965369252,1.6239176,588.82,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965369454,1.6239176,588.81,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965369654,1.6239176,588.8,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965369859,1.6239176,588.79,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965370059,3.00675599,588.78,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965370360,1.6239176,588.77,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965370655,3.00675599,588.76,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965370858,1.6239176,588.75,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965371158,3.00675599,588.74,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965371361,1.6239176,588.73,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965371556,1.6239176,588.72,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965371757,1.6239176,588.71,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965371954,3.00675599,588.7,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965372159,1.62406569,588.69,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965372361,1.62406569,588.68,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965372556,1.62406569,588.67,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965372761,1.62406569,588.66,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965372963,1.38283839,588.65,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965374256,1.38283839,588.64,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965375056,1.38283839,588.63,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965376062,0.33944331,589.2,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965376261,1.6243411,589.19,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965376462,1.6243411,589.18,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965376662,3.01092382,589.17,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965376857,1.6243411,589.16,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965377061,1.6243411,589.15,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965377256,1.38658272,589.17,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965377257,1.6243411,589.14,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965377460,3.01092382,589.13,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965377660,1.62431741,589.12,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965377860,3.01090013,589.11,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965378059,1.62431741,589.1,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965378257,1.62431741,589.09,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965378457,1.62431741,589.08,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965378661,1.62431741,589.07,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965378957,3.01090013,589.06,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965379164,1.62431741,589.05,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965379363,3.01090013,589.04,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965379560,1.62431741,589.03,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965379763,1.62431741,589.02,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965380062,1.62431741,589.01,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965380264,1.62431741,589.0,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965380464,1.62431741,588.99,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965380666,1.62431741,588.98,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965380868,1.62431741,588.97,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965381075,1.62431741,588.96,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965381269,3.01075824,588.95,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965381469,1.62417552,588.94,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965381769,1.62417552,588.93,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965382070,1.62417552,588.92,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965382271,3.01075824,588.91,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965382471,1.62417552,588.9,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965382672,1.62417552,588.89,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965382872,1.62417552,588.88,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965383073,1.62417552,588.87,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965383268,1.62417552,588.86,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965383471,1.62417552,588.85,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965383668,1.62417552,588.84,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965383872,3.01075824,588.83,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965384068,1.62417552,588.82,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965384267,1.62417552,588.81,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965384473,1.62417552,588.8,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965384772,3.01075824,588.79,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965384974,1.62417552,588.78,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965385174,1.62417552,588.77,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965385474,3.01075824,588.76,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965385674,1.62417552,588.75,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965385874,1.38658272,588.76,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965386071,1.62418691,588.75,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965386274,1.38658272,588.74,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965386474,1.38658272,588.73,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965387275,1.38658272,588.72,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965387675,1.38658272,588.71,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965388378,1.38658272,588.7,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965389480,0.33944331,589.2,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965389675,1.62421518,589.19,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965389873,1.62421518,589.18,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965390074,1.62421518,589.17,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965390378,3.0107299,589.16,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965390580,3.0107299,589.15,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965390779,1.62421518,589.14,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965391079,3.0107299,589.13,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965391272,1.62421518,589.12,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965391472,1.62421518,589.11,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965391678,1.62421518,589.1,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965391874,3.0107299,589.09,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965392078,1.62421518,589.08,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965392278,1.62421518,589.07,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965392477,3.0107299,589.06,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965392679,1.62361988,589.05,588.41,0.31194847]
["bitfinex-derivatives","BNBF0:USTF0",1744965392980,1.6239094,589.04,588.41,0.31194847]
["bitfinex-derivatives","BNBF0:USTF0",1744965393180,1.6239094,589.03,588.41,0.31194847]
["bitfinex-derivatives","BNBF0:USTF0",1744965393377,3.01042412,589.02,588.41,0.31194847]
["bitfinex-derivatives","BNBF0:USTF0",1744965393582,1.6239094,589.01,588.41,0.31194847]
["bitfinex-derivatives","BNBF0:USTF0",1744965393782,1.6239094,589.0,588.41,0.31194847]
["bitfinex-derivatives","BNBF0:USTF0",1744965393975,1.6239094,588.99,588.41,0.31194847]
["bitfinex-derivatives","BNBF0:USTF0",1744965394181,1.6239094,588.98,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965394482,3.01042412,588.97,588.41,0.31192797]
["bitfinex-derivatives","BNBF0:USTF0",1744965394677,1.6239094,588.96,588.41,0.31192797]
["bitfinex-derivatives","BNBF0:USTF0",1744965394977,1.6239094,588.95,588.41,0.31192797]
["bitfinex-derivatives","BNBF0:USTF0",1744965395183,1.6239094,588.94,588.41,0.31192797]
["bitfinex-derivatives","BNBF0:USTF0",1744965395382,1.6239094,588.93,588.41,0.31192797]
["bitfinex-derivatives","BNBF0:USTF0",1744965395583,1.6239094,588.92,588.41,0.31192797]
["bitfinex-derivatives","BNBF0:USTF0",1744965395784,1.6239094,588.91,588.4,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1744965395979,1.38651472,588.9,588.41,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965396285,3.01002596,588.89,588.41,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965396478,1.62351124,588.88,588.4,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965396682,1.38651472,588.89,588.41,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965396884,1.62342659,588.88,588.4,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965397091,1.38651472,588.88,588.42,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965397285,1.38651472,588.88,588.43,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965397485,1.38651472,588.87,588.4,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965398186,1.38651472,588.86,588.4,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965398986,1.38651472,588.85,588.4,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965399689,1.38606506,588.84,588.4,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965399887,1.38606506,588.84,588.4,1.35793093]
["bitfinex-derivatives","BNBF0:USTF0",1744965400086,1.38606506,588.84,588.41,0.31193093]
["bitfinex-derivatives","BNBF0:USTF0",1744965400587,1.38606506,588.84,588.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744965400786,1.38606506,588.83,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965401186,1.2982461,590.57,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965401382,0.33871322,590.47,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965401687,3.30722117,590.46,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965401986,0.33877633,590.36,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965402183,3.30722117,590.35,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965402382,0.33879355,590.33,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965402586,3.30722117,590.32,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965402785,0.33881077,590.3,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965402984,1.9211302,590.29,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965403188,0.33882799,590.27,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965403385,1.9211302,590.26,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965403584,0.33884521,590.24,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965403787,3.01068614,590.23,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965403988,0.33886243,590.21,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965404185,1.62459517,590.2,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965404387,0.33887966,590.18,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965404587,3.30722117,590.17,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965404788,0.33889689,590.15,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965404989,1.9211302,590.14,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965405191,0.33891411,590.12,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965405390,3.31106828,590.11,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965405593,0.33893134,590.09,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965405885,3.01453325,590.08,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965406090,0.33894858,590.06,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965406287,3.01453325,590.05,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965406491,0.33896581,590.03,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965406690,1.62844228,590.02,588.41,0.31187679]
["bitfinex-derivatives","BNBF0:USTF0",1744965406886,0.33898305,590.0,588.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744965407085,1.62844228,589.99,588.41,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965407288,0.33900028,589.97,588.41,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965407490,3.01453325,589.96,588.41,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965407792,0.33901752,589.94,588.41,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965407993,1.62844228,589.93,588.41,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965408194,3.01453325,589.92,588.41,1.14477739]
["bitfinex-derivatives","BNBF0:USTF0",1744965408394,0.29546738,589.93,588.42,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965408395,3.35356801,589.91,588.42,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965408589,0.33904626,589.89,588.42,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965408793,1.62844228,589.88,588.42,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965408993,3.353591,589.87,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744965409194,3.35359675,589.86,588.44,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965409388,1.96751153,589.85,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744965409593,1.96751728,589.84,588.46,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965409793,3.353614,589.83,588.46,0.65164755]
["bitfinex-derivatives","BNBF0:USTF0",1744965409993,1.96752878,589.82,588.47,0.31177739]
["bitfinex-derivatives","BNBF0:USTF0",1744965410190,1.96753453,589.81,588.48,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965410390,3.35363124,589.8,588.47,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965410595,1.96754602,589.79,588.47,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965410895,3.35364274,589.78,588.47,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965411090,1.96755752,589.77,588.47,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965411294,1.96756327,589.76,588.48,1.39785861]
["bitfinex-derivatives","BNBF0:USTF0",1744965411492,1.96756902,589.75,588.49,0.6515601]
["bitfinex-derivatives","BNBF0:USTF0",1744965411794,3.01453325,589.74,588.5,0.65155432]
["bitfinex-derivatives","BNBF0:USTF0",1744965411992,1.96758052,589.73,588.51,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965412199,1.62844228,589.72,588.51,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965412395,1.62844228,589.71,588.51,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965412596,1.62844228,589.7,588.51,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965412792,3.01453325,589.69,588.51,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965412996,1.62844228,589.68,588.51,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965413191,3.01453325,589.67,588.51,0.31170726]
["bitfinex-derivatives","BNBF0:USTF0",1744965413497,1.62844228,589.66,588.52,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965413792,3.01453325,589.65,588.53,0.65149974]
["bitfinex-derivatives","BNBF0:USTF0",1744965414092,1.62844228,589.64,588.54,0.65149397]
["bitfinex-derivatives","BNBF0:USTF0",1744965414297,1.62844228,589.63,588.55,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965414498,3.00745657,589.62,588.55,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965414697,1.6213656,589.61,588.55,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965414894,1.6213656,589.6,588.55,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965415098,3.00745657,589.59,588.55,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965415299,3.00745657,589.58,588.55,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965415500,1.6213656,589.57,588.55,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965415799,1.6213656,589.56,588.55,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965415994,1.6213656,589.55,588.55,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965416195,1.38609097,589.54,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1744965416397,1.6206279,589.53,588.57,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965416599,3.00671887,589.52,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744965416799,1.6206279,589.51,588.59,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965416997,3.00671887,589.5,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744965417199,1.6206279,589.49,588.61,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965417499,3.00671887,589.48,588.61,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965417698,1.6206279,589.47,588.61,0.31167]
["bitfinex-derivatives","BNBF0:USTF0",1744965417999,1.6206279,589.46,588.6,0.64678933]
["bitfinex-derivatives","BNBF0:USTF0",1744965418200,3.00535867,589.45,588.61,0.31165397]
["bitfinex-derivatives","BNBF0:USTF0",1744965418400,1.6192677,589.44,588.61,0.31165397]
["bitfinex-derivatives","BNBF0:USTF0",1744965418599,1.6192677,589.43,588.61,0.31165397]
["bitfinex-derivatives","BNBF0:USTF0",1744965418795,1.6192677,589.42,588.61,0.31165397]
["bitfinex-derivatives","BNBF0:USTF0",1744965418999,3.00535867,589.41,588.61,0.31165397]
["bitfinex-derivatives","BNBF0:USTF0",1744965419196,1.6192677,589.4,588.61,0.31165397]
["bitfinex-derivatives","BNBF0:USTF0",1744965419400,1.6192677,589.39,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744965419601,1.6192677,589.38,588.63,0.31165397]
["bitfinex-derivatives","BNBF0:USTF0",1744965419896,1.38609097,589.41,588.63,0.31165397]
["bitfinex-derivatives","BNBF0:USTF0",1744965420201,3.00425552,589.4,588.63,0.31165397]
["bitfinex-derivatives","BNBF0:USTF0",1744965420502,1.61816455,589.39,588.63,0.65142598]
["bitfinex-derivatives","BNBF0:USTF0",1744965420701,1.61816455,589.38,588.64,0.65142021]
["bitfinex-derivatives","BNBF0:USTF0",1744965421002,1.61816455,589.37,588.65,0.31162012]
["bitfinex-derivatives","BNBF0:USTF0",1744965421204,1.61816455,589.36,588.65,0.31162012]
["bitfinex-derivatives","BNBF0:USTF0",1744965421402,1.61816455,589.35,588.65,0.31162012]
["bitfinex-derivatives","BNBF0:USTF0",1744965421703,1.61810484,589.34,588.65,0.31162012]
["bitfinex-derivatives","BNBF0:USTF0",1744965422003,1.61812017,589.33,588.65,0.31162012]
["bitfinex-derivatives","BNBF0:USTF0",1744965422298,1.61812017,589.32,588.66,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965422502,1.61812017,589.31,588.67,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965422803,1.61812017,589.3,588.68,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965423002,1.61812017,589.29,588.65,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965423202,1.61812017,589.28,588.66,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965423403,3.00421114,589.27,588.65,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965423702,1.61812017,589.26,588.66,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965423903,1.38609097,589.27,588.66,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965424203,1.38609097,589.25,588.67,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965424404,1.38609097,589.25,588.65,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965424603,1.38609097,589.24,588.65,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965425106,1.38609097,589.23,588.65,0.3116681]
["bitfinex-derivatives","BNBF0:USTF0",1744965425403,1.38609097,589.23,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744965425705,1.38609097,589.22,588.65,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965426298,1.38609097,589.21,588.65,1.01969702]
["bitfinex-derivatives","BNBF0:USTF0",1744965426505,1.38609097,589.21,588.66,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965426803,1.38609097,589.2,588.66,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965427602,1.38609097,589.19,588.66,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965428099,1.38609097,589.18,588.66,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965428604,1.38609097,589.17,588.66,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965428903,1.38609097,589.17,588.66,1.41169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965429102,1.38609097,589.16,588.66,1.41169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965429304,1.38609097,589.16,588.67,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965429603,1.38609097,589.15,588.67,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965430201,1.38609097,589.14,588.67,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965430706,1.38609097,589.13,588.67,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965431208,1.38609097,589.12,588.67,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965431607,1.38609097,589.11,588.67,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965432107,1.38609097,589.1,588.67,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965432704,1.38609097,589.09,588.67,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965433210,1.38609097,589.08,588.67,0.31169702]
["bitfinex-derivatives","BNBF0:USTF0",1744965433409,1.38609097,589.08,588.68,0.31177253]
["bitfinex-derivatives","BNBF0:USTF0",1744965433612,1.38609097,589.08,588.69,0.31177253]
["bitfinex-derivatives","BNBF0:USTF0",1744965433811,1.38609097,589.07,588.67,0.31177253]
["bitfinex-derivatives","BNBF0:USTF0",1744965434111,1.38609097,589.07,588.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965434112,1.38609097,589.07,588.68,0.31177253]
["bitfinex-derivatives","BNBF0:USTF0",1744965434311,1.38609097,589.07,588.67,0.31177253]
["bitfinex-derivatives","BNBF0:USTF0",1744965434511,1.38609097,589.07,588.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965434711,1.38609097,589.06,588.67,0.31177996]
["bitfinex-derivatives","BNBF0:USTF0",1744965435011,1.38609097,589.06,588.68,0.31178036]
["bitfinex-derivatives","BNBF0:USTF0",1744965435206,1.38609097,589.06,588.67,0.31178036]
["bitfinex-derivatives","BNBF0:USTF0",1744965435412,1.38609097,589.05,588.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1744965435608,1.38609097,589.05,588.67,0.31178069]
["bitfinex-derivatives","BNBF0:USTF0",1744965435811,1.38609097,589.04,588.67,0.31178069]
["bitfinex-derivatives","BNBF0:USTF0",1744965436714,0.29554768,589.69,588.67,0.31178069]
["bitfinex-derivatives","BNBF0:USTF0",1744965436910,1.95789163,589.68,588.67,0.31178069]
["bitfinex-derivatives","BNBF0:USTF0",1744965437109,1.95789738,589.67,588.67,0.31178069]
["bitfinex-derivatives","BNBF0:USTF0",1744965437313,1.95790313,589.66,588.67,0.61878069]
["bitfinex-derivatives","BNBF0:USTF0",1744965437515,3.00062868,589.65,588.68,0.31178069]
["bitfinex-derivatives","BNBF0:USTF0",1744965437815,1.61872463,589.64,588.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965438014,1.61872463,589.63,588.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965438216,1.95792614,589.62,588.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965438416,1.9579319,589.61,588.68,0.3117835]
["bitfinex-derivatives","BNBF0:USTF0",1744965438615,1.38190405,589.62,588.68,0.3117835]
["bitfinex-derivatives","BNBF0:USTF0",1744965438616,1.95793765,589.6,588.68,0.3117835]
["bitfinex-derivatives","BNBF0:USTF0",1744965438918,3.33984745,589.59,588.68,0.3117835]
["bitfinex-derivatives","BNBF0:USTF0",1744965439112,1.95794916,589.58,588.68,0.3117835]
["bitfinex-derivatives","BNBF0:USTF0",1744965439312,1.95795491,589.57,588.68,0.3117835]
["bitfinex-derivatives","BNBF0:USTF0",1744965439618,1.95796067,589.56,588.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965439819,1.61872463,589.55,588.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965440118,1.61872463,589.54,588.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965440313,1.61872463,589.53,588.68,0.31179049]
["bitfinex-derivatives","BNBF0:USTF0",1744965440517,1.61872463,589.52,588.68,0.31179049]
["bitfinex-derivatives","BNBF0:USTF0",1744965440819,1.61872463,589.51,588.68,0.31179049]
["bitfinex-derivatives","BNBF0:USTF0",1744965441020,3.00062868,589.5,588.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965441218,1.61872463,589.49,588.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965441419,1.61872463,589.48,588.67,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965441719,3.00062868,589.47,588.68,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965441922,1.61872463,589.46,588.68,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965442219,1.61872463,589.45,588.68,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965442417,1.61872463,589.44,588.68,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965442614,1.61872463,589.43,588.68,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965442817,1.61872463,589.42,588.68,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965443020,1.61872463,589.41,588.68,1.19075736]
["bitfinex-derivatives","BNBF0:USTF0",1744965443219,1.61872463,589.4,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965443420,1.62010748,589.39,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965443614,1.62010748,589.38,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965443817,1.62010748,589.37,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965444015,1.62010748,589.36,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965444214,1.62010748,589.35,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965444414,1.38190405,589.37,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965444620,1.62072421,589.36,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965444919,1.38190405,589.35,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965445319,1.38190405,589.34,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965445719,1.38190405,589.33,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965446014,1.62105193,589.32,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965446219,3.00295598,589.31,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965446412,1.62105193,589.3,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965446615,1.62105193,589.29,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965446818,1.38190405,589.31,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965447119,1.38381374,589.3,588.69,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965447818,1.38381374,589.3,588.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744965448124,1.38381374,589.29,588.71,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965448619,1.38381374,589.28,588.71,0.31175736]
["bitfinex-derivatives","BNBF0:USTF0",1744965449214,1.38381374,589.28,588.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744965449421,1.38381374,589.28,588.71,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965449820,1.38381374,589.27,588.71,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965450220,1.38381374,589.26,588.71,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965450420,1.38381374,589.26,588.72,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744965450621,1.38381374,589.26,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965451223,0.29544856,589.96,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965451422,1.96128312,589.95,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965451619,1.96128886,589.94,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965451817,1.96129461,589.93,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965452021,1.96130036,589.92,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965452222,1.62227134,589.91,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965452419,1.96131185,589.9,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965452622,1.62227134,589.89,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965452822,1.62227134,589.88,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965453119,1.9614805,589.87,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965453323,3.34597171,589.86,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965453617,1.961492,589.85,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965453822,1.62242275,589.84,588.73,0.31163114]
["bitfinex-derivatives","BNBF0:USTF0",1744965454023,3.00690821,589.83,588.72,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744965454319,1.62242275,589.82,588.73,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965454522,1.62242275,589.81,588.73,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965454723,3.00690821,589.8,588.73,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965454921,3.00690821,589.8,588.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744965454922,1.62242275,589.79,588.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744965455119,1.62242275,589.78,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965455318,3.00690821,589.77,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965455521,3.00690821,589.76,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965455720,1.62242275,589.75,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965455919,1.62242275,589.74,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965456123,3.00690821,589.73,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965456321,1.62368983,589.72,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965456521,3.00817529,589.71,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965456719,1.62368983,589.7,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965456926,3.00817529,589.69,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965457124,1.62368983,589.68,588.75,0.31163679]
["bitfinex-derivatives","BNBF0:USTF0",1744965457425,3.00817529,589.67,588.74,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1744965457725,1.62368983,589.66,588.75,0.31170715]
["bitfinex-derivatives","BNBF0:USTF0",1744965457920,3.00817529,589.65,588.75,0.31170715]
["bitfinex-derivatives","BNBF0:USTF0",1744965458122,1.38448546,589.65,588.75,0.31170715]
["bitfinex-derivatives","BNBF0:USTF0",1744965458332,1.62418736,589.64,588.75,0.31170715]
["bitfinex-derivatives","BNBF0:USTF0",1744965458520,1.62418736,589.63,588.75,0.31170715]
["bitfinex-derivatives","BNBF0:USTF0",1744965458719,1.62418736,589.62,588.75,0.31170715]
["bitfinex-derivatives","BNBF0:USTF0",1744965458927,3.00867282,589.61,588.76,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965459225,1.62418736,589.6,588.77,0.31170715]
["bitfinex-derivatives","BNBF0:USTF0",1744965459426,3.00867282,589.59,588.77,0.31170715]
["bitfinex-derivatives","BNBF0:USTF0",1744965459624,1.62418736,589.58,588.77,0.31170715]
["bitfinex-derivatives","BNBF0:USTF0",1744965459824,1.62418736,589.57,588.76,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965460122,3.01136567,589.56,588.76,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965460322,1.62418736,589.55,588.76,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965460527,1.62418736,589.54,588.77,0.31173057]
["bitfinex-derivatives","BNBF0:USTF0",1744965460721,3.01136567,589.53,588.76,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965460926,1.62418736,589.52,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965461127,1.62418736,589.51,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965461327,1.62418736,589.5,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965461524,1.62418736,589.49,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965461723,1.62418736,589.48,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965461927,1.62595862,589.47,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965462122,3.01313693,589.46,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965462321,1.62595862,589.45,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965462621,1.62595862,589.44,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965462823,1.62595862,589.43,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965463024,3.01313693,589.42,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965463225,1.62595862,589.41,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965463425,3.01313693,589.4,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965463626,1.62595862,589.39,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965463827,1.62595862,589.38,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965464023,1.62595862,589.37,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965464227,1.62595862,589.36,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965464432,3.01313693,589.35,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965464625,3.01313693,589.34,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965464824,1.62595862,589.33,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965465029,1.62595862,589.32,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965465330,3.01313693,589.31,588.77,0.31173349]
["bitfinex-derivatives","BNBF0:USTF0",1744965465523,1.62595862,589.3,588.76,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965465723,3.01313693,589.29,588.77,0.31167712]
["bitfinex-derivatives","BNBF0:USTF0",1744965465925,1.62595862,589.28,588.77,0.31167712]
["bitfinex-derivatives","BNBF0:USTF0",1744965466228,1.38717831,589.27,588.77,0.31167712]
["bitfinex-derivatives","BNBF0:USTF0",1744965467025,1.38717831,589.26,588.76,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965467230,1.38717831,589.26,588.77,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744965467631,1.38717831,589.25,588.77,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744965468134,1.62852667,589.24,588.77,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744965468333,1.62852667,589.23,588.77,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744965468527,1.38717831,589.24,588.77,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744965468729,1.38717831,589.22,588.78,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965468931,1.38717831,589.22,588.77,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965469127,1.62873197,589.21,588.78,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965469435,1.38717831,589.2,588.79,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965469830,1.38717831,589.19,588.8,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965470031,1.38717831,589.19,588.78,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965470226,1.38717831,589.18,588.79,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965470429,1.38717831,589.18,588.78,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965470633,1.38717831,589.18,588.79,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965470933,1.38717831,589.18,588.8,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965471232,1.38717831,589.17,588.78,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965471429,1.38717831,589.17,588.79,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965471733,1.38717831,589.16,588.8,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965471932,1.38717831,589.16,588.78,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965472136,1.38717831,589.15,588.79,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965472334,1.38717831,589.15,588.78,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965473236,0.33906925,589.85,588.78,0.31167668]
["bitfinex-derivatives","BNBF0:USTF0",1744965473536,1.62862403,589.84,588.79,0.31167209]
["bitfinex-derivatives","BNBF0:USTF0",1744965473731,1.96770478,589.83,588.78,0.31167209]
["bitfinex-derivatives","BNBF0:USTF0",1744965473936,1.96771053,589.82,588.79,0.31167209]
["bitfinex-derivatives","BNBF0:USTF0",1744965474130,3.01879484,589.81,588.78,0.31167209]
["bitfinex-derivatives","BNBF0:USTF0",1744965474336,1.62862403,589.8,588.79,0.31167209]
["bitfinex-derivatives","BNBF0:USTF0",1744965474534,3.01879484,589.79,588.78,0.31167209]
["bitfinex-derivatives","BNBF0:USTF0",1744965474739,1.62862403,589.78,588.79,0.31159783]
["bitfinex-derivatives","BNBF0:USTF0",1744965474940,1.62862403,589.77,588.8,0.31157782]
["bitfinex-derivatives","BNBF0:USTF0",1744965475133,1.62862403,589.76,588.8,0.31157782]
["bitfinex-derivatives","BNBF0:USTF0",1744965475336,1.62862403,589.75,588.81,0.31157782]
["bitfinex-derivatives","BNBF0:USTF0",1744965475540,3.01879484,589.74,588.78,0.31157782]
["bitfinex-derivatives","BNBF0:USTF0",1744965475734,1.62862403,589.73,588.78,0.31157782]
["bitfinex-derivatives","BNBF0:USTF0",1744965475938,1.62862403,589.72,588.78,0.31157782]
["bitfinex-derivatives","BNBF0:USTF0",1744965476240,3.01879484,589.71,588.78,0.31157782]
["bitfinex-derivatives","BNBF0:USTF0",1744965476440,1.62862403,589.7,588.77,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744965476741,1.62862403,589.69,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965476939,1.62862403,589.68,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965477143,1.62862403,589.67,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965477438,1.62862403,589.66,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965477642,1.62862403,589.65,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965477840,1.62862403,589.64,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965478038,3.01879484,589.63,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965478241,1.62862403,589.62,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965478437,3.01879484,589.61,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965478643,1.62862403,589.6,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965478838,3.01879484,589.59,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965479044,1.62862403,589.58,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965479341,1.62862403,589.57,588.78,0.31158622]
["bitfinex-derivatives","BNBF0:USTF0",1744965479537,1.62862403,589.56,588.77,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744965479843,3.01879484,589.55,588.78,0.31158539]
["bitfinex-derivatives","BNBF0:USTF0",1744965480044,1.62862403,589.54,588.78,0.31158539]
["bitfinex-derivatives","BNBF0:USTF0",1744965480244,1.62692296,589.53,588.78,0.31158539]
["bitfinex-derivatives","BNBF0:USTF0",1744965480444,1.62692296,589.52,588.78,0.31158539]
["bitfinex-derivatives","BNBF0:USTF0",1744965480642,0.3390865,589.82,588.78,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744965480643,3.01709377,589.51,588.78,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744965480851,1.62692296,589.5,588.79,0.31158539]
["bitfinex-derivatives","BNBF0:USTF0",1744965481044,1.39017081,589.51,588.79,0.31158539]
["bitfinex-derivatives","BNBF0:USTF0",1744965481240,1.39017081,589.49,588.79,0.31158539]
["bitfinex-derivatives","BNBF0:USTF0",1744965481644,1.39017081,589.48,588.79,0.31158539]
["bitfinex-derivatives","BNBF0:USTF0",1744965482144,1.39017081,589.47,588.79,0.31158539]
["bitfinex-derivatives","BNBF0:USTF0",1744965482344,1.39017081,589.47,588.78,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744965482546,1.39017081,589.47,588.79,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965482948,1.39017081,589.46,588.79,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965483445,1.39017081,589.45,588.79,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965484149,1.39017081,589.44,588.79,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965484349,1.39017081,589.44,588.79,1.11758556]
["bitfinex-derivatives","BNBF0:USTF0",1744965484549,1.39017081,589.44,588.8,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965484850,1.39017081,589.43,588.8,1.40558556]
["bitfinex-derivatives","BNBF0:USTF0",1744965485053,1.39017081,589.43,588.81,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965485352,1.39017081,589.43,588.81,0.61858556]
["bitfinex-derivatives","BNBF0:USTF0",1744965485545,1.39017081,589.43,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965485751,0.3390865,589.82,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965486050,1.6257186,589.81,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965486254,1.6257186,589.8,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965486454,1.6257186,589.79,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965486749,3.01242742,589.78,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965486951,1.62524676,589.77,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965487151,1.62524676,589.76,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965487347,1.62524676,589.75,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965487551,3.01242742,589.74,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965487848,3.01242742,589.73,588.82,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965488148,1.62524676,589.72,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744965488352,1.62524676,589.71,588.84,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965488551,1.62404333,589.7,588.84,0.31158556]
["bitfinex-derivatives","BNBF0:USTF0",1744965488855,1.62404333,589.69,588.85,0.3114775]
["bitfinex-derivatives","BNBF0:USTF0",1744965489251,1.38718066,589.68,588.84,0.3114775]
["bitfinex-derivatives","BNBF0:USTF0",1744965489452,1.38718066,589.68,588.85,0.3114775]
["bitfinex-derivatives","BNBF0:USTF0",1744965489652,1.38718066,589.67,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744965489853,1.38718066,589.67,588.87,0.3114775]
["bitfinex-derivatives","BNBF0:USTF0",1744965490156,1.38718066,589.67,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744965490357,1.38718066,589.67,588.89,0.3114775]
["bitfinex-derivatives","BNBF0:USTF0",1744965491055,1.38718066,589.66,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744965491254,1.38718066,589.66,588.91,0.3114775]
["bitfinex-derivatives","BNBF0:USTF0",1744965491455,1.38718066,589.65,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744965491656,0.29530942,590.23,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744965491857,1.96161819,590.22,588.93,0.31148236]
["bitfinex-derivatives","BNBF0:USTF0",1744965492058,1.96162393,590.21,588.93,0.31148236]
["bitfinex-derivatives","BNBF0:USTF0",1744965492259,1.96162968,590.2,588.93,0.31148236]
["bitfinex-derivatives","BNBF0:USTF0",1744965492459,1.6227615,590.19,588.93,0.31148236]
["bitfinex-derivatives","BNBF0:USTF0",1744965492655,1.96164116,590.18,588.93,0.31148236]
["bitfinex-derivatives","BNBF0:USTF0",1744965492854,1.9616469,590.17,588.93,0.31148236]
["bitfinex-derivatives","BNBF0:USTF0",1744965493056,3.34669893,590.16,588.93,0.31148236]
["bitfinex-derivatives","BNBF0:USTF0",1744965493252,1.6227615,590.15,588.93,0.31148236]
["bitfinex-derivatives","BNBF0:USTF0",1744965493453,1.6227615,590.14,588.94,0.3114722]
["bitfinex-derivatives","BNBF0:USTF0",1744965493652,1.6227615,590.13,588.94,0.3114722]
["bitfinex-derivatives","BNBF0:USTF0",1744965493859,3.00780779,590.12,588.95,1.4980596]
["bitfinex-derivatives","BNBF0:USTF0",1744965494055,1.6227615,590.11,588.96,0.65105383]
["bitfinex-derivatives","BNBF0:USTF0",1744965494260,1.6227615,590.1,588.97,0.65104806]
["bitfinex-derivatives","BNBF0:USTF0",1744965494457,1.6227615,590.09,588.98,0.6510423]
["bitfinex-derivatives","BNBF0:USTF0",1744965494661,1.6227615,590.08,588.99,0.65103653]
["bitfinex-derivatives","BNBF0:USTF0",1744965494862,3.00780779,590.07,589.0,0.3114722]
["bitfinex-derivatives","BNBF0:USTF0",1744965495157,1.6227615,590.06,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744965495363,1.38504629,590.07,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965495364,1.6227615,590.05,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965495556,3.00780779,590.04,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965495756,1.62166795,590.03,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965496060,1.62166795,590.02,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965496262,3.00671424,590.01,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965496462,3.00671424,590.0,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965496661,1.62166795,589.99,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965496863,1.62166795,589.98,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965497063,3.00671424,589.97,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965497263,1.62166795,589.96,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965497459,1.62166795,589.95,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965497663,1.62142132,589.94,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965497863,1.62142132,589.93,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965498166,3.00646761,589.92,589.02,0.31144323]
["bitfinex-derivatives","BNBF0:USTF0",1744965498360,1.62142132,589.91,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744965498559,1.62142132,589.9,589.02,0.31147013]
["bitfinex-derivatives","BNBF0:USTF0",1744965498763,1.62142132,589.89,589.02,0.31147013]
["bitfinex-derivatives","BNBF0:USTF0",1744965498963,1.62142132,589.88,589.02,0.31147013]
["bitfinex-derivatives","BNBF0:USTF0",1744965499161,1.62142132,589.87,589.02,0.31147013]
["bitfinex-derivatives","BNBF0:USTF0",1744965499365,1.38504629,589.88,589.02,0.31147013]
["bitfinex-derivatives","BNBF0:USTF0",1744965499564,1.62166222,589.87,589.02,0.31147013]
["bitfinex-derivatives","BNBF0:USTF0",1744965499763,0.33889114,590.16,589.02,0.31147013]
["bitfinex-derivatives","BNBF0:USTF0",1744965499764,3.00670851,589.86,589.02,0.31147013]
["bitfinex-derivatives","BNBF0:USTF0",1744965499962,1.62166222,589.85,589.03,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965500162,3.00670851,589.84,589.04,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965500360,1.62166222,589.83,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965500561,3.00670851,589.82,589.03,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965500757,1.62166222,589.81,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965500958,3.00670851,589.8,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965501263,1.62173576,589.79,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965501464,1.62173576,589.78,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965501663,3.00678205,589.77,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965501964,1.62173576,589.76,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965502264,1.62173576,589.75,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965502464,1.62173576,589.74,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965502664,1.62173576,589.73,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965502859,1.62173576,589.72,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965503062,1.62159608,589.71,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965503259,1.62159608,589.7,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965503459,1.62159608,589.69,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965503762,3.00664237,589.68,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965503962,1.38504629,589.68,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965504359,1.38504629,589.67,589.02,0.31145412]
["bitfinex-derivatives","BNBF0:USTF0",1744965504565,1.38504629,589.67,589.03,0.31145759]
["bitfinex-derivatives","BNBF0:USTF0",1744965504763,1.38504629,589.67,589.02,0.31145759]
["bitfinex-derivatives","BNBF0:USTF0",1744965505064,1.38504629,589.66,589.03,0.31145759]
["bitfinex-derivatives","BNBF0:USTF0",1744965505257,1.38504629,589.66,589.04,0.31145759]
["bitfinex-derivatives","BNBF0:USTF0",1744965505459,1.38504629,589.66,589.02,0.31145759]
["bitfinex-derivatives","BNBF0:USTF0",1744965505664,1.38504629,589.65,589.03,0.31145759]
["bitfinex-derivatives","BNBF0:USTF0",1744965505965,1.38504629,589.65,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744965506167,1.38504629,589.65,589.02,0.31146075]
["bitfinex-derivatives","BNBF0:USTF0",1744965506360,1.38504629,589.64,589.02,0.31146075]
["bitfinex-derivatives","BNBF0:USTF0",1744965506967,1.38504629,589.64,589.02,0.61846075]
["bitfinex-derivatives","BNBF0:USTF0",1744965507162,0.33889114,590.16,589.03,0.31146075]
["bitfinex-derivatives","BNBF0:USTF0",1744965507366,1.62121518,590.15,589.03,0.31146075]
["bitfinex-derivatives","BNBF0:USTF0",1744965507567,1.62121518,590.14,589.03,0.31146075]
["bitfinex-derivatives","BNBF0:USTF0",1744965507766,1.62121518,590.13,589.03,0.31146075]
["bitfinex-derivatives","BNBF0:USTF0",1744965508070,1.62121518,590.12,589.03,0.31146075]
["bitfinex-derivatives","BNBF0:USTF0",1744965508369,3.00476945,590.11,589.03,0.31146075]
["bitfinex-derivatives","BNBF0:USTF0",1744965508563,3.00439537,590.1,589.03,0.31146075]
["bitfinex-derivatives","BNBF0:USTF0",1744965508766,1.6208411,590.09,589.04,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965508967,3.00439537,590.08,589.03,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965509164,1.6208411,590.07,589.04,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965509468,1.6208411,590.06,589.05,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965509669,3.00439537,590.05,589.03,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965509870,1.6208411,590.04,589.04,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965510064,1.6208411,590.03,589.03,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965510267,1.6208411,590.02,589.04,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965510568,1.62074657,590.01,589.05,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965510868,1.62020706,590.0,589.06,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965511069,1.62020706,589.99,589.07,0.65097172]
["bitfinex-derivatives","BNBF0:USTF0",1744965511367,3.00376133,589.98,589.08,1.60496596]
["bitfinex-derivatives","BNBF0:USTF0",1744965511569,1.62020706,589.97,589.09,0.65096019]
["bitfinex-derivatives","BNBF0:USTF0",1744965511867,1.38355427,589.98,589.1,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965511868,1.62020706,589.96,589.1,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965512068,1.62020706,589.95,589.1,1.1534535]
["bitfinex-derivatives","BNBF0:USTF0",1744965512269,1.61960014,589.94,589.11,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965512464,1.61960014,589.93,589.11,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965512664,1.61960014,589.92,589.12,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965512971,3.00315441,589.91,589.13,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965513172,1.61937178,589.9,589.14,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965513472,1.38355427,589.91,589.29,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744965513671,1.38355427,589.9,589.3,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965514574,0.33889114,590.16,589.3,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965514772,1.61923469,590.15,589.3,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965514973,1.61923469,590.14,589.3,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965515173,0.33889114,590.16,589.3,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965515174,1.61923469,590.13,589.3,0.3114535]
["bitfinex-derivatives","BNBF0:USTF0",1744965515368,1.61923469,590.12,589.31,0.31144412]
["bitfinex-derivatives","BNBF0:USTF0",1744965515574,1.61923469,590.11,589.11,0.31144412]
["bitfinex-derivatives","BNBF0:USTF0",1744965515872,1.61923469,590.1,589.12,0.31144412]
["bitfinex-derivatives","BNBF0:USTF0",1744965516066,1.38187973,590.12,589.11,0.31144412]
["bitfinex-derivatives","BNBF0:USTF0",1744965516271,1.38187973,590.09,589.11,0.31144412]
["bitfinex-derivatives","BNBF0:USTF0",1744965516475,1.61908391,590.08,589.11,0.31144412]
["bitfinex-derivatives","BNBF0:USTF0",1744965516674,1.38187973,590.08,589.12,0.65093352]
["bitfinex-derivatives","BNBF0:USTF0",1744965516973,1.38187973,590.08,589.13,0.65076979]
["bitfinex-derivatives","BNBF0:USTF0",1744965517177,1.38187973,590.08,589.14,0.65076403]
["bitfinex-derivatives","BNBF0:USTF0",1744965517376,1.2982461,591.84,589.15,0.65075827]
["bitfinex-derivatives","BNBF0:USTF0",1744965517674,0.29514286,590.56,589.16,0.6507525]
["bitfinex-derivatives","BNBF0:USTF0",1744965517878,1.95663819,590.55,589.17,0.65074674]
["bitfinex-derivatives","BNBF0:USTF0",1744965518175,3.33758956,590.54,589.18,0.65074098]
["bitfinex-derivatives","BNBF0:USTF0",1744965518375,1.95668599,590.53,589.19,0.65073522]
["bitfinex-derivatives","BNBF0:USTF0",1744965518576,1.95669172,590.52,589.2,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965518777,1.95669746,590.51,589.2,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965518974,1.9567032,590.5,589.2,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965519175,1.95670893,590.49,589.2,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965519371,1.61800718,590.48,589.2,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965519571,2.99891649,590.47,589.2,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965519773,1.61800718,590.46,589.2,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965519973,1.61800718,590.45,589.2,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965520170,1.38090931,590.47,589.2,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965520375,1.38090931,590.47,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744965520675,2.99657153,590.46,589.32,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965520872,1.61566222,590.45,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744965521175,1.61566222,590.44,589.34,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965521372,1.61566222,590.43,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744965521572,1.61566222,590.42,589.36,0.31128615]
["bitfinex-derivatives","BNBF0:USTF0",1744965521774,1.61566222,590.41,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744965521977,1.61566222,590.4,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744965522181,1.61566222,590.39,589.38,0.31114546]
["bitfinex-derivatives","BNBF0:USTF0",1744965522371,1.61566222,590.38,589.38,0.31114546]
["bitfinex-derivatives","BNBF0:USTF0",1744965522572,2.99357325,590.37,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744965522772,1.61566222,590.36,589.4,0.31114546]
["bitfinex-derivatives","BNBF0:USTF0",1744965522976,1.61566222,590.35,589.41,0.65046871]
["bitfinex-derivatives","BNBF0:USTF0",1744965523173,1.61566222,590.34,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744965523376,1.61566222,590.33,589.43,0.31114634]
["bitfinex-derivatives","BNBF0:USTF0",1744965523577,1.61566222,590.32,589.43,0.31114634]
["bitfinex-derivatives","BNBF0:USTF0",1744965523773,2.99357325,590.31,589.43,0.31114634]
["bitfinex-derivatives","BNBF0:USTF0",1744965524077,1.61566222,590.3,589.43,0.31114634]
["bitfinex-derivatives","BNBF0:USTF0",1744965524279,1.61566222,590.29,589.44,0.31114634]
["bitfinex-derivatives","BNBF0:USTF0",1744965524477,1.61566222,590.28,589.45,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965524674,1.37791103,590.31,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744965524675,1.61566222,590.27,589.46,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965524875,1.61566222,590.26,589.47,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965525075,1.61566222,590.25,589.43,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965525275,1.61228335,590.24,589.44,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965525472,2.99019438,590.23,589.45,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965525677,1.61228335,590.22,589.43,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965525877,1.61228335,590.21,589.44,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965526074,1.61228335,590.2,589.43,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965526274,1.61228335,590.19,589.44,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965526578,2.99019438,590.18,589.45,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965526780,1.61228335,590.17,589.43,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965526978,1.61228335,590.16,589.44,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965527178,1.61154568,590.15,589.45,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965527372,1.61154568,590.14,589.43,0.31116734]
["bitfinex-derivatives","BNBF0:USTF0",1744965527576,1.61154568,590.13,589.44,0.3112416]
["bitfinex-derivatives","BNBF0:USTF0",1744965527773,1.61154568,590.12,589.43,0.3112416]
["bitfinex-derivatives","BNBF0:USTF0",1744965528079,1.61154568,590.11,589.43,0.3112416]
["bitfinex-derivatives","BNBF0:USTF0",1744965528273,1.61154568,590.1,589.43,0.3112416]
["bitfinex-derivatives","BNBF0:USTF0",1744965528479,1.61154568,590.09,589.43,0.3112416]
["bitfinex-derivatives","BNBF0:USTF0",1744965528676,1.37791103,590.09,589.43,0.3112416]
["bitfinex-derivatives","BNBF0:USTF0",1744965529080,0.33870175,590.49,589.44,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965529277,1.61162642,590.48,589.44,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965529481,1.61162642,590.47,589.44,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965529778,1.61162642,590.46,589.45,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744965529979,2.98722105,590.45,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965530183,1.61162642,590.44,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965530385,1.61162642,590.43,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965530683,2.98722105,590.42,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965530885,1.61162642,590.41,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965531183,1.61162642,590.4,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965531384,1.61162642,590.39,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965531584,1.61162642,590.38,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965531780,2.98722105,590.37,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965531982,1.61162642,590.36,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965532282,1.61162642,590.35,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965532479,1.61162642,590.34,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965532785,2.98830593,590.33,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965532980,1.6127113,590.32,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965533189,1.6127113,590.31,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965533378,1.6127113,590.3,589.46,0.31126096]
["bitfinex-derivatives","BNBF0:USTF0",1744965533580,1.6127113,590.29,589.45,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744965533785,1.6127113,590.28,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965533988,1.6127113,590.27,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965534187,1.6127113,590.26,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965534384,1.6127113,590.25,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965534588,1.61383257,590.24,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965534788,1.61383257,590.23,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965534986,1.61383257,590.22,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965535182,1.61383257,590.21,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965535387,1.61383257,590.2,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965535584,1.61383257,590.19,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965535790,1.61383257,590.18,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965535984,2.9894272,590.17,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965536184,1.61383257,590.16,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965536384,1.61383257,590.15,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965536589,1.61383257,590.14,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965536785,1.61383257,590.13,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965537089,1.61383257,590.12,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965537286,1.61383257,590.11,589.46,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965537485,1.61383257,590.1,589.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965537685,2.9894272,590.09,589.48,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965537989,1.61383257,590.08,589.48,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965538186,1.61485071,590.07,589.48,0.31130448]
["bitfinex-derivatives","BNBF0:USTF0",1744965538388,1.61485071,590.07,589.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965538389,1.61485071,590.06,589.49,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965538587,1.61485071,590.05,589.48,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965538789,1.61485071,590.04,589.48,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965538991,1.61485071,590.03,589.48,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965539192,2.99044534,590.02,589.48,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965539392,1.61485071,590.01,589.48,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965539589,1.61485071,590.0,589.48,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965539790,1.61485071,589.99,589.48,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965539992,2.99124012,589.98,589.48,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965540190,1.61564549,589.97,589.48,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965540393,2.99124012,589.96,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965540694,2.99124012,589.95,589.5,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965540889,2.99124012,589.94,589.5,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965541091,0.29514787,590.39,589.5,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965541288,0.33876486,590.38,589.5,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965541889,2.99512182,590.37,589.5,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965542091,1.95471846,590.36,589.5,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965542290,1.9547242,590.35,589.5,0.31137803]
["bitfinex-derivatives","BNBF0:USTF0",1744965542495,3.33390963,590.34,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965542695,1.95473568,590.33,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965542991,1.61594213,590.32,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965543196,2.99512182,590.31,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965543395,1.9547529,590.3,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965543594,1.61594213,590.29,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965543790,2.99512182,590.28,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965543995,1.61594213,590.27,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965544195,1.61594213,590.26,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965544396,1.61594213,590.25,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965544596,1.61594213,590.24,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965544792,1.61594213,590.23,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965544996,1.61753671,590.22,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965545197,1.61753671,590.21,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965545392,1.61753671,590.2,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965545694,2.9967164,590.19,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965545897,1.61753671,590.18,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965546199,2.9967164,590.17,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965546399,2.9967164,590.16,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965546598,1.61753671,590.15,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965546800,1.61753671,590.14,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965547099,1.37917969,590.16,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965547100,1.61753671,590.13,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965547301,1.61753671,590.12,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965547496,1.61753671,590.11,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965547698,1.61753671,590.1,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965548001,2.9967164,590.09,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965548198,1.61753671,590.08,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965548396,1.61753671,590.07,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965548699,1.61753671,590.06,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965548999,1.61753671,590.05,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965549195,2.9967164,590.04,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965549401,1.61753671,590.03,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965549601,1.61753671,590.02,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965549801,1.61753671,590.01,589.5,0.31139804]
["bitfinex-derivatives","BNBF0:USTF0",1744965550001,1.61753671,590.0,589.5,0.31139804]
["bitfinex-derivatives","BNBF0:USTF0",1744965550205,2.9967164,589.99,589.5,0.31139804]
["bitfinex-derivatives","BNBF0:USTF0",1744965550405,1.61914014,589.98,589.5,0.31139804]
["bitfinex-derivatives","BNBF0:USTF0",1744965550607,1.61914014,589.97,589.5,0.31139804]
["bitfinex-derivatives","BNBF0:USTF0",1744965550807,1.61914014,589.96,589.5,0.31139804]
["bitfinex-derivatives","BNBF0:USTF0",1744965551005,1.61914014,589.95,589.5,0.31139804]
["bitfinex-derivatives","BNBF0:USTF0",1744965551204,2.99831983,589.94,589.5,0.31139804]
["bitfinex-derivatives","BNBF0:USTF0",1744965551404,1.61914014,589.93,589.5,0.31139804]
["bitfinex-derivatives","BNBF0:USTF0",1744965551607,1.61914014,589.92,589.5,0.31139804]
["bitfinex-derivatives","BNBF0:USTF0",1744965551801,1.61914014,589.92,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965551802,1.61914014,589.91,589.49,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744965552005,2.99831983,589.9,589.5,0.31139862]
["bitfinex-derivatives","BNBF0:USTF0",1744965552208,1.37917969,589.9,589.5,0.31139862]
["bitfinex-derivatives","BNBF0:USTF0",1744965552411,1.61928729,589.89,589.5,0.31139862]
["bitfinex-derivatives","BNBF0:USTF0",1744965552610,1.61928729,589.88,589.5,0.31139862]
["bitfinex-derivatives","BNBF0:USTF0",1744965552811,1.61928729,589.87,589.5,0.31139862]
["bitfinex-derivatives","BNBF0:USTF0",1744965553014,1.37917969,589.88,589.5,0.31139862]
["bitfinex-derivatives","BNBF0:USTF0",1744965553313,2.99863581,589.87,589.5,0.31139862]
["bitfinex-derivatives","BNBF0:USTF0",1744965553509,1.61945612,589.86,589.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965553713,2.99863581,589.85,589.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965553913,1.61945612,589.84,589.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965554116,1.61982433,589.83,589.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965554409,1.61982433,589.82,589.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965554611,2.99900402,589.81,589.43,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744965554812,1.61982433,589.8,589.43,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744965555012,2.99900402,589.79,589.43,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744965555213,1.61982433,589.78,589.43,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744965555414,1.61982433,589.77,589.43,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744965555614,1.61982433,589.76,589.43,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744965555815,1.61982433,589.75,589.43,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744965556116,1.61982433,589.74,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965556310,1.61982433,589.73,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965556516,1.37917969,589.72,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965557212,1.37917969,589.71,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965557714,1.37917969,589.7,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965558314,1.37917969,589.69,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965559309,1.37917969,589.68,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965559512,1.37917969,589.67,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965560218,1.37917969,589.66,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965560619,1.37917969,589.65,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965560813,1.37917969,589.64,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965561518,0.29522299,590.23,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965561718,1.95842496,590.22,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965561918,3.34073634,590.21,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965562113,1.95843645,590.2,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965562313,3.34074783,590.19,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965562515,3.34075357,590.18,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965562820,1.95847394,590.17,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965563118,1.95847968,590.16,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965563320,1.95848543,590.15,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965563519,1.61958854,590.14,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965563716,1.61958854,590.13,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965564015,3.00189418,590.12,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965564319,1.61958854,590.11,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965564515,1.61958854,590.1,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965564719,1.61958854,590.09,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965565016,3.00187413,590.08,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965565220,1.61956849,590.07,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965565416,1.61956849,590.06,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965565622,1.61956849,590.05,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965565921,3.00187413,590.04,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965566121,1.61956849,590.03,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965566321,1.61956849,590.02,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965566616,1.61956849,590.01,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965566821,1.61957066,590.0,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965567022,1.61957066,589.99,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965567222,1.61957066,589.98,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965567417,1.61957066,589.97,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965567618,1.61957066,589.96,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965567820,1.61957066,589.95,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965568019,3.0018763,589.94,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965568217,1.61957066,589.93,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965568421,1.61957066,589.92,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965568625,1.61954741,589.91,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965568823,3.00185305,589.9,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965569125,1.61954741,589.89,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965569324,1.61954741,589.88,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965569519,1.61954741,589.87,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965569724,1.61954741,589.86,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965570019,1.61954741,589.85,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965570223,1.61954741,589.84,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965570425,1.61954741,589.83,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965570622,1.61954741,589.82,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965570822,3.00185305,589.81,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965571023,1.61954741,589.8,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965571221,1.61954741,589.79,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965571431,3.00185305,589.78,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965571623,1.61954741,589.77,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965571823,1.61954741,589.76,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965572025,3.00185305,589.75,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965572221,1.61954741,589.74,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965572525,1.38230564,589.75,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965572726,3.00171762,589.74,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965572927,1.38230564,589.74,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965573120,1.61940711,589.73,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965573325,3.00171275,589.72,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965573629,1.38230564,589.72,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965574527,1.61926424,589.71,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965574723,1.61926424,589.71,589.41,0.31146645]
["bitfinex-derivatives","BNBF0:USTF0",1744965575226,1.38230564,589.72,589.41,0.31146645]
["bitfinex-derivatives","BNBF0:USTF0",1744965575929,1.61919323,589.71,589.41,0.31146645]
["bitfinex-derivatives","BNBF0:USTF0",1744965576528,1.61919323,589.7,589.42,0.31146712]
["bitfinex-derivatives","BNBF0:USTF0",1744965576728,1.61919323,589.7,589.41,0.31146712]
["bitfinex-derivatives","BNBF0:USTF0",1744965577028,1.61919323,589.7,589.42,0.31146712]
["bitfinex-derivatives","BNBF0:USTF0",1744965577228,1.61919323,589.7,589.43,0.31146712]
["bitfinex-derivatives","BNBF0:USTF0",1744965577426,1.38230564,589.72,589.44,0.31146712]
["bitfinex-derivatives","BNBF0:USTF0",1744965577623,1.38230564,589.72,589.41,0.31146712]
["bitfinex-derivatives","BNBF0:USTF0",1744965577827,1.38230564,589.72,589.42,0.31146712]
["bitfinex-derivatives","BNBF0:USTF0",1744965578027,1.38230564,589.72,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965578232,1.61912693,589.71,589.41,0.3114325]
["bitfinex-derivatives","BNBF0:USTF0",1744965578429,1.38230564,589.72,589.41,0.3114325]
["bitfinex-derivatives","BNBF0:USTF0",1744965579035,1.38230564,589.71,589.41,0.3114325]
["bitfinex-derivatives","BNBF0:USTF0",1744965579726,1.38230564,589.7,589.41,0.3114325]
["bitfinex-derivatives","BNBF0:USTF0",1744965580133,1.38230564,589.69,589.41,0.3114325]
["bitfinex-derivatives","BNBF0:USTF0",1744965580334,1.38230564,589.69,589.4,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744965580629,1.38230564,589.69,589.3,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1744965580829,1.38230564,589.68,589.31,0.31144449]
["bitfinex-derivatives","BNBF0:USTF0",1744965581428,0.33889689,590.15,589.31,0.31144449]
["bitfinex-derivatives","BNBF0:USTF0",1744965581629,1.62038208,590.14,589.31,0.31144449]
["bitfinex-derivatives","BNBF0:USTF0",1744965581832,3.34227995,590.13,589.31,0.61844449]
["bitfinex-derivatives","BNBF0:USTF0",1744965582034,1.95929619,590.12,589.32,0.31144449]
["bitfinex-derivatives","BNBF0:USTF0",1744965582231,1.62038208,590.11,589.32,0.31144449]
["bitfinex-derivatives","BNBF0:USTF0",1744965582536,3.00337158,590.1,589.32,0.31144449]
["bitfinex-derivatives","BNBF0:USTF0",1744965582735,1.62038208,590.09,589.32,0.31144449]
["bitfinex-derivatives","BNBF0:USTF0",1744965582940,3.00337158,590.08,589.32,0.31144449]
["bitfinex-derivatives","BNBF0:USTF0",1744965583135,1.62038208,590.07,589.32,0.31144449]
["bitfinex-derivatives","BNBF0:USTF0",1744965583337,1.62038208,590.06,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965583537,1.62038208,590.05,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965583737,1.62038208,590.04,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965583933,3.00337158,590.03,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965584243,1.62038208,590.02,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965584438,1.62038208,590.01,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965584639,1.62038208,590.0,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965584838,3.00337158,589.99,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965585038,1.62038208,589.98,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965585238,1.62038208,589.97,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965585436,1.62038208,589.96,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965585636,1.62038208,589.95,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965585836,3.00337158,589.94,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965586042,1.62038208,589.93,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965586239,1.62038208,589.92,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965586543,3.00337158,589.91,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965586738,3.00337158,589.9,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965586936,1.62038208,589.89,589.33,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744965587141,1.62038208,589.88,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965587341,3.00337158,589.87,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965587541,1.62038208,589.86,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965587738,1.62038208,589.85,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965587941,1.62038208,589.84,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965588141,1.62038208,589.83,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965588341,1.62038208,589.82,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965588544,1.62038208,589.81,589.35,0.31145815]
["bitfinex-derivatives","BNBF0:USTF0",1744965588745,1.62038208,589.8,589.35,0.31145815]
["bitfinex-derivatives","BNBF0:USTF0",1744965588945,1.62038208,589.79,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965589246,1.62038208,589.78,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965589443,3.00337158,589.77,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965589740,1.62038208,589.76,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965589944,1.62038208,589.75,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965590145,1.62038208,589.74,589.35,0.31146082]
["bitfinex-derivatives","BNBF0:USTF0",1744965590344,1.62038208,589.73,589.35,0.31146082]
["bitfinex-derivatives","BNBF0:USTF0",1744965590644,1.62038208,589.72,589.36,0.31146285]
["bitfinex-derivatives","BNBF0:USTF0",1744965590845,3.00337158,589.71,589.35,0.31146285]
["bitfinex-derivatives","BNBF0:USTF0",1744965591041,1.62038208,589.7,589.36,0.31146285]
["bitfinex-derivatives","BNBF0:USTF0",1744965591247,1.62038208,589.69,589.35,0.31146285]
["bitfinex-derivatives","BNBF0:USTF0",1744965591443,1.62038208,589.68,589.36,0.31146285]
["bitfinex-derivatives","BNBF0:USTF0",1744965591646,1.62038208,589.67,589.37,0.31146285]
["bitfinex-derivatives","BNBF0:USTF0",1744965591844,3.00337158,589.66,589.35,0.31146285]
["bitfinex-derivatives","BNBF0:USTF0",1744965592045,1.62747314,589.65,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965592346,1.62747314,589.64,589.35,0.31146499]
["bitfinex-derivatives","BNBF0:USTF0",1744965592539,1.62747314,589.63,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965592743,1.62747314,589.62,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965593046,1.62747314,589.61,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965593241,3.01046264,589.6,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965593544,1.62747314,589.59,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965593745,3.01046264,589.58,589.34,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744965593945,1.3829895,589.58,589.35,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965594345,3.01226682,589.57,589.35,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965594541,1.3829895,589.57,589.35,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965594742,1.3829895,589.56,589.35,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965595541,1.3829895,589.55,589.35,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965596042,0.33891411,590.12,589.35,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965596244,1.6298429,590.11,589.35,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965596443,1.6298429,590.1,589.35,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965596642,1.6298429,590.09,589.35,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965596949,3.02139395,590.08,589.35,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965597144,1.6298429,590.07,589.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965597350,1.6298429,590.06,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965597546,3.02139395,590.05,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965597845,1.6298429,590.04,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965598045,1.6298429,590.03,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965598242,1.6298429,590.02,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965598445,3.02139395,590.01,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965598645,1.6298429,590.0,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965598845,1.6298429,589.99,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965599147,3.02139395,589.98,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965599346,1.6298429,589.97,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965599546,1.63091064,589.96,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965599846,3.02246169,589.95,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965600048,1.63091064,589.94,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965600241,1.63091064,589.93,589.37,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965600444,1.63091064,589.92,589.38,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744965600645,1.63091064,589.91,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965600844,1.63091064,589.9,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965601046,1.63091064,589.89,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965601243,3.02246169,589.88,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965601448,1.63091064,589.87,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965601648,1.63091064,589.86,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965601845,1.63091064,589.85,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965602045,3.02246169,589.84,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965602249,1.63091064,589.83,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965602447,3.02246169,589.82,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965602650,1.63091064,589.81,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965602852,3.02246169,589.8,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965603052,1.63091064,589.79,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965603249,1.63091064,589.78,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965603549,3.02246169,589.77,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965603849,3.02246169,589.76,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965604055,1.63091064,589.75,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965604354,1.39155105,589.74,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965605351,1.39155105,589.73,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965605655,1.39155105,589.72,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965605849,1.39155105,589.71,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965606552,1.39155105,589.7,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965607054,0.33891411,590.12,589.39,0.31146631]
["bitfinex-derivatives","BNBF0:USTF0",1744965607252,1.63122066,590.11,589.38,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744965607458,3.02353002,590.1,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965607656,1.63122066,590.09,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965607858,1.63122066,590.08,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965608059,1.63112723,590.07,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965608259,3.02343659,590.06,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965608460,1.63112723,590.05,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965608764,1.63112723,590.04,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965608964,3.02343659,590.03,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965609160,1.63112723,590.02,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965609361,3.02343659,590.01,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965609567,1.63112723,590.0,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965609866,1.63112723,589.99,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965610062,1.63112723,589.98,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965610267,1.63112723,589.97,589.39,0.311397]
["bitfinex-derivatives","BNBF0:USTF0",1744965610467,1.63112723,589.96,589.4,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965610761,3.02343659,589.95,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965611061,3.02343659,589.94,589.42,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965611260,1.63112723,589.93,589.39,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965611461,1.63112723,589.92,589.4,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965611664,3.02343659,589.91,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965611866,1.63112723,589.9,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965612162,1.63112723,589.89,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965612361,1.63112723,589.88,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965612562,3.02343659,589.87,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965612761,1.63112723,589.86,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965612960,1.63112723,589.85,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965613167,1.39230936,589.87,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965613466,1.39230936,589.84,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965614066,1.39230936,589.83,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965614767,1.39230936,589.82,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965615061,1.39230936,589.81,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965615762,1.39230936,589.8,589.41,0.31133561]
["bitfinex-derivatives","BNBF0:USTF0",1744965616662,0.33870749,590.48,589.4,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1744965616860,1.63763146,590.47,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965617063,1.63763146,590.46,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965617264,1.63763146,590.45,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965617465,1.63748501,590.44,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965617761,1.63748501,590.43,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965617959,1.63748501,590.42,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965618163,1.63748501,590.41,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965618364,3.02591039,590.4,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965618565,1.63748501,590.39,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965618766,1.63748501,590.38,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965618966,1.63748501,590.37,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965619167,1.63748501,590.36,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965619366,1.63748501,590.35,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965619564,1.63748501,590.34,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965619761,1.63748501,590.33,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965619965,3.02591039,590.32,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965620166,1.63748501,590.31,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965620366,3.02591039,590.3,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965620565,1.63748501,590.29,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965620765,3.02591039,590.28,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965620966,1.63748501,590.27,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965621166,1.63549465,590.26,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965621369,1.63549465,590.25,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965621569,3.02392003,590.24,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965621871,3.02392003,590.23,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965622067,1.63549465,590.22,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965622268,1.63549465,590.21,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965622465,1.63549465,590.2,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965622665,1.63549465,590.19,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965622865,1.63549465,590.18,589.41,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744965623070,1.63549465,590.17,589.42,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965623373,3.02392003,590.16,589.43,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965623572,1.63549465,590.15,589.44,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965623771,1.63549465,590.14,589.41,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965624071,3.02392003,590.13,589.42,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965624266,1.63549465,590.12,589.41,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965624464,1.63549465,590.11,589.42,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965624669,1.63549465,590.1,589.41,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965624866,3.02392003,590.09,589.42,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965625067,1.63549465,590.08,589.41,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965625267,1.63549465,590.07,589.41,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965625473,1.63549465,590.06,589.41,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965625672,3.02392003,590.05,589.41,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965625968,1.63549465,590.04,589.41,0.31128858]
["bitfinex-derivatives","BNBF0:USTF0",1744965626169,3.02392003,590.03,589.42,0.31133959]
["bitfinex-derivatives","BNBF0:USTF0",1744965626372,1.63549465,590.02,589.42,0.31133959]
["bitfinex-derivatives","BNBF0:USTF0",1744965626568,1.63482383,590.01,589.43,0.31133959]
["bitfinex-derivatives","BNBF0:USTF0",1744965626773,3.02324921,590.0,589.42,0.31133959]
["bitfinex-derivatives","BNBF0:USTF0",1744965626967,1.63482383,589.99,589.43,0.31133959]
["bitfinex-derivatives","BNBF0:USTF0",1744965627168,1.63482383,589.98,589.42,0.31133959]
["bitfinex-derivatives","BNBF0:USTF0",1744965627373,1.63482383,589.97,589.43,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965627567,1.38842538,590.0,589.44,0.31133959]
["bitfinex-derivatives","BNBF0:USTF0",1744965627568,1.63482383,589.96,589.44,0.31133959]
["bitfinex-derivatives","BNBF0:USTF0",1744965627769,1.38842538,590.0,589.45,0.31134005]
["bitfinex-derivatives","BNBF0:USTF0",1744965627967,1.38842538,589.95,589.44,0.31134005]
["bitfinex-derivatives","BNBF0:USTF0",1744965628171,1.38842538,589.94,589.44,0.31134005]
["bitfinex-derivatives","BNBF0:USTF0",1744965628975,1.38842538,589.94,589.43,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965629173,1.38842538,589.93,589.44,0.31134146]
["bitfinex-derivatives","BNBF0:USTF0",1744965629673,1.38842538,589.92,589.44,0.31134146]
["bitfinex-derivatives","BNBF0:USTF0",1744965630675,1.38842538,589.91,589.44,0.31134146]
["bitfinex-derivatives","BNBF0:USTF0",1744965630873,1.38842538,589.91,589.43,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965631073,1.38842538,589.91,589.44,0.31134211]
["bitfinex-derivatives","BNBF0:USTF0",1744965631571,1.38842538,589.9,589.44,0.31134211]
["bitfinex-derivatives","BNBF0:USTF0",1744965632375,1.38842538,589.89,589.44,0.31134211]
["bitfinex-derivatives","BNBF0:USTF0",1744965632577,1.38842538,589.89,589.45,0.3113395]
["bitfinex-derivatives","BNBF0:USTF0",1744965632771,1.38842538,589.89,589.44,0.3113395]
["bitfinex-derivatives","BNBF0:USTF0",1744965632972,1.38842538,589.88,589.44,0.3113395]
["bitfinex-derivatives","BNBF0:USTF0",1744965633580,0.29515788,590.42,589.44,0.3113395]
["bitfinex-derivatives","BNBF0:USTF0",1744965633776,1.97407444,590.41,589.44,0.3113395]
["bitfinex-derivatives","BNBF0:USTF0",1744965633974,1.97408018,590.4,589.43,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965634176,1.97408592,590.39,589.44,0.31134199]
["bitfinex-derivatives","BNBF0:USTF0",1744965634372,1.97409166,590.38,589.44,0.31134199]
["bitfinex-derivatives","BNBF0:USTF0",1744965634580,1.9740974,590.37,589.44,0.31134199]
["bitfinex-derivatives","BNBF0:USTF0",1744965634770,3.36079641,590.36,589.44,0.31134199]
["bitfinex-derivatives","BNBF0:USTF0",1744965634974,1.6353268,590.35,589.44,0.31134199]
["bitfinex-derivatives","BNBF0:USTF0",1744965635178,1.6353268,590.34,589.44,0.31134199]
["bitfinex-derivatives","BNBF0:USTF0",1744965635375,1.6353268,590.33,589.44,0.31134199]
["bitfinex-derivatives","BNBF0:USTF0",1744965635572,1.6353268,590.32,589.43,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965635774,1.38669328,590.31,589.45,0.31134325]
["bitfinex-derivatives","BNBF0:USTF0",1744965635978,1.63546595,590.3,589.46,0.31134325]
["bitfinex-derivatives","BNBF0:USTF0",1744965636178,1.63546595,590.29,589.44,0.31134325]
["bitfinex-derivatives","BNBF0:USTF0",1744965636378,1.63546595,590.28,589.44,0.31134325]
["bitfinex-derivatives","BNBF0:USTF0",1744965636578,1.63546595,590.27,589.44,0.31134325]
["bitfinex-derivatives","BNBF0:USTF0",1744965636774,3.02215923,590.26,589.44,0.31134325]
["bitfinex-derivatives","BNBF0:USTF0",1744965637079,1.63546595,590.25,589.44,0.31134325]
["bitfinex-derivatives","BNBF0:USTF0",1744965637380,3.02215923,590.24,589.45,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965637576,1.63546595,590.23,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965637773,1.63546595,590.22,589.45,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965637974,1.63546595,590.21,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965638178,1.63546595,590.2,589.45,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965638377,3.02215923,590.19,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965638576,1.63546595,590.18,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965638780,1.63565806,590.17,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965638973,1.63565806,590.16,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965639177,3.02235134,590.15,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965639373,3.02235134,590.14,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965639581,1.63565806,590.13,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965639879,1.63565806,590.12,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965640080,3.02235134,590.11,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965640274,1.63565806,590.1,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965640478,3.02235134,590.09,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965640679,1.63565806,590.08,589.44,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965640879,3.02235134,590.07,589.45,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965641073,1.63565806,590.06,589.41,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965641277,1.63565806,590.05,589.41,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965641475,3.02235134,590.04,589.41,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965641679,1.63565806,590.03,589.41,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965641878,1.63565806,590.02,589.41,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965642078,3.02235134,590.01,589.41,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965642279,1.63565806,590.0,589.41,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965642580,3.02235134,589.99,589.41,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965642774,1.63565806,589.98,589.41,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965642975,1.63565806,589.97,589.41,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965643178,1.38669328,589.99,589.41,0.61834376]
["bitfinex-derivatives","BNBF0:USTF0",1744965643379,1.63595344,589.98,589.42,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965643579,1.63595344,589.97,589.42,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965643775,1.38669328,589.97,589.42,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965644281,1.38669328,589.96,589.42,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965644881,1.38669328,589.95,589.42,0.31134376]
["bitfinex-derivatives","BNBF0:USTF0",1744965645085,1.38669328,589.95,589.41,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744965645384,1.38669328,589.94,589.42,0.31133721]
["bitfinex-derivatives","BNBF0:USTF0",1744965645682,1.38669328,589.93,589.42,0.31133721]
["bitfinex-derivatives","BNBF0:USTF0",1744965646479,1.38669328,589.92,589.42,0.31133721]
["bitfinex-derivatives","BNBF0:USTF0",1744965646681,1.38669328,589.92,589.41,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744965646977,1.38669328,589.92,589.42,0.31133737]
["bitfinex-derivatives","BNBF0:USTF0",1744965647179,1.38669328,589.91,589.42,0.31133737]
["bitfinex-derivatives","BNBF0:USTF0",1744965647683,1.38669328,589.9,589.42,0.31133737]
["bitfinex-derivatives","BNBF0:USTF0",1744965648585,0.33877633,590.36,589.42,1.02333737]
["bitfinex-derivatives","BNBF0:USTF0",1744965648785,3.02496005,590.35,589.43,0.31133737]
["bitfinex-derivatives","BNBF0:USTF0",1744965648980,1.63697284,590.34,589.43,0.31133737]
["bitfinex-derivatives","BNBF0:USTF0",1744965649186,3.0249791,590.33,589.43,0.31133737]
["bitfinex-derivatives","BNBF0:USTF0",1744965649385,1.63697284,590.32,589.43,0.31133737]
["bitfinex-derivatives","BNBF0:USTF0",1744965649583,1.63697284,590.31,589.43,0.31133737]
["bitfinex-derivatives","BNBF0:USTF0",1744965649782,1.63697284,590.3,589.43,0.31133737]
["bitfinex-derivatives","BNBF0:USTF0",1744965649981,1.63697284,590.29,589.44,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965650182,1.63697284,590.28,589.45,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965650380,1.38800626,590.29,589.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744965650381,1.63697284,590.27,589.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744965650583,3.0249791,590.26,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965650782,1.63697284,590.25,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965650987,3.0249791,590.24,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965651284,3.0249791,590.23,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965651487,1.63697284,590.22,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965651688,1.63697284,590.21,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965651988,3.0249791,590.2,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965652185,1.63697284,590.19,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965652388,3.0249791,590.18,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965652584,1.63697284,590.17,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965652788,1.63697284,590.16,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965652988,1.63697284,590.15,589.46,0.3113377]
["bitfinex-derivatives","BNBF0:USTF0",1744965653188,1.63697284,590.14,589.47,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965653390,1.63697284,590.13,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965653591,3.0249791,590.12,589.47,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965653786,1.63697284,590.11,589.48,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965654086,1.63697284,590.1,589.49,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965654385,1.63697284,590.09,589.5,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965654585,1.639037,590.08,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965654790,3.02704326,590.07,589.47,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965654992,1.639037,590.06,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965655291,1.639037,590.05,589.47,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965655490,3.02704326,590.04,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965655690,1.639037,590.03,589.47,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965655990,1.639037,590.02,589.48,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965656184,3.02704326,590.01,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965656491,1.6396988,590.0,589.47,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965656691,1.6396988,589.99,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965656892,1.6396988,589.98,589.47,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965657086,1.38800626,589.99,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965657288,1.38800626,589.99,589.47,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965657489,1.38800626,589.98,589.48,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965657791,1.38800626,589.98,589.49,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965657992,1.38800626,589.97,589.52,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744965658187,1.38800626,589.97,589.53,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965658490,1.38800626,589.96,589.53,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965659290,1.38800626,589.95,589.53,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965659488,1.38800626,589.94,589.53,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965660594,0.33877633,590.36,589.53,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965660894,1.64029699,590.35,589.53,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965661086,3.03124153,590.34,589.53,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965661291,1.6404205,590.33,589.53,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965661595,3.03136504,590.32,589.53,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965661795,1.6404205,590.31,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965661991,1.6404205,590.3,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965662192,3.03136504,590.29,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965662391,3.03136504,590.28,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965662592,1.6404205,590.27,589.46,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965662895,1.6404205,590.26,589.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965663194,1.6404205,590.25,589.48,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965663396,1.6404205,590.24,589.48,0.31134053]
["bitfinex-derivatives","BNBF0:USTF0",1744965663694,3.03136504,590.23,589.49,0.31132272]
["bitfinex-derivatives","BNBF0:USTF0",1744965663889,1.6404205,590.22,589.48,0.31132272]
["bitfinex-derivatives","BNBF0:USTF0",1744965664091,3.03136504,590.21,589.49,0.31132272]
["bitfinex-derivatives","BNBF0:USTF0",1744965664290,1.6404205,590.2,589.48,0.31132272]
["bitfinex-derivatives","BNBF0:USTF0",1744965664488,1.6404205,590.19,589.49,0.31132272]
["bitfinex-derivatives","BNBF0:USTF0",1744965664693,1.6404205,590.18,589.49,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1744965664994,1.6404205,590.17,589.5,0.31132272]
["bitfinex-derivatives","BNBF0:USTF0",1744965665194,1.6404205,590.16,589.5,1.16832272]
["bitfinex-derivatives","BNBF0:USTF0",1744965665389,1.6404205,590.15,589.5,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1744965665589,1.6404205,590.14,589.51,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965665893,1.6404205,590.13,589.51,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965666095,1.6404205,590.12,589.51,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965666294,1.6404205,590.11,589.51,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965666491,3.03136504,590.1,589.51,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965666691,1.39094454,590.1,589.51,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965666890,3.03327447,590.09,589.51,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965667092,1.64232993,590.08,589.51,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965667396,1.64232993,590.07,589.51,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965667596,3.03327447,590.06,589.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965667796,1.64232993,590.05,589.53,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965667997,3.03327447,590.04,589.53,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965668297,3.03327447,590.03,589.53,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965668490,1.64232993,590.02,589.53,0.3113243]
["bitfinex-derivatives","BNBF0:USTF0",1744965668692,1.64232993,590.01,589.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965668893,1.64232993,590.0,589.53,0.31132236]
["bitfinex-derivatives","BNBF0:USTF0",1744965669098,1.64232993,589.99,589.53,0.31132236]
["bitfinex-derivatives","BNBF0:USTF0",1744965669299,3.03327447,589.98,589.53,0.31132236]
["bitfinex-derivatives","BNBF0:USTF0",1744965669494,1.64232993,589.97,589.53,0.31132236]
["bitfinex-derivatives","BNBF0:USTF0",1744965669692,1.64232993,589.96,589.53,0.31132236]
["bitfinex-derivatives","BNBF0:USTF0",1744965669897,3.03327447,589.95,589.53,0.31132236]
["bitfinex-derivatives","BNBF0:USTF0",1744965670198,3.03327447,589.94,589.53,0.31132236]
["bitfinex-derivatives","BNBF0:USTF0",1744965670493,1.64232993,589.93,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965670693,1.64232993,589.92,589.53,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965670895,1.64232993,589.91,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965671098,1.64232993,589.9,589.53,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965671397,1.39094454,589.9,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965671596,1.39094454,589.9,589.53,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965671797,1.39094454,589.89,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965671994,1.39094454,589.89,589.53,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965672296,1.39094454,589.89,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965672493,1.39094454,589.88,589.53,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965672697,1.39094454,589.87,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965672898,1.39094454,589.87,589.53,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965673098,0.33877633,590.36,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965673297,1.64277882,590.35,589.53,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965673498,3.03558222,590.34,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965673697,1.64277882,590.33,589.53,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965673898,3.03558222,590.32,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965674099,1.64277882,590.31,589.53,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965674299,1.3928034,590.32,589.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965674300,1.64277882,590.3,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965674500,1.64277882,590.29,589.53,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965674700,1.64277882,590.28,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965674900,3.03558222,590.27,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965675100,1.64277882,590.26,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965675300,1.64277882,590.25,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965675501,1.64277882,590.25,589.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744965675502,1.64277882,590.24,589.56,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965675702,1.64277882,590.23,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965675901,1.64277882,590.22,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965676204,1.64277882,590.21,589.56,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965676401,1.64277882,590.21,589.53,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744965676402,1.64277882,590.2,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965676601,1.64277882,590.19,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965676803,1.64277882,590.18,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965677003,3.03558222,590.17,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965677203,1.64277882,590.16,589.54,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965677503,1.64277882,590.15,589.54,0.61832169]
["bitfinex-derivatives","BNBF0:USTF0",1744965677704,1.64277882,590.14,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965677904,1.64277882,590.13,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965678105,1.64277882,590.12,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965678402,1.64277882,590.11,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965678602,1.64277882,590.1,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965678799,3.03558222,590.09,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965678997,1.64277882,590.08,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965679205,3.03558222,590.07,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965679404,1.64277882,590.06,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965679598,1.64277882,590.05,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965679798,1.64330954,590.04,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965679998,1.64330954,590.03,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965680200,1.64330954,590.02,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965680398,1.64330954,590.01,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965680603,3.03611294,590.0,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965680802,1.64330954,589.99,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965681004,3.03611294,589.98,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965681199,1.64330954,589.97,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965681403,3.03611294,589.96,589.55,0.31132169]
["bitfinex-derivatives","BNBF0:USTF0",1744965681604,1.64330954,589.95,589.54,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965681804,3.03611294,589.94,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965682007,1.64330954,589.93,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965682306,3.03611294,589.92,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965682505,1.64330954,589.91,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965682705,1.64330954,589.9,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965682901,3.03611294,589.89,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965683103,1.64330954,589.88,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965683307,1.3928034,589.89,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965683308,3.03611294,589.87,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965683503,1.64330954,589.86,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965683701,1.64330954,589.85,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965683905,1.64330954,589.84,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965684207,1.64330954,589.83,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965684401,1.64330954,589.82,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965684605,1.64330954,589.81,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965684804,1.64330954,589.8,589.55,0.31132217]
["bitfinex-derivatives","BNBF0:USTF0",1744965685005,1.64330954,589.79,589.56,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965685205,1.3928034,589.8,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965685407,1.64374871,589.79,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965685606,1.3928034,589.8,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965685808,1.64372888,589.79,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965686005,1.3928034,589.78,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965686508,0.33877633,590.36,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965686708,1.64364117,590.35,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965686902,1.64364117,590.34,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965687103,1.64358127,590.33,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965687301,1.64358127,590.32,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965687506,1.64358127,590.31,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965687704,1.64358127,590.3,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965687903,1.64358127,590.29,589.55,0.31131151]
["bitfinex-derivatives","BNBF0:USTF0",1744965688107,1.64358127,590.28,589.54,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1744965688303,3.03704457,590.27,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965688508,1.64358127,590.26,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965688708,3.03704457,590.25,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965688903,1.64358127,590.24,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965689109,1.64358127,590.23,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965689408,0.33877633,590.36,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965689409,3.03704457,590.22,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965689613,1.64358127,590.21,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965689812,1.64358127,590.2,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965690013,1.64358127,590.19,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965690312,1.64317083,590.18,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965690512,3.03663413,590.17,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965690712,1.64317083,590.16,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965690914,3.03663413,590.15,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965691115,1.64317083,590.14,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965691413,3.03663413,590.13,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965691615,1.64317083,590.12,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965691815,1.64317083,590.11,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965692112,1.64317083,590.1,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965692317,3.03663413,590.09,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965692510,1.64317083,590.08,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965692711,1.64317083,590.07,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965692917,1.64317083,590.06,589.55,0.31128182]
["bitfinex-derivatives","BNBF0:USTF0",1744965693114,3.03663413,590.05,589.56,0.31128142]
["bitfinex-derivatives","BNBF0:USTF0",1744965693314,1.64317083,590.04,589.56,0.31128142]
["bitfinex-derivatives","BNBF0:USTF0",1744965693513,1.3934633,590.03,589.57,0.31128142]
["bitfinex-derivatives","BNBF0:USTF0",1744965693717,1.3934633,590.03,589.55,0.31128142]
["bitfinex-derivatives","BNBF0:USTF0",1744965694118,1.3934633,590.02,589.55,0.31128142]
["bitfinex-derivatives","BNBF0:USTF0",1744965694712,1.3934633,590.02,589.56,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965694913,0.33877633,590.36,589.54,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965695114,1.64204654,590.35,589.54,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965695312,1.64204654,590.34,589.54,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965695513,1.64204654,590.33,589.54,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965695716,3.03384529,590.32,589.54,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965695916,1.64204654,590.31,589.54,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965696218,3.03384529,590.3,589.54,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965696517,1.64204654,590.29,589.54,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965696719,1.64204654,590.28,589.54,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965697019,3.03384529,590.27,589.54,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965697217,1.64204654,590.26,589.54,0.61923242]
["bitfinex-derivatives","BNBF0:USTF0",1744965697411,3.03384529,590.25,589.55,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965697616,3.03384529,590.24,589.55,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965697814,1.64204654,590.23,589.55,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965698017,3.03384529,590.22,589.55,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965698214,1.64204654,590.21,589.55,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965698518,3.03384529,590.2,589.55,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965698716,1.64204654,590.19,589.55,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965698919,1.64077056,590.18,589.55,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965699113,3.03256931,590.17,589.55,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965699320,1.64077056,590.16,589.55,0.31123242]
["bitfinex-derivatives","BNBF0:USTF0",1744965699623,1.64077056,590.15,589.56,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965699921,1.64077056,590.14,589.57,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965700123,1.6405628,590.13,589.55,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965700322,1.6405628,590.12,589.55,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965700523,1.39179875,590.13,589.55,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965700722,1.6403984,590.12,589.55,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965701023,1.39179875,590.11,589.55,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965701521,0.33877633,590.36,589.55,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965701522,3.03205411,590.1,589.55,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965701723,3.03205411,590.09,589.55,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965701918,1.64023931,590.08,589.55,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965702121,1.64023931,590.07,589.55,1.11722958]
["bitfinex-derivatives","BNBF0:USTF0",1744965702323,1.64023931,590.06,589.56,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965702526,3.03203806,590.05,589.56,0.31122958]
["bitfinex-derivatives","BNBF0:USTF0",1744965702722,1.64023931,590.04,589.57,0.31123083]
["bitfinex-derivatives","BNBF0:USTF0",1744965703025,1.64023931,590.03,589.58,0.31123083]
["bitfinex-derivatives","BNBF0:USTF0",1744965703226,1.64023931,590.02,589.56,0.31123083]
["bitfinex-derivatives","BNBF0:USTF0",1744965703426,1.39179875,590.03,589.56,0.31123083]
["bitfinex-derivatives","BNBF0:USTF0",1744965703627,1.63991019,590.02,589.56,0.31123083]
["bitfinex-derivatives","BNBF0:USTF0",1744965703826,1.63991319,590.01,589.56,0.31123083]
["bitfinex-derivatives","BNBF0:USTF0",1744965704022,1.39179875,590.03,589.56,0.31123083]
["bitfinex-derivatives","BNBF0:USTF0",1744965704226,1.39179875,590.02,589.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744965704421,1.39179875,590.02,589.56,0.31122802]
["bitfinex-derivatives","BNBF0:USTF0",1744965704821,1.39179875,590.01,589.56,0.31122802]
["bitfinex-derivatives","BNBF0:USTF0",1744965705028,1.39179875,590.0,589.56,0.31122802]
["bitfinex-derivatives","BNBF0:USTF0",1744965705725,1.39179875,589.99,589.56,0.31122802]
["bitfinex-derivatives","BNBF0:USTF0",1744965705925,1.39179875,589.99,589.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1744965706122,1.39179875,589.99,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965706327,1.39179875,589.98,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965706827,1.39179875,589.97,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965707027,1.39179875,589.96,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965707822,0.33877633,590.36,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965708026,1.63941095,590.35,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965708227,1.63941095,590.34,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965708429,1.63941095,590.33,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965708727,1.63941095,590.32,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965708929,3.0293103,590.31,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965709121,1.63941095,590.3,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965709326,1.63941095,590.29,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965709527,1.63941095,590.28,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965709825,1.63941095,590.27,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965710023,1.63941095,590.26,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965710222,3.0293103,590.25,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965710426,1.63941095,590.24,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965710627,1.63941095,590.23,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965710823,1.63941095,590.22,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965711024,1.63941095,590.21,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965711223,1.63941095,590.2,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965711425,1.63941095,590.19,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965711625,1.63941095,590.18,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965711824,3.0293103,590.17,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965712024,1.63941095,590.16,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965712226,1.63941095,590.15,589.56,0.31122805]
["bitfinex-derivatives","BNBF0:USTF0",1744965712423,1.63941095,590.14,589.55,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744965712623,3.0293103,590.13,589.56,0.31122792]
["bitfinex-derivatives","BNBF0:USTF0",1744965712823,1.63941095,590.12,589.56,0.31122792]
["bitfinex-derivatives","BNBF0:USTF0",1744965713030,1.63941095,590.11,589.56,0.31122792]
["bitfinex-derivatives","BNBF0:USTF0",1744965713226,1.63941095,590.1,589.56,0.31122792]
["bitfinex-derivatives","BNBF0:USTF0",1744965713432,3.0293103,590.09,589.56,0.31122792]
["bitfinex-derivatives","BNBF0:USTF0",1744965713632,1.63941095,590.08,589.56,0.31122792]
["bitfinex-derivatives","BNBF0:USTF0",1744965713832,1.63941095,590.07,589.56,0.31122792]
["bitfinex-derivatives","BNBF0:USTF0",1744965714135,3.0293103,590.06,589.57,0.31126815]
["bitfinex-derivatives","BNBF0:USTF0",1744965714431,1.63941095,590.05,589.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744965714633,1.63941095,590.04,589.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744965714827,3.0293103,590.03,589.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744965715027,1.63941095,590.02,589.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744965715226,1.38989935,590.02,589.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744965715632,1.38989935,590.01,589.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744965716029,1.38989935,590.01,589.59,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965716228,0.33877633,590.36,589.59,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965716432,1.63954446,590.35,589.59,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965716728,1.63966143,590.34,589.59,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965717033,3.02979584,590.33,589.59,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965717233,1.63966143,590.32,589.6,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744965717527,1.63966143,590.31,589.61,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965717727,1.63966143,590.3,589.61,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965717932,3.02979584,590.29,589.61,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965718132,1.63966143,590.28,589.61,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965718330,1.63966143,590.27,589.61,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965718532,3.02979584,590.26,589.61,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965718729,1.63966143,590.25,589.61,0.31126406]
["bitfinex-derivatives","BNBF0:USTF0",1744965718932,1.63966143,590.24,589.62,0.31126883]
["bitfinex-derivatives","BNBF0:USTF0",1744965719132,3.02979584,590.23,589.61,0.31126883]
["bitfinex-derivatives","BNBF0:USTF0",1744965719332,3.02979584,590.23,589.62,0.31126883]
["bitfinex-derivatives","BNBF0:USTF0",1744965719333,1.63966143,590.22,589.62,0.31126883]
["bitfinex-derivatives","BNBF0:USTF0",1744965719528,1.63966143,590.21,589.61,0.31126883]
["bitfinex-derivatives","BNBF0:USTF0",1744965719733,1.63966143,590.2,589.62,0.31126883]
["bitfinex-derivatives","BNBF0:USTF0",1744965719933,3.02979584,590.19,589.63,0.31126883]
["bitfinex-derivatives","BNBF0:USTF0",1744965720135,1.63966143,590.18,589.61,0.31126883]
["bitfinex-derivatives","BNBF0:USTF0",1744965720431,3.02976756,590.17,589.6,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744965720735,1.63963315,590.16,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965720934,1.63963315,590.15,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965721128,3.02976756,590.14,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965721332,3.02976756,590.13,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965721629,3.02977018,590.12,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965721830,1.39013441,590.12,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965722535,1.39013441,590.11,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965722736,1.39013441,590.1,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965723535,1.63981408,590.09,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965723734,1.63981408,590.08,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965723931,3.02994849,590.07,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965724133,1.63981408,590.06,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965724330,3.02994849,590.05,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965724533,1.63981408,590.04,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965724730,3.02994849,590.03,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965724930,1.63981408,590.02,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965725135,1.63981408,590.01,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965725438,3.02994849,590.0,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965725637,3.02994849,589.99,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965725837,1.63981408,589.98,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965726138,1.39013441,589.97,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965726535,1.39013441,589.96,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965727235,1.39013441,589.95,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965727639,1.39013441,589.94,589.61,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965728441,1.39013441,589.94,589.59,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965728739,0.33877633,590.36,589.59,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965728941,3.02999592,590.35,589.59,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965729136,3.02999592,590.34,589.59,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965729339,1.63979263,590.33,589.59,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965729541,3.02999592,590.32,589.59,0.31126375]
["bitfinex-derivatives","BNBF0:USTF0",1744965729840,3.02999592,590.31,589.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744965730043,3.02999592,590.3,589.59,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965730237,3.02999592,590.29,589.59,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965730436,1.39020329,590.28,589.59,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965730641,3.03009651,590.27,589.59,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965730841,3.03009651,590.26,589.59,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965731044,1.63989322,590.25,589.59,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965731239,3.03009651,590.24,589.59,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965731436,3.03009651,590.23,589.59,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965731640,1.63989322,590.22,589.59,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965731839,1.63989322,590.21,589.59,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965732041,1.63989322,590.2,589.6,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744965732337,3.03009651,590.19,589.61,0.31121197]
["bitfinex-derivatives","BNBF0:USTF0",1744965732543,1.63989322,590.18,589.61,0.31121197]
["bitfinex-derivatives","BNBF0:USTF0",1744965732743,1.39020329,590.19,589.61,0.31121197]
["bitfinex-derivatives","BNBF0:USTF0",1744965733038,3.03010667,590.18,589.62,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965733242,1.39020329,590.18,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965733441,1.39020329,590.17,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965734043,1.39020329,590.16,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965734445,1.39020329,590.15,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965734846,1.39020329,590.14,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965735439,1.39020329,590.13,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965736045,1.39020329,590.12,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965736344,1.39020329,590.11,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965736745,1.39020329,590.1,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965737242,0.33877633,590.36,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965737441,1.64007529,590.35,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965737645,1.64007529,590.34,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965737844,1.64007529,590.33,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965738042,3.03059992,590.32,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965738240,1.64007529,590.31,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965738444,1.64007529,590.3,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965738645,3.03059992,590.29,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965738844,3.03059992,590.28,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965739145,1.64007529,590.27,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965739447,3.03079793,590.26,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965739648,1.6402733,590.25,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965739842,1.6402733,590.24,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965740042,3.03079793,590.23,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965740249,1.6402733,590.22,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965740447,1.6402733,590.21,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965740647,3.03079793,590.2,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965740846,1.6402733,590.19,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965741045,1.6402733,590.18,589.61,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965741247,1.64053005,590.17,589.62,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965741445,1.64053005,590.16,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965741645,1.64053005,590.15,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965741846,1.64053005,590.14,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965742047,1.64053005,590.13,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965742348,3.03105468,590.12,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965742549,1.64053005,590.11,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965742853,1.64053005,590.1,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965743051,1.64053005,590.09,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965743257,1.39052463,590.12,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965743445,1.39052463,590.08,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965744146,1.39052463,590.07,589.63,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965744354,1.39052463,590.07,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965744553,1.39052463,590.07,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965744953,1.39052463,590.06,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965745153,1.64138298,590.05,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965745353,1.39052463,590.06,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965745354,1.64143372,590.04,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965745553,1.39052463,590.06,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965745755,3.03223185,590.05,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965746050,1.39052463,590.05,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965746252,0.33877633,590.36,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965746449,1.64171004,590.35,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965746753,1.64192281,590.34,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965746947,1.64192281,590.33,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965747149,1.64192281,590.32,589.65,0.3112123]
["bitfinex-derivatives","BNBF0:USTF0",1744965747355,1.64192281,590.31,589.66,0.31124359]
["bitfinex-derivatives","BNBF0:USTF0",1744965747553,1.64192281,590.31,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965747554,1.64192281,590.3,589.65,0.31124359]
["bitfinex-derivatives","BNBF0:USTF0",1744965747748,1.64192281,590.29,589.65,0.31124359]
["bitfinex-derivatives","BNBF0:USTF0",1744965748051,1.64192281,590.28,589.65,0.31124359]
["bitfinex-derivatives","BNBF0:USTF0",1744965748251,3.03395062,590.27,589.65,0.31124359]
["bitfinex-derivatives","BNBF0:USTF0",1744965748451,1.64192281,590.26,589.65,0.31124359]
["bitfinex-derivatives","BNBF0:USTF0",1744965748651,1.64192281,590.25,589.65,0.31124359]
["bitfinex-derivatives","BNBF0:USTF0",1744965748853,1.64192281,590.24,589.65,0.31124359]
["bitfinex-derivatives","BNBF0:USTF0",1744965749055,1.64192281,590.23,589.65,0.31124359]
["bitfinex-derivatives","BNBF0:USTF0",1744965749253,3.03395062,590.22,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965749455,1.64192281,590.21,589.65,0.3112316]
["bitfinex-derivatives","BNBF0:USTF0",1744965749654,1.64192281,590.2,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965749854,3.03395062,590.19,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965750058,1.64192281,590.18,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965750253,1.64230322,590.17,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965750455,3.03433103,590.16,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965750657,1.64230322,590.15,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965750855,1.64230322,590.14,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965751052,1.39202781,590.16,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965751053,1.64230322,590.13,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965751357,3.03433103,590.12,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965751558,1.39202781,590.12,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965751958,1.39202781,590.11,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965752359,1.39202781,590.1,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965752759,1.39202781,590.09,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965753656,1.39202781,590.08,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965753860,1.64284714,590.07,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965754059,3.03487495,590.06,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965754257,1.64284714,590.05,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965754458,1.64284714,590.04,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965754655,1.64284714,590.03,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965754854,1.64284714,590.02,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965755055,1.64284714,590.01,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965755355,3.03487495,590.0,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965755559,1.64284714,589.99,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965755759,1.39202781,590.0,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965755960,1.39202781,589.99,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965756760,1.39202781,589.98,589.65,0.31123737]
["bitfinex-derivatives","BNBF0:USTF0",1744965756960,1.39202781,589.98,589.66,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965757157,1.39202781,589.98,589.65,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965757457,1.39202781,589.97,589.66,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965757656,1.39202781,589.97,589.67,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965757855,1.39202781,589.97,589.65,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965758056,1.39202781,589.96,589.66,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965758260,1.39202781,589.96,589.67,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965758457,1.39202781,589.96,589.65,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965758762,1.39202781,589.95,589.65,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965758957,1.39202781,589.94,589.65,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965760057,1.39202781,589.93,589.65,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965761265,0.33877633,590.36,589.65,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965761457,1.64283117,590.35,589.65,0.31122803]
["bitfinex-derivatives","BNBF0:USTF0",1744965761657,1.64283117,590.35,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965761658,1.64281112,590.34,589.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744965761861,3.03557917,590.33,589.65,0.99822384]
["bitfinex-derivatives","BNBF0:USTF0",1744965762063,3.03557917,590.33,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965762064,1.64281112,590.32,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965762264,1.64281112,590.31,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965762461,1.64281112,590.3,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965762660,3.03557917,590.29,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965762862,1.64281112,590.28,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965763064,3.03557917,590.27,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965763265,1.64281112,590.26,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965763466,3.03552346,590.25,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965763767,1.64275541,590.24,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965763961,1.64275541,590.23,589.66,0.31122384]
["bitfinex-derivatives","BNBF0:USTF0",1744965764164,3.03552346,590.22,589.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744965764358,3.03552346,590.21,589.66,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965764558,1.64275541,590.2,589.66,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965764759,1.64275541,590.19,589.66,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965765066,1.39276805,590.18,589.66,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965765665,1.39276805,590.17,589.66,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965766266,1.39276805,590.16,589.66,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965766965,1.39276805,590.15,589.66,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965767662,1.39276805,590.14,589.66,0.93022191]
["bitfinex-derivatives","BNBF0:USTF0",1744965767867,1.39276805,590.14,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965768063,1.39276805,590.13,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965768767,1.39276805,590.12,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965768968,1.64272509,590.11,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965769168,1.64272509,590.1,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965769467,1.64272509,590.09,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965769667,1.64272509,590.08,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965769869,3.03540392,590.07,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965770166,3.03540392,590.06,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965770370,1.64272509,590.05,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965770570,1.64272509,590.04,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965770770,1.39267883,590.06,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965770971,3.03535949,590.05,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965771267,1.64268066,590.04,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965771473,1.64268066,590.03,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965771670,1.39267883,590.03,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965772066,1.64269991,590.02,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965772272,1.39267883,590.01,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965773069,1.39267883,590.0,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965773465,1.39267883,589.99,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965773771,1.39267883,589.98,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965774468,1.39267883,589.97,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965774774,1.39267883,589.96,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965775675,0.33877633,590.36,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965775869,1.64286626,590.35,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965776071,1.64286626,590.34,589.67,0.31122191]
["bitfinex-derivatives","BNBF0:USTF0",1744965776269,1.64286626,590.33,589.66,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744965776474,1.64286626,590.32,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965776773,1.64286626,590.31,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965776972,1.64286626,590.3,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965777174,1.64286626,590.29,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965777373,3.03569437,590.28,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965777576,1.64286626,590.27,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965777774,3.03569437,590.26,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965777972,1.64286626,590.25,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965778174,1.64286626,590.24,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965778371,1.64286626,590.23,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965778671,3.03569437,590.22,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965778876,1.64286626,590.21,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965779076,3.03569437,590.2,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965779270,1.64286626,590.19,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965779474,1.64286626,590.18,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965779672,1.64286626,590.17,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965779875,3.03569437,590.16,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965780075,1.64286626,590.15,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965780275,1.64286626,590.14,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965780474,3.03569437,590.13,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965780772,1.64286626,590.12,589.67,0.31121957]
["bitfinex-derivatives","BNBF0:USTF0",1744965780972,1.64286626,590.11,589.68,0.31121742]
["bitfinex-derivatives","BNBF0:USTF0",1744965781174,1.64286626,590.1,589.67,0.31121742]
["bitfinex-derivatives","BNBF0:USTF0",1744965781378,1.64286626,590.09,589.68,0.31121742]
["bitfinex-derivatives","BNBF0:USTF0",1744965781576,1.64286626,590.08,589.67,0.31121742]
["bitfinex-derivatives","BNBF0:USTF0",1744965781773,1.64286626,590.07,589.67,0.31121742]
["bitfinex-derivatives","BNBF0:USTF0",1744965781971,1.64286626,590.06,589.67,0.31121742]
["bitfinex-derivatives","BNBF0:USTF0",1744965782173,1.64286626,590.05,589.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744965782375,3.03569437,590.04,589.66,0.31121743]
["bitfinex-derivatives","BNBF0:USTF0",1744965782572,1.39282811,590.04,589.66,0.31121743]
["bitfinex-derivatives","BNBF0:USTF0",1744965782974,1.39282811,590.03,589.66,0.31121743]
["bitfinex-derivatives","BNBF0:USTF0",1744965783774,0.33877633,590.36,589.65,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744965783979,1.64371263,590.35,589.66,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965784178,1.64371263,590.34,589.66,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965784380,1.64371263,590.33,589.66,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965784579,3.03739959,590.32,589.66,1.10521758]
["bitfinex-derivatives","BNBF0:USTF0",1744965784774,1.64371263,590.31,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965784981,1.64388388,590.3,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965785276,1.64388388,590.29,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965785479,1.64388388,590.28,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965785680,1.64388388,590.27,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965785879,1.64388388,590.26,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965786080,1.64388388,590.25,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965786277,3.03757084,590.24,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965786481,1.64388388,590.23,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965786680,1.64388388,590.22,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965786880,1.64417545,590.21,589.67,0.31121758]
["bitfinex-derivatives","BNBF0:USTF0",1744965787074,1.64417545,590.21,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965787075,3.03786241,590.2,589.68,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965787279,1.64417545,590.19,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965787476,1.64417545,590.18,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965787781,3.03786241,590.17,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965787982,1.64417545,590.16,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965788185,1.64417545,590.15,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965788381,1.64417545,590.14,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965788579,1.64417545,590.13,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965788780,3.03786241,590.12,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965788976,1.64417545,590.11,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965789274,1.64417545,590.1,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965789478,1.64417545,590.09,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965789679,1.64417545,590.08,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965789876,1.39368696,590.07,589.67,0.31123569]
["bitfinex-derivatives","BNBF0:USTF0",1744965790182,1.39368696,590.07,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965790477,1.39368696,590.07,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965790781,1.39368696,590.06,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965791277,3.03791228,590.05,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965791482,1.64422532,590.04,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965791681,3.03791228,590.03,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965791884,1.64422532,590.02,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965792085,1.64422532,590.01,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965792283,1.64422532,590.0,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965792583,3.03791228,589.99,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965792783,1.39368696,589.99,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965792983,1.39368696,589.98,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965793384,1.39368696,589.97,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965793787,1.39368696,589.96,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965794285,1.39368696,589.95,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965794891,1.39368696,589.94,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965795391,1.39368696,589.93,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965796490,1.39368696,589.92,589.67,0.31123287]
["bitfinex-derivatives","BNBF0:USTF0",1744965796695,1.39368696,589.92,589.68,0.31123925]
["bitfinex-derivatives","BNBF0:USTF0",1744965796895,1.39368696,589.92,589.67,0.31123925]
["bitfinex-derivatives","BNBF0:USTF0",1744965797096,1.39368696,589.92,589.68,0.31123925]
["bitfinex-derivatives","BNBF0:USTF0",1744965797298,1.39368696,589.91,589.67,0.31123925]
["bitfinex-derivatives","BNBF0:USTF0",1744965797602,1.39368696,589.9,589.67,0.31123925]
["bitfinex-derivatives","BNBF0:USTF0",1744965798001,0.33877633,590.36,589.67,0.31123925]
["bitfinex-derivatives","BNBF0:USTF0",1744965798202,1.65426008,590.35,589.67,0.31123925]
["bitfinex-derivatives","BNBF0:USTF0",1744965798399,1.65426008,590.34,589.67,0.31123925]
["bitfinex-derivatives","BNBF0:USTF0",1744965798603,3.0483715,590.33,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965798902,1.65426008,590.32,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965799102,1.65426008,590.31,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965799404,3.0483715,590.3,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965799602,1.65426008,590.29,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965799802,3.04840397,590.28,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965800003,1.65429255,590.27,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965800206,1.65429255,590.26,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965800401,1.65429255,590.25,589.66,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1744965800601,1.65429255,590.24,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965800801,1.65429255,590.23,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965800998,1.65429255,590.22,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965801301,1.65429255,590.21,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965801498,1.65429255,590.2,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965801701,1.65429255,590.19,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965801898,1.65429255,590.18,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965802098,3.04840397,590.17,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965802299,1.65429255,590.16,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965802501,1.65429255,590.15,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965802698,3.04840397,590.14,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965802903,1.65429255,590.13,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965803107,1.65429255,590.12,589.66,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1744965803400,3.04840397,590.11,589.67,0.31123214]
["bitfinex-derivatives","BNBF0:USTF0",1744965803601,1.65429255,590.1,589.67,0.31123214]
["bitfinex-derivatives","BNBF0:USTF0",1744965803806,3.04840397,590.09,589.67,0.31123214]
["bitfinex-derivatives","BNBF0:USTF0",1744965804006,3.04840397,590.08,589.67,0.31123214]
["bitfinex-derivatives","BNBF0:USTF0",1744965804206,1.65429255,590.07,589.67,0.31123214]
["bitfinex-derivatives","BNBF0:USTF0",1744965804408,1.65429255,590.06,589.67,0.31123214]
["bitfinex-derivatives","BNBF0:USTF0",1744965804610,1.65429255,590.05,589.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744965804903,3.04840397,590.04,589.67,0.3112362]
["bitfinex-derivatives","BNBF0:USTF0",1744965805108,1.65429255,590.03,589.67,0.3112362]
["bitfinex-derivatives","BNBF0:USTF0",1744965805406,1.39411142,590.04,589.67,0.3112362]
["bitfinex-derivatives","BNBF0:USTF0",1744965805606,3.04859273,590.03,589.67,0.3112362]
["bitfinex-derivatives","BNBF0:USTF0",1744965805806,1.65449903,590.02,589.67,0.3112362]
["bitfinex-derivatives","BNBF0:USTF0",1744965806103,1.39411142,590.03,589.67,0.3112362]
["bitfinex-derivatives","BNBF0:USTF0",1744965806407,0.33877633,590.36,589.68,0.31122748]
["bitfinex-derivatives","BNBF0:USTF0",1744965806707,1.65449827,590.35,589.69,0.31122748]
["bitfinex-derivatives","BNBF0:USTF0",1744965806901,3.04877919,590.34,589.67,0.31122748]
["bitfinex-derivatives","BNBF0:USTF0",1744965807106,1.65450267,590.33,589.68,0.31122748]
["bitfinex-derivatives","BNBF0:USTF0",1744965807404,3.04878359,590.32,589.67,1.32422748]
["bitfinex-derivatives","BNBF0:USTF0",1744965807607,1.65450267,590.31,589.68,0.31122748]
["bitfinex-derivatives","BNBF0:USTF0",1744965807807,1.39428092,590.32,589.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744965807808,1.65450267,590.3,589.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744965808006,3.04878359,590.29,589.68,0.31122602]
["bitfinex-derivatives","BNBF0:USTF0",1744965808205,1.65450267,590.28,589.68,0.31122602]
["bitfinex-derivatives","BNBF0:USTF0",1744965808508,3.04878359,590.27,589.68,0.31122602]
["bitfinex-derivatives","BNBF0:USTF0",1744965808708,1.65450267,590.26,589.68,0.31122602]
["bitfinex-derivatives","BNBF0:USTF0",1744965808904,1.6545288,590.25,589.68,0.31122602]
["bitfinex-derivatives","BNBF0:USTF0",1744965809108,1.6545288,590.24,589.68,0.31122602]
["bitfinex-derivatives","BNBF0:USTF0",1744965809304,1.6545288,590.23,589.68,0.31122602]
["bitfinex-derivatives","BNBF0:USTF0",1744965809508,1.6545288,590.22,589.67,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744965809710,3.04880972,590.21,589.68,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965809908,1.6545288,590.2,589.68,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965810103,1.6545288,590.19,589.68,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965810303,3.04880972,590.18,589.68,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965810603,1.6545288,590.17,589.68,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965810807,3.04880972,590.16,589.68,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965811106,1.6545288,590.15,589.68,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965811309,3.04880972,590.14,589.68,1.32022346]
["bitfinex-derivatives","BNBF0:USTF0",1744965811608,1.6545288,590.13,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965811807,1.6545288,590.12,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965812005,1.6545288,590.11,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965812205,1.6545288,590.1,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965812409,1.6545288,590.09,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965812609,1.39428092,590.08,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965813111,1.39428092,590.07,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965813311,1.65459942,590.06,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965813510,1.65459942,590.05,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965813710,1.65459942,590.04,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965814011,1.65459942,590.03,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965814209,1.65459942,590.02,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965814405,1.65459942,590.01,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965814608,1.65459942,590.0,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965814805,1.65459942,589.99,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965815004,1.65459942,589.98,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965815208,3.04903676,589.97,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965815410,1.65459942,589.96,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965815611,1.65459942,589.95,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965815810,1.65459942,589.94,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965816011,1.65459942,589.93,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965816313,1.39443734,589.92,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965817010,1.39443734,589.91,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965817412,1.39443734,589.9,589.69,0.31122346]
["bitfinex-derivatives","BNBF0:USTF0",1744965817712,1.39443734,589.9,589.7,0.31124293]
["bitfinex-derivatives","BNBF0:USTF0",1744965817907,1.39443734,589.9,589.69,0.31124293]
["bitfinex-derivatives","BNBF0:USTF0",1744965818107,1.39443734,589.89,589.69,0.31124293]
["bitfinex-derivatives","BNBF0:USTF0",1744965819415,1.39443734,589.88,589.69,0.31124293]
["bitfinex-derivatives","BNBF0:USTF0",1744965820116,1.39443734,589.87,589.69,0.31124293]
["bitfinex-derivatives","BNBF0:USTF0",1744965820813,0.33877633,590.36,589.68,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744965821014,1.65448309,590.35,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965821215,1.65448309,590.34,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965821414,1.65448309,590.33,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965821613,3.04872356,590.32,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965821812,1.65448309,590.31,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965822019,1.65448309,590.3,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965822318,3.04872356,590.29,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965822518,3.04872356,590.28,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965822716,1.65448309,590.27,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965822917,1.65448309,590.26,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965823117,1.65448309,590.25,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965823314,1.65448309,590.24,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965823514,1.65448309,590.23,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965823714,1.65437613,590.22,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965823914,1.65437613,590.21,589.69,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965824117,1.65437613,590.2,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965824317,1.65437613,590.19,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965824516,1.65437613,590.18,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965824719,3.0486166,590.17,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965824919,1.65437613,590.16,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965825219,1.65437613,590.15,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965825420,3.0486166,590.14,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965825621,1.65437613,590.13,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965825821,3.0486166,590.12,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965826015,1.65437613,590.11,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965826220,1.65437613,590.1,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965826419,1.65437613,590.09,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965826722,1.39424047,590.12,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965827022,1.65432738,590.11,589.71,0.31124446]
["bitfinex-derivatives","BNBF0:USTF0",1744965827321,3.04856512,590.1,589.72,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965827521,1.65432465,590.09,589.72,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965827720,1.39424047,590.1,589.73,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965827922,3.04855806,590.09,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965828121,1.39424047,590.09,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965828417,1.39424047,590.08,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965828619,1.66811864,590.07,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965828821,3.06235911,590.06,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965829016,3.06235911,590.05,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965829220,1.66812108,590.04,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965829421,1.66812108,590.03,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965829722,3.06236155,590.02,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965829922,1.66812108,590.01,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965830124,1.66812108,590.0,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965830323,3.06236155,589.99,589.71,0.31124257]
["bitfinex-derivatives","BNBF0:USTF0",1744965830524,1.66812108,589.98,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965830720,1.66812108,589.97,589.71,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744965831025,1.66812108,589.96,589.71,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744965831324,1.66812108,589.95,589.71,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744965831519,3.06236155,589.94,589.71,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744965831721,1.66812108,589.93,589.71,0.31124336]
["bitfinex-derivatives","BNBF0:USTF0",1744965832017,1.66812108,589.92,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965832220,1.39424047,589.92,589.71,0.31124468]
["bitfinex-derivatives","BNBF0:USTF0",1744965832724,1.39424047,589.91,589.71,0.31124468]
["bitfinex-derivatives","BNBF0:USTF0",1744965833725,1.39424047,589.9,589.71,0.31124468]
["bitfinex-derivatives","BNBF0:USTF0",1744965834123,1.39424047,589.89,589.71,0.31124468]
["bitfinex-derivatives","BNBF0:USTF0",1744965834918,1.39424047,589.88,589.71,0.31124468]
["bitfinex-derivatives","BNBF0:USTF0",1744965835326,1.39424047,589.88,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965835526,1.39424047,589.88,589.71,0.31124292]
["bitfinex-derivatives","BNBF0:USTF0",1744965835724,0.33877633,590.36,589.71,0.31124292]
["bitfinex-derivatives","BNBF0:USTF0",1744965835921,1.66819347,590.35,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965836126,1.66819347,590.34,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965836325,1.66819347,590.33,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965836526,3.06227627,590.32,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965836721,1.66819347,590.31,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965836925,1.66819347,590.3,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965837121,1.66819347,590.29,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965837321,1.66819347,590.28,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965837530,3.06227627,590.27,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965837721,1.66819347,590.26,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965837921,3.06227627,590.25,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965838124,1.66819347,590.24,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965838325,3.06227627,590.23,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965838625,1.66819347,590.22,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965838824,1.66819347,590.21,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965839022,1.66819347,590.2,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965839227,1.66819347,590.19,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965839425,1.66819347,590.18,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965839625,3.06227627,590.17,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965839827,1.66819347,590.16,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965840023,1.66819347,590.15,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965840327,3.06147402,590.14,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965840523,1.66739122,590.13,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965840726,1.66739122,590.12,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965840922,1.66739122,590.11,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965841122,1.66739122,590.1,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965841423,1.66739125,590.09,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965841625,1.66739125,590.08,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965841925,1.66739125,590.07,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965842126,3.06147405,590.06,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965842328,1.66739125,590.05,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965842623,3.06147405,590.04,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965842827,1.66739125,590.03,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965843026,1.66739125,590.02,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965843229,1.66735681,590.01,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965843427,3.06143961,590.0,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965843621,1.66735681,589.99,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965843823,1.66735681,589.98,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965844021,3.06143961,589.97,589.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744965844226,1.66735681,589.96,589.68,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744965844427,1.66735681,589.95,589.06,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744965844621,1.66735681,589.94,589.06,1.0763386]
["bitfinex-derivatives","BNBF0:USTF0",1744965844826,3.06143961,589.93,589.03,0.29511408]
["bitfinex-derivatives","BNBF0:USTF0",1744965845023,1.66527731,589.92,589.03,0.29511408]
["bitfinex-derivatives","BNBF0:USTF0",1744965845224,1.66527731,589.91,588.82,0.65003304]
["bitfinex-derivatives","BNBF0:USTF0",1744965845427,1.66527731,589.9,588.82,0.65003304]
["bitfinex-derivatives","BNBF0:USTF0",1744965845625,1.66527731,589.89,589.5,0.31137551]
["bitfinex-derivatives","BNBF0:USTF0",1744965845827,3.05936011,589.88,589.5,0.31137551]
["bitfinex-derivatives","BNBF0:USTF0",1744965846124,1.66527731,589.87,589.5,0.31137551]
["bitfinex-derivatives","BNBF0:USTF0",1744965846324,1.66527731,589.86,589.5,0.31137551]
["bitfinex-derivatives","BNBF0:USTF0",1744965846524,3.05936011,589.85,589.5,0.31137551]
["bitfinex-derivatives","BNBF0:USTF0",1744965846723,1.66527731,589.84,589.44,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744965846930,1.66527731,589.83,589.44,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744965847124,1.66527731,589.82,589.44,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744965847327,1.66527731,589.81,589.44,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744965847528,1.66527731,589.8,589.44,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744965847833,3.05936011,589.79,589.44,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744965848128,3.05936011,589.78,589.5,0.31137086]
["bitfinex-derivatives","BNBF0:USTF0",1744965848329,1.66527731,589.77,589.5,0.31137086]
["bitfinex-derivatives","BNBF0:USTF0",1744965848534,1.3940828,589.78,589.5,0.31137086]
["bitfinex-derivatives","BNBF0:USTF0",1744965848731,1.66302611,589.77,589.5,0.31137086]
["bitfinex-derivatives","BNBF0:USTF0",1744965848935,3.05710925,589.76,589.5,0.31137086]
["bitfinex-derivatives","BNBF0:USTF0",1744965849136,1.3940828,589.76,589.5,0.31137086]
["bitfinex-derivatives","BNBF0:USTF0",1744965849334,1.3940828,589.76,589.44,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744965849530,1.3940828,589.75,589.44,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744965850131,1.3940828,589.74,589.44,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744965850431,1.3940828,589.74,589.5,0.31137289]
["bitfinex-derivatives","BNBF0:USTF0",1744965850831,1.3940828,589.73,589.44,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1744965851033,1.3940828,589.73,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965851330,0.33877633,590.36,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965851528,1.66193135,590.35,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965851733,3.38975783,590.34,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965851933,2.0007249,590.33,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965852133,2.00073064,590.32,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965852435,3.05098184,590.31,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965852631,1.66194317,590.3,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965852835,1.66194317,590.29,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965853031,1.66194317,590.28,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965853236,1.66194317,590.27,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965853437,3.05098184,590.26,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965853735,1.66194317,590.25,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965853935,1.66194317,590.24,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965854138,3.05098184,590.23,589.5,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965854436,1.66194317,590.22,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965854635,1.66194317,590.21,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965854835,3.05098184,590.2,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965855035,1.66100545,590.19,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965855236,1.66100545,590.18,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965855437,1.66100545,590.17,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965855633,1.66100545,590.16,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965855839,1.38903867,590.18,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965856138,3.04977811,590.17,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965856338,1.66073944,590.16,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965856534,1.66073944,590.15,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965856738,1.66073944,590.14,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965856935,1.66073944,590.13,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965857138,1.66073944,590.12,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965857340,1.66073944,590.11,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965857542,1.66073944,590.1,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965857743,1.66073944,590.09,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965858043,3.04977811,590.08,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965858246,1.66073944,590.07,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965858539,3.04977811,590.06,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965858744,3.04977811,590.05,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965858944,1.66073944,590.04,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965859140,1.66073944,590.03,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965859337,1.66073944,590.02,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965859539,1.66073944,590.01,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965859745,3.04977811,590.0,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965859942,1.66073944,589.99,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965860142,1.65989785,589.98,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965860343,1.65989785,589.97,589.52,0.31137246]
["bitfinex-derivatives","BNBF0:USTF0",1744965860540,3.04893652,589.96,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965860741,3.04893652,589.95,589.52,0.31138275]
["bitfinex-derivatives","BNBF0:USTF0",1744965860945,1.65989785,589.94,589.52,0.31138275]
["bitfinex-derivatives","BNBF0:USTF0",1744965861241,1.65989785,589.93,589.52,0.31138275]
["bitfinex-derivatives","BNBF0:USTF0",1744965861445,3.04893652,589.92,589.52,0.31138275]
["bitfinex-derivatives","BNBF0:USTF0",1744965861646,1.65989785,589.91,589.52,0.31138275]
["bitfinex-derivatives","BNBF0:USTF0",1744965861846,1.65989785,589.9,589.52,0.31138275]
["bitfinex-derivatives","BNBF0:USTF0",1744965862043,1.65989785,589.89,589.52,0.31138275]
["bitfinex-derivatives","BNBF0:USTF0",1744965862244,1.65989785,589.88,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965862444,1.65989785,589.87,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965862646,3.04893652,589.86,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965862842,1.65989785,589.85,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965863045,1.65989785,589.84,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965863348,3.04893652,589.83,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965863547,3.04893652,589.82,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965863749,1.65989785,589.81,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965864047,3.04893652,589.8,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965864247,3.04893652,589.79,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965864447,3.04893652,589.78,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965864650,1.38903867,589.78,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965864847,1.38903867,589.77,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965865449,1.38903867,589.76,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965865951,0.29521422,590.23,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965866151,1.99741511,590.22,589.51,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965866449,1.65855842,590.21,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965866650,3.04471418,590.2,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965866950,1.65855842,590.19,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965867152,1.65855842,590.18,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965867353,1.65855842,590.17,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965867548,3.04471418,590.16,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965867744,3.04471418,590.15,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965867949,1.65855842,590.14,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965868249,1.65855842,590.13,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965868548,3.04471418,590.12,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965868749,1.65855842,590.11,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965868945,3.04471418,590.1,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965869144,1.65855842,590.09,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965869349,1.65855842,590.08,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965869650,3.04471418,590.07,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965869850,1.65855842,590.06,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965870153,1.65855842,590.05,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965870347,1.65855842,590.04,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965870552,1.65821923,590.03,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965870752,1.65821923,590.02,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965870950,3.04419296,590.01,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965871151,1.65821923,590.0,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965871451,1.65821923,589.99,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965871650,1.65821923,589.98,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965871950,1.65821923,589.97,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965872153,3.04419296,589.96,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965872352,1.65826352,589.95,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965872552,3.04423725,589.94,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965872751,1.65826352,589.93,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965872951,1.65826352,589.92,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965873148,1.65822322,589.91,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965873354,3.04419695,589.9,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965873548,1.65822322,589.89,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965873751,1.65822322,589.88,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965874052,3.04419695,589.87,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965874255,1.65822322,589.86,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965874456,1.65822322,589.85,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965874658,1.65822322,589.84,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965874855,1.65822322,589.83,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965875052,1.65822322,589.82,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965875252,1.65822322,589.81,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965875458,1.65822322,589.8,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965875658,1.65822322,589.79,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965875855,3.04419695,589.78,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965876058,1.65822322,589.77,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965876258,1.65822322,589.76,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965876454,1.65822322,589.75,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965876659,1.65822322,589.74,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965876859,3.04419695,589.73,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965877160,1.65822322,589.72,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965877360,3.04419695,589.71,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965877561,1.65822322,589.7,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965877762,1.65822322,589.69,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965877958,1.65822322,589.68,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965878154,1.38597373,589.67,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965878662,1.38597373,589.66,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965878860,1.38597373,589.65,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965879458,1.38597373,589.64,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965880064,1.38597373,589.63,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965880666,0.29522674,590.2,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965880866,1.99683373,590.19,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965881065,3.38260527,590.18,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965881263,1.99684521,590.17,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965881464,1.99685095,590.16,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965881664,3.3826225,590.15,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965881862,1.99686244,590.14,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965882065,1.99686818,590.13,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965882266,1.99687392,590.12,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965882462,1.65795981,590.11,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965882667,1.65795981,590.1,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965882867,1.65795981,590.09,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965883062,1.65795981,590.08,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965883261,1.65795981,590.07,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965883464,1.65795981,590.06,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965883666,1.65795981,590.05,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965883867,0.33891411,590.12,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965883868,3.04372561,590.04,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965884162,1.65795981,590.03,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965884468,1.65795981,590.02,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965884666,1.65795981,590.01,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965884868,3.04372561,590.0,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965885068,1.65795981,589.99,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965885370,1.65802819,589.98,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965885572,1.65802819,589.97,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965885770,3.04379399,589.96,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965885971,1.65802819,589.95,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965886172,1.65802819,589.94,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965886367,3.04379399,589.93,589.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744965886568,1.65802819,589.92,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965886770,1.65802819,589.91,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965886971,1.65802819,589.9,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965887172,3.04401156,589.89,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965887372,1.65824576,589.88,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965887572,1.65824576,589.87,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965887872,3.04401156,589.86,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965888072,1.65824576,589.85,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965888272,1.65824576,589.84,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965888474,1.65824576,589.83,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965888671,1.65824576,589.82,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965888866,1.65824576,589.81,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965889070,1.65824576,589.8,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965889268,1.65824576,589.79,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965889471,3.04401156,589.78,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965889773,1.65824576,589.77,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965889974,3.04401156,589.76,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965890171,1.65824576,589.75,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965890369,1.65824576,589.74,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965890568,3.04401156,589.73,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965890769,1.65824576,589.72,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965890973,1.65824576,589.71,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965891176,3.04401156,589.7,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965891372,1.65824576,589.69,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965891574,1.65824576,589.68,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965891773,1.65824576,589.67,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965891974,1.65824576,589.66,589.51,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744965892171,1.65824576,589.65,589.51,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744965892376,1.65824576,589.64,589.51,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744965892578,3.04401156,589.63,589.51,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744965892779,1.65824576,589.62,589.51,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744965892977,1.65824576,589.61,589.51,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744965893277,1.65824576,589.6,589.51,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744965893477,1.65824576,589.59,589.51,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744965893777,1.3857658,589.6,589.51,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744965893973,1.66009504,589.59,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965894173,1.3857658,589.59,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965894376,1.66060173,589.58,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965894576,1.3857658,589.59,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965894877,3.04633381,589.58,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965895074,1.3857658,589.58,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965895479,1.3857658,589.57,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965895879,1.3857658,589.56,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965896482,0.33891411,590.12,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965896685,1.6614281,590.11,589.41,0.31147227]
["bitfinex-derivatives","BNBF0:USTF0",1744965896878,1.6614281,590.1,589.41,0.31147227]
["bitfinex-derivatives","BNBF0:USTF0",1744965897079,3.05010287,590.09,589.41,0.31147227]
["bitfinex-derivatives","BNBF0:USTF0",1744965897281,1.6614281,590.08,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965897483,3.05010287,590.07,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965897681,1.6614281,590.06,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965897880,1.6614281,590.05,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965898182,1.66177152,590.04,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965898382,3.05044629,590.03,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965898577,1.66177152,590.02,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965898780,1.66177152,590.01,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965898982,1.66177152,590.0,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965899178,1.66177152,589.99,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965899381,1.66177152,589.98,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965899581,1.66177152,589.97,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965899782,1.66177152,589.96,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965899983,1.66258822,589.95,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965900284,1.66258822,589.94,589.41,0.31147257]
["bitfinex-derivatives","BNBF0:USTF0",1744965900483,1.66258822,589.93,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965900785,1.66258822,589.92,589.41,0.31147724]
["bitfinex-derivatives","BNBF0:USTF0",1744965900982,3.05126299,589.91,589.41,0.31147724]
["bitfinex-derivatives","BNBF0:USTF0",1744965901177,1.38867477,589.91,589.41,0.31147724]
["bitfinex-derivatives","BNBF0:USTF0",1744965901376,1.66257286,589.9,589.41,0.31147724]
["bitfinex-derivatives","BNBF0:USTF0",1744965901578,1.66257286,589.89,589.41,0.31147724]
["bitfinex-derivatives","BNBF0:USTF0",1744965901777,3.05124763,589.88,589.41,0.31147724]
["bitfinex-derivatives","BNBF0:USTF0",1744965901980,1.66257286,589.87,589.41,0.31147724]
["bitfinex-derivatives","BNBF0:USTF0",1744965902184,1.66257286,589.86,589.41,0.31147724]
["bitfinex-derivatives","BNBF0:USTF0",1744965902384,3.05124763,589.85,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965902579,1.66257286,589.84,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965902783,3.05124763,589.83,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965902984,1.66257286,589.82,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965903183,3.05124763,589.81,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965903383,1.66257286,589.8,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965903584,1.66257286,589.79,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965903782,1.66257286,589.78,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965903983,1.66257286,589.77,589.41,0.31147538]
["bitfinex-derivatives","BNBF0:USTF0",1744965904179,1.66257286,589.76,589.41,0.31147538]
["bitfinex-derivatives","BNBF0:USTF0",1744965904384,3.05124763,589.75,589.41,0.31147538]
["bitfinex-derivatives","BNBF0:USTF0",1744965904585,1.66257286,589.74,589.41,0.31147538]
["bitfinex-derivatives","BNBF0:USTF0",1744965904788,1.66257286,589.73,589.41,0.31147538]
["bitfinex-derivatives","BNBF0:USTF0",1744965905087,3.05124763,589.72,589.41,0.31147538]
["bitfinex-derivatives","BNBF0:USTF0",1744965905288,1.66257286,589.71,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965905589,3.05124763,589.7,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965905788,1.66257286,589.69,589.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744965906089,3.05124763,589.68,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965906290,3.05124763,589.67,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965906486,1.66257286,589.66,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965906693,1.66328288,589.65,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965906893,3.05195765,589.64,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965907095,1.66328288,589.63,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965907294,1.66328288,589.62,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965907491,3.05195765,589.61,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965907795,1.66328288,589.6,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965907995,1.66328288,589.59,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965908192,1.66328288,589.58,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965908391,1.6627906,589.57,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965908592,1.6627906,589.56,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965908795,3.05146537,589.55,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965908991,1.6627906,589.54,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965909190,1.6627906,589.53,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965909394,1.6627906,589.52,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965909595,1.6627906,589.51,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965909894,3.05146537,589.5,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965910088,1.6627906,589.49,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965910293,1.6627906,589.48,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965910494,3.05146537,589.47,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965910690,1.6627906,589.46,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965910991,1.6627906,589.45,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965911193,1.38867477,589.45,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965911792,1.38867477,589.44,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965912594,1.38867477,589.43,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965912800,1.38867477,589.42,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965913297,1.38867477,589.41,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965913701,1.38867477,589.4,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965914302,0.33891411,590.12,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965914501,1.66200992,590.11,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965914802,2.00093552,590.1,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965915002,1.66200992,590.09,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965915202,1.66200992,590.08,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965915399,1.66200992,590.07,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965915703,1.66197063,590.06,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965915907,3.05115236,590.05,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965916202,1.66197063,590.04,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965916402,3.05115236,590.03,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965916602,1.66197063,590.02,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965916803,1.66197063,590.01,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965917103,3.05115236,590.0,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965917304,2.00095942,589.99,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965917504,0.33899454,589.98,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965917702,1.66190479,589.97,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965917903,1.66190479,589.96,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965918103,3.05108652,589.95,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965918403,1.66190479,589.94,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965918603,1.66190479,589.93,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965918799,1.66190479,589.92,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965919003,1.66190479,589.91,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965919201,1.66190479,589.9,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965919399,1.66190479,589.89,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965919699,1.66190479,589.88,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965919903,1.66190479,589.87,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965920104,1.66190479,589.86,589.38,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744965920300,3.05108652,589.85,589.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965920500,3.05108652,589.84,589.16,0.31156093]
["bitfinex-derivatives","BNBF0:USTF0",1744965920806,3.05108652,589.83,589.17,0.31156152]
["bitfinex-derivatives","BNBF0:USTF0",1744965921000,1.66190479,589.82,589.16,1.24456152]
["bitfinex-derivatives","BNBF0:USTF0",1744965921199,1.66190479,589.81,589.17,0.31156152]
["bitfinex-derivatives","BNBF0:USTF0",1744965921502,3.05108652,589.8,589.17,0.31156152]
["bitfinex-derivatives","BNBF0:USTF0",1744965921804,1.66190479,589.79,589.17,0.31156152]
["bitfinex-derivatives","BNBF0:USTF0",1744965922104,3.05108652,589.78,589.17,0.31156152]
["bitfinex-derivatives","BNBF0:USTF0",1744965922306,1.66190479,589.77,589.18,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965922503,3.05108652,589.76,589.17,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965922700,1.66190479,589.75,589.18,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965922899,1.66190479,589.74,589.17,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965923103,1.66201254,589.73,589.18,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965923305,3.05119427,589.72,589.17,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965923504,3.05119427,589.71,589.18,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965923804,1.66201254,589.7,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965924000,1.66201254,589.69,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965924200,3.05119427,589.68,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965924402,1.66201254,589.67,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965924606,1.66201254,589.66,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965924803,1.66201254,589.65,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965925002,1.66184589,589.64,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965925204,3.05102762,589.63,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965925401,1.66184589,589.62,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965925601,3.05102762,589.61,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965925804,1.66184589,589.6,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965926105,1.66184589,589.59,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965926301,3.05102762,589.58,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965926502,1.66184589,589.57,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965926703,3.05102762,589.56,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965926906,1.66184589,589.55,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965927106,1.66184589,589.54,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965927307,1.66184589,589.53,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965927507,1.66184589,589.52,589.19,0.31156422]
["bitfinex-derivatives","BNBF0:USTF0",1744965927707,1.66184589,589.51,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965928006,1.66184589,589.5,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965928207,1.66184589,589.49,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965928403,1.66184589,589.48,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965928602,1.66182331,589.47,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965928905,3.05100504,589.46,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965929105,1.66182331,589.45,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965929306,1.66182331,589.44,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965929502,1.66182331,589.43,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965929702,1.66182331,589.42,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965929907,1.38918173,589.43,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965930103,1.66184237,589.42,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965930303,1.38918173,589.41,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965931008,1.38918173,589.4,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965931708,1.38918173,589.39,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965932710,1.38918173,589.38,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965933111,1.38918173,589.37,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965933807,0.33900028,589.97,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965934012,1.66257789,589.96,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965934212,1.66257789,589.95,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965934406,1.66257789,589.94,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965934608,1.66257789,589.93,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965934911,1.66257789,589.92,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965935112,1.66257789,589.91,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965935309,3.05236946,589.9,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965935611,3.05236946,589.89,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965935811,1.66257789,589.88,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965936010,1.66257789,589.87,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965936214,1.38979157,589.89,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965936215,1.66257789,589.86,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965936515,3.05236946,589.85,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965936814,1.66257789,589.84,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965937011,1.66257789,589.83,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965937208,3.05236946,589.82,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965937409,3.05236946,589.81,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965937609,1.66257789,589.8,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965937815,1.66257789,589.79,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965938011,3.05236946,589.78,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965938216,3.05236946,589.77,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965938411,1.66257789,589.76,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965938610,3.05236946,589.75,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965938815,1.66257789,589.74,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965939016,1.66257789,589.73,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965939217,1.66257789,589.72,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965939516,3.05236946,589.71,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965939811,1.66257789,589.7,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965940017,1.66312406,589.69,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965940216,1.66312406,589.68,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965940411,1.66312406,589.67,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965940610,1.66312406,589.66,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965940811,3.05291563,589.65,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965941110,1.66312406,589.64,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965941314,3.05291563,589.63,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965941513,1.663297,589.62,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965941714,1.663297,589.61,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965941915,1.663297,589.6,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965942215,1.663297,589.59,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965942415,3.05308857,589.58,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965942615,1.663297,589.57,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965942816,1.663297,589.56,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965943012,3.05308857,589.55,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965943220,1.663297,589.54,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965943414,1.663297,589.53,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965943614,3.05308857,589.52,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965943815,1.663297,589.51,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965944015,1.663297,589.5,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965944217,1.663297,589.49,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965944417,1.663297,589.48,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965944612,1.663297,589.47,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965944819,1.663297,589.46,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965945013,1.663297,589.45,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965945217,1.663297,589.44,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965945418,3.05308857,589.43,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965945614,1.663297,589.42,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965945818,1.663297,589.41,589.19,0.31157182]
["bitfinex-derivatives","BNBF0:USTF0",1744965946118,3.05308857,589.4,589.18,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744965946313,3.05308857,589.39,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965946519,1.663297,589.38,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965946714,1.663297,589.37,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965947019,3.05308857,589.36,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965947220,1.663297,589.35,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965947421,1.66387135,589.34,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965947621,1.38979157,589.33,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965948219,1.38979157,589.32,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965948621,1.38979157,589.31,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965949228,0.33900028,589.97,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965949427,3.05494931,589.96,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965949725,1.66403811,589.95,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965949922,1.66403811,589.94,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965950124,1.66403811,589.93,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965950325,1.66403811,589.92,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965950528,1.66403811,589.91,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965950730,1.66403811,589.9,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965950924,1.66403811,589.89,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965951124,3.05494931,589.88,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965951323,1.66403811,589.87,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965951527,1.66403811,589.86,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965951728,3.05494931,589.85,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965951926,1.66403811,589.84,589.19,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965952129,1.66403811,589.83,589.15,0.31157325]
["bitfinex-derivatives","BNBF0:USTF0",1744965952432,1.66403811,589.82,589.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965952628,3.05494931,589.81,589.16,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965952929,1.66403811,589.8,589.16,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965953129,3.05494931,589.79,589.16,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965953322,1.66403811,589.78,589.16,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965953524,1.66403811,589.77,589.16,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965953727,3.05494931,589.76,589.16,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965954027,1.66403811,589.75,589.15,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744965954226,3.05494931,589.74,589.17,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965954424,1.6956668,589.73,589.18,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965954629,1.6956668,589.72,589.18,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965954824,1.3909112,589.74,589.18,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965954825,1.6956668,589.71,589.18,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965955027,3.086578,589.7,589.18,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965955228,1.6956668,589.69,589.18,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965955424,1.6956668,589.68,589.18,0.31157851]
["bitfinex-derivatives","BNBF0:USTF0",1744965955731,1.6956668,589.67,589.19,0.31157701]
["bitfinex-derivatives","BNBF0:USTF0",1744965956030,1.6956668,589.66,589.2,0.31157701]
["bitfinex-derivatives","BNBF0:USTF0",1744965956232,1.6956668,589.65,589.18,0.31157701]
["bitfinex-derivatives","BNBF0:USTF0",1744965956432,1.6956668,589.64,589.18,0.31157701]
["bitfinex-derivatives","BNBF0:USTF0",1744965956632,3.086578,589.63,589.18,0.31157701]
["bitfinex-derivatives","BNBF0:USTF0",1744965956830,1.6956668,589.62,589.18,0.31157701]
["bitfinex-derivatives","BNBF0:USTF0",1744965957030,1.6956668,589.61,589.18,1.16657701]
["bitfinex-derivatives","BNBF0:USTF0",1744965957331,1.6956668,589.6,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965957532,3.086578,589.59,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965957832,3.086578,589.58,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965958031,1.69564241,589.57,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965958225,1.69564241,589.56,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965958429,1.69564241,589.55,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965958627,3.08655361,589.54,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965958927,1.69564241,589.53,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965959126,3.08655361,589.52,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965959330,1.69564241,589.51,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965959529,1.69564241,589.5,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965959730,3.08655361,589.49,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965959934,3.0865757,589.48,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965960134,1.6956645,589.47,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965960336,3.0865757,589.46,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965960635,1.6956645,589.45,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965960828,3.0865757,589.44,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965961032,3.0865757,589.43,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965961232,1.6956645,589.42,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965961432,1.6956645,589.41,589.19,0.31157463]
["bitfinex-derivatives","BNBF0:USTF0",1744965961630,1.6956645,589.4,589.2,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965961829,3.0865757,589.39,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965962034,1.6956645,589.38,589.2,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965962236,1.6956645,589.37,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965962437,3.0865757,589.36,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965962731,0.33900028,589.97,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965962732,3.0865757,589.35,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965963036,1.6956645,589.34,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965963232,1.6956645,589.33,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965963436,1.6956645,589.32,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965963637,3.0865757,589.31,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965963837,1.6956645,589.3,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965964040,1.6956645,589.29,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965964335,1.6956645,589.28,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965964534,1.6956645,589.27,589.19,0.31158397]
["bitfinex-derivatives","BNBF0:USTF0",1744965964734,1.6956645,589.26,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965964932,1.6956645,589.25,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965965137,1.6956645,589.24,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965965339,1.6956645,589.23,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965965637,1.6956645,589.22,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965965833,1.6956645,589.21,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965966037,0.33900028,589.97,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965966237,1.69549989,589.96,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965966438,3.09040276,589.95,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965966739,1.69549989,589.94,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965966939,1.69549989,589.93,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965967140,1.69549989,589.92,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965967340,1.69549989,589.91,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965967541,1.69549989,589.9,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965967840,3.09040276,589.89,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965968040,3.09040276,589.88,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965968340,1.69549989,589.87,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965968538,1.69549989,589.86,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965968738,1.69549989,589.85,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965968939,1.69549989,589.84,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965969141,3.09040276,589.83,589.18,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744965969441,1.69549989,589.82,589.18,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744965969642,1.69549989,589.81,589.18,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744965969842,1.69549989,589.8,589.18,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744965970037,1.69549989,589.79,589.18,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744965970242,1.69550994,589.78,589.18,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744965970439,3.09041281,589.77,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965970640,1.69550994,589.76,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965970941,1.69550994,589.75,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965971141,1.69550994,589.74,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965971440,0.33900028,589.97,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965971441,3.09041281,589.73,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965971637,1.69550994,589.72,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965971842,1.69550994,589.71,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965972137,3.09041281,589.7,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965972342,1.69550994,589.69,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965972543,1.69550994,589.68,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965972743,1.69550994,589.67,589.19,0.31154929]
["bitfinex-derivatives","BNBF0:USTF0",1744965973042,1.69550994,589.67,589.18,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1744965973043,1.69550994,589.66,589.2,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965973243,1.69550994,589.65,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965973438,1.69550994,589.64,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965973636,1.69550994,589.63,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965973841,1.69550994,589.62,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965974038,1.69550994,589.61,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965974239,1.69550994,589.6,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965974438,1.69550994,589.59,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965974644,1.69550994,589.58,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965974843,3.09041281,589.57,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965975044,1.69550994,589.56,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965975245,1.69550994,589.55,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965975542,1.69550994,589.54,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965975842,3.09041219,589.53,589.21,0.31155006]
["bitfinex-derivatives","BNBF0:USTF0",1744965976041,1.69550932,589.52,589.22,0.31154988]
["bitfinex-derivatives","BNBF0:USTF0",1744965976242,3.09041219,589.51,589.21,0.31154988]
["bitfinex-derivatives","BNBF0:USTF0",1744965976441,1.69550932,589.5,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965976642,3.09041219,589.49,589.21,0.31155]
["bitfinex-derivatives","BNBF0:USTF0",1744965976848,1.69550932,589.48,589.21,0.31155]
["bitfinex-derivatives","BNBF0:USTF0",1744965977041,1.69550932,589.47,589.21,0.31155]
["bitfinex-derivatives","BNBF0:USTF0",1744965977346,1.69550932,589.46,589.21,0.31155]
["bitfinex-derivatives","BNBF0:USTF0",1744965977541,3.09041219,589.45,589.21,0.31155]
["bitfinex-derivatives","BNBF0:USTF0",1744965977740,3.09041219,589.45,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965977741,1.69550228,589.44,589.22,0.31154867]
["bitfinex-derivatives","BNBF0:USTF0",1744965977944,1.69550228,589.43,589.21,0.31154867]
["bitfinex-derivatives","BNBF0:USTF0",1744965978147,1.69550228,589.42,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965978347,1.69550228,589.41,589.21,0.31155185]
["bitfinex-derivatives","BNBF0:USTF0",1744965978547,3.09040515,589.4,589.21,0.31155185]
["bitfinex-derivatives","BNBF0:USTF0",1744965978844,3.09040515,589.39,589.21,0.31155185]
["bitfinex-derivatives","BNBF0:USTF0",1744965979049,1.69550228,589.38,589.21,0.31155185]
["bitfinex-derivatives","BNBF0:USTF0",1744965979247,1.69550228,589.37,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965979448,1.69550228,589.36,589.21,0.31155391]
["bitfinex-derivatives","BNBF0:USTF0",1744965979744,1.69550228,589.35,589.21,0.31155391]
["bitfinex-derivatives","BNBF0:USTF0",1744965979948,1.69550228,589.34,589.21,0.31155391]
["bitfinex-derivatives","BNBF0:USTF0",1744965980245,3.09040515,589.33,589.21,0.31155391]
["bitfinex-derivatives","BNBF0:USTF0",1744965980548,1.69550228,589.32,589.21,0.31155391]
["bitfinex-derivatives","BNBF0:USTF0",1744965980749,1.39490287,589.33,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965980750,1.69550228,589.31,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965980950,3.09040515,589.3,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965981251,1.69550228,589.29,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965981550,3.09040515,589.28,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965981750,1.69550228,589.27,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965981946,3.09040515,589.26,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965982150,1.69550228,589.25,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965982352,1.69550228,589.24,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965982551,1.69550228,589.23,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965982751,1.69550228,589.22,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965982952,1.69550228,589.21,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965983254,1.6955141,589.21,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965985052,1.69551636,589.21,589.2,1.02655123]
["bitfinex-derivatives","BNBF0:USTF0",1744965986655,0.33900028,589.97,589.2,1.02655123]
["bitfinex-derivatives","BNBF0:USTF0",1744965986950,1.6955153,589.96,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965987153,1.6955153,589.95,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965987351,1.6955153,589.94,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965987554,1.6955153,589.93,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965987754,1.6955153,589.92,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965987956,3.09012276,589.91,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965988156,1.6955153,589.9,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965988357,3.09012276,589.89,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965988557,1.6955153,589.88,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965988758,1.6955153,589.87,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965988957,3.09012276,589.86,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965989159,1.6955153,589.85,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965989353,1.6955153,589.84,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965989552,3.09012276,589.83,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965989757,1.6955153,589.82,589.21,0.31155123]
["bitfinex-derivatives","BNBF0:USTF0",1744965989958,1.6955153,589.81,589.2,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744965990160,1.6955153,589.8,589.22,0.31155348]
["bitfinex-derivatives","BNBF0:USTF0",1744965990357,1.6955153,589.79,589.23,0.31155348]
["bitfinex-derivatives","BNBF0:USTF0",1744965990555,1.6955153,589.78,589.21,0.31155348]
["bitfinex-derivatives","BNBF0:USTF0",1744965990758,1.6955153,589.77,589.22,0.31155348]
["bitfinex-derivatives","BNBF0:USTF0",1744965990959,3.09012276,589.76,589.22,0.31155348]
["bitfinex-derivatives","BNBF0:USTF0",1744965991160,1.6955153,589.75,589.23,0.31155348]
["bitfinex-derivatives","BNBF0:USTF0",1744965991359,1.6955153,589.74,589.23,0.31155348]
["bitfinex-derivatives","BNBF0:USTF0",1744965991556,1.6955153,589.73,589.24,0.31155348]
["bitfinex-derivatives","BNBF0:USTF0",1744965991757,3.09012276,589.72,589.21,0.31155348]
["bitfinex-derivatives","BNBF0:USTF0",1744965991959,1.6955153,589.71,589.21,0.31155348]
["bitfinex-derivatives","BNBF0:USTF0",1744965992162,3.09012276,589.7,589.22,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965992462,1.69551624,589.69,589.23,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965992664,3.0901237,589.68,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965992857,1.69551624,589.67,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965993060,1.69551624,589.66,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965993357,1.69551624,589.65,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965993558,3.0901237,589.64,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965993759,1.69551624,589.63,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965993961,3.0901237,589.62,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965994162,1.69551624,589.61,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965994362,1.69551624,589.6,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965994563,1.69551624,589.59,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965994863,1.69551624,589.58,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965995057,1.69551624,589.57,589.24,0.31155237]
["bitfinex-derivatives","BNBF0:USTF0",1744965995265,3.0901237,589.56,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965995567,1.69551624,589.55,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965995864,3.0901237,589.54,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965996064,1.69572289,589.53,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965996364,3.09033035,589.52,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965996565,1.69572289,589.51,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965996762,1.69572289,589.5,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965996965,1.69572289,589.49,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965997167,1.69572289,589.48,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965997360,1.69572289,589.47,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965997560,1.69572289,589.46,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965997764,3.09033035,589.45,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965997960,3.09033035,589.44,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965998165,1.69572289,589.43,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965998361,3.09033035,589.42,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965998566,1.69572289,589.41,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965998766,1.69572289,589.4,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965998964,1.69572289,589.39,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965999161,3.09033035,589.38,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965999366,1.69572289,589.37,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965999567,1.69572289,589.36,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965999762,3.09033035,589.35,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744965999966,1.69572289,589.34,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966000166,3.09033035,589.33,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966000567,1.39460746,589.33,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966001571,1.69563193,589.32,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966001768,1.69563717,589.31,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966002369,1.39460746,589.33,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966002869,1.69567403,589.3,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966003070,1.39460746,589.33,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966003270,1.69569276,589.29,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966003570,1.69569276,589.28,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966003771,1.69569276,589.27,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966004072,1.69569276,589.26,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966004270,1.69569276,589.25,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966004464,3.09030022,589.24,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966012675,3.09065358,589.24,589.23,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966015774,3.09065358,589.24,588.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744966015979,1.69604612,589.23,588.91,0.31164409]
["bitfinex-derivatives","BNBF0:USTF0",1744966016179,1.69604612,589.22,588.91,0.31164409]
["bitfinex-derivatives","BNBF0:USTF0",1744966016380,1.69604612,589.21,588.91,0.31164409]
["bitfinex-derivatives","BNBF0:USTF0",1744966016580,1.69604612,589.2,588.91,0.31164409]
["bitfinex-derivatives","BNBF0:USTF0",1744966016778,1.69604612,589.19,588.91,0.31164409]
["bitfinex-derivatives","BNBF0:USTF0",1744966016978,1.69604612,589.18,588.91,0.31164409]
["bitfinex-derivatives","BNBF0:USTF0",1744966017179,1.39460746,589.18,588.91,0.31164409]
["bitfinex-derivatives","BNBF0:USTF0",1744966017474,0.29538963,589.91,588.91,0.31164409]
["bitfinex-derivatives","BNBF0:USTF0",1744966017679,2.03500895,589.9,588.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744966017879,2.03501629,589.89,588.91,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966018079,2.03502204,589.88,588.91,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966018279,2.03502778,589.87,588.91,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966018479,3.54017608,589.86,588.91,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966018673,2.03503928,589.85,588.91,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966018877,2.03504503,589.84,588.91,2.15163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966019078,2.03504503,589.84,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966019079,2.03505078,589.83,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966019275,2.03505653,589.82,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966019478,2.03506228,589.81,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966019679,1.84424054,589.8,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966019880,2.03508443,589.79,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966020080,1.69598069,589.78,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966020282,1.69598069,589.77,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966020582,1.69598069,589.76,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966020783,1.69598069,589.75,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966020982,1.69598069,589.74,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966021184,3.20112324,589.73,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966021383,1.69598069,589.72,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966021580,1.69598069,589.71,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966021785,1.69598069,589.7,588.92,0.31163457]
["bitfinex-derivatives","BNBF0:USTF0",1744966022080,1.69598069,589.69,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966022279,3.20112324,589.68,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966022479,1.69598069,589.67,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966022679,1.69582561,589.66,588.94,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966022884,1.69582561,589.65,588.95,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966023081,1.69582561,589.64,588.96,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966023384,3.20096816,589.63,588.97,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966023584,1.69582561,589.62,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966023781,1.69582561,589.61,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966023982,1.69582561,589.61,588.91,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744966023983,1.69582561,589.6,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966024182,1.69582561,589.59,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966024386,3.20096816,589.58,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966024580,1.69582561,589.57,588.94,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966024782,3.20096816,589.56,588.95,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966024982,1.69582561,589.55,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966025180,1.69582561,589.54,588.96,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966025382,1.69582561,589.53,588.97,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966025579,3.20096816,589.52,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966025780,3.20096816,589.52,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966025781,1.69582561,589.51,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966025979,1.69582561,589.5,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966026182,1.69582561,589.49,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966026380,3.20096816,589.48,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966026585,1.69582561,589.47,588.94,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966026785,1.69582561,589.47,588.91,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1744966026786,1.69582561,589.46,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966027087,1.69582561,589.45,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966027385,1.69582561,589.44,588.94,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966027584,1.69582561,589.43,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966027784,3.20096816,589.42,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966028085,1.69582561,589.41,588.94,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966028286,1.6954527,589.4,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966028586,3.20059525,589.39,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966028884,1.6954527,589.38,588.94,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966029083,3.20059525,589.37,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966029283,1.6954527,589.36,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966029482,1.6954527,589.35,588.92,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966029682,1.6954527,589.34,588.93,0.31160988]
["bitfinex-derivatives","BNBF0:USTF0",1744966029882,3.20059525,589.33,588.92,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744966030177,1.6954527,589.32,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966030378,1.50514255,589.33,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966030379,1.6954527,589.31,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966030581,1.6954527,589.3,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966030786,1.6954527,589.29,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966030988,3.19994027,589.28,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966031188,1.6954527,589.27,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966031387,3.19994027,589.26,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966031588,1.6954527,589.25,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966031794,1.6954527,589.24,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966031990,0.33910374,589.79,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966032190,1.69544529,589.78,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966032493,3.19991087,589.77,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966032693,1.69544529,589.76,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966032890,3.19991087,589.75,588.93,0.31155298]
["bitfinex-derivatives","BNBF0:USTF0",1744966033192,1.69544529,589.74,588.94,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966033393,1.69544529,589.74,588.92,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744966033394,3.19991087,589.73,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966033686,1.69548533,589.72,588.94,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966033890,1.69548533,589.71,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966034088,3.19995091,589.7,588.95,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966034289,1.69548533,589.69,588.96,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966034493,1.69548533,589.68,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966034687,3.19995091,589.67,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966034887,1.69548533,589.66,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966035090,1.69548533,589.65,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966035290,1.69548533,589.64,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966035491,1.69548533,589.63,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966035693,1.6954856,589.62,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966035888,1.6954856,589.61,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966036088,1.6954856,589.6,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966036286,3.19995118,589.59,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966036487,1.6954856,589.58,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966036691,1.6954856,589.57,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966036888,3.19995118,589.56,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966037094,1.6954856,589.55,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966037296,3.19995118,589.54,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966037498,1.6954856,589.53,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966037693,1.6954856,589.52,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966037893,1.6954856,589.51,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966038092,1.6954856,589.5,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966038294,1.6954856,589.49,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966038491,1.6954856,589.48,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966038693,1.50446558,589.51,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966038694,3.19995118,589.47,588.93,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966038892,1.6954856,589.46,588.93,0.92654456]
["bitfinex-derivatives","BNBF0:USTF0",1744966039091,1.50446558,589.47,588.94,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966039396,1.50446558,589.46,588.94,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966039796,1.50446558,589.45,588.94,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966040396,0.33910374,589.79,588.94,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966040596,1.69529287,589.78,588.94,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966040797,1.69529287,589.77,588.94,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966040993,1.69529287,589.76,588.94,0.31154456]
["bitfinex-derivatives","BNBF0:USTF0",1744966041195,1.69529287,589.75,588.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744966041501,3.19907358,589.74,588.94,0.31150645]
["bitfinex-derivatives","BNBF0:USTF0",1744966041694,3.19907358,589.73,588.94,0.31150645]
["bitfinex-derivatives","BNBF0:USTF0",1744966041898,1.69529287,589.72,588.94,0.31150645]
["bitfinex-derivatives","BNBF0:USTF0",1744966042098,1.69529287,589.71,588.94,0.31150645]
["bitfinex-derivatives","BNBF0:USTF0",1744966042298,1.69529287,589.7,588.94,0.31150645]
["bitfinex-derivatives","BNBF0:USTF0",1744966042498,1.69529287,589.69,588.94,0.31150645]
["bitfinex-derivatives","BNBF0:USTF0",1744966042798,3.19907358,589.68,588.93,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744966042994,1.69527176,589.67,588.94,0.31150586]
["bitfinex-derivatives","BNBF0:USTF0",1744966043199,1.69527176,589.66,588.94,0.31150586]
["bitfinex-derivatives","BNBF0:USTF0",1744966043400,1.69527176,589.65,588.94,0.31150586]
["bitfinex-derivatives","BNBF0:USTF0",1744966043599,1.69527176,589.64,588.94,0.31150586]
["bitfinex-derivatives","BNBF0:USTF0",1744966043800,1.69527176,589.63,588.94,0.31150586]
["bitfinex-derivatives","BNBF0:USTF0",1744966044100,1.69527176,589.62,588.94,0.31150586]
["bitfinex-derivatives","BNBF0:USTF0",1744966044296,1.69527176,589.61,588.94,0.31150586]
["bitfinex-derivatives","BNBF0:USTF0",1744966044498,1.69527176,589.6,588.95,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966044698,3.19905247,589.59,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966044897,1.69526804,589.58,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966045096,1.50378071,589.59,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966045097,1.69526804,589.57,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966045301,3.19904875,589.56,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966045500,1.69526804,589.55,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966045696,3.19904875,589.54,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966045899,1.69526804,589.53,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966046098,1.69526804,589.52,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966046307,1.69526804,589.51,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966046503,3.19904875,589.5,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966046701,1.69526804,589.49,588.94,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966047005,3.19904875,589.48,588.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744966047206,1.69526804,589.47,588.96,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966047404,3.19904875,589.46,588.96,0.31150636]
["bitfinex-derivatives","BNBF0:USTF0",1744966047705,1.69526804,589.45,588.97,0.31154154]
["bitfinex-derivatives","BNBF0:USTF0",1744966047902,3.19904875,589.44,588.96,0.31154154]
["bitfinex-derivatives","BNBF0:USTF0",1744966048104,1.69526804,589.43,588.96,0.31154154]
["bitfinex-derivatives","BNBF0:USTF0",1744966048302,1.69526804,589.42,588.96,0.31154154]
["bitfinex-derivatives","BNBF0:USTF0",1744966048505,1.69550082,589.41,588.96,0.31154154]
["bitfinex-derivatives","BNBF0:USTF0",1744966048705,1.69550082,589.4,588.96,0.31154154]
["bitfinex-derivatives","BNBF0:USTF0",1744966048906,1.69550082,589.39,588.96,0.31154154]
["bitfinex-derivatives","BNBF0:USTF0",1744966049100,1.69550082,589.38,588.96,0.31154154]
["bitfinex-derivatives","BNBF0:USTF0",1744966049305,3.19928153,589.37,588.97,0.31153439]
["bitfinex-derivatives","BNBF0:USTF0",1744966049504,1.69550082,589.36,588.96,0.31153439]
["bitfinex-derivatives","BNBF0:USTF0",1744966049702,1.69550082,589.35,588.96,0.31153439]
["bitfinex-derivatives","BNBF0:USTF0",1744966049905,1.69550082,589.34,588.96,0.31153439]
["bitfinex-derivatives","BNBF0:USTF0",1744966050106,1.50378071,589.34,588.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744966050302,1.50378071,589.34,588.96,0.3115346]
["bitfinex-derivatives","BNBF0:USTF0",1744966050703,1.50378071,589.33,588.96,0.3115346]
["bitfinex-derivatives","BNBF0:USTF0",1744966051710,0.33910374,589.79,588.96,0.3115346]
["bitfinex-derivatives","BNBF0:USTF0",1744966051912,1.69539303,589.78,588.96,0.3115346]
["bitfinex-derivatives","BNBF0:USTF0",1744966052114,1.69539303,589.77,588.96,0.3115346]
["bitfinex-derivatives","BNBF0:USTF0",1744966052314,1.69539303,589.76,588.96,0.3115346]
["bitfinex-derivatives","BNBF0:USTF0",1744966052614,1.69539303,589.75,588.95,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1744966052814,3.19846058,589.74,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966053015,1.69539303,589.73,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966053315,3.19846058,589.72,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966053510,1.69539303,589.71,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966053716,1.69539303,589.7,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966054014,1.69539303,589.69,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966054214,1.69539303,589.68,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966054415,3.19846058,589.67,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966054710,1.69539303,589.66,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966054911,1.69539303,589.65,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966055115,3.19846058,589.64,588.96,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966055314,1.69539303,589.63,588.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744966055513,1.69539303,589.62,588.98,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966055715,1.69539303,589.61,588.98,0.31151921]
["bitfinex-derivatives","BNBF0:USTF0",1744966055913,1.69539303,589.6,588.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744966056215,0.33910374,589.79,588.98,0.31146065]
["bitfinex-derivatives","BNBF0:USTF0",1744966056514,1.69502205,589.78,588.98,0.31146065]
["bitfinex-derivatives","BNBF0:USTF0",1744966056715,1.69502205,589.77,588.98,0.31146065]
["bitfinex-derivatives","BNBF0:USTF0",1744966056916,1.5022095,589.78,588.98,0.31146065]
["bitfinex-derivatives","BNBF0:USTF0",1744966056917,1.69502205,589.76,588.98,0.31146065]
["bitfinex-derivatives","BNBF0:USTF0",1744966057117,3.19723155,589.75,588.98,0.31146065]
["bitfinex-derivatives","BNBF0:USTF0",1744966057417,1.69502205,589.74,588.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744966057616,1.69502205,589.73,588.98,0.3114623]
["bitfinex-derivatives","BNBF0:USTF0",1744966057812,1.69502205,589.72,588.98,0.3114623]
["bitfinex-derivatives","BNBF0:USTF0",1744966058111,1.69502205,589.71,588.98,0.3114623]
["bitfinex-derivatives","BNBF0:USTF0",1744966058316,1.69502205,589.7,588.98,0.3114623]
["bitfinex-derivatives","BNBF0:USTF0",1744966058515,3.19723155,589.69,588.98,0.3114623]
["bitfinex-derivatives","BNBF0:USTF0",1744966058717,1.69502205,589.68,588.98,0.3114623]
["bitfinex-derivatives","BNBF0:USTF0",1744966059013,1.69502205,589.67,588.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744966059213,1.69502205,589.66,588.98,0.31146301]
["bitfinex-derivatives","BNBF0:USTF0",1744966059418,1.69502205,589.65,588.98,0.31146301]
["bitfinex-derivatives","BNBF0:USTF0",1744966059615,3.19724812,589.64,588.98,0.31146301]
["bitfinex-derivatives","BNBF0:USTF0",1744966059914,1.69503862,589.63,588.98,0.31146301]
["bitfinex-derivatives","BNBF0:USTF0",1744966060119,3.19724812,589.62,588.98,0.31146301]
["bitfinex-derivatives","BNBF0:USTF0",1744966060315,1.5022095,589.61,588.98,0.31146301]
["bitfinex-derivatives","BNBF0:USTF0",1744966060621,0.29530816,590.13,588.99,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966060817,2.03395011,590.12,588.99,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966061018,2.03395586,590.11,589.0,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966061222,1.695036,590.1,588.98,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966061415,1.695036,590.09,588.98,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966061616,1.695036,590.08,588.98,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966061817,1.695036,590.07,588.98,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966062017,1.695036,590.06,588.98,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966062221,3.1964742,590.05,588.98,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966062424,1.695036,590.04,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744966062621,1.695036,590.03,589.0,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966062817,1.695036,590.02,589.0,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966063017,3.1964742,590.01,589.01,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966063218,1.69461265,590.0,589.02,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966063422,1.69461265,589.99,589.03,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966063625,3.19605085,589.98,589.04,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966063824,1.69461265,589.97,589.05,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966064129,1.5014382,589.98,589.06,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966064329,1.69458073,589.96,589.07,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966064530,1.69458073,589.95,589.02,0.31146268]
["bitfinex-derivatives","BNBF0:USTF0",1744966064723,1.69458073,589.95,589.08,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744966064926,1.5014382,589.98,589.08,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744966065129,1.6945773,589.97,589.09,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966065427,1.5014382,589.98,589.09,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966065631,1.69460738,589.96,589.09,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966065931,1.69465676,589.95,589.09,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966066129,1.69465676,589.94,589.09,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966066329,1.69465676,589.93,589.09,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966066630,3.19609496,589.92,589.14,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966066828,3.19609496,589.91,589.15,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966067025,1.69465676,589.9,589.15,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966067227,1.69465676,589.89,589.15,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966067432,3.19609496,589.88,589.15,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966067731,3.19609496,589.87,589.15,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966067933,1.69465676,589.86,589.15,0.31137843]
["bitfinex-derivatives","BNBF0:USTF0",1744966068133,1.69465676,589.85,589.14,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966068332,1.69465676,589.84,589.16,0.3113761]
["bitfinex-derivatives","BNBF0:USTF0",1744966068528,1.69465676,589.83,589.17,0.3113761]
["bitfinex-derivatives","BNBF0:USTF0",1744966068726,1.69465676,589.82,589.15,0.3113761]
["bitfinex-derivatives","BNBF0:USTF0",1744966069032,3.19599004,589.81,589.16,0.3113761]
["bitfinex-derivatives","BNBF0:USTF0",1744966069232,1.69455184,589.8,589.17,0.3113761]
["bitfinex-derivatives","BNBF0:USTF0",1744966069432,1.69455184,589.79,589.17,0.3113761]
["bitfinex-derivatives","BNBF0:USTF0",1744966069629,1.69455184,589.78,589.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744966069827,1.69455184,589.77,589.11,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966070027,0.33891986,590.11,589.11,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966070329,1.694294,590.1,589.11,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966070528,1.694294,590.09,589.11,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966070731,3.1920591,590.08,589.11,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966070928,1.694294,590.07,589.11,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966071130,1.694294,590.06,589.11,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966071325,1.694294,590.05,589.11,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966071531,3.1920591,590.04,589.12,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966071733,1.694294,590.03,589.13,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966072033,3.1920591,590.02,589.14,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966072233,1.694294,590.01,589.15,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966072433,1.694294,590.0,589.16,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966072627,3.1920591,589.99,589.17,0.31137004]
["bitfinex-derivatives","BNBF0:USTF0",1744966072828,1.694294,589.98,589.14,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966073027,1.694294,589.97,589.15,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966073230,1.694294,589.96,589.16,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966073428,1.694294,589.95,589.17,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966073732,1.694294,589.94,589.18,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966073936,1.694294,589.93,589.15,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966074232,1.694294,589.92,589.15,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966074533,3.19213537,589.91,589.15,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966074728,1.69437027,589.9,589.15,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966074931,1.69437027,589.89,589.15,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966075132,1.69437027,589.88,589.15,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966075333,3.19213537,589.87,589.15,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966075531,1.69437027,589.86,589.15,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966075728,1.69437027,589.85,589.15,0.31132987]
["bitfinex-derivatives","BNBF0:USTF0",1744966075928,3.19213537,589.84,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966076128,1.4977651,589.84,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966076332,3.19207705,589.83,589.18,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966076631,1.69431195,589.82,589.19,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966076833,3.19207705,589.81,589.15,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966077031,1.69431195,589.8,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966077233,1.69431195,589.79,589.15,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966077430,3.19207705,589.78,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966077628,1.69431195,589.77,589.15,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966077834,1.69431195,589.76,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966078139,0.33891986,590.11,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966078336,1.69429336,590.1,589.15,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966078531,1.69429336,590.09,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966078731,3.19039575,590.08,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966078936,3.19039575,590.07,589.18,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966079237,1.69429336,590.06,589.19,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966079438,3.19039575,590.05,589.15,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966079737,1.69429336,590.04,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966079937,1.69420936,590.03,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966080139,3.19031175,590.02,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966080338,1.69420936,590.01,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966080531,1.69420936,590.0,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966080735,1.69420936,589.99,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966080937,1.69420936,589.98,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966081137,1.69420936,589.97,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966081336,1.69420936,589.96,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966081531,3.19031175,589.95,589.16,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966081735,1.69420936,589.94,589.16,1.22533153]
["bitfinex-derivatives","BNBF0:USTF0",1744966081940,1.69420936,589.93,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966082236,1.69420936,589.92,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966082536,3.19031175,589.91,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966082736,1.69420936,589.9,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966082938,1.69421447,589.89,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966083139,1.69421447,589.88,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966083338,1.69421447,589.87,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966083540,3.19031686,589.86,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966083740,1.69421447,589.85,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966083941,1.69421447,589.84,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966084140,1.69421447,589.83,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966084339,3.19031686,589.82,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966084538,1.69421447,589.81,589.17,0.31133153]
["bitfinex-derivatives","BNBF0:USTF0",1744966084737,1.49610239,589.82,589.18,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966084939,1.49610239,589.82,589.17,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966085137,1.49610239,589.82,589.18,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966085441,0.33891986,590.11,589.19,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966085736,3.18990803,590.1,589.17,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966085935,3.18990803,590.1,589.16,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966085936,3.18990803,590.09,589.18,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966086138,3.18990803,590.09,589.16,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966086139,1.69421207,590.08,589.17,1.19231174]
["bitfinex-derivatives","BNBF0:USTF0",1744966086336,1.69421207,590.07,589.18,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966086536,3.18990803,590.06,589.18,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966086742,1.69421212,590.05,589.18,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966086938,1.69421212,590.04,589.18,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966087139,1.69421212,590.03,589.18,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966087440,1.69421212,590.02,589.18,0.31131174]
["bitfinex-derivatives","BNBF0:USTF0",1744966087641,3.18990808,590.01,589.17,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744966087842,1.69421212,590.0,589.18,0.31130095]
["bitfinex-derivatives","BNBF0:USTF0",1744966088039,1.69421212,589.99,589.18,0.31130095]
["bitfinex-derivatives","BNBF0:USTF0",1744966088240,3.18990808,589.98,589.18,0.31130095]
["bitfinex-derivatives","BNBF0:USTF0",1744966088439,1.69421212,589.97,589.18,0.31130095]
["bitfinex-derivatives","BNBF0:USTF0",1744966088641,1.69421212,589.96,589.18,0.31130095]
["bitfinex-derivatives","BNBF0:USTF0",1744966088840,3.18990808,589.95,589.18,0.31130095]
["bitfinex-derivatives","BNBF0:USTF0",1744966089140,3.18990808,589.94,589.18,0.31130095]
["bitfinex-derivatives","BNBF0:USTF0",1744966089340,1.69421212,589.93,589.19,0.31130473]
["bitfinex-derivatives","BNBF0:USTF0",1744966089534,1.69421212,589.92,589.19,0.31130473]
["bitfinex-derivatives","BNBF0:USTF0",1744966089743,1.69421212,589.91,589.2,0.31130473]
["bitfinex-derivatives","BNBF0:USTF0",1744966089943,1.69421212,589.9,589.21,0.31130473]
["bitfinex-derivatives","BNBF0:USTF0",1744966090238,1.69421212,589.89,589.22,0.31130473]
["bitfinex-derivatives","BNBF0:USTF0",1744966090444,1.69420943,589.88,589.18,0.31130473]
["bitfinex-derivatives","BNBF0:USTF0",1744966090644,1.69420943,589.87,589.19,0.31130473]
["bitfinex-derivatives","BNBF0:USTF0",1744966090836,1.69420943,589.86,589.2,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966091041,1.69420943,589.85,589.18,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966091238,1.69420943,589.84,589.19,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966091444,1.69420943,589.83,589.18,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966091643,1.49569596,589.84,589.19,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966091843,1.49569596,589.84,589.18,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966092038,1.49569596,589.84,589.19,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966092244,1.49569596,589.83,589.2,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966092543,1.49569596,589.83,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966092744,1.49569596,589.82,589.22,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966092938,1.49569596,589.82,589.23,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966093142,0.33891986,590.11,589.19,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966093344,1.69449515,590.1,589.2,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966093543,1.69449515,590.09,589.19,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966093744,3.19021046,590.08,589.2,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966093944,1.69449515,590.07,589.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966094244,1.69449515,590.06,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966094444,1.69449515,590.05,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966094647,3.19021046,590.04,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966094845,1.69449515,590.03,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966095144,3.19021046,590.02,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966095343,1.69449515,590.01,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966095546,1.69449515,590.0,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966095746,3.19021046,589.99,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966096042,1.69450403,589.98,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966096248,1.69450403,589.97,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966096449,1.69450403,589.96,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966096648,1.69450403,589.95,589.21,0.31131856]
["bitfinex-derivatives","BNBF0:USTF0",1744966096851,1.69450403,589.94,589.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966097151,3.19021934,589.93,589.21,0.31136481]
["bitfinex-derivatives","BNBF0:USTF0",1744966097449,1.69450403,589.92,589.21,1.15136481]
["bitfinex-derivatives","BNBF0:USTF0",1744966097649,1.69450403,589.91,589.22,0.31136481]
["bitfinex-derivatives","BNBF0:USTF0",1744966097850,1.49571531,589.93,589.22,0.31136481]
["bitfinex-derivatives","BNBF0:USTF0",1744966098051,0.33891986,590.11,589.22,0.31136481]
["bitfinex-derivatives","BNBF0:USTF0",1744966098251,1.69430036,590.1,589.22,0.31136481]
["bitfinex-derivatives","BNBF0:USTF0",1744966098444,1.69430036,590.09,589.21,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744966098649,3.19083312,590.08,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966098948,1.69430036,590.07,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966099147,1.69430036,590.06,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966099347,1.69430036,590.05,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966099545,1.69430036,590.04,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966099747,1.69430036,590.03,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966099948,1.69430036,590.02,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966100248,1.69430036,590.01,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966100550,3.19083312,590.0,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966100750,1.69430036,589.99,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966100947,3.19083312,589.98,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966101150,1.69430036,589.97,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966101350,1.69430036,589.96,589.22,0.31132482]
["bitfinex-derivatives","BNBF0:USTF0",1744966101553,3.19083312,589.95,589.23,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966101750,1.69430036,589.94,589.22,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966102050,1.69430036,589.93,589.23,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966102250,1.69430036,589.92,589.22,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966102546,3.19083312,589.91,589.22,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966102750,1.69430036,589.9,589.22,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966102945,1.69430036,589.89,589.22,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966103145,1.69430036,589.88,589.29,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966103349,1.6942308,589.87,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966103549,1.6942308,589.86,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966103846,1.6942308,589.85,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966104049,1.6942308,589.84,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966104350,1.49653276,589.88,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966104649,1.69424622,589.87,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966104850,1.69424622,589.86,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966105050,3.19132684,589.85,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966105246,1.49708062,589.85,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966105453,0.33891986,590.11,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966105648,1.69423696,590.1,589.3,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966105847,1.69423696,590.09,589.39,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966106047,1.69423696,590.08,589.4,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966106249,3.19148779,590.07,589.4,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966106447,1.69423696,590.06,589.4,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966106649,3.19148779,590.05,589.4,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966106851,1.69423696,590.04,589.4,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966107053,1.69423696,590.03,589.4,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966107253,3.19148779,590.02,589.4,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966107454,1.69423696,590.01,589.4,0.31131622]
["bitfinex-derivatives","BNBF0:USTF0",1744966107654,1.69423696,590.0,589.39,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966107853,1.69423696,589.99,589.4,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966108050,1.49725083,590.0,589.4,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966108051,1.69423696,589.98,589.4,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966108350,1.69423696,589.97,589.4,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966108555,1.69423696,589.96,589.4,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966108850,3.19152347,589.95,589.4,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966109054,1.69427264,589.94,589.4,1.30031761]
["bitfinex-derivatives","BNBF0:USTF0",1744966109256,3.19152347,589.93,589.41,1.38496808]
["bitfinex-derivatives","BNBF0:USTF0",1744966109456,1.69427264,589.92,589.42,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966109655,1.69429127,589.91,589.42,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966109955,3.1915421,589.9,589.42,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966110150,3.1915421,589.89,589.42,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966110355,1.69429127,589.88,589.42,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966110555,1.69429127,589.87,589.42,0.31131761]
["bitfinex-derivatives","BNBF0:USTF0",1744966110752,1.69429127,589.86,589.41,1.91665047]
["bitfinex-derivatives","BNBF0:USTF0",1744966110952,3.1915421,589.85,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966111151,1.69429127,589.84,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966111350,3.1915421,589.83,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966111556,1.69429127,589.82,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966111751,3.1915421,589.81,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966111955,1.69429127,589.8,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966112151,3.1915421,589.79,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966112353,1.69429127,589.78,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966112552,3.1915421,589.77,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966112756,1.69429127,589.76,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966113058,1.69429127,589.75,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966113257,3.1915421,589.74,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966113456,1.69429127,589.73,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966113655,1.69429127,589.72,589.42,0.31135111]
["bitfinex-derivatives","BNBF0:USTF0",1744966113858,3.1915421,589.71,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966114059,1.69429127,589.7,589.42,0.31136563]
["bitfinex-derivatives","BNBF0:USTF0",1744966114260,1.69429127,589.69,589.42,0.31136563]
["bitfinex-derivatives","BNBF0:USTF0",1744966114454,3.1915421,589.68,589.42,0.31136563]
["bitfinex-derivatives","BNBF0:USTF0",1744966114658,1.69429127,589.67,589.42,0.31136563]
["bitfinex-derivatives","BNBF0:USTF0",1744966114860,1.49725083,589.68,589.42,0.31136563]
["bitfinex-derivatives","BNBF0:USTF0",1744966115159,1.49725083,589.66,589.42,0.31136563]
["bitfinex-derivatives","BNBF0:USTF0",1744966115360,1.49725083,589.66,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966115556,1.49725083,589.66,589.42,0.3113754]
["bitfinex-derivatives","BNBF0:USTF0",1744966115757,0.33891986,590.11,589.42,0.3113754]
["bitfinex-derivatives","BNBF0:USTF0",1744966116054,1.69456719,590.1,589.42,0.3113754]
["bitfinex-derivatives","BNBF0:USTF0",1744966116257,1.69456719,590.09,589.42,0.3113754]
["bitfinex-derivatives","BNBF0:USTF0",1744966116454,1.69456719,590.08,589.42,0.3113754]
["bitfinex-derivatives","BNBF0:USTF0",1744966116658,3.19696694,590.07,589.42,0.3113754]
["bitfinex-derivatives","BNBF0:USTF0",1744966116860,1.69456719,590.06,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966117159,1.69456719,590.05,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966117359,1.69456719,590.04,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966117660,3.19696694,590.03,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966117854,1.69456719,590.02,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966118058,1.69455343,590.01,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966118354,3.19695318,590.0,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966118659,1.69455343,589.99,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966118859,1.69455343,589.98,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966119059,1.69455343,589.97,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966119253,1.69455343,589.96,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966119456,3.19695318,589.95,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966119659,1.69455343,589.94,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966119858,1.69455343,589.93,589.42,0.31137266]
["bitfinex-derivatives","BNBF0:USTF0",1744966120061,1.69455343,589.92,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966120261,3.19695614,589.91,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966120462,1.69455639,589.9,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966120761,1.69455639,589.89,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966120962,0.33891986,590.11,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966120963,3.19695614,589.88,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966121157,1.69455639,589.87,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966121356,1.69455639,589.86,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966121555,1.69455639,589.85,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966121755,1.69455639,589.84,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966122062,3.19695614,589.83,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966122262,1.69455639,589.82,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966122462,1.69455639,589.81,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966122658,1.69455639,589.8,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966122860,1.69455639,589.79,589.42,0.31137519]
["bitfinex-derivatives","BNBF0:USTF0",1744966123158,3.19695614,589.78,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966123363,1.69455639,589.77,589.42,0.31142139]
["bitfinex-derivatives","BNBF0:USTF0",1744966123561,1.69477963,589.76,589.42,0.31142139]
["bitfinex-derivatives","BNBF0:USTF0",1744966123761,1.69477963,589.75,589.42,0.31142139]
["bitfinex-derivatives","BNBF0:USTF0",1744966123964,3.19717938,589.74,589.42,0.31142139]
["bitfinex-derivatives","BNBF0:USTF0",1744966124257,1.69477963,589.73,589.42,0.31142139]
["bitfinex-derivatives","BNBF0:USTF0",1744966124464,1.69477963,589.72,589.42,0.31142139]
["bitfinex-derivatives","BNBF0:USTF0",1744966124662,1.69477963,589.71,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966124961,3.19717938,589.7,589.42,0.31141784]
["bitfinex-derivatives","BNBF0:USTF0",1744966125157,1.69477963,589.69,589.42,0.31141784]
["bitfinex-derivatives","BNBF0:USTF0",1744966125359,1.69477963,589.68,589.42,0.31141784]
["bitfinex-derivatives","BNBF0:USTF0",1744966125664,3.19717938,589.67,589.42,0.31141784]
["bitfinex-derivatives","BNBF0:USTF0",1744966125861,1.69477963,589.66,589.42,0.31141784]
["bitfinex-derivatives","BNBF0:USTF0",1744966126061,1.69478934,589.65,589.42,0.31141784]
["bitfinex-derivatives","BNBF0:USTF0",1744966126260,1.69478934,589.64,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966126462,1.69478934,589.63,589.42,0.31141786]
["bitfinex-derivatives","BNBF0:USTF0",1744966126662,3.19718909,589.62,589.42,0.31141786]
["bitfinex-derivatives","BNBF0:USTF0",1744966126862,1.69478934,589.61,589.42,0.31141786]
["bitfinex-derivatives","BNBF0:USTF0",1744966127063,1.69478934,589.6,589.42,0.31141786]
["bitfinex-derivatives","BNBF0:USTF0",1744966127365,3.19719485,589.59,589.42,0.31141786]
["bitfinex-derivatives","BNBF0:USTF0",1744966127663,1.6947951,589.58,589.42,0.31141786]
["bitfinex-derivatives","BNBF0:USTF0",1744966127863,1.50239975,589.59,589.43,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966127864,1.6947951,589.57,589.43,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966128063,1.6947951,589.57,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966128064,3.19719485,589.56,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966128259,1.6947951,589.55,589.43,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966128460,1.6947951,589.54,589.44,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966128661,1.6947951,589.53,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966128864,1.6947951,589.52,589.43,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966129061,1.50239975,589.51,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966129558,0.33891986,590.11,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966129760,1.69477053,590.1,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966129959,1.69477053,590.09,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966130163,3.1986574,590.08,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966130360,3.1986574,590.07,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966130662,1.69477053,590.06,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966130863,1.69477053,590.05,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966131062,1.69478576,590.04,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966131266,3.19867263,590.03,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966131461,1.69478576,590.02,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966131666,1.69478576,590.01,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966131966,1.50388687,590.03,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966131967,3.19867263,590.0,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966132159,1.69478576,589.99,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966132359,1.69478576,589.98,589.42,0.31142072]
["bitfinex-derivatives","BNBF0:USTF0",1744966132565,1.69478576,589.97,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966132766,3.19867263,589.96,589.42,0.31141782]
["bitfinex-derivatives","BNBF0:USTF0",1744966133065,1.69478564,589.95,589.43,0.31141719]
["bitfinex-derivatives","BNBF0:USTF0",1744966133270,3.19867251,589.94,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966133463,1.69478564,589.93,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966133666,3.19867251,589.92,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966133864,1.69478564,589.91,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966134062,1.69478564,589.9,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966134264,1.69478564,589.89,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966134464,1.69478564,589.88,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966134663,1.69478564,589.87,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966134870,1.69478564,589.86,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966135065,1.69478564,589.85,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966135369,1.69478564,589.84,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966135566,3.19867251,589.83,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966135766,3.19867251,589.82,589.41,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744966135968,1.69478564,589.81,589.3,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966136166,1.69478564,589.8,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966136369,1.69478564,589.79,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966136564,3.19864841,589.78,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966136767,1.69476154,589.77,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966136966,1.69476154,589.76,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966137169,3.19864841,589.75,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966137366,1.69476154,589.74,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966137571,3.19864841,589.73,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966137771,1.69476154,589.72,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966137966,1.69476154,589.71,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966138267,3.19864841,589.7,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966138469,1.69476154,589.69,589.31,0.31141271]
["bitfinex-derivatives","BNBF0:USTF0",1744966138666,1.69476154,589.68,589.3,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966138973,1.69476154,589.67,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966139171,1.69476154,589.66,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966139369,1.69476154,589.65,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966139672,1.69476154,589.64,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966139968,1.69476154,589.63,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966140172,1.69476154,589.62,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966140469,3.19871275,589.61,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966140673,1.69482588,589.6,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966140874,1.69482588,589.59,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966141075,1.69482588,589.58,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966141272,1.69482588,589.57,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966141475,1.69482588,589.56,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966141675,1.69482588,589.55,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966141875,1.69482588,589.54,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966142075,1.69482588,589.53,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966142276,3.19871275,589.52,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966142480,1.69482588,589.51,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966142676,1.69482588,589.5,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966142879,3.19871275,589.49,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966143078,1.69482588,589.48,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966143278,1.69487236,589.47,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966143484,3.19875923,589.46,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966143778,0.33891986,590.11,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966143979,1.69483659,590.1,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966144282,1.69483659,590.09,589.31,0.31142607]
["bitfinex-derivatives","BNBF0:USTF0",1744966144482,1.69483659,590.08,589.3,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966144678,1.69483659,590.07,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966144883,1.69483659,590.06,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966145083,1.69483659,590.05,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966145283,3.19764068,590.04,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966145478,1.69483659,590.03,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966145682,1.69483659,590.02,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966145882,1.69483659,590.01,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966146082,1.69483659,590.0,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966146285,3.19764068,589.99,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966146584,3.19764068,589.98,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966146782,1.69483659,589.97,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966146983,1.69483659,589.96,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966147180,1.69483659,589.95,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966147385,1.69483659,589.94,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966147586,3.19764068,589.93,589.31,0.31141855]
["bitfinex-derivatives","BNBF0:USTF0",1744966147786,1.69483659,589.92,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966147982,1.69483659,589.91,589.31,1.20541146]
["bitfinex-derivatives","BNBF0:USTF0",1744966148181,3.19764068,589.9,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966148486,1.69483659,589.89,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966148687,1.69483659,589.88,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966148882,1.69475953,589.87,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966149186,1.69475953,589.86,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966149381,1.69475953,589.85,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966149587,1.69475953,589.84,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966149787,1.69475953,589.83,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966149987,1.69475953,589.82,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966150192,3.19756362,589.81,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966150393,1.69475953,589.8,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966150592,1.69475953,589.79,589.32,0.31141146]
["bitfinex-derivatives","BNBF0:USTF0",1744966150888,3.19756362,589.78,589.33,1.22742112]
["bitfinex-derivatives","BNBF0:USTF0",1744966151094,1.69475953,589.77,589.34,0.31142112]
["bitfinex-derivatives","BNBF0:USTF0",1744966151287,1.69475953,589.76,589.34,0.31142112]
["bitfinex-derivatives","BNBF0:USTF0",1744966151492,1.69475953,589.75,589.34,0.31142112]
["bitfinex-derivatives","BNBF0:USTF0",1744966151692,1.69475953,589.74,589.34,0.31142112]
["bitfinex-derivatives","BNBF0:USTF0",1744966151991,3.19756362,589.73,589.34,0.31142112]
["bitfinex-derivatives","BNBF0:USTF0",1744966152192,1.69475953,589.72,589.34,0.31142112]
["bitfinex-derivatives","BNBF0:USTF0",1744966152393,1.69475953,589.71,589.33,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744966152589,1.6948052,589.7,589.34,0.31142079]
["bitfinex-derivatives","BNBF0:USTF0",1744966152896,1.6948052,589.69,589.34,0.31142079]
["bitfinex-derivatives","BNBF0:USTF0",1744966153095,1.6948052,589.68,589.34,0.31142079]
["bitfinex-derivatives","BNBF0:USTF0",1744966153395,1.6948052,589.67,589.34,0.31142079]
["bitfinex-derivatives","BNBF0:USTF0",1744966153595,1.6948052,589.66,589.34,0.31142079]
["bitfinex-derivatives","BNBF0:USTF0",1744966153794,1.6948052,589.65,589.34,0.31142079]
["bitfinex-derivatives","BNBF0:USTF0",1744966154096,1.6948052,589.64,589.35,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966154296,1.6948052,589.63,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966154597,1.69480215,589.62,589.35,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966154794,3.19760624,589.61,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966154992,1.69480215,589.6,589.35,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966155190,1.69480215,589.59,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966155394,1.50280409,589.6,589.33,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1744966155395,1.69480215,589.58,589.35,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966155590,1.69480215,589.57,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966155789,1.69480215,589.56,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966155991,3.19760624,589.55,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966156197,1.69479747,589.54,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966156390,1.69479747,589.53,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966156592,1.69479747,589.52,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966156792,3.19760156,589.51,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966156997,1.69479747,589.5,589.34,0.31142004]
["bitfinex-derivatives","BNBF0:USTF0",1744966157297,3.19760156,589.49,589.35,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966157593,3.19760156,589.48,589.36,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966157797,1.69479747,589.47,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966158093,0.33891986,590.11,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966158397,1.69480207,590.1,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966158593,1.69480207,590.09,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966158795,1.69480207,590.08,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966158993,1.69480207,590.07,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966159195,1.69480207,590.06,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966159395,1.69480207,590.05,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966159593,1.69480207,590.04,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966159898,3.19811872,590.03,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966160098,1.6948119,590.02,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966160298,1.6948119,590.01,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966160499,3.19811872,590.0,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966160798,1.6948119,589.99,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966160996,3.19811872,589.98,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966161195,1.6948119,589.97,589.34,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966161396,1.6948119,589.96,589.35,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744966161598,3.19811872,589.95,589.36,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966161797,1.6948119,589.94,589.36,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966162000,1.6948119,589.93,589.36,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966162199,3.19811872,589.92,589.36,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966162402,1.6948119,589.91,589.36,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966162601,3.19811872,589.9,589.36,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966162802,1.6948119,589.89,589.36,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966162998,1.6948119,589.88,589.36,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966163203,1.6948119,589.87,589.36,0.31142068]
["bitfinex-derivatives","BNBF0:USTF0",1744966163403,1.6948119,589.86,589.35,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744966163603,1.6948119,589.85,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966163903,1.6948119,589.84,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966164103,1.6948119,589.83,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966164303,3.19811872,589.82,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966164499,1.6948119,589.81,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966164704,1.6948119,589.8,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966164903,1.6948119,589.79,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966165103,1.6948119,589.78,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966165300,1.6948119,589.77,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966165504,1.6948119,589.76,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966165700,3.19811872,589.75,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966165905,1.6948119,589.74,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966166104,1.6948119,589.73,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966166305,1.6948119,589.72,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966166507,3.19811872,589.71,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966166707,1.6948119,589.7,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966166903,1.50330682,589.71,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966166904,1.6948119,589.69,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966167103,3.19811872,589.68,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966167309,1.6948119,589.67,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966167508,1.6948119,589.66,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966167809,1.6948119,589.65,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966168109,3.19811872,589.64,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966168306,1.6948119,589.63,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966168509,1.6948119,589.62,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966168709,3.19811872,589.61,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966168913,1.6948119,589.6,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966169108,1.6948119,589.59,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966169313,1.6948119,589.58,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966169607,3.19811872,589.57,589.36,0.31141974]
["bitfinex-derivatives","BNBF0:USTF0",1744966169808,1.6948119,589.56,589.35,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744966170010,1.50330682,589.57,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966170210,3.19774166,589.56,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966170412,1.69443484,589.55,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966170612,1.50330682,589.56,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966170913,1.69445555,589.55,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966171213,0.33891986,590.11,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966171413,3.19968871,590.1,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966171706,3.19968871,590.09,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966171906,1.694456,590.08,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966172111,3.19968871,590.07,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966172313,1.694456,590.06,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966172507,1.694456,590.05,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966172707,1.694456,590.04,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966172912,1.69450216,590.03,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966173209,1.69450216,590.02,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966173413,1.69450216,590.01,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966173712,1.69450216,590.0,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966173913,3.19973487,589.99,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966174213,3.19973487,589.98,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966174408,1.69450216,589.97,589.36,0.31134989]
["bitfinex-derivatives","BNBF0:USTF0",1744966174610,1.69450216,589.96,589.35,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744966174813,1.69450216,589.95,589.36,0.31136919]
["bitfinex-derivatives","BNBF0:USTF0",1744966175013,1.69450216,589.94,589.36,0.31136919]
["bitfinex-derivatives","BNBF0:USTF0",1744966175213,1.69450216,589.93,589.36,0.31136919]
["bitfinex-derivatives","BNBF0:USTF0",1744966175414,1.69450216,589.92,589.36,0.31136919]
["bitfinex-derivatives","BNBF0:USTF0",1744966175613,3.19973487,589.91,589.36,0.31136919]
["bitfinex-derivatives","BNBF0:USTF0",1744966175814,1.69450216,589.9,589.36,0.31136919]
["bitfinex-derivatives","BNBF0:USTF0",1744966176009,1.69450216,589.89,589.37,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744966176216,1.69450216,589.88,589.37,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744966176514,1.69449023,589.87,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966176716,1.69449023,589.86,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966176913,1.69449023,589.85,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966177114,1.69449023,589.84,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966177312,1.69449023,589.83,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966177513,3.19972294,589.82,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966177713,1.69449023,589.81,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966178009,1.69449023,589.8,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966178213,1.69449023,589.79,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966178511,3.19975033,589.78,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966178717,1.69451762,589.77,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966178910,1.69451762,589.76,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966179210,3.19975033,589.75,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966179410,1.69451762,589.74,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966179611,1.69451762,589.73,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966179815,3.19975033,589.72,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966180012,1.69451762,589.71,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966180216,1.69451762,589.7,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966180419,3.19975033,589.69,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966180717,1.69451762,589.68,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966180917,1.69451762,589.67,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966181115,1.69451762,589.66,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966181421,1.69451762,589.65,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966181615,1.69451762,589.64,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966181918,1.69451762,589.63,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966182114,1.69451762,589.62,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966182315,1.50523271,589.65,589.38,0.31136299]
["bitfinex-derivatives","BNBF0:USTF0",1744966182619,0.33891986,590.11,589.39,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966182819,1.6944033,590.1,589.38,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966183118,1.6944033,590.09,589.38,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966183319,3.19925883,590.08,589.38,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966183519,1.6944033,590.07,589.38,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966183720,1.6944033,590.06,589.38,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966184021,1.69442788,590.05,589.39,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744966184321,3.19928341,590.04,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966184520,1.69442788,590.03,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966184820,3.19928341,590.02,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966185019,1.69442788,590.01,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966185221,1.69442788,590.0,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966185423,3.19928341,589.99,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966185722,3.19928341,589.98,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966185923,1.69442788,589.97,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966186123,1.69442788,589.96,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966186422,1.69442788,589.95,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966186623,1.69442788,589.94,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966186825,3.19928341,589.93,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966187024,1.69442788,589.92,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966187319,1.69442788,589.91,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966187519,1.69442788,589.9,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966187722,1.69442788,589.89,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966187922,1.69442788,589.88,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966188123,3.19928341,589.87,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966188426,1.69442788,589.86,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966188722,3.19928341,589.85,589.4,0.31135657]
["bitfinex-derivatives","BNBF0:USTF0",1744966188923,1.69442788,589.84,589.41,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966189124,3.19928341,589.83,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966189321,1.69442788,589.82,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966189527,1.69442788,589.81,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966189721,1.69442788,589.8,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966189917,0.33891986,590.11,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966189918,3.19928341,589.79,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966190123,1.69442788,589.78,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966190324,1.69442788,589.77,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966190518,1.69442788,589.76,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966190821,1.69442788,589.75,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966191022,3.19928341,589.74,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966191224,1.69442788,589.73,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966191421,1.69442788,589.72,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966191619,1.69442788,589.71,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966191819,1.69442788,589.7,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966192021,1.69442788,589.69,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966192323,1.69442788,589.68,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966192623,3.19928341,589.67,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966192824,1.69442788,589.66,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966193026,3.19928341,589.65,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966193224,1.69442788,589.64,589.4,0.31135912]
["bitfinex-derivatives","BNBF0:USTF0",1744966193522,3.19928341,589.63,589.39,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744966193727,1.69442788,589.62,589.4,0.31135908]
["bitfinex-derivatives","BNBF0:USTF0",1744966193926,1.69442788,589.61,589.4,0.31135908]
["bitfinex-derivatives","BNBF0:USTF0",1744966194129,1.69442788,589.6,589.4,0.31135908]
["bitfinex-derivatives","BNBF0:USTF0",1744966194427,1.69442788,589.59,589.4,0.31135908]
["bitfinex-derivatives","BNBF0:USTF0",1744966194729,1.69442788,589.58,589.4,0.31135908]
["bitfinex-derivatives","BNBF0:USTF0",1744966194929,0.33891986,590.11,589.4,0.31135908]
["bitfinex-derivatives","BNBF0:USTF0",1744966195129,1.69445607,590.1,589.39,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744966195431,1.69445607,590.09,589.4,0.3113565]
["bitfinex-derivatives","BNBF0:USTF0",1744966195625,1.69445607,590.08,589.4,0.3113565]
["bitfinex-derivatives","BNBF0:USTF0",1744966195824,1.69445607,590.07,589.4,0.3113565]
["bitfinex-derivatives","BNBF0:USTF0",1744966196024,1.69445607,590.06,589.4,0.3113565]
["bitfinex-derivatives","BNBF0:USTF0",1744966196227,3.19874232,590.05,589.4,0.3113565]
["bitfinex-derivatives","BNBF0:USTF0",1744966196427,3.19874232,590.04,589.4,0.3113565]
["bitfinex-derivatives","BNBF0:USTF0",1744966196627,1.69445607,590.03,589.4,0.3113565]
["bitfinex-derivatives","BNBF0:USTF0",1744966196830,1.69445607,590.02,589.41,0.31135778]
["bitfinex-derivatives","BNBF0:USTF0",1744966197031,1.6944664,590.01,589.42,0.31135778]
["bitfinex-derivatives","BNBF0:USTF0",1744966197334,1.6944664,590.0,589.43,0.31135778]
["bitfinex-derivatives","BNBF0:USTF0",1744966197529,1.6944664,589.99,589.4,0.31135778]
["bitfinex-derivatives","BNBF0:USTF0",1744966197734,1.6944664,589.98,589.41,0.31135778]
["bitfinex-derivatives","BNBF0:USTF0",1744966197930,1.6944664,589.97,589.4,0.31135778]
["bitfinex-derivatives","BNBF0:USTF0",1744966198135,1.6944664,589.96,589.41,0.31135778]
["bitfinex-derivatives","BNBF0:USTF0",1744966198435,3.19875265,589.95,589.42,0.3113618]
["bitfinex-derivatives","BNBF0:USTF0",1744966198640,3.19875265,589.94,589.4,0.3113618]
["bitfinex-derivatives","BNBF0:USTF0",1744966198842,1.6944664,589.93,589.4,0.3113618]
["bitfinex-derivatives","BNBF0:USTF0",1744966199041,3.19875265,589.92,589.4,0.3113618]
["bitfinex-derivatives","BNBF0:USTF0",1744966199238,1.6944664,589.91,589.4,0.3113618]
["bitfinex-derivatives","BNBF0:USTF0",1744966199437,1.6944664,589.9,589.4,0.3113618]
["bitfinex-derivatives","BNBF0:USTF0",1744966199638,1.6944664,589.89,589.4,0.3113618]
["bitfinex-derivatives","BNBF0:USTF0",1744966199938,1.6944664,589.88,589.41,0.31136174]
["bitfinex-derivatives","BNBF0:USTF0",1744966200137,1.6944664,589.87,589.4,0.31136174]
["bitfinex-derivatives","BNBF0:USTF0",1744966200340,1.6944664,589.86,589.41,0.31136174]
["bitfinex-derivatives","BNBF0:USTF0",1744966200539,1.6944664,589.85,589.4,0.31136174]
["bitfinex-derivatives","BNBF0:USTF0",1744966200844,1.69453636,589.84,589.41,0.31136174]
["bitfinex-derivatives","BNBF0:USTF0",1744966201044,3.19882261,589.83,589.4,0.31136174]
["bitfinex-derivatives","BNBF0:USTF0",1744966201245,1.69453636,589.82,589.41,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966201544,1.69453636,589.81,589.42,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966201745,1.69453636,589.8,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966201944,1.69453636,589.79,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966202145,1.69453636,589.78,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966202346,1.69453636,589.77,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966202546,1.69453636,589.76,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966202743,1.69453636,589.75,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966202944,1.69453636,589.74,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966203143,1.69453636,589.73,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966203345,3.19882261,589.72,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966203544,1.69453636,589.71,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966203748,1.69453636,589.7,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966203945,1.50428625,589.72,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966203946,1.69453636,589.69,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966204247,1.50428625,589.68,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966204546,3.19875421,589.67,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966204748,1.69446796,589.66,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966204945,1.69446796,589.65,589.4,0.3113683]
["bitfinex-derivatives","BNBF0:USTF0",1744966205147,1.69446796,589.64,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966205342,1.69446796,589.63,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966205547,1.69443769,589.62,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966205747,1.69443769,589.61,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966205945,3.19872394,589.6,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966206143,0.33891986,590.11,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966206144,3.19872394,589.59,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966206447,1.50428625,589.59,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966206749,1.50428625,589.58,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966207247,0.33891986,590.11,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966207448,1.69443468,590.1,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966207644,1.69443468,590.09,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966207945,0.33891986,590.11,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966207946,3.19914418,590.08,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966208149,1.69443468,590.07,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966208350,1.69443468,590.06,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966208649,1.69443468,590.05,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966208844,1.69443468,590.04,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966209043,3.19914418,590.03,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966209246,1.69443468,590.02,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966209445,1.69443468,590.01,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966209648,1.69443468,590.0,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966209948,1.69443468,589.99,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966210150,1.69443468,589.98,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966210345,3.19914418,589.97,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966210550,1.69443468,589.96,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966210751,1.69443468,589.95,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966210951,3.19914418,589.94,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966211251,1.69443828,589.93,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966211448,1.69443828,589.92,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966211652,3.19914778,589.91,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966211854,1.69443828,589.9,589.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744966212053,1.69443828,589.89,589.4,0.31135239]
["bitfinex-derivatives","BNBF0:USTF0",1744966212254,3.19914778,589.88,589.4,0.31135239]
["bitfinex-derivatives","BNBF0:USTF0",1744966212454,1.69443828,589.87,589.4,0.31135239]
["bitfinex-derivatives","BNBF0:USTF0",1744966212655,1.69443828,589.86,589.4,0.31135239]
["bitfinex-derivatives","BNBF0:USTF0",1744966212954,3.19914778,589.85,589.4,1.14335239]
["bitfinex-derivatives","BNBF0:USTF0",1744966213254,1.69443644,589.84,589.41,0.31135239]
["bitfinex-derivatives","BNBF0:USTF0",1744966213454,1.69443644,589.83,589.4,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744966213649,3.19914594,589.82,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966213849,1.69443644,589.81,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966214054,1.69443644,589.8,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966214252,1.69443644,589.79,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966214452,1.69443644,589.78,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966214654,1.69443644,589.77,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966214853,1.5047095,589.82,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966214854,1.69443611,589.76,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966215054,1.69443611,589.75,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966215254,1.69443611,589.74,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966215555,1.69443611,589.73,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966215759,3.19914561,589.72,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966215954,1.69443611,589.71,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966216150,3.19914561,589.7,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966216351,1.69443611,589.69,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966216554,1.5047095,589.7,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966216851,1.69442561,589.69,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966217051,0.33891986,590.11,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966217249,1.69442453,590.1,589.41,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966217455,3.20004929,590.09,589.41,0.61935155]
["bitfinex-derivatives","BNBF0:USTF0",1744966217758,3.20004929,590.08,589.42,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966217959,1.69442453,590.07,589.42,0.31135155]
["bitfinex-derivatives","BNBF0:USTF0",1744966218152,3.20004929,590.06,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966218355,1.69442453,590.05,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966218558,1.69449531,590.04,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966218757,1.69449531,590.03,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966218956,3.20012007,590.02,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966219256,1.69449531,590.01,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966219454,1.69449531,590.0,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966219753,3.20012007,589.99,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966219957,1.67862959,589.98,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966220257,1.50562476,589.97,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966220857,1.50562476,589.96,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966221456,1.50562476,589.95,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966221755,1.50562476,589.94,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966222156,1.50562476,589.93,589.41,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966222658,1.50562476,589.92,589.41,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744966223157,1.50562476,589.91,589.41,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744966224260,1.50562476,589.9,589.41,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744966224857,1.50562476,589.89,589.41,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744966225461,1.50562476,589.88,589.41,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744966225761,1.50562476,589.87,589.41,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1744966225961,1.50562476,589.87,589.42,0.31136042]
["bitfinex-derivatives","BNBF0:USTF0",1744966226562,1.50562476,589.86,589.42,0.31136042]
["bitfinex-derivatives","BNBF0:USTF0",1744966227066,1.50562476,589.85,589.42,0.31136042]
["bitfinex-derivatives","BNBF0:USTF0",1744966227660,1.50562476,589.84,589.42,0.31136042]
["bitfinex-derivatives","BNBF0:USTF0",1744966228261,1.50562476,589.83,589.42,0.31136042]
["bitfinex-derivatives","BNBF0:USTF0",1744966228668,1.50562476,589.82,589.42,0.31136042]
["bitfinex-derivatives","BNBF0:USTF0",1744966229262,1.50562476,589.81,589.42,0.31136042]
["bitfinex-derivatives","BNBF0:USTF0",1744966229463,1.50562476,589.81,589.43,0.3113649]
["bitfinex-derivatives","BNBF0:USTF0",1744966229662,1.50562476,589.81,589.42,0.3113649]
["bitfinex-derivatives","BNBF0:USTF0",1744966229860,1.50562476,589.8,589.42,0.3113649]
["bitfinex-derivatives","BNBF0:USTF0",1744966230462,1.50562476,589.79,589.42,0.3113649]
["bitfinex-derivatives","BNBF0:USTF0",1744966231664,1.50562476,589.78,589.42,0.3113649]
["bitfinex-derivatives","BNBF0:USTF0",1744966231869,1.69450735,589.77,589.42,0.3113649]
["bitfinex-derivatives","BNBF0:USTF0",1744966232065,1.69450735,589.76,589.42,0.3113649]
["bitfinex-derivatives","BNBF0:USTF0",1744966232266,1.69450735,589.75,589.42,0.3113649]
["bitfinex-derivatives","BNBF0:USTF0",1744966232469,1.69450735,589.74,589.42,0.3113649]
["bitfinex-derivatives","BNBF0:USTF0",1744966232770,3.20013211,589.73,589.43,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966232965,1.69450735,589.72,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966233268,1.69450735,589.71,589.43,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966233468,1.69450735,589.7,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966233666,1.69450735,589.69,589.43,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966233871,1.69450735,589.68,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966234169,1.69450735,589.67,589.43,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966234368,3.20013211,589.66,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966234564,1.69450735,589.65,589.43,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966234764,3.20013211,589.64,589.44,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966234964,1.69450735,589.63,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966235168,1.69450735,589.62,589.43,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966235365,1.69450735,589.61,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966235670,0.33891986,590.11,589.43,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966235869,1.69448924,590.1,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966236070,1.69448924,590.09,589.43,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966236272,3.202543,590.08,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966236466,1.69448924,590.07,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966236668,1.69448924,590.06,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966236868,1.69448924,590.05,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966237068,1.69448924,590.04,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966237265,1.69448701,590.03,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966237467,1.69448701,590.02,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966237767,3.20254077,590.01,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966237968,1.69448701,590.0,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966238167,3.20254077,589.99,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966238365,1.69448701,589.98,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966238572,3.20254077,589.97,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966238772,1.69448701,589.96,589.42,0.31136397]
["bitfinex-derivatives","BNBF0:USTF0",1744966239073,1.69448701,589.96,589.41,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1744966239074,1.69448701,589.95,589.43,0.31136498]
["bitfinex-derivatives","BNBF0:USTF0",1744966239267,1.69448701,589.94,589.44,0.31136498]
["bitfinex-derivatives","BNBF0:USTF0",1744966239465,1.69448701,589.93,589.42,0.31136498]
["bitfinex-derivatives","BNBF0:USTF0",1744966239666,3.20254077,589.92,589.43,0.31136498]
["bitfinex-derivatives","BNBF0:USTF0",1744966239872,1.69448701,589.91,589.42,0.31136498]
["bitfinex-derivatives","BNBF0:USTF0",1744966240072,1.69448701,589.9,589.42,0.31136498]
["bitfinex-derivatives","BNBF0:USTF0",1744966240272,1.69448701,589.89,589.42,0.31136498]
["bitfinex-derivatives","BNBF0:USTF0",1744966240473,3.20254077,589.88,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966240673,1.69448701,589.87,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966240872,1.69448701,589.86,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966241074,1.69448701,589.85,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966241278,1.69448701,589.84,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966241470,1.69448701,589.83,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966241676,1.69448701,589.82,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966241873,3.20254077,589.81,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966242073,1.69448701,589.8,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966242274,3.20254077,589.79,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966242574,1.69448701,589.78,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966242773,1.69448701,589.77,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966242973,1.69448701,589.76,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966243177,1.69448701,589.75,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966243367,1.69448701,589.74,589.43,0.31137364]
["bitfinex-derivatives","BNBF0:USTF0",1744966243569,1.69448701,589.73,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966243771,1.69448701,589.72,589.43,0.31137839]
["bitfinex-derivatives","BNBF0:USTF0",1744966243972,1.69448701,589.71,589.43,0.31137839]
["bitfinex-derivatives","BNBF0:USTF0",1744966244174,1.69448701,589.7,589.43,0.31137839]
["bitfinex-derivatives","BNBF0:USTF0",1744966244370,1.69448701,589.69,589.43,0.31137839]
["bitfinex-derivatives","BNBF0:USTF0",1744966244573,1.69448701,589.68,589.43,0.31137839]
["bitfinex-derivatives","BNBF0:USTF0",1744966244775,1.69448701,589.67,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966245075,3.20254077,589.66,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966245277,1.69448701,589.65,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966245476,3.20254077,589.64,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966245678,1.69448701,589.63,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966245973,1.69448701,589.62,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966246179,1.69448701,589.61,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966246378,3.20254077,589.6,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966246577,1.69448701,589.59,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966246875,1.69448701,589.58,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966247074,1.69448701,589.57,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966247277,3.20254077,589.56,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966247476,1.69448701,589.55,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966247678,1.69448701,589.54,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966247878,1.69448701,589.53,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966248080,1.69448701,589.52,589.43,0.31138816]
["bitfinex-derivatives","BNBF0:USTF0",1744966248279,1.69448701,589.51,589.43,0.31138816]
["bitfinex-derivatives","BNBF0:USTF0",1744966248479,3.20254077,589.5,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966248680,1.69448701,589.49,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966248878,1.69448701,589.48,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966249080,1.69448701,589.47,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966249272,1.69448701,589.46,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966249477,3.20254077,589.45,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966249680,1.69448701,589.44,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966249879,1.69448701,589.43,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966250181,0.33891986,590.11,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966250480,1.69489521,590.1,589.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1744966250676,3.20122678,590.09,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966250880,1.69489521,590.08,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966251081,3.20122678,590.07,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966251381,1.69489521,590.06,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966251582,1.69489521,590.05,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966251781,1.69489521,590.04,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966251983,1.69489521,590.03,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966252185,1.69489521,590.02,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966252383,1.69489521,590.01,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966252583,3.20122678,590.0,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966252782,3.20122678,589.99,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966253083,1.69489521,589.98,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966253280,1.69489521,589.97,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966253485,3.20122678,589.96,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966253685,1.69489521,589.95,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966253879,3.20122678,589.94,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966254082,1.69489521,589.93,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966254285,3.20122678,589.92,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966254486,1.69489521,589.91,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966254685,1.69489521,589.9,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966254984,1.69489521,589.89,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966255185,3.20122678,589.88,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966255382,1.69489521,589.87,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966255579,1.69489521,589.86,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966255786,1.69489521,589.85,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966255983,3.20122678,589.84,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966256183,1.69489521,589.83,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966256385,1.69489521,589.82,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966256585,3.20122678,589.81,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966256787,1.69489521,589.8,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966256980,3.20122678,589.79,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966257180,1.69489521,589.78,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966257382,1.69489521,589.77,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966257580,1.69498957,589.76,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966257786,1.69498957,589.75,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966257982,1.69498957,589.74,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966258181,1.69498957,589.73,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966258381,3.20132114,589.72,589.42,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1744966258583,1.69498957,589.71,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966258784,1.69498957,589.7,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966258984,1.50633157,589.72,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966258985,1.69498957,589.69,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966259182,1.69498957,589.68,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966259386,1.69498957,589.67,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966259581,3.20132114,589.66,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966259885,1.69498957,589.65,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966260081,1.69498957,589.64,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966260282,3.20132114,589.63,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966260486,1.69498957,589.62,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966260686,1.69498957,589.61,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966260882,1.69500094,589.6,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966261084,1.69500094,589.59,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966261284,1.69500094,589.58,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966261484,1.69500094,589.57,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966261685,1.69500094,589.56,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966261881,1.69500094,589.55,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966262081,3.20133251,589.54,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966262286,3.20133251,589.53,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966262484,1.69500094,589.52,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966262683,1.69500094,589.51,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966262888,3.20133251,589.5,589.42,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744966263184,1.69500094,589.49,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966263486,1.69500094,589.48,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966263681,3.20133251,589.47,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966263881,1.69500094,589.46,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966264081,1.69500094,589.45,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966264286,3.20150153,589.44,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966264483,1.69516996,589.43,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966264692,1.69516996,589.42,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966264988,3.20150153,589.41,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966265190,1.69516996,589.4,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966265491,3.20150153,589.39,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966265691,1.50633157,589.39,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966266790,0.33891986,590.11,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966266991,1.69504611,590.1,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966267186,1.69504611,590.09,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966267389,1.69504611,590.08,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966267589,1.69504611,590.07,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966267788,1.69504611,590.06,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966267989,1.69504611,590.05,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966268297,0.33891986,590.11,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966268298,3.19770509,590.04,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966268486,1.69504611,590.03,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966268690,1.69504611,590.02,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966268890,1.69504611,590.01,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966269188,1.69504611,590.0,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966269389,3.19770509,589.99,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966269694,1.69504611,589.98,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966269889,1.69504611,589.97,589.37,0.31146157]
["bitfinex-derivatives","BNBF0:USTF0",1744966270094,1.69504611,589.96,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966270393,1.69504611,589.95,589.37,0.31146149]
["bitfinex-derivatives","BNBF0:USTF0",1744966270594,1.69504611,589.94,589.37,0.31146149]
["bitfinex-derivatives","BNBF0:USTF0",1744966270791,3.19770509,589.93,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966270991,1.69504611,589.92,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966271188,3.19770509,589.91,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966271388,1.69504611,589.9,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966271592,1.69504611,589.89,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966271789,3.19773285,589.88,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966271990,1.69507387,589.87,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966272194,1.69507387,589.86,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966272495,1.69507387,589.85,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966272694,1.69507387,589.84,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966272895,1.69507387,589.83,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966273093,1.69507387,589.82,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966273290,3.19773285,589.81,589.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744966273490,1.69507387,589.8,589.19,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744966273695,1.69507387,589.79,589.19,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744966273894,1.69507387,589.78,589.19,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744966274192,1.69507387,589.77,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966274391,1.69507387,589.76,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966274597,3.19773285,589.75,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966274797,1.69507387,589.74,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966274994,1.69507387,589.73,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966275199,1.69507387,589.72,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966275401,1.69507387,589.71,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966275597,1.69507387,589.7,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966275801,3.19773285,589.69,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966276001,1.69507387,589.68,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966276201,1.69507387,589.67,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966276402,0.33891986,590.11,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966276403,3.19773285,589.66,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966276597,1.69507387,589.65,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966276798,1.69507387,589.64,589.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966276997,1.69507387,589.63,589.16,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744966277197,1.69507387,589.62,589.16,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744966277397,1.69507387,589.61,589.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744966277699,1.69507387,589.6,589.17,0.31147022]
["bitfinex-derivatives","BNBF0:USTF0",1744966277901,3.19773285,589.59,589.17,0.31147022]
["bitfinex-derivatives","BNBF0:USTF0",1744966278100,1.69507387,589.58,589.17,0.31147022]
["bitfinex-derivatives","BNBF0:USTF0",1744966278299,1.69507387,589.57,589.17,0.31147022]
["bitfinex-derivatives","BNBF0:USTF0",1744966278501,1.69507387,589.56,589.17,0.31147022]
["bitfinex-derivatives","BNBF0:USTF0",1744966278701,3.19773285,589.55,589.17,0.31147022]
["bitfinex-derivatives","BNBF0:USTF0",1744966278899,3.19773285,589.54,589.17,0.31147022]
["bitfinex-derivatives","BNBF0:USTF0",1744966279100,1.69507387,589.53,589.17,0.31147022]
["bitfinex-derivatives","BNBF0:USTF0",1744966279301,1.69507387,589.52,589.17,0.31147022]
["bitfinex-derivatives","BNBF0:USTF0",1744966279500,1.69507387,589.51,589.17,0.31147022]
["bitfinex-derivatives","BNBF0:USTF0",1744966279699,1.69507387,589.5,589.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744966279904,1.69507387,589.49,589.17,0.3114719]
["bitfinex-derivatives","BNBF0:USTF0",1744966280203,1.69507387,589.48,589.17,0.3114719]
["bitfinex-derivatives","BNBF0:USTF0",1744966280399,1.69507387,589.47,589.17,0.3114719]
["bitfinex-derivatives","BNBF0:USTF0",1744966280600,1.69507387,589.46,589.17,0.3114719]
["bitfinex-derivatives","BNBF0:USTF0",1744966280800,3.19773285,589.45,589.17,0.3114719]
["bitfinex-derivatives","BNBF0:USTF0",1744966281001,1.69508268,589.44,589.17,0.3114719]
["bitfinex-derivatives","BNBF0:USTF0",1744966281198,1.69508268,589.43,589.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744966281502,0.33891986,590.11,589.17,0.31147181]
["bitfinex-derivatives","BNBF0:USTF0",1744966281704,1.69508498,590.1,589.17,0.31147181]
["bitfinex-derivatives","BNBF0:USTF0",1744966281902,3.19734748,590.09,589.17,0.31147181]
["bitfinex-derivatives","BNBF0:USTF0",1744966282099,1.69508498,590.08,589.17,0.31147181]
["bitfinex-derivatives","BNBF0:USTF0",1744966282304,1.69508498,590.07,589.17,0.31147181]
["bitfinex-derivatives","BNBF0:USTF0",1744966282502,1.69508498,590.06,589.17,0.31147181]
["bitfinex-derivatives","BNBF0:USTF0",1744966282698,1.69508498,590.05,589.17,0.31147181]
["bitfinex-derivatives","BNBF0:USTF0",1744966282899,1.69508498,590.05,589.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744966282900,1.69508498,590.04,589.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744966283103,1.69508498,590.03,589.17,0.31147163]
["bitfinex-derivatives","BNBF0:USTF0",1744966283299,1.69508498,590.02,589.17,0.31147163]
["bitfinex-derivatives","BNBF0:USTF0",1744966283603,1.69508498,590.01,589.17,0.31147163]
["bitfinex-derivatives","BNBF0:USTF0",1744966283799,1.69508498,590.0,589.17,0.31147163]
["bitfinex-derivatives","BNBF0:USTF0",1744966284000,1.69508498,589.99,589.17,0.31147163]
["bitfinex-derivatives","BNBF0:USTF0",1744966284199,1.69508498,589.98,589.17,0.31147163]
["bitfinex-derivatives","BNBF0:USTF0",1744966284499,1.69508498,589.97,589.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744966284702,1.69508498,589.96,589.17,0.3114722]
["bitfinex-derivatives","BNBF0:USTF0",1744966284905,1.69508498,589.95,589.17,0.3114722]
["bitfinex-derivatives","BNBF0:USTF0",1744966285099,3.19734748,589.94,589.17,0.3114722]
["bitfinex-derivatives","BNBF0:USTF0",1744966285402,1.69508498,589.93,589.17,0.3114722]
["bitfinex-derivatives","BNBF0:USTF0",1744966285699,3.19734748,589.92,589.17,0.3114722]
["bitfinex-derivatives","BNBF0:USTF0",1744966285900,1.69508498,589.91,589.17,0.3114722]
["bitfinex-derivatives","BNBF0:USTF0",1744966286101,1.69508498,589.9,589.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744966286303,1.69508498,589.89,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966286503,1.69508498,589.88,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966286701,3.19734748,589.87,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966286906,3.19734748,589.86,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966287107,1.69508498,589.85,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966287405,1.69508498,589.84,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966287604,3.19734748,589.83,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966287805,1.69508498,589.82,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966288008,1.69508498,589.81,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966288308,1.69508142,589.8,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966288500,1.5022625,589.83,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966288501,1.69508142,589.79,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966288704,1.69508142,589.78,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966288903,1.69508142,589.77,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966289103,1.69508142,589.76,589.17,0.31147188]
["bitfinex-derivatives","BNBF0:USTF0",1744966289303,1.69508142,589.75,589.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1744966289501,1.69508142,589.74,589.17,0.31146973]
["bitfinex-derivatives","BNBF0:USTF0",1744966289705,1.69508142,589.73,589.17,0.31146973]
["bitfinex-derivatives","BNBF0:USTF0",1744966289907,1.69508142,589.72,589.17,0.31146973]
["bitfinex-derivatives","BNBF0:USTF0",1744966290103,1.6950851,589.71,589.17,0.31146973]
["bitfinex-derivatives","BNBF0:USTF0",1744966290307,1.6950851,589.7,589.17,0.31146973]
["bitfinex-derivatives","BNBF0:USTF0",1744966290507,1.6950851,589.69,589.17,0.31146973]
["bitfinex-derivatives","BNBF0:USTF0",1744966290703,1.6950851,589.68,589.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744966290909,1.6950851,589.67,589.18,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966291210,3.1973476,589.66,589.19,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966291404,1.6950851,589.65,589.17,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966291606,1.6950851,589.64,589.18,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966291805,3.1973476,589.63,589.18,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966292110,1.6950851,589.62,589.19,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966292312,1.6950851,589.61,589.17,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966292507,1.6950851,589.6,589.18,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966292706,1.6950851,589.59,589.17,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966292907,1.6950851,589.58,589.17,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966293209,1.6950851,589.57,589.17,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966293412,1.6950851,589.56,589.17,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966293609,1.6950851,589.55,589.17,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966293810,1.6950851,589.54,589.17,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966294013,1.6950851,589.53,589.17,0.31148243]
["bitfinex-derivatives","BNBF0:USTF0",1744966294214,1.6950851,589.53,589.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744966294215,1.6950851,589.52,589.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744966294513,1.6950851,589.51,589.17,0.31148218]
["bitfinex-derivatives","BNBF0:USTF0",1744966294715,3.1973476,589.5,589.17,0.31148218]
["bitfinex-derivatives","BNBF0:USTF0",1744966294914,1.6950851,589.49,589.17,0.31148218]
["bitfinex-derivatives","BNBF0:USTF0",1744966295109,3.1973476,589.48,589.17,0.31148218]
["bitfinex-derivatives","BNBF0:USTF0",1744966295314,1.6950851,589.47,589.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744966295514,1.6950851,589.46,589.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744966295810,1.6950851,589.45,589.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744966296013,3.1973476,589.44,589.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744966296214,1.6950851,589.43,589.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1744966296411,1.6950851,589.42,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966296610,1.6950851,589.41,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966296811,3.1973476,589.4,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966297012,1.6950851,589.39,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966297211,3.1973476,589.38,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966297517,1.69550135,589.37,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966297708,3.19776385,589.36,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966297910,1.69550135,589.35,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966298114,1.69550135,589.34,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966298312,1.69550135,589.33,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966298515,1.69550135,589.32,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966298716,1.69550135,589.31,589.16,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966298913,1.69550135,589.3,589.17,0.31154496]
["bitfinex-derivatives","BNBF0:USTF0",1744966299220,1.5022625,589.3,589.18,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966299421,1.5022625,589.3,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966299920,0.29536205,589.97,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966300120,2.03444852,589.96,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966300321,3.19924881,589.95,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966300521,1.69544249,589.94,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966300721,1.69544249,589.93,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966301020,1.69544249,589.92,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966301216,1.69544249,589.91,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966301419,1.69544249,589.9,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966301621,1.69544249,589.89,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966301820,1.69544249,589.88,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966302020,1.69544249,589.87,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966302222,1.69544249,589.86,589.17,0.311541]
["bitfinex-derivatives","BNBF0:USTF0",1744966302521,3.19924881,589.85,589.18,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966302715,1.69544249,589.84,589.17,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966302918,1.69544249,589.83,589.18,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966303118,3.19925198,589.82,589.17,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966303319,1.69544566,589.81,589.18,1.0235386]
["bitfinex-derivatives","BNBF0:USTF0",1744966303523,1.69544566,589.8,589.19,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966303718,1.69544566,589.79,589.19,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966303921,1.69544566,589.78,589.19,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966304121,1.69544566,589.77,589.19,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966304324,3.19925198,589.76,589.19,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966304523,1.69544566,589.75,589.19,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966304719,1.69544566,589.74,589.19,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966305023,3.19920345,589.73,589.19,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966305223,3.19920345,589.72,589.19,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966305419,1.69539713,589.71,589.19,0.3115386]
["bitfinex-derivatives","BNBF0:USTF0",1744966305623,1.50380632,589.72,589.2,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966305624,1.69539713,589.7,589.2,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966305818,3.19920345,589.69,589.21,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966306018,3.19920345,589.69,589.18,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744966306019,1.69539713,589.68,589.19,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966306325,3.19920345,589.67,589.2,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966306524,1.69539713,589.66,589.21,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966306726,1.69539713,589.65,589.19,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966306921,3.19920345,589.64,589.2,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966307120,1.69539713,589.63,589.19,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966307424,1.69539713,589.62,589.2,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966307625,1.69539713,589.61,589.19,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966307826,1.69539713,589.6,589.19,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966308026,1.69539713,589.59,589.19,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966308223,1.69539713,589.58,589.19,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966308424,1.69539713,589.57,589.19,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966308622,1.69541773,589.56,589.19,0.31152843]
["bitfinex-derivatives","BNBF0:USTF0",1744966308829,1.69541773,589.55,589.2,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966309128,1.69541773,589.54,589.21,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966309425,3.19922405,589.53,589.22,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966309626,1.69541773,589.52,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966309827,3.19922405,589.51,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966310129,1.69541773,589.5,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966310320,1.69541773,589.49,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966310526,1.69541773,589.48,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966310722,3.19922405,589.47,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966310922,1.69541773,589.46,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966311126,1.69541773,589.45,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966311327,1.69541773,589.44,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966311526,3.19922405,589.43,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966311722,3.19922405,589.42,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966311930,1.69541773,589.41,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966312131,1.69541773,589.4,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966312331,3.19922405,589.39,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966312630,0.33900603,589.96,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966312631,3.19922405,589.38,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966312831,1.69541773,589.37,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966313027,1.69541773,589.36,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966313225,1.50380632,589.38,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966313226,1.69541773,589.35,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966313431,3.19922405,589.34,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966313631,1.69541773,589.33,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966313833,3.19922405,589.32,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966314026,1.69541773,589.31,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966314226,1.69541773,589.3,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966314431,1.69541773,589.29,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966314629,1.69541773,589.28,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966314932,1.69541773,589.27,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966315131,1.50380632,589.29,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966315132,3.19922405,589.26,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966315333,1.50380632,589.26,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966315933,0.33900603,589.96,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966316134,1.69538529,589.95,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966316433,1.69538529,589.94,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966316633,3.20022939,589.93,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966316934,1.69538529,589.92,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966317132,1.69538529,589.91,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966317337,1.5048441,589.93,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966317338,1.69538529,589.9,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966317534,1.69538529,589.89,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966317732,1.69538529,589.88,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966318032,1.69538529,589.87,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966318232,3.20022939,589.86,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966318433,1.69538529,589.85,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966318634,1.69538529,589.84,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966318835,1.69538529,589.83,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966319035,1.69538529,589.82,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966319230,3.20022939,589.81,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966319431,1.69538529,589.8,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966319731,1.69538529,589.79,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966319929,3.20022939,589.78,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966320132,1.69538529,589.77,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966320327,1.69538529,589.76,589.19,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966320528,1.69538529,589.75,589.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966320732,1.69538529,589.74,589.21,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966320931,3.20022939,589.73,589.21,0.31153322]
["bitfinex-derivatives","BNBF0:USTF0",1744966321128,1.69541546,589.72,589.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966321328,1.69541546,589.71,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966321530,3.20025956,589.7,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966321729,1.69541546,589.69,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966321934,1.69541546,589.68,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966322234,1.69541546,589.67,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966322535,3.20025956,589.66,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966322835,1.6954118,589.65,589.22,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966323135,3.2002559,589.64,589.23,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966323434,3.2002559,589.63,589.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966323634,1.6954118,589.62,589.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966323934,3.2002559,589.61,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966324131,1.6954118,589.6,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966324328,1.6954118,589.59,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966324529,3.2002559,589.58,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966324729,1.6954118,589.57,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966324935,1.6954118,589.56,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966325128,1.6954118,589.55,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966325333,3.2002559,589.54,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966325532,1.6954118,589.53,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966325730,1.6954118,589.52,589.21,0.31153294]
["bitfinex-derivatives","BNBF0:USTF0",1744966325932,3.2002559,589.51,589.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966326135,1.6954118,589.5,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966326336,3.2002559,589.49,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966326533,1.6954118,589.48,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966326737,1.6954118,589.47,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966326935,1.6954118,589.46,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966327134,1.6954118,589.45,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966327338,1.6954118,589.44,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966327534,3.2002559,589.43,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966327739,1.6954118,589.42,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966327940,1.6954118,589.41,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966328140,3.2002559,589.4,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966328342,1.6954118,589.39,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966328543,1.6954118,589.38,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966328740,1.6954118,589.37,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966328944,3.2002559,589.36,589.21,0.31153227]
["bitfinex-derivatives","BNBF0:USTF0",1744966329145,1.6954118,589.35,589.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966329346,1.6954118,589.34,589.21,0.31153261]
["bitfinex-derivatives","BNBF0:USTF0",1744966329643,1.6954118,589.33,589.21,0.31153261]
["bitfinex-derivatives","BNBF0:USTF0",1744966329844,1.5048441,589.33,589.21,0.31153261]
["bitfinex-derivatives","BNBF0:USTF0",1744966330444,1.5048441,589.32,589.21,0.31153261]
["bitfinex-derivatives","BNBF0:USTF0",1744966330740,1.5048441,589.32,589.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966330942,1.5048441,589.32,589.21,0.31153208]
["bitfinex-derivatives","BNBF0:USTF0",1744966331146,0.33900603,589.96,589.21,0.31153208]
["bitfinex-derivatives","BNBF0:USTF0",1744966331347,1.69541037,589.95,589.21,0.31153208]
["bitfinex-derivatives","BNBF0:USTF0",1744966331541,1.69541037,589.94,589.21,0.31153208]
["bitfinex-derivatives","BNBF0:USTF0",1744966331746,1.69541037,589.93,589.21,0.31153208]
["bitfinex-derivatives","BNBF0:USTF0",1744966331942,1.69541037,589.92,589.21,0.31153208]
["bitfinex-derivatives","BNBF0:USTF0",1744966332143,1.69541037,589.91,589.21,0.31153208]
["bitfinex-derivatives","BNBF0:USTF0",1744966332343,1.69541037,589.9,589.21,0.31153208]
["bitfinex-derivatives","BNBF0:USTF0",1744966332541,3.200539,589.89,589.2,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966332745,1.69541037,589.88,589.21,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966332939,1.50512863,589.89,589.21,0.96553254]
["bitfinex-derivatives","BNBF0:USTF0",1744966332940,1.69541037,589.87,589.21,0.96553254]
["bitfinex-derivatives","BNBF0:USTF0",1744966333141,1.69541037,589.86,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966333341,1.69541037,589.85,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966333544,1.69541037,589.84,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966333744,1.69541037,589.83,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966333944,1.69541037,589.82,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966334145,3.200539,589.81,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966334343,1.69541037,589.8,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966334543,1.69541037,589.79,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966334746,3.200539,589.78,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966334943,1.69541037,589.77,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966335143,1.69541037,589.76,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966335351,1.69541037,589.75,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966335551,1.69541037,589.74,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966335751,1.69541205,589.73,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966335949,1.69541205,589.72,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966336149,1.69541205,589.71,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966336351,1.69541205,589.7,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966336551,3.20054068,589.69,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966336752,1.69541205,589.68,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966336951,1.69541205,589.67,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966337154,3.20054068,589.66,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966337353,1.69541205,589.65,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966337553,1.50512863,589.66,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966337755,3.20053787,589.65,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966338054,1.69540924,589.64,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966338254,3.20053787,589.63,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966338453,1.69540924,589.62,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966338652,3.20053787,589.61,589.22,0.31153254]
["bitfinex-derivatives","BNBF0:USTF0",1744966338860,1.69540924,589.6,589.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744966339053,1.69540924,589.59,589.22,0.31153052]
["bitfinex-derivatives","BNBF0:USTF0",1744966339358,3.20053787,589.58,589.22,0.31153052]
["bitfinex-derivatives","BNBF0:USTF0",1744966339558,1.69539615,589.57,589.22,0.31153052]
["bitfinex-derivatives","BNBF0:USTF0",1744966339757,1.69539615,589.56,589.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744966339952,1.69539615,589.55,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966340156,3.20052478,589.54,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966340357,1.69539615,589.53,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966340553,1.69539615,589.52,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966340759,3.20052478,589.51,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966340953,3.20052478,589.5,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966341155,1.69539615,589.49,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966341354,1.69539615,589.48,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966341554,1.69539615,589.47,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966341859,3.20052478,589.46,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966342057,1.69539615,589.45,589.22,0.31150201]
["bitfinex-derivatives","BNBF0:USTF0",1744966342254,3.20052478,589.44,589.23,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966342560,1.69539615,589.43,589.24,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966342759,1.69539615,589.42,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966342957,1.69539615,589.41,589.23,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966343157,3.20052478,589.4,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966343360,1.69539615,589.39,589.23,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966343561,3.20052478,589.38,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966343757,1.69539615,589.37,589.23,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966343958,1.69539615,589.36,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966344263,1.69539615,589.35,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966344460,1.69539615,589.34,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966344758,1.69539615,589.33,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966344963,1.69539615,589.32,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966345166,1.69539615,589.31,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966345464,0.33900603,589.96,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966345663,1.69512585,589.95,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966345860,1.69512585,589.94,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966346060,1.69512585,589.93,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966346259,1.69512585,589.92,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966346462,3.20097754,589.91,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966346665,1.69512585,589.9,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966346862,1.69512585,589.89,589.22,0.31149791]
["bitfinex-derivatives","BNBF0:USTF0",1744966347058,1.69512585,589.88,589.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744966347263,1.69512585,589.87,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966347460,1.69512585,589.86,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966347662,3.20097754,589.85,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966347862,1.69512585,589.84,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966348062,1.69512585,589.83,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966348361,1.69512585,589.82,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966348561,1.69512585,589.81,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966348759,1.69513346,589.8,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966348962,1.69513346,589.79,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966349264,3.20098515,589.78,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966349464,1.69513346,589.77,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966349664,1.69513346,589.76,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966349866,3.20098515,589.75,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966350066,1.69513346,589.74,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966350268,1.69513346,589.73,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966350462,3.20098515,589.72,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966350763,1.69513346,589.71,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966350967,1.69513346,589.7,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966351167,1.69513346,589.69,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966351361,1.69513346,589.68,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966351562,1.69513346,589.67,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966351763,3.20098515,589.66,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966352063,1.69513346,589.65,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966352263,1.69513346,589.64,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966352463,1.69513754,589.63,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966352662,1.69513754,589.62,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966352864,1.69513754,589.61,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966353066,1.69513754,589.6,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966353264,3.20098923,589.59,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966353467,1.69513754,589.58,589.22,0.31148376]
["bitfinex-derivatives","BNBF0:USTF0",1744966353669,1.69513754,589.57,589.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744966353866,1.69513754,589.56,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966354071,3.20098923,589.55,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966354269,1.69513754,589.54,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966354465,1.69513754,589.53,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966354667,3.20098923,589.52,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966354866,1.69513754,589.51,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966355066,1.69513754,589.5,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966355268,1.69513754,589.49,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966355471,3.20098923,589.48,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966355668,1.69513754,589.47,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966355868,3.20098923,589.46,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966356070,1.69513754,589.45,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966356366,3.20098923,589.44,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966356571,1.69513754,589.43,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966356767,1.69513754,589.42,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966356972,1.69513754,589.41,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966357271,1.69513754,589.4,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966357472,3.20098923,589.39,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966357767,1.69513754,589.38,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966357967,1.69513754,589.37,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966358170,3.20098923,589.36,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966358374,1.69513754,589.35,589.22,0.31147806]
["bitfinex-derivatives","BNBF0:USTF0",1744966358571,1.69513754,589.34,589.23,0.31150125]
["bitfinex-derivatives","BNBF0:USTF0",1744966358768,3.20098923,589.33,589.22,0.31150125]
["bitfinex-derivatives","BNBF0:USTF0",1744966358972,1.69513754,589.32,589.23,0.31150125]
["bitfinex-derivatives","BNBF0:USTF0",1744966359174,1.69513754,589.31,589.22,0.31150125]
["bitfinex-derivatives","BNBF0:USTF0",1744966359373,1.69513754,589.3,589.23,0.31150125]
["bitfinex-derivatives","BNBF0:USTF0",1744966359573,1.69524577,589.29,589.22,0.31150125]
["bitfinex-derivatives","BNBF0:USTF0",1744966359770,1.50585169,589.31,589.23,0.31150125]
["bitfinex-derivatives","BNBF0:USTF0",1744966359973,3.20110445,589.3,589.22,0.31150125]
["bitfinex-derivatives","BNBF0:USTF0",1744966360170,1.69525276,589.29,589.23,0.3115019]
["bitfinex-derivatives","BNBF0:USTF0",1744966360371,1.50585169,589.3,589.22,0.3115019]
["bitfinex-derivatives","BNBF0:USTF0",1744966360574,1.50585169,589.3,589.23,0.3115019]
["bitfinex-derivatives","BNBF0:USTF0",1744966360772,1.50585169,589.3,589.22,0.3115019]
["bitfinex-derivatives","BNBF0:USTF0",1744966360976,1.50585169,589.29,589.23,0.3115019]
["bitfinex-derivatives","BNBF0:USTF0",1744966361177,1.50585169,589.29,589.22,0.3115019]
["bitfinex-derivatives","BNBF0:USTF0",1744966361677,0.33900603,589.96,589.21,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744966361874,1.69523312,589.95,589.22,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966362071,3.20132536,589.94,589.22,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966362373,1.69523312,589.93,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966362571,1.69523312,589.92,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966362772,1.50609224,589.94,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966362773,1.69523312,589.91,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966362977,3.20132536,589.9,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966363276,1.69523312,589.89,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966363475,1.69523312,589.88,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966363674,1.69522818,589.87,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966363877,1.69522818,589.86,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966364073,3.20132042,589.85,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966364279,1.69522818,589.84,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966364479,1.69522818,589.83,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966364780,3.20132042,589.82,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966364977,1.69522818,589.81,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966365178,1.69522818,589.8,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966365378,1.69522818,589.79,589.23,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966365577,1.69522818,589.78,589.24,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744966365778,1.69522818,589.77,589.25,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966365978,1.69522818,589.76,589.25,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966366172,1.69522818,589.75,589.25,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966366375,3.20132042,589.74,589.25,0.31149897]
["bitfinex-derivatives","BNBF0:USTF0",1744966366571,1.69522818,589.73,589.24,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744966366782,1.69526889,589.72,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966367078,3.20136113,589.71,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966367277,3.20136113,589.7,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966367477,1.69526889,589.69,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966367677,3.20136113,589.68,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966367877,1.69526889,589.67,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966368077,3.20136113,589.66,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966368278,1.69526889,589.65,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966368574,1.69526889,589.64,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966368878,1.69526889,589.63,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966369079,1.69526889,589.62,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966369280,1.69521204,589.61,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966369480,1.69521204,589.6,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966369677,3.20130428,589.59,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966369872,1.69521204,589.58,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966370074,1.69521204,589.57,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966370275,3.20130428,589.56,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966370476,1.69521204,589.55,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966370680,1.69521204,589.54,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966370875,3.20130428,589.53,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966371076,1.69521204,589.52,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966371275,3.20130428,589.51,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966371479,1.69521204,589.5,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966371780,1.69521204,589.49,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966371982,1.69521204,589.48,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966372174,3.20130428,589.47,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966372378,1.69521204,589.46,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966372585,3.20130428,589.45,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966372779,1.69521204,589.44,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966372976,1.69521204,589.43,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966373176,3.20130428,589.42,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966373381,1.69521204,589.41,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966373584,1.69521204,589.4,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966373878,1.69524443,589.39,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966374082,1.69524443,589.38,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966374276,3.20133667,589.37,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966374479,1.69524443,589.36,589.25,0.31150555]
["bitfinex-derivatives","BNBF0:USTF0",1744966374683,1.69524443,589.35,589.24,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744966374878,1.69524556,589.34,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966375083,1.69524556,589.33,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966375290,1.69524556,589.32,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966375576,1.69524556,589.31,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966375779,1.69524556,589.3,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966375976,3.2013378,589.29,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966376184,1.50609224,589.29,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966376482,0.33900603,589.96,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966376675,1.69525559,589.95,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966376880,1.69525559,589.94,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966377076,1.69525559,589.93,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966377283,3.20164682,589.92,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966377476,1.69525559,589.91,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966377678,1.69525559,589.9,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966377880,1.69525559,589.89,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966378077,1.69525559,589.88,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966378283,3.20164682,589.87,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966378482,1.69525559,589.86,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966378778,1.69525559,589.85,589.25,0.31150142]
["bitfinex-derivatives","BNBF0:USTF0",1744966379082,1.69525559,589.84,589.24,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744966379281,3.20164682,589.83,589.24,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744966379482,1.69525559,589.82,589.24,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744966379785,3.20164682,589.81,589.24,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744966379984,1.69525559,589.8,589.24,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744966380184,3.20164682,589.79,589.24,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744966380485,1.69547982,589.78,589.24,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744966380784,1.69547982,589.77,589.24,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744966380985,3.20187105,589.76,589.24,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744966381185,1.69547982,589.75,589.25,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966381385,1.69547982,589.74,589.25,0.6195414]
["bitfinex-derivatives","BNBF0:USTF0",1744966381581,1.69547982,589.73,589.25,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966381783,1.69547982,589.72,589.25,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966381983,1.69547982,589.71,589.25,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966382278,1.69547982,589.7,589.25,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966382479,1.69547982,589.69,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966382785,1.69547982,589.68,589.27,0.31154422]
["bitfinex-derivatives","BNBF0:USTF0",1744966383086,1.69547982,589.67,589.27,0.31154422]
["bitfinex-derivatives","BNBF0:USTF0",1744966383286,1.69547982,589.66,589.27,0.31154422]
["bitfinex-derivatives","BNBF0:USTF0",1744966383487,1.69547982,589.65,589.27,0.31154422]
["bitfinex-derivatives","BNBF0:USTF0",1744966383686,3.20187105,589.64,589.27,0.31154422]
["bitfinex-derivatives","BNBF0:USTF0",1744966383882,3.20187105,589.64,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966383883,1.69547982,589.63,589.28,0.31154436]
["bitfinex-derivatives","BNBF0:USTF0",1744966384087,3.20187105,589.62,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966384284,1.69547982,589.61,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966384486,1.69547982,589.6,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966384685,3.20187105,589.59,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966384884,1.69547982,589.58,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966385087,1.69547982,589.57,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966385289,1.69548081,589.56,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966385490,1.69548081,589.55,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966385690,1.69548081,589.54,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966385892,1.69548081,589.53,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966386093,1.69548081,589.52,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966386290,1.69548081,589.51,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966386591,1.69548081,589.5,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966386793,3.20187204,589.49,589.27,0.31154431]
["bitfinex-derivatives","BNBF0:USTF0",1744966387093,1.69548081,589.48,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966387293,3.20187204,589.47,589.27,0.31154164]
["bitfinex-derivatives","BNBF0:USTF0",1744966387495,1.69548081,589.46,589.27,0.31154164]
["bitfinex-derivatives","BNBF0:USTF0",1744966387793,1.69548081,589.45,589.27,0.31154164]
["bitfinex-derivatives","BNBF0:USTF0",1744966387994,3.20187204,589.44,589.27,0.31154164]
["bitfinex-derivatives","BNBF0:USTF0",1744966388189,1.69548081,589.43,589.27,0.31154164]
["bitfinex-derivatives","BNBF0:USTF0",1744966388495,1.69548081,589.42,589.27,0.31154164]
["bitfinex-derivatives","BNBF0:USTF0",1744966388694,3.20187204,589.41,589.28,0.31154063]
["bitfinex-derivatives","BNBF0:USTF0",1744966388894,1.69548081,589.4,589.27,0.31154063]
["bitfinex-derivatives","BNBF0:USTF0",1744966389194,1.69548081,589.39,589.28,0.31154063]
["bitfinex-derivatives","BNBF0:USTF0",1744966389394,1.69548081,589.39,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966389395,1.69548081,589.38,589.27,0.31154063]
["bitfinex-derivatives","BNBF0:USTF0",1744966389594,1.69548081,589.37,589.28,0.31154063]
["bitfinex-derivatives","BNBF0:USTF0",1744966389895,1.69548081,589.36,589.29,0.31154063]
["bitfinex-derivatives","BNBF0:USTF0",1744966390094,1.69548081,589.35,589.27,0.31154063]
["bitfinex-derivatives","BNBF0:USTF0",1744966390291,3.20187204,589.34,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966390497,1.69548081,589.33,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966390694,1.69548081,589.32,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966390893,1.69548081,589.31,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966391196,3.20187204,589.3,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966391495,1.69548081,589.29,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966391693,1.69548081,589.28,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966391895,3.20187204,589.27,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966392293,1.50639123,589.27,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966393694,0.63436181,589.96,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966393892,2.03453502,589.95,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966394092,1.69552324,589.94,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966394397,3.20141952,589.93,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966394598,1.69552312,589.92,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966394797,1.69552312,589.91,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966394993,1.69552312,589.9,589.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1744966395299,3.20141952,589.89,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966395597,3.20141952,589.88,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966395794,1.69552312,589.87,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966395997,1.69552312,589.86,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966396198,1.69552312,589.85,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966396397,3.20141952,589.84,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966396593,1.69552312,589.83,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966396793,1.69552312,589.82,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966396998,1.69552312,589.81,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966397191,3.20141952,589.8,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966397393,1.69552312,589.79,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966397593,1.69552312,589.78,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966397898,1.69552312,589.77,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966398198,1.69551151,589.76,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966398397,1.69551151,589.75,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966398600,3.20140791,589.74,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966398798,1.69551151,589.73,589.28,0.31155009]
["bitfinex-derivatives","BNBF0:USTF0",1744966399001,1.69551151,589.72,589.28,0.31155009]
["bitfinex-derivatives","BNBF0:USTF0",1744966399196,1.69551151,589.71,589.28,0.31155009]
["bitfinex-derivatives","BNBF0:USTF0",1744966399393,1.69551151,589.7,589.28,0.31155009]
["bitfinex-derivatives","BNBF0:USTF0",1744966399592,1.69551151,589.69,589.28,0.31155009]
["bitfinex-derivatives","BNBF0:USTF0",1744966399795,1.69551151,589.68,589.28,0.31155009]
["bitfinex-derivatives","BNBF0:USTF0",1744966399997,1.69551151,589.67,589.28,0.31155009]
["bitfinex-derivatives","BNBF0:USTF0",1744966400196,3.20140791,589.66,589.28,0.31155009]
["bitfinex-derivatives","BNBF0:USTF0",1744966400396,3.20140791,589.65,589.28,0.31155009]
["bitfinex-derivatives","BNBF0:USTF0",1744966400596,1.69551151,589.64,589.28,0.31155009]
["bitfinex-derivatives","BNBF0:USTF0",1744966400794,3.20140791,589.63,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966401097,1.69551151,589.62,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966401298,1.5058964,589.63,589.28,0.31154854]
["bitfinex-derivatives","BNBF0:USTF0",1744966401299,1.69551151,589.61,589.28,0.31154854]
["bitfinex-derivatives","BNBF0:USTF0",1744966401499,1.69551151,589.6,589.28,0.31154854]
["bitfinex-derivatives","BNBF0:USTF0",1744966401800,3.20140453,589.59,589.28,0.31154854]
["bitfinex-derivatives","BNBF0:USTF0",1744966402000,1.69550813,589.58,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966402198,1.69550813,589.57,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966402396,1.69550813,589.56,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966402595,1.5058964,589.57,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966402596,1.69550813,589.55,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966402800,1.69550813,589.54,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966403097,3.20140453,589.53,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966403301,1.69550813,589.52,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966403499,1.69550813,589.51,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966403697,1.6955178,589.5,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966403894,1.6955178,589.49,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966404095,3.2014142,589.48,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966404294,1.6955178,589.47,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966404600,3.2014142,589.46,589.28,0.31155101]
["bitfinex-derivatives","BNBF0:USTF0",1744966404801,1.6955178,589.45,589.28,0.31155101]
["bitfinex-derivatives","BNBF0:USTF0",1744966405000,1.6955178,589.44,589.28,0.31155101]
["bitfinex-derivatives","BNBF0:USTF0",1744966405200,1.6955178,589.43,589.28,0.31155101]
["bitfinex-derivatives","BNBF0:USTF0",1744966405402,3.2014142,589.42,589.28,0.31155101]
["bitfinex-derivatives","BNBF0:USTF0",1744966405602,1.6955178,589.41,589.28,0.31155101]
["bitfinex-derivatives","BNBF0:USTF0",1744966405797,1.6955178,589.4,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966405997,1.6955178,589.39,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966406198,3.2014142,589.38,589.28,0.31154778]
["bitfinex-derivatives","BNBF0:USTF0",1744966406396,1.6955178,589.37,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966406598,1.6955178,589.36,589.28,0.31154913]
["bitfinex-derivatives","BNBF0:USTF0",1744966406802,3.2014142,589.35,589.28,0.31154913]
["bitfinex-derivatives","BNBF0:USTF0",1744966407003,1.6955178,589.34,589.28,0.31154913]
["bitfinex-derivatives","BNBF0:USTF0",1744966407203,1.6955178,589.33,589.27,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966407404,1.6955178,589.32,589.28,0.31154728]
["bitfinex-derivatives","BNBF0:USTF0",1744966407604,1.6955178,589.31,589.28,0.31154728]
["bitfinex-derivatives","BNBF0:USTF0",1744966407807,3.2014142,589.3,589.28,0.31154728]
["bitfinex-derivatives","BNBF0:USTF0",1744966408002,1.6955178,589.29,589.28,0.31154728]
["bitfinex-derivatives","BNBF0:USTF0",1744966408205,3.2014142,589.29,589.28,0.31154728]
["bitfinex-derivatives","BNBF0:USTF0",1744966409108,1.5058964,589.29,589.28,0.31154728]
["bitfinex-derivatives","BNBF0:USTF0",1744966409303,3.20139389,589.29,589.28,0.31154728]
["bitfinex-derivatives","BNBF0:USTF0",1744966411208,3.20139389,589.29,589.28,0.31154899]
["bitfinex-derivatives","BNBF0:USTF0",1744966412816,3.20140011,589.29,589.28,0.31154899]
["bitfinex-derivatives","BNBF0:USTF0",1744966413811,3.20140011,589.29,589.0,0.31154899]
["bitfinex-derivatives","BNBF0:USTF0",1744966414010,1.69550371,589.28,589.0,0.31154899]
["bitfinex-derivatives","BNBF0:USTF0",1744966414213,1.69550371,589.27,589.0,0.31154899]
["bitfinex-derivatives","BNBF0:USTF0",1744966414410,1.5058964,589.26,589.0,0.31154899]
["bitfinex-derivatives","BNBF0:USTF0",1744966414611,1.5058964,589.26,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744966414915,1.5058964,589.26,589.0,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966415214,1.5058964,589.25,589.0,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966415715,0.33901178,589.95,589.0,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966415910,1.69548481,589.94,589.0,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966416110,1.69548481,589.93,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966416414,1.69548481,589.92,589.02,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966416614,1.69548481,589.91,589.02,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966416814,1.69548481,589.9,589.02,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966417013,1.69548481,589.89,589.02,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966417214,1.69548481,589.88,589.02,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966417515,3.20158536,589.87,589.02,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966417710,1.69548481,589.86,589.02,0.31155004]
["bitfinex-derivatives","BNBF0:USTF0",1744966417914,1.69548481,589.85,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966418110,1.50610055,589.87,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966418111,1.69548481,589.84,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966418314,1.69548481,589.83,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966418615,1.69548481,589.82,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966418810,3.20158536,589.81,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966419011,3.20158536,589.8,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966419211,1.69548481,589.79,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966419410,3.20158536,589.78,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966419611,1.69548481,589.77,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966419814,3.20158536,589.76,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966420010,1.69548481,589.75,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966420219,3.20158536,589.74,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966420517,1.69548481,589.73,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966420714,1.69548481,589.72,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966420912,3.20158536,589.71,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966421113,1.69548481,589.7,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966421318,1.69548481,589.69,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966421617,3.20158536,589.68,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966421818,1.69548481,589.67,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966422011,1.69548481,589.66,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966422215,1.69558735,589.65,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966422517,1.69558735,589.64,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966422819,1.69558735,589.63,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966423118,3.2016879,589.62,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966423317,1.69558735,589.61,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966423616,1.69558735,589.6,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966423817,1.69558735,589.59,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966424013,1.69558735,589.58,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966424218,1.69558735,589.57,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966424516,3.2016879,589.56,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966424719,1.69558735,589.55,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966424916,1.69558735,589.54,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966425117,1.69558735,589.53,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966425320,1.69558735,589.52,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966425617,3.2016879,589.51,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966425818,1.69552074,589.5,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966426017,1.69552074,589.49,589.02,0.31154916]
["bitfinex-derivatives","BNBF0:USTF0",1744966426317,1.69552074,589.48,589.03,0.31155181]
["bitfinex-derivatives","BNBF0:USTF0",1744966426517,3.20162129,589.47,589.02,0.31155181]
["bitfinex-derivatives","BNBF0:USTF0",1744966426717,1.69552074,589.46,589.03,0.31155181]
["bitfinex-derivatives","BNBF0:USTF0",1744966426914,1.69552074,589.45,589.02,0.31155181]
["bitfinex-derivatives","BNBF0:USTF0",1744966427111,3.20162129,589.44,589.04,0.31155181]
["bitfinex-derivatives","BNBF0:USTF0",1744966427311,1.69552074,589.43,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966427512,1.69552074,589.42,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966427713,1.69552074,589.41,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966428018,1.69552074,589.4,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966428217,3.20162129,589.39,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966428418,1.69552074,589.38,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966428613,3.20162129,589.37,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966428911,1.69552074,589.36,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966429118,3.20162129,589.35,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966429316,1.69552074,589.34,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966429516,1.69552074,589.33,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966429719,1.69552074,589.32,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966430018,1.69552074,589.31,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966430220,1.69552074,589.3,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966430513,1.69552074,589.29,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966430718,3.20162129,589.28,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966430917,1.69552074,589.27,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966431111,1.69552074,589.26,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966431313,1.69552074,589.25,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966431514,1.69552074,589.24,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966431714,1.69552074,589.23,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966431916,3.20162129,589.22,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966432117,1.69552074,589.21,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966432320,1.69552074,589.2,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966432520,1.69552074,589.19,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966432721,1.69552074,589.18,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966432922,3.20162129,589.17,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966433121,1.69552074,589.16,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966433423,3.20190693,589.15,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966433625,1.69580638,589.14,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966433820,1.69580638,589.13,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966434024,1.69580638,589.12,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966434227,1.69580638,589.11,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966434525,1.50610055,589.14,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966434726,1.69581001,589.13,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966434925,1.69581001,589.12,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966435224,1.50610055,589.13,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966435424,0.33908075,589.83,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966435425,3.20191037,589.12,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966435621,1.50610055,589.12,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966435824,3.20191056,589.11,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966436020,1.50610055,589.11,589.01,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1744966436223,1.50610055,589.11,589.02,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966436424,0.33908075,589.83,589.02,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966436626,1.69580789,589.82,589.02,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966436922,3.20192795,589.81,589.02,1.273605]
["bitfinex-derivatives","BNBF0:USTF0",1744966437127,1.69582509,589.8,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966437326,3.20192795,589.79,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966437528,1.69582509,589.78,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966437723,1.69582509,589.77,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966437928,3.20192795,589.76,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966438128,1.69582509,589.75,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966438326,3.20192795,589.74,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966438526,1.69582509,589.73,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966438724,1.69582509,589.72,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966438929,1.69582509,589.71,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966439129,1.69582509,589.7,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966439328,1.69582509,589.69,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966439530,1.69582509,589.68,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966439724,1.69582509,589.67,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966439929,1.69582509,589.66,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966440131,1.69582509,589.65,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966440329,1.69582509,589.64,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966440526,1.69582509,589.63,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966440829,1.69582509,589.62,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966441032,1.69582509,589.61,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966441234,1.69582509,589.6,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966441428,3.20192795,589.59,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966441631,1.69582509,589.58,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966441826,1.695811,589.57,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966442131,3.20191386,589.56,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966442332,3.20191386,589.55,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966442532,1.695811,589.54,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966442834,3.20191386,589.53,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966443030,3.20191386,589.52,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966443227,1.695811,589.51,589.03,0.311605]
["bitfinex-derivatives","BNBF0:USTF0",1744966443432,1.695811,589.5,589.02,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744966443632,3.20191386,589.49,589.03,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966443833,1.695811,589.48,589.03,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966444032,1.695811,589.47,589.03,0.6196048]
["bitfinex-derivatives","BNBF0:USTF0",1744966444328,1.695811,589.46,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966444531,3.20191386,589.45,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966444733,1.695811,589.44,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966444929,3.20191386,589.43,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966445129,1.695811,589.42,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966445331,1.695811,589.41,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966445528,1.695811,589.4,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966445733,3.20191386,589.39,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966445928,1.695811,589.38,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966446130,1.695811,589.37,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966446433,3.20191386,589.36,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966446631,1.695811,589.35,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966446835,3.20191386,589.34,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966447032,1.695811,589.33,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966447233,1.695811,589.32,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966447436,3.20191386,589.31,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966447735,1.695811,589.3,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966447931,1.695811,589.29,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966448132,1.695811,589.28,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966448335,3.20191386,589.27,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966448532,1.695811,589.26,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966448836,1.695811,589.25,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966449035,1.695811,589.24,589.04,0.3116048]
["bitfinex-derivatives","BNBF0:USTF0",1744966449236,1.695811,589.24,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966449237,3.20220598,589.23,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966449434,1.69610312,589.22,589.04,0.31165813]
["bitfinex-derivatives","BNBF0:USTF0",1744966449637,1.69610312,589.21,589.04,0.31165813]
["bitfinex-derivatives","BNBF0:USTF0",1744966449833,1.69610312,589.2,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966450035,1.69610312,589.19,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966450234,1.50610286,589.21,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966450235,1.69610312,589.18,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966450540,1.69610312,589.17,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966450739,1.69610312,589.16,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966451040,1.69640677,589.15,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966451341,1.69640677,589.14,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966451533,1.69640677,589.13,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966451737,1.69640677,589.12,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966451937,3.20250963,589.11,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966452137,1.69640677,589.1,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966452335,1.69640677,589.09,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966452535,3.20250963,589.08,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966452740,1.50610286,589.08,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966453136,0.29547867,589.68,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966453341,2.03554923,589.67,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966453536,1.69637648,589.66,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966453741,3.19967932,589.65,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966453941,1.69637648,589.64,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966454143,2.03557224,589.63,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966454343,1.69637648,589.62,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966454541,1.69637648,589.61,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966454737,3.19936433,589.6,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966454938,2.03566623,589.59,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966455140,3.19936433,589.58,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966455340,1.69644746,589.57,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966455543,1.69644746,589.56,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966455843,1.69644746,589.55,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966456143,1.69644746,589.54,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966456341,1.69644746,589.53,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966456540,1.69644746,589.52,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966456737,1.69644746,589.51,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966456942,3.19936433,589.5,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966457142,1.69644746,589.49,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966457339,3.19936433,589.48,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966457543,1.69644746,589.47,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966457743,1.69644746,589.46,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966457943,1.69644746,589.45,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966458144,3.19936433,589.44,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966458348,1.69644746,589.43,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966458643,1.50291687,589.44,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966458644,3.19936433,589.42,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966458845,3.19936433,589.41,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966459147,1.69644746,589.4,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966459346,3.19936433,589.39,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966459546,1.69644746,589.38,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966459746,1.69644746,589.37,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966459946,1.69644746,589.36,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966460246,1.69644746,589.35,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966460446,1.69644746,589.34,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966460645,3.19936433,589.33,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966460846,1.69644746,589.32,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966461044,1.69644746,589.31,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966461244,3.19936433,589.3,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966461445,1.69644746,589.29,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966461647,3.19936433,589.28,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966461840,1.69644746,589.27,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966462040,1.69644746,589.26,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966462346,1.69644746,589.25,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966462546,1.69644746,589.24,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966462743,1.69644746,589.23,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966462947,1.69644746,589.22,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966463247,1.69644746,589.21,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966463547,3.19936433,589.2,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966463847,3.19936433,589.19,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966464047,1.69644746,589.18,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966464247,1.69644746,589.17,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966464443,1.69644746,589.16,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966464645,1.69644746,589.15,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966464843,1.69644746,589.14,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966465046,1.69644746,589.13,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966465244,1.69644746,589.12,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966465446,1.69644746,589.11,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966465646,3.19936433,589.1,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966465848,1.69644746,589.09,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966466048,1.69644746,589.08,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966466247,1.69644746,589.07,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966466448,3.19936433,589.06,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966466644,1.69644746,589.05,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966466847,1.69644746,589.04,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966467245,3.19936433,589.04,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966469553,3.19962766,589.04,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966471251,1.50291687,589.04,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966471447,3.19955399,589.04,589.03,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966473054,3.19955399,589.04,588.93,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744966473353,1.69663712,589.03,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966473554,3.19955399,589.02,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966473754,1.69663712,589.01,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966473954,1.69663712,589.0,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966474154,1.69663712,588.99,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966474357,1.69663712,588.98,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966474556,1.69663712,588.97,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966474751,1.69663712,588.96,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966474949,1.69663712,588.95,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966475153,1.69663712,588.94,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966475355,1.69663712,588.93,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966475555,1.69663712,588.92,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966475756,3.19955399,588.91,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966475956,1.69663712,588.9,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966476256,1.69663712,588.89,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966476451,3.19955399,588.88,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966476655,1.69663712,588.87,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966476855,1.69663712,588.86,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966477157,1.69663712,588.85,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966477456,3.19955399,588.84,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966477657,1.69663712,588.83,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966477858,3.19955399,588.83,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966482060,0.29558408,589.48,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966482253,2.03613754,589.47,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966482456,1.69684971,589.46,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966482756,1.69684971,589.45,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966482951,1.69684971,589.44,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966483257,1.69684971,589.43,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966483453,3.19502423,589.42,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966483757,1.69684971,589.41,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966483957,1.69684971,589.4,588.82,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744966484159,1.69684971,589.39,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966484453,1.69684971,589.38,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966484659,1.69684971,589.37,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966484853,1.69684971,589.36,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966485053,1.69684971,589.35,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966485254,1.69684971,589.34,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966485455,1.69684971,589.33,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966485759,1.69684971,589.32,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966486054,1.69684971,589.31,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966486258,1.69684971,589.3,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966486460,1.69684971,589.29,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966486659,3.19502423,589.28,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966486860,1.69684971,589.27,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966487160,3.19558614,589.26,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966487355,1.69684971,589.25,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966487553,1.69684971,589.24,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966487756,1.69684971,589.23,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966487956,1.69684971,589.22,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966488159,1.69684971,589.21,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966488462,3.19558614,589.2,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966488659,3.19558614,589.19,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966488859,1.69684971,589.18,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966489058,3.19558614,589.17,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966489261,1.69684971,589.16,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966489454,1.69684971,589.15,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966489654,1.69684971,589.14,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966489859,3.19558614,589.13,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966490055,1.69684971,589.12,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966490257,3.19558614,589.11,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966490462,1.69684971,589.1,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966490661,1.69684971,589.09,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966490858,1.69684971,589.08,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966491064,1.69684971,589.07,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966491258,1.69684971,589.06,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966491560,3.19558614,589.05,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966491865,3.19558614,589.04,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966492057,1.69684971,589.03,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966492259,1.69684971,589.02,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966492458,1.69684971,589.01,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966492663,1.69684971,589.0,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966492863,1.69684971,588.99,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966493069,1.69684971,588.98,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966493264,1.69684971,588.97,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966493465,1.69684971,588.96,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966493763,3.19558614,588.95,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966493964,1.69684971,588.94,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966494162,1.69684971,588.93,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966494363,1.69684971,588.92,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966494662,1.69684971,588.91,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966494863,1.69684971,588.9,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966495061,1.69684971,588.89,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966495257,1.69684971,588.88,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966495462,3.19558614,588.87,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966495666,1.69684971,588.86,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966495961,3.19558614,588.85,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966496165,1.69684971,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966496862,3.19558614,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966497063,1.49873643,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966498364,0.33928783,589.47,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966498562,1.69682269,589.46,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966498762,1.69682269,589.45,588.84,0.3117914]
["bitfinex-derivatives","BNBF0:USTF0",1744966498966,1.69682269,589.44,588.84,0.3117914]
["bitfinex-derivatives","BNBF0:USTF0",1744966499169,1.69682269,589.43,588.84,0.3117914]
["bitfinex-derivatives","BNBF0:USTF0",1744966499467,1.69682269,589.42,588.84,0.3117914]
["bitfinex-derivatives","BNBF0:USTF0",1744966499667,1.69682269,589.41,588.84,0.3117914]
["bitfinex-derivatives","BNBF0:USTF0",1744966499868,3.19757931,589.4,588.84,0.3117914]
["bitfinex-derivatives","BNBF0:USTF0",1744966500062,1.69682269,589.39,588.84,0.3117914]
["bitfinex-derivatives","BNBF0:USTF0",1744966500363,3.19757931,589.38,588.84,0.3117914]
["bitfinex-derivatives","BNBF0:USTF0",1744966500568,1.69682269,589.37,588.84,0.3117914]
["bitfinex-derivatives","BNBF0:USTF0",1744966500763,1.69682269,589.36,588.84,0.3117914]
["bitfinex-derivatives","BNBF0:USTF0",1744966500966,1.69682269,589.35,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966501163,3.19757931,589.34,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966501364,1.69682269,589.33,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966501563,1.69682269,589.32,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966501768,1.69682269,589.31,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966502069,1.69682269,589.3,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966502371,3.19757931,589.29,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966502665,3.19757931,589.28,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966502865,1.69682269,589.27,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966503070,1.69682269,589.26,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966503265,1.69682269,589.25,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966503468,3.19757931,589.24,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966503669,1.69682269,589.23,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966503971,3.19757931,589.22,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966504170,1.69682269,589.21,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966504371,3.19757931,589.2,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966504666,1.69682269,589.19,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966504873,1.69682269,589.18,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966505073,3.19757931,589.17,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966505371,1.69682269,589.16,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966505573,3.19761525,589.15,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966505773,1.69685863,589.14,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966505976,1.69685863,589.13,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966506275,3.19761525,589.12,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966506468,1.69685863,589.11,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966506669,1.69685863,589.1,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966506869,3.19761525,589.09,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966507168,1.69685863,589.08,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966507474,1.69688189,589.07,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966507674,3.19763851,589.06,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966507970,3.19763851,589.05,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966508274,1.69688189,589.04,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966508470,3.19763851,589.03,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966508670,1.69688189,589.02,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966508868,1.69688189,589.01,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966509073,1.69688189,589.0,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966509269,3.19763851,588.99,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966509472,1.69688189,588.98,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966509771,3.19763851,588.97,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966509972,1.69688189,588.96,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966510170,3.19763851,588.95,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966510377,1.69688189,588.94,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966510571,3.19763851,588.93,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966510771,3.19763851,588.92,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966511075,1.69688189,588.91,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966511274,3.19763851,588.9,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966511472,1.69688189,588.89,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966511675,1.69688189,588.88,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966511970,1.69688189,588.87,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966512172,3.19763851,588.86,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966512375,1.69688189,588.85,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966512576,1.69688189,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966512877,1.69686009,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966513178,3.19761671,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966516478,1.50075662,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966516681,3.19759384,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966517285,3.19759384,588.84,588.83,1.2387938]
["bitfinex-derivatives","BNBF0:USTF0",1744966520583,3.19759384,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966520784,3.19759384,588.84,588.83,1.23879008]
["bitfinex-derivatives","BNBF0:USTF0",1744966523781,1.50075662,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966523986,3.19756381,588.84,588.83,1.23878836]
["bitfinex-derivatives","BNBF0:USTF0",1744966524587,3.19756381,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966525787,3.19757668,588.84,588.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744966527186,3.19757668,588.84,588.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744966527390,3.19757668,588.83,588.72,0.31179001]
["bitfinex-derivatives","BNBF0:USTF0",1744966527690,0.33929359,589.46,588.72,0.31179001]
["bitfinex-derivatives","BNBF0:USTF0",1744966527691,3.19757668,588.82,588.72,0.31179001]
["bitfinex-derivatives","BNBF0:USTF0",1744966527890,1.69682006,588.81,588.72,0.31179001]
["bitfinex-derivatives","BNBF0:USTF0",1744966528087,1.69682006,588.8,588.72,0.31179001]
["bitfinex-derivatives","BNBF0:USTF0",1744966528287,1.69681737,588.79,588.72,0.31179001]
["bitfinex-derivatives","BNBF0:USTF0",1744966528487,0.33929359,589.46,588.72,0.31179001]
["bitfinex-derivatives","BNBF0:USTF0",1744966528688,1.69681505,589.45,588.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744966528885,1.69681505,589.44,588.72,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966529091,3.20563899,589.43,588.72,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966529291,1.69679809,589.42,588.72,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966529486,1.50882394,589.43,588.72,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966529487,1.69679809,589.41,588.72,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966529692,3.20562203,589.4,588.72,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966529887,3.20562203,589.39,588.72,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966530089,1.69679809,589.38,588.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744966530289,1.69679809,589.37,588.74,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966530489,1.69679809,589.36,588.74,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966530690,3.20562203,589.35,588.74,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966530887,1.69679809,589.34,588.74,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966531086,3.20562203,589.33,588.74,0.31178975]
["bitfinex-derivatives","BNBF0:USTF0",1744966531292,1.69679809,589.32,588.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744966531493,1.69679809,589.31,588.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744966531690,1.69679809,589.3,588.74,0.31178611]
["bitfinex-derivatives","BNBF0:USTF0",1744966531892,3.20562203,589.29,588.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744966532093,1.69679809,589.28,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966532294,1.69679809,589.27,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966532491,3.20562203,589.26,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966532694,1.69679809,589.25,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966532895,1.69679809,589.24,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966533097,1.69679809,589.23,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966533396,1.69679809,589.22,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966533595,1.69679809,589.21,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966533895,1.69679809,589.2,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966534096,1.69679809,589.19,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966534294,1.69679809,589.18,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966534597,3.20562203,589.17,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966534795,1.69679809,589.16,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966534991,1.69679809,589.15,588.74,0.31178599]
["bitfinex-derivatives","BNBF0:USTF0",1744966535189,1.69679809,589.14,588.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744966535491,1.69679809,589.13,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966535695,1.69679809,589.12,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966535996,1.69679809,589.11,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966536190,1.69679809,589.1,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966536495,3.20562203,589.09,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966536698,1.69679809,589.08,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966536894,1.69679809,589.07,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966537094,3.20562203,589.06,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966537395,1.69679809,589.05,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966537597,1.69679809,589.04,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966537793,1.69679809,589.03,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966537992,1.69679809,589.02,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966538194,1.69679809,589.01,588.74,0.31178819]
["bitfinex-derivatives","BNBF0:USTF0",1744966538392,1.69679809,589.01,588.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744966538393,1.69680376,589.0,588.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744966538597,1.69679436,588.99,588.74,0.3117876]
["bitfinex-derivatives","BNBF0:USTF0",1744966538792,1.69679436,588.98,588.74,0.3117876]
["bitfinex-derivatives","BNBF0:USTF0",1744966538992,1.69679436,588.97,588.74,0.3117876]
["bitfinex-derivatives","BNBF0:USTF0",1744966539192,1.69679436,588.96,588.74,0.3117876]
["bitfinex-derivatives","BNBF0:USTF0",1744966539392,1.69679436,588.95,588.74,0.3117876]
["bitfinex-derivatives","BNBF0:USTF0",1744966539694,1.69679436,588.94,588.74,0.3117876]
["bitfinex-derivatives","BNBF0:USTF0",1744966539895,1.69679436,588.93,588.74,0.3117876]
["bitfinex-derivatives","BNBF0:USTF0",1744966540095,1.69679436,588.92,588.74,0.3117876]
["bitfinex-derivatives","BNBF0:USTF0",1744966540293,1.69679436,588.91,588.74,0.3117876]
["bitfinex-derivatives","BNBF0:USTF0",1744966540493,1.69679436,588.9,588.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744966540692,1.69679436,588.89,588.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744966540893,3.2056183,588.88,588.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744966541093,1.69679436,588.87,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966541299,1.69679436,588.86,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966541494,3.2056183,588.85,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966541694,1.69679436,588.84,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966541898,1.69679436,588.83,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966542100,1.69679436,588.82,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966542302,1.69679436,588.81,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966542600,1.50882394,588.81,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966542801,1.50882394,588.8,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966543702,0.33929359,589.46,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966543897,1.69665968,589.45,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966544203,1.69665968,589.44,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966544405,3.20547429,589.43,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966544606,1.69665968,589.42,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966544801,1.69665968,589.41,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966544998,1.69665968,589.4,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966545200,1.69665968,589.39,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966545401,1.69665968,589.38,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966545601,3.20547429,589.37,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966545798,1.69665968,589.36,588.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744966546101,3.20547429,589.35,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966546398,1.69665968,589.34,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966546598,3.20547429,589.33,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966546799,1.69665968,589.32,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966546998,1.69665968,589.31,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966547203,1.69665968,589.3,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966547404,1.69665968,589.29,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966547703,3.20547429,589.28,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966547905,1.6966572,589.27,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966548105,3.20547181,589.26,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966548404,1.6966572,589.25,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966548604,1.6966572,589.24,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966548806,3.20547181,589.23,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966549006,1.6966572,589.22,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966549206,1.6966572,589.21,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966549407,1.50881461,589.23,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966549408,1.6966572,589.2,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966549703,1.6966572,589.19,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966549902,1.6966572,589.18,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966550205,1.6966572,589.17,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966550401,1.6966572,589.16,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966550601,1.6966572,589.15,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966550808,1.6966572,589.14,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966551006,1.6966572,589.13,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966551305,1.6966572,589.12,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966551507,1.6966572,589.11,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966551700,3.20547181,589.1,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966551902,1.6966572,589.09,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966552103,1.50881461,589.1,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966552104,1.6966572,589.08,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966552303,1.6966572,589.07,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966552504,3.20547181,589.06,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966552702,1.6966572,589.05,588.75,0.31176015]
["bitfinex-derivatives","BNBF0:USTF0",1744966553007,1.6966572,589.04,588.76,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966553207,3.20547181,589.03,588.75,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966553406,1.69664827,589.02,588.76,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966553605,3.20546288,589.01,588.75,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966553800,1.69664827,589.0,588.76,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966554005,3.20546288,588.99,588.77,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966554204,1.69664827,588.98,588.75,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966554406,1.69664827,588.97,588.76,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966554604,1.69664827,588.96,588.76,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966554804,1.69664827,588.95,588.77,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966555007,1.69664827,588.94,588.77,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966555203,1.69664654,588.93,588.78,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966555406,1.69664654,588.92,588.75,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966555607,3.20546115,588.91,588.75,0.31175917]
["bitfinex-derivatives","BNBF0:USTF0",1744966555908,1.69664654,588.9,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966556108,3.20546115,588.89,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966556308,1.69664654,588.88,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966556609,3.20546115,588.87,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966556810,1.69664654,588.86,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966557110,1.69679648,588.85,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966557407,3.20561109,588.84,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966557608,1.69679648,588.83,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966557810,1.69679648,588.82,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966558010,1.69679648,588.81,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966558211,3.20561109,588.8,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966558413,1.50881461,588.8,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966559012,1.50881461,588.79,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966559814,1.50881461,588.78,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966560213,0.33929359,589.46,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966560415,1.69681045,589.45,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966560615,0.33929359,589.46,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966560616,1.69681037,589.44,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966560814,1.69681037,589.43,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966561116,1.69681037,589.42,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966561317,3.20504308,589.41,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966561509,1.69681037,589.4,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966561713,1.69681037,589.39,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966561911,1.69680824,589.38,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966562114,1.69680824,589.37,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966562315,3.20504095,589.36,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966562517,1.69680824,589.35,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966562817,3.20504095,589.34,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966563117,1.69680824,589.33,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966563319,3.20504095,589.32,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966563618,1.69680824,589.31,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966563818,1.69680824,589.3,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966564015,3.20504095,589.29,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966564213,1.69680824,589.28,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966564419,1.69680824,589.27,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966564618,3.20504095,589.26,588.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744966564819,1.69680824,589.25,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966565118,3.20504095,589.24,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966565319,1.69680824,589.23,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966565520,1.69680824,589.22,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966565714,1.69680824,589.21,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966565915,1.69680824,589.2,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966566119,1.69680824,589.19,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966566315,1.69680824,589.18,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966566521,3.20504095,589.17,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966566721,1.69680824,589.16,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966566916,1.69680824,589.15,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966567118,1.69680824,589.14,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966567317,1.69680824,589.13,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966567520,3.20504095,589.12,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966567820,1.69680824,589.11,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966568122,3.20504095,589.1,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966568420,1.69680824,589.09,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966568621,1.69680824,589.08,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966568822,1.69680824,589.07,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966569023,1.69680824,589.06,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966569323,1.69680824,589.05,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966569623,1.69680824,589.04,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966569823,1.69680824,589.03,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966570023,3.20504095,589.02,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966570219,1.69680824,589.01,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966570417,1.69680824,589.0,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966570621,3.20504095,588.99,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966570822,1.69680824,588.98,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966571023,1.69680824,588.97,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966571222,3.20504095,588.96,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966571423,1.69680824,588.95,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966571620,3.20504095,588.94,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966571824,1.69680824,588.93,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966572025,1.69680824,588.92,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966572225,1.69680824,588.91,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966572526,1.69680824,588.9,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966572724,1.69680824,588.89,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966572925,1.69680906,588.88,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966573120,3.20504177,588.87,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966573324,1.69680906,588.86,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966573525,3.20504177,588.85,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966573723,1.69680906,588.84,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966573924,3.20504177,588.83,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966574123,1.69680906,588.82,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966574321,1.69680906,588.81,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966574525,1.69680906,588.8,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966574725,1.69680906,588.79,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966574926,3.20504177,588.78,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966575226,1.69680906,588.77,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966575426,1.69680906,588.76,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966576029,3.20504177,588.76,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966576927,3.20504177,588.76,588.75,0.61979188]
["bitfinex-derivatives","BNBF0:USTF0",1744966577127,3.20504177,588.76,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966577833,3.20504177,588.76,588.75,0.61978962]
["bitfinex-derivatives","BNBF0:USTF0",1744966578029,3.20504177,588.76,588.75,0.61978729]
["bitfinex-derivatives","BNBF0:USTF0",1744966579835,1.50823271,588.76,588.75,0.61978729]
["bitfinex-derivatives","BNBF0:USTF0",1744966580730,0.33929359,589.46,588.75,0.61978729]
["bitfinex-derivatives","BNBF0:USTF0",1744966581036,3.20511711,589.45,588.76,0.31178729]
["bitfinex-derivatives","BNBF0:USTF0",1744966581237,1.69679487,589.44,588.77,0.31178353]
["bitfinex-derivatives","BNBF0:USTF0",1744966581432,3.20511711,589.43,588.76,0.31178353]
["bitfinex-derivatives","BNBF0:USTF0",1744966581637,1.69679487,589.42,588.77,0.31178353]
["bitfinex-derivatives","BNBF0:USTF0",1744966581832,1.50832224,589.43,588.76,0.31178353]
["bitfinex-derivatives","BNBF0:USTF0",1744966581833,1.69679487,589.41,588.76,0.31178353]
["bitfinex-derivatives","BNBF0:USTF0",1744966582031,1.69679487,589.4,588.77,0.31178353]
["bitfinex-derivatives","BNBF0:USTF0",1744966582237,1.69679487,589.39,588.78,0.31178353]
["bitfinex-derivatives","BNBF0:USTF0",1744966582437,1.69679487,589.38,588.76,0.31178353]
["bitfinex-derivatives","BNBF0:USTF0",1744966582636,3.20511711,589.37,588.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966582830,1.69679487,589.36,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966583037,1.69679487,589.35,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966583231,1.69679487,589.34,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966583434,1.69679487,589.33,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966583633,3.20511711,589.32,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966583832,1.69679487,589.31,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966584036,3.205079,589.3,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966584237,1.69675676,589.29,588.74,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966584437,3.20508326,589.28,588.75,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966584631,1.69676102,589.27,588.74,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966584831,1.69676102,589.26,588.75,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966585035,3.20508326,589.25,588.74,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966585233,1.69676102,589.24,588.74,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966585434,1.69676102,589.23,588.74,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966585636,3.20508326,589.22,588.74,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966585836,1.69676102,589.21,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966586037,1.69676102,589.2,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966586237,3.20508326,589.19,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966586540,1.69676102,589.18,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966586839,1.69676102,589.17,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966587034,1.69676102,589.16,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966587239,3.20508326,589.15,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966587439,1.69676102,589.14,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966587740,1.69675989,589.13,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966588047,3.20508213,589.12,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966588241,3.20508213,589.11,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966588438,1.69675989,589.1,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966588738,1.69675989,589.09,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966588935,1.69675989,589.08,588.76,0.31177505]
["bitfinex-derivatives","BNBF0:USTF0",1744966589243,1.69675989,589.07,588.77,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966589442,1.69675989,589.06,588.76,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966589641,1.69675989,589.05,588.76,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966589842,3.20508213,589.04,588.76,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966590038,1.69675989,589.03,588.76,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966590243,1.69675989,589.02,588.76,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966590443,1.69675989,589.01,588.76,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966590646,1.69675989,589.0,588.76,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966590847,3.20508213,588.99,588.77,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966591046,3.20508213,588.99,588.76,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966591047,1.69675989,588.98,588.76,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966591246,1.69675989,588.97,588.77,0.31177853]
["bitfinex-derivatives","BNBF0:USTF0",1744966591546,3.20507598,588.96,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966591747,1.69675374,588.95,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966592048,1.69675374,588.94,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966592347,1.69675374,588.93,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966592647,1.69675374,588.92,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966592847,1.69675374,588.91,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966593047,1.69675374,588.9,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966593246,1.69672751,588.89,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966593448,3.20504975,588.88,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966593645,1.69673073,588.87,588.78,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966593843,1.69673073,588.86,588.79,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966594045,1.69673073,588.85,588.76,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966594349,3.20505297,588.84,588.77,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966594550,1.69673073,588.83,588.76,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966594749,1.50832224,588.84,588.77,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966594750,1.69673073,588.82,588.77,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966594950,1.69672309,588.81,588.76,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966595150,1.50832224,588.81,588.77,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966595450,0.33929359,589.46,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966595451,1.50832224,588.8,588.76,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966595647,1.50832224,588.8,588.77,0.31177889]
["bitfinex-derivatives","BNBF0:USTF0",1744966595946,0.33929359,589.46,588.78,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966596144,1.69671157,589.45,588.79,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966596347,3.20504832,589.44,588.76,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966596550,1.69671157,589.43,588.77,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966596751,1.69671157,589.42,588.77,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966597050,3.20504832,589.41,588.78,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966597350,1.69671157,589.4,588.76,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966597545,3.20504832,589.39,588.77,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966597745,1.69671157,589.38,588.76,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966597950,1.69671157,589.37,588.77,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966598147,3.20504832,589.36,588.76,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966598351,1.69671157,589.35,588.77,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966598551,1.69671157,589.34,588.77,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966598750,3.20504832,589.33,588.78,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966598946,1.69671157,589.32,588.76,0.31177078]
["bitfinex-derivatives","BNBF0:USTF0",1744966599148,1.69671157,589.31,588.77,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966599352,1.69671157,589.3,588.76,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966599652,3.20504832,589.29,588.77,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966599852,1.69671157,589.28,588.76,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966600052,1.69671157,589.27,588.77,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966600252,1.69671157,589.26,588.76,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966600454,1.69671157,589.25,588.77,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966600653,1.69671157,589.24,588.76,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966600953,3.20504832,589.23,588.77,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966601147,1.69671157,589.22,588.76,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966601348,1.69671157,589.21,588.78,0.31177399]
["bitfinex-derivatives","BNBF0:USTF0",1744966601653,1.69671157,589.21,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966601654,1.69671157,589.2,588.75,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744966601853,0.33929359,589.46,588.76,0.31177364]
["bitfinex-derivatives","BNBF0:USTF0",1744966601854,3.20504832,589.19,588.76,0.31177364]
["bitfinex-derivatives","BNBF0:USTF0",1744966602153,1.69671157,589.18,588.76,0.31177364]
["bitfinex-derivatives","BNBF0:USTF0",1744966602347,1.6967033,589.17,588.77,0.31177363]
["bitfinex-derivatives","BNBF0:USTF0",1744966602548,3.20504005,589.16,588.77,0.31177363]
["bitfinex-derivatives","BNBF0:USTF0",1744966602749,1.6967033,589.15,588.77,0.31177363]
["bitfinex-derivatives","BNBF0:USTF0",1744966602950,1.6967033,589.14,588.77,0.31177363]
["bitfinex-derivatives","BNBF0:USTF0",1744966603148,3.20504005,589.13,588.77,0.31177363]
["bitfinex-derivatives","BNBF0:USTF0",1744966603353,1.6967033,589.12,588.78,0.31176271]
["bitfinex-derivatives","BNBF0:USTF0",1744966603549,1.6967033,589.11,588.79,0.31176271]
["bitfinex-derivatives","BNBF0:USTF0",1744966603749,1.6967033,589.1,588.8,0.31176271]
["bitfinex-derivatives","BNBF0:USTF0",1744966603950,1.6967033,589.09,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966604152,1.6967033,589.08,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966604355,1.6967164,589.07,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966604556,1.6967164,589.06,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966604757,3.20505315,589.05,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966604957,1.6967164,589.04,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966605256,3.20505315,589.03,588.77,0.31177403]
["bitfinex-derivatives","BNBF0:USTF0",1744966605458,1.6967164,589.02,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966605658,1.6967164,589.01,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966605957,1.6967164,589.0,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966606260,3.20505315,588.99,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966606459,1.6967164,588.98,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966606658,1.6967164,588.97,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966606857,1.6967164,588.96,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966607059,1.6967164,588.95,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966607258,1.6967164,588.94,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966607458,1.69671242,588.93,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966607657,1.69671242,588.92,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966607858,3.20504917,588.91,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966608053,3.20504917,588.9,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966608353,1.69671242,588.89,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966608555,3.20504917,588.88,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966608760,1.69671242,588.87,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966608954,1.69671242,588.86,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966609152,3.20504917,588.85,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966609356,1.69671242,588.84,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966609557,1.69671242,588.83,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966609856,1.69671242,588.82,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966610053,3.20504917,588.81,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966610258,1.69671242,588.8,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966610458,1.69671242,588.79,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966610658,1.69671242,588.78,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966610958,3.20504917,588.77,588.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744966615158,3.20504917,588.77,588.76,1.20975502]
["bitfinex-derivatives","BNBF0:USTF0",1744966616262,3.20504917,588.77,588.76,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966617163,1.50833675,588.77,588.76,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966618267,0.33929359,589.46,588.76,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966618562,1.69660887,589.45,588.76,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966618867,3.20475638,589.44,588.77,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744966619068,1.69660857,589.43,588.78,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966619269,1.69660857,589.42,588.78,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966619565,3.20475608,589.41,588.78,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966619765,1.69660857,589.4,588.78,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966619967,3.20475608,589.39,588.78,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966620265,1.69660857,589.38,588.78,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966620467,1.69660857,589.37,588.78,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966620668,3.20475608,589.36,588.78,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966620867,1.69660857,589.35,588.78,0.31175502]
["bitfinex-derivatives","BNBF0:USTF0",1744966621169,1.69660857,589.34,588.77,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744966621370,3.20475608,589.33,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966621568,1.69660857,589.32,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966621768,1.69660857,589.31,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966621965,1.69660857,589.3,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966622170,1.69660911,589.29,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966622370,0.33929359,589.46,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966622371,3.20475662,589.28,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966622571,1.69660911,589.27,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966622769,1.69660911,589.26,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966623070,1.69660911,589.25,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966623265,1.69660911,589.24,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966623466,3.20475662,589.23,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966623766,3.20475662,589.22,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966623965,1.69660583,589.21,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966624170,1.69660583,589.2,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966624371,1.69660583,589.19,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966624569,1.69660583,589.18,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966624766,1.69660583,589.17,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966625065,1.69660583,589.16,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966625270,3.20475334,589.15,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966625467,1.69660583,589.14,588.78,0.31175959]
["bitfinex-derivatives","BNBF0:USTF0",1744966625671,1.69660583,589.13,588.79,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966625864,1.69660583,589.12,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966626068,1.69660583,589.11,588.79,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966626269,1.69660583,589.1,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966626469,1.69660583,589.09,588.79,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966626668,1.69660583,589.08,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966626870,1.69660583,589.07,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966627066,1.69660583,589.06,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966627265,1.69660583,589.05,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966627471,3.20475334,589.04,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966627670,1.69660583,589.03,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966627870,1.69660583,589.02,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966628067,3.20475334,589.01,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966628273,1.69660583,589.0,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966628470,1.69660583,588.99,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966628667,3.20475334,588.98,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966628868,1.69660583,588.97,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966629071,3.20475334,588.96,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966629269,1.69660583,588.95,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966629468,1.69660583,588.94,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966629772,0.33929359,589.46,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966629773,3.20475334,588.93,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966629966,1.69660583,588.92,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966630271,1.69660583,588.91,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966630467,1.69660583,588.9,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966630670,3.20475334,588.89,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966630870,1.69660583,588.88,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966631071,1.69660583,588.87,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966631268,1.69660631,588.86,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966631467,1.69660631,588.85,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966631668,1.69660631,588.84,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966631869,1.69660631,588.83,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966632069,1.69660631,588.82,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966632374,1.50814751,588.81,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966632770,0.33929359,589.46,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966632966,1.69660771,589.45,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966633168,1.69660833,589.44,588.78,0.31175139]
["bitfinex-derivatives","BNBF0:USTF0",1744966633468,3.2044628,589.43,588.79,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966633673,1.69660833,589.42,588.78,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966633868,3.2044628,589.41,588.79,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966634069,1.69660833,589.4,588.78,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966634268,1.69660833,589.39,588.79,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966634469,1.69660833,589.38,588.78,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966634672,1.69660833,589.37,588.78,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966634873,1.69660833,589.36,588.78,1.24975201]
["bitfinex-derivatives","BNBF0:USTF0",1744966635074,1.69660833,589.35,588.79,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966635268,3.2044628,589.34,588.79,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966635469,1.69660833,589.33,588.79,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966635674,1.69660833,589.32,588.79,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966635873,3.2044628,589.31,588.79,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966636071,1.69660833,589.3,588.79,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966636274,1.69660833,589.29,588.79,0.31175201]
["bitfinex-derivatives","BNBF0:USTF0",1744966636476,1.69660833,589.28,588.78,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744966636775,3.2044628,589.27,588.79,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966636975,3.2044628,589.26,588.79,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966637174,1.69660833,589.25,588.79,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966637370,3.2044628,589.24,588.79,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966637675,1.69660833,589.23,588.79,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966637875,1.69660833,589.22,588.79,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966638075,1.69660833,589.21,588.79,0.61975434]
["bitfinex-derivatives","BNBF0:USTF0",1744966638276,1.69660833,589.2,588.8,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966638477,1.69660833,589.19,588.8,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966638680,1.69660645,589.18,588.8,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966638976,1.69660645,589.17,588.8,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966639174,1.69660645,589.16,588.8,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966639375,3.20446092,589.15,588.8,0.31175434]
["bitfinex-derivatives","BNBF0:USTF0",1744966639570,1.69660645,589.14,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966639873,1.69660645,589.13,588.8,0.3117539]
["bitfinex-derivatives","BNBF0:USTF0",1744966640073,1.69660645,589.12,588.8,0.3117539]
["bitfinex-derivatives","BNBF0:USTF0",1744966640275,1.69660645,589.11,588.8,0.3117539]
["bitfinex-derivatives","BNBF0:USTF0",1744966640476,1.69662257,589.1,588.8,0.3117539]
["bitfinex-derivatives","BNBF0:USTF0",1744966640775,1.69662257,589.09,588.8,0.3117539]
["bitfinex-derivatives","BNBF0:USTF0",1744966640976,1.69662257,589.08,588.8,0.3117539]
["bitfinex-derivatives","BNBF0:USTF0",1744966641177,1.69662257,589.07,588.8,0.3117539]
["bitfinex-derivatives","BNBF0:USTF0",1744966641375,1.69662257,589.06,588.8,0.3117539]
["bitfinex-derivatives","BNBF0:USTF0",1744966641578,1.69662257,589.05,588.8,0.3117539]
["bitfinex-derivatives","BNBF0:USTF0",1744966641777,1.69662257,589.04,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966641975,1.69662257,589.03,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966642174,1.69662257,589.02,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966642373,3.20410023,589.01,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966642577,1.69624576,589.0,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966642880,3.20410023,588.99,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966643179,3.20410023,588.98,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966643380,1.69624576,588.97,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966643575,3.20410023,588.96,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966643779,1.69624576,588.95,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966643979,1.69624576,588.94,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966644180,3.20410023,588.93,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966644378,1.69624576,588.92,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966644581,1.50785447,588.93,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966644778,0.33929359,589.46,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966644980,1.6961151,589.45,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966645178,1.6961151,589.44,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966645377,3.20238136,589.43,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966645582,1.6961151,589.42,588.8,0.31166939]
["bitfinex-derivatives","BNBF0:USTF0",1744966645785,1.6961151,589.41,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966645979,1.6961151,589.4,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966646177,1.6961151,589.39,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966646378,1.6961151,589.38,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966646584,1.6961151,589.37,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966646784,3.20238136,589.36,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966647083,1.6961151,589.35,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966647383,3.20238136,589.34,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966647586,1.6961151,589.33,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966647779,3.20238136,589.32,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966647984,1.6961151,589.31,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966648286,3.20238136,589.3,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966648484,1.6961151,589.29,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966648683,3.20238136,589.28,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966648886,1.6961151,589.27,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966649080,3.20238136,589.26,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966649281,1.6961151,589.25,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966649483,1.6961151,589.24,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966649679,1.6961151,589.23,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966649884,3.20238136,589.22,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966650085,1.6961151,589.21,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966650385,1.6961151,589.2,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966650582,1.6961151,589.19,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966650786,1.6961151,589.18,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966650986,1.6961151,589.17,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966651188,3.20238136,589.16,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966651388,1.50626626,589.16,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966651689,1.69611219,589.15,588.8,0.31166118]
["bitfinex-derivatives","BNBF0:USTF0",1744966651984,1.69611219,589.14,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966652189,1.69611219,589.13,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966652491,0.33929359,589.46,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966652785,1.69611401,589.45,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966652989,1.69611401,589.44,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966653191,3.20009721,589.43,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966653387,1.69611401,589.42,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966653588,1.69611401,589.41,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966653784,3.20009721,589.4,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966653985,1.69611401,589.39,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966654188,1.69611401,589.38,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966654384,3.20009721,589.37,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966654686,1.69611401,589.36,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966654989,3.20009721,589.35,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966655191,1.69611907,589.34,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966655491,3.20010227,589.33,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966655689,3.20010227,589.32,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966655884,1.69611907,589.31,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966656088,1.69611907,589.3,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966656290,3.20010227,589.29,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966656490,1.69611907,589.28,588.8,0.31166098]
["bitfinex-derivatives","BNBF0:USTF0",1744966656691,1.69611907,589.27,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966656892,1.69611907,589.26,588.8,0.31166851]
["bitfinex-derivatives","BNBF0:USTF0",1744966657088,1.69615798,589.25,588.8,0.31166851]
["bitfinex-derivatives","BNBF0:USTF0",1744966657289,1.69615798,589.24,588.8,0.31166851]
["bitfinex-derivatives","BNBF0:USTF0",1744966657489,1.69615798,589.23,588.8,0.31166851]
["bitfinex-derivatives","BNBF0:USTF0",1744966657689,1.69615798,589.22,588.8,0.31166851]
["bitfinex-derivatives","BNBF0:USTF0",1744966657894,1.69615798,589.21,588.8,0.31166851]
["bitfinex-derivatives","BNBF0:USTF0",1744966658088,1.5039832,589.22,588.8,0.31166851]
["bitfinex-derivatives","BNBF0:USTF0",1744966658089,1.69615798,589.2,588.8,0.31166851]
["bitfinex-derivatives","BNBF0:USTF0",1744966658292,3.20014118,589.19,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966658494,1.69615798,589.18,588.8,0.31166958]
["bitfinex-derivatives","BNBF0:USTF0",1744966658690,1.69615798,589.17,588.8,0.31166958]
["bitfinex-derivatives","BNBF0:USTF0",1744966658991,1.69615798,589.16,588.8,0.31166958]
["bitfinex-derivatives","BNBF0:USTF0",1744966659195,1.69615798,589.15,588.8,0.31166958]
["bitfinex-derivatives","BNBF0:USTF0",1744966659396,3.20009019,589.14,588.8,0.31166958]
["bitfinex-derivatives","BNBF0:USTF0",1744966659692,1.69610699,589.13,588.8,0.31166958]
["bitfinex-derivatives","BNBF0:USTF0",1744966659893,1.69610699,589.12,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966660092,3.20009019,589.11,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966660292,1.69610699,589.1,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966660496,3.20009019,589.09,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966660697,1.69610699,589.08,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966660897,1.5039832,589.09,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966661196,3.20011552,589.08,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966661396,1.5039832,589.08,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966661596,0.33929359,589.46,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966661797,1.69607358,589.45,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966661998,3.19916698,589.44,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966662199,1.69607358,589.43,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966662499,1.69607358,589.42,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966662797,1.69607358,589.41,588.8,0.31166297]
["bitfinex-derivatives","BNBF0:USTF0",1744966663097,1.5030934,589.41,588.81,0.31165175]
["bitfinex-derivatives","BNBF0:USTF0",1744966663300,3.19915757,589.4,588.8,0.31165175]
["bitfinex-derivatives","BNBF0:USTF0",1744966663497,1.69606417,589.39,588.81,0.31165175]
["bitfinex-derivatives","BNBF0:USTF0",1744966663699,1.69606417,589.38,588.82,0.31165175]
["bitfinex-derivatives","BNBF0:USTF0",1744966663900,1.69606417,589.37,588.8,0.31165175]
["bitfinex-derivatives","BNBF0:USTF0",1744966664200,1.69606417,589.36,588.81,0.31165175]
["bitfinex-derivatives","BNBF0:USTF0",1744966664402,3.19915757,589.35,588.8,0.31165175]
["bitfinex-derivatives","BNBF0:USTF0",1744966664595,3.19915757,589.35,588.79,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966664596,1.69606417,589.34,588.81,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966664900,1.69606417,589.33,588.82,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966665097,3.19915757,589.32,588.82,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966665298,1.69606417,589.31,588.83,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966665601,1.69606417,589.3,588.84,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966665801,1.69606417,589.29,588.85,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966666002,3.19915757,589.28,588.8,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966666301,1.69606417,589.27,588.81,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966666502,3.19915757,589.26,588.8,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966666795,1.69606417,589.25,588.81,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744966667000,1.69606417,589.24,588.82,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966667200,1.69606417,589.23,588.82,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966667399,1.69606417,589.22,588.82,0.31165174]
["bitfinex-derivatives","BNBF0:USTF0",1744966667599,1.69606417,589.21,588.81,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744966667802,1.69606417,589.2,588.82,0.31164926]
["bitfinex-derivatives","BNBF0:USTF0",1744966667999,3.19915757,589.19,588.82,0.31164926]
["bitfinex-derivatives","BNBF0:USTF0",1744966668200,1.69605182,589.18,588.82,0.31164926]
["bitfinex-derivatives","BNBF0:USTF0",1744966668400,3.19914522,589.17,588.82,0.31164926]
["bitfinex-derivatives","BNBF0:USTF0",1744966668602,1.69605182,589.16,588.82,0.31164926]
["bitfinex-derivatives","BNBF0:USTF0",1744966668901,3.19914522,589.15,588.82,0.31164926]
["bitfinex-derivatives","BNBF0:USTF0",1744966669102,3.19914522,589.14,588.81,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744966669301,3.19914522,589.13,588.82,0.31164991]
["bitfinex-derivatives","BNBF0:USTF0",1744966669606,1.5030934,589.13,588.82,0.31164991]
["bitfinex-derivatives","BNBF0:USTF0",1744966669904,1.5030934,589.12,588.82,0.31164991]
["bitfinex-derivatives","BNBF0:USTF0",1744966670604,1.5030934,589.11,588.82,0.31164991]
["bitfinex-derivatives","BNBF0:USTF0",1744966671504,1.29200071,591.16,588.82,0.31164991]
["bitfinex-derivatives","BNBF0:USTF0",1744966671705,0.33838084,591.05,588.82,0.31164991]
["bitfinex-derivatives","BNBF0:USTF0",1744966671904,1.9926585,591.04,588.82,0.31164991]
["bitfinex-derivatives","BNBF0:USTF0",1744966672106,0.33844956,590.93,588.82,0.31164991]
["bitfinex-derivatives","BNBF0:USTF0",1744966672405,3.49534894,590.92,588.83,0.31165024]
["bitfinex-derivatives","BNBF0:USTF0",1744966672603,0.33851257,590.82,588.82,0.31165024]
["bitfinex-derivatives","BNBF0:USTF0",1744966672804,1.99265897,590.81,588.82,0.31165024]
["bitfinex-derivatives","BNBF0:USTF0",1744966673003,0.33852976,590.79,588.82,0.31165024]
["bitfinex-derivatives","BNBF0:USTF0",1744966673205,1.99265897,590.78,588.82,0.31165024]
["bitfinex-derivatives","BNBF0:USTF0",1744966673408,0.33854695,590.76,588.82,0.31165024]
["bitfinex-derivatives","BNBF0:USTF0",1744966673606,1.99266633,590.75,588.82,0.31165024]
["bitfinex-derivatives","BNBF0:USTF0",1744966673802,1.99266633,590.75,588.81,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744966673803,0.33856414,590.73,588.81,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744966674107,3.49535718,590.72,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966674306,0.33858134,590.7,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966674606,3.49535718,590.69,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966674804,0.33859854,590.67,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966675006,1.99266721,590.66,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966675208,0.33861573,590.64,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966675403,1.99266721,590.63,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966675609,0.33863293,590.61,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966675804,1.99266185,590.6,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966676008,0.33865014,590.58,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966676205,3.49535182,590.57,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966676407,0.33866734,590.55,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966676606,3.49535182,590.54,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966676808,0.33868454,590.52,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966677008,1.99266185,590.51,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966677207,0.33870175,590.49,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966677407,1.99266185,590.48,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966677609,0.33871896,590.46,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966677906,1.99266185,590.45,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966678104,0.33873617,590.43,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966678306,1.99266185,590.42,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966678509,0.33875338,590.4,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966678710,3.49535182,590.39,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966678909,0.3387706,590.37,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966679208,3.49535546,590.36,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966679407,0.33878781,590.34,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966679707,1.69605877,590.33,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966679907,0.33880503,590.31,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966680107,1.69605877,590.3,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966680308,0.33882225,590.28,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966680509,1.69605877,590.27,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966680708,0.33883947,590.25,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966680912,1.69605877,590.24,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966681110,0.33885669,590.22,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966681413,3.19874874,590.21,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966681613,0.33887392,590.19,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966681809,1.9926658,590.18,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966682013,0.33889114,590.16,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966682210,1.9926658,590.15,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966682410,0.33890837,590.13,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966682611,3.49535577,590.12,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966682813,0.3389256,590.1,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966683013,3.19874874,590.09,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966683213,0.33894283,590.07,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966683515,1.69605877,590.06,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966683812,1.29200071,591.13,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966683813,0.33896007,590.04,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966684011,1.69605877,590.03,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966684316,0.3389773,590.01,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966684518,3.19874874,590.0,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966684716,0.33899454,589.98,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966684917,3.19874874,589.97,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966685118,0.33901178,589.95,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966685317,1.69605877,589.94,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966685513,2.03508204,589.93,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966685712,3.53777776,589.92,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966686017,2.03510261,589.91,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966686217,2.03510836,589.9,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966686511,2.03511411,589.89,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966686716,2.03511986,589.88,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966686914,2.0351256,589.87,588.82,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966687115,2.03513135,589.86,588.83,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744966687313,1.29200071,590.63,588.84,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966687314,3.53782707,589.85,588.84,0.31165113]
["bitfinex-derivatives","BNBF0:USTF0",1744966687513,2.03514285,589.84,588.83,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744966687715,2.0351486,589.83,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966687919,1.69606785,589.82,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966688221,3.53785007,589.81,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966688520,1.69606785,589.8,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966688714,1.69606785,589.79,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966688918,2.03517734,589.78,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966689220,2.03518309,589.77,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966689420,2.03518884,589.76,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966689721,1.69606785,589.75,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966689916,1.69606785,589.74,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966690119,1.69606785,589.73,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966690317,1.69606785,589.72,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966690514,3.19875782,589.71,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966690719,1.69606785,589.7,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966690915,3.19875782,589.69,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966691121,1.69606785,589.68,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966691321,1.69606785,589.67,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966691621,3.20017265,589.66,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966691918,1.69607205,589.65,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966692123,1.69607205,589.64,588.84,0.31165298]
["bitfinex-derivatives","BNBF0:USTF0",1744966692323,1.69607205,589.63,588.85,1.25665321]
["bitfinex-derivatives","BNBF0:USTF0",1744966692620,1.69607205,589.62,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966692826,1.69607205,589.61,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966693118,1.69607205,589.6,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966693322,1.69607205,589.59,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966693518,3.20017265,589.58,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966693719,1.69607205,589.57,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966693920,3.20017265,589.56,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966694121,1.69607205,589.55,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966694321,1.69607205,589.54,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966694517,1.69607205,589.53,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966694724,3.20017265,589.52,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966694925,1.69607205,589.51,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966695119,1.69607205,589.5,588.86,0.31165321]
["bitfinex-derivatives","BNBF0:USTF0",1744966695323,1.69607205,589.49,588.85,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1744966695523,3.20017265,589.48,588.86,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966695823,3.20017265,589.47,588.86,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966696019,1.69607205,589.46,588.86,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966696226,1.69607205,589.45,588.86,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966696525,3.20017265,589.44,588.86,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966696720,3.20017265,589.43,588.86,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966696924,1.69607205,589.42,588.86,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966697226,3.20017265,589.41,588.86,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966697428,1.69607205,589.4,588.86,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966697727,3.20017265,589.39,588.86,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966697925,1.69607205,589.38,588.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966698124,3.20017265,589.37,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966698325,1.69607205,589.36,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966698519,1.69607205,589.35,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966698724,3.20017265,589.34,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966698922,1.69607205,589.33,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966699226,3.20017265,589.32,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966699428,1.69607205,589.31,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966699621,1.69607205,589.3,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966699822,3.20017265,589.29,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966700026,1.69607205,589.28,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966700227,1.69607205,589.27,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966700425,1.69607205,589.26,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966700623,1.69607067,589.25,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966700823,1.69607067,589.24,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966701027,1.69607067,589.23,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966701227,1.69607067,589.22,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966701527,3.20017127,589.21,588.88,0.31165343]
["bitfinex-derivatives","BNBF0:USTF0",1744966701727,1.69607067,589.2,588.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966701921,3.20017127,589.19,588.88,0.31165267]
["bitfinex-derivatives","BNBF0:USTF0",1744966702125,1.69607067,589.18,588.88,0.31165267]
["bitfinex-derivatives","BNBF0:USTF0",1744966702323,1.69607067,589.17,588.88,0.31165267]
["bitfinex-derivatives","BNBF0:USTF0",1744966702526,3.20018473,589.16,588.88,0.31165267]
["bitfinex-derivatives","BNBF0:USTF0",1744966702722,1.69608413,589.15,588.88,0.31165267]
["bitfinex-derivatives","BNBF0:USTF0",1744966702926,1.69608413,589.14,588.88,0.31165267]
["bitfinex-derivatives","BNBF0:USTF0",1744966703222,3.20018473,589.13,588.88,0.31165267]
["bitfinex-derivatives","BNBF0:USTF0",1744966703527,1.69608413,589.12,588.89,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966703826,3.20018473,589.11,588.9,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966704027,1.69608413,589.1,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966704227,3.20018473,589.09,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966704429,1.69608413,589.08,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966704624,1.69608413,589.07,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966704825,1.69608413,589.06,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966705028,1.69608413,589.05,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966705223,1.69608413,589.04,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966705426,3.20018473,589.03,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966705627,1.69608413,589.02,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966705829,1.69608413,589.01,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966706124,1.69608413,589.0,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966706324,1.69608413,588.99,588.88,0.31165384]
["bitfinex-derivatives","BNBF0:USTF0",1744966706529,3.20018473,588.98,588.89,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966706730,1.69608413,588.97,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966706929,3.20018473,588.96,588.89,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966707126,1.69608413,588.95,588.9,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966707332,3.20018473,588.94,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966707633,1.69608413,588.93,588.89,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966707837,0.33912099,589.76,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966708025,1.69607338,589.75,588.89,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966708227,1.69607338,589.74,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966708434,1.69607338,589.73,588.89,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966708630,1.69607338,589.72,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966708831,3.20506473,589.71,588.89,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966709033,1.69607338,589.7,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966709235,1.69607338,589.69,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966709427,1.69607338,589.68,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966709629,3.20506473,589.67,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966709832,1.69607338,589.66,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966710033,1.69607338,589.65,588.88,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966710333,1.69607338,589.64,588.89,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966710631,1.69607338,589.63,588.9,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966710836,3.20506473,589.62,588.86,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966711133,1.69607338,589.61,588.86,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966711327,3.20506473,589.6,588.86,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966711532,3.20506473,589.59,588.86,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966711734,1.69607338,589.58,588.86,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966712034,1.69607338,589.57,588.86,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966712237,1.69607338,589.56,588.86,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966712534,1.69607338,589.55,588.86,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966712734,1.69607338,589.54,588.86,0.31165401]
["bitfinex-derivatives","BNBF0:USTF0",1744966712931,1.69607338,589.53,588.87,0.31165618]
["bitfinex-derivatives","BNBF0:USTF0",1744966713132,3.20506473,589.52,588.88,0.31165618]
["bitfinex-derivatives","BNBF0:USTF0",1744966713333,1.69607338,589.51,588.86,0.31165618]
["bitfinex-derivatives","BNBF0:USTF0",1744966713532,1.69607338,589.5,588.87,0.31165618]
["bitfinex-derivatives","BNBF0:USTF0",1744966713735,1.69607338,589.49,588.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966714035,1.69607338,589.48,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966714237,3.20506473,589.47,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966714435,1.69607338,589.46,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966714634,3.20506473,589.45,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966714831,3.20506473,589.44,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966715133,1.69607338,589.43,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966715332,1.69607338,589.42,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966715535,1.69607338,589.41,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966715735,3.20506473,589.4,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966715934,1.69607338,589.39,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966716130,1.69607338,589.38,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966716331,1.69607338,589.37,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966716534,1.69607338,589.36,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966716735,3.20506473,589.35,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966716937,1.69607338,589.34,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966717137,3.20506473,589.33,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966717437,1.69607338,589.32,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966717637,1.69607338,589.31,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966717839,1.69607338,589.3,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966718038,1.69607338,589.29,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966718238,1.69607338,589.28,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966718440,1.69607338,589.27,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966718642,3.20506473,589.26,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966718840,1.69607338,589.25,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966719040,1.69607338,589.24,588.88,0.31165693]
["bitfinex-derivatives","BNBF0:USTF0",1744966719235,1.69607338,589.23,588.87,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1744966719440,1.69607338,589.22,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966719639,1.69607338,589.21,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966719839,3.20506473,589.2,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966720034,1.69607338,589.19,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966720238,3.20506473,589.18,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966720542,3.20506473,589.17,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966720742,3.20506473,589.16,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966721038,1.69607338,589.15,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966721243,3.20506473,589.14,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966721440,3.20506473,589.13,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966721641,1.69607338,589.12,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966721844,3.20506473,589.11,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966722043,1.69607338,589.1,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966722244,3.20506473,589.09,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966722440,1.69607338,589.08,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966722640,3.20506473,589.07,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966722843,1.69607338,589.06,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966723041,1.69607338,589.05,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966723245,1.69607338,589.04,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966723547,3.20509209,589.03,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966723743,0.33912099,589.76,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966724046,1.69608984,589.75,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966724346,3.20539678,589.74,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966724542,1.69608984,589.73,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966724745,1.69608984,589.72,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966724946,3.20539678,589.71,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966725247,3.20539678,589.7,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966725447,1.69608984,589.69,588.88,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966725643,3.20539678,589.68,588.89,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744966725843,1.69608984,589.67,588.89,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744966726046,3.20539678,589.66,588.9,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966726247,1.69608984,589.65,588.9,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966726442,1.69608984,589.64,588.9,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966726649,3.20539678,589.63,588.9,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966726845,1.69608984,589.62,588.9,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966727049,3.20539678,589.61,588.9,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966727250,1.69608984,589.6,588.9,0.31165617]
["bitfinex-derivatives","BNBF0:USTF0",1744966727451,3.20539678,589.59,588.91,0.31165044]
["bitfinex-derivatives","BNBF0:USTF0",1744966727747,1.69605651,589.58,588.92,0.31165044]
["bitfinex-derivatives","BNBF0:USTF0",1744966727946,1.69605651,589.57,588.9,0.31165044]
["bitfinex-derivatives","BNBF0:USTF0",1744966728148,1.69605651,589.56,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966728347,1.69605651,589.55,588.93,0.31165044]
["bitfinex-derivatives","BNBF0:USTF0",1744966728551,3.20536345,589.54,588.93,0.31165044]
["bitfinex-derivatives","BNBF0:USTF0",1744966728847,1.69605651,589.53,588.93,0.31165044]
["bitfinex-derivatives","BNBF0:USTF0",1744966729052,3.20536345,589.52,588.94,0.3116553]
["bitfinex-derivatives","BNBF0:USTF0",1744966729245,3.20536345,589.51,588.93,0.3116553]
["bitfinex-derivatives","BNBF0:USTF0",1744966729547,3.20536345,589.5,588.93,0.3116553]
["bitfinex-derivatives","BNBF0:USTF0",1744966729748,1.69605651,589.49,588.93,0.3116553]
["bitfinex-derivatives","BNBF0:USTF0",1744966729953,1.69605651,589.48,588.93,0.3116553]
["bitfinex-derivatives","BNBF0:USTF0",1744966730152,1.69605651,589.47,588.93,0.3116553]
["bitfinex-derivatives","BNBF0:USTF0",1744966730354,1.69605651,589.46,588.93,0.3116553]
["bitfinex-derivatives","BNBF0:USTF0",1744966730552,1.69605651,589.45,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966730748,1.69605651,589.44,588.93,0.31165913]
["bitfinex-derivatives","BNBF0:USTF0",1744966730952,1.69605651,589.43,588.93,0.31165913]
["bitfinex-derivatives","BNBF0:USTF0",1744966731153,3.20536345,589.42,588.93,0.31165913]
["bitfinex-derivatives","BNBF0:USTF0",1744966731456,1.69605651,589.41,588.93,0.31165913]
["bitfinex-derivatives","BNBF0:USTF0",1744966731756,1.69605651,589.4,588.93,0.31165913]
["bitfinex-derivatives","BNBF0:USTF0",1744966731952,1.69605651,589.39,588.93,0.31165913]
["bitfinex-derivatives","BNBF0:USTF0",1744966732152,1.69605651,589.38,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966732351,1.69605651,589.37,588.93,0.31165949]
["bitfinex-derivatives","BNBF0:USTF0",1744966732552,1.69605651,589.36,588.93,0.31165949]
["bitfinex-derivatives","BNBF0:USTF0",1744966732758,1.69605651,589.35,588.93,0.31165949]
["bitfinex-derivatives","BNBF0:USTF0",1744966732957,1.69605651,589.34,588.93,0.31165949]
["bitfinex-derivatives","BNBF0:USTF0",1744966733157,1.69605651,589.33,588.93,0.31165949]
["bitfinex-derivatives","BNBF0:USTF0",1744966733358,1.69605651,589.32,588.93,0.31165949]
["bitfinex-derivatives","BNBF0:USTF0",1744966733657,1.69605651,589.31,588.93,0.31165949]
["bitfinex-derivatives","BNBF0:USTF0",1744966733859,1.69605651,589.3,588.94,0.31165908]
["bitfinex-derivatives","BNBF0:USTF0",1744966734054,1.50930694,589.31,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966734055,1.69610709,589.29,588.93,0.31165908]
["bitfinex-derivatives","BNBF0:USTF0",1744966734259,1.69610709,589.28,588.94,0.31165908]
["bitfinex-derivatives","BNBF0:USTF0",1744966734452,1.69610709,589.27,588.93,0.31165908]
["bitfinex-derivatives","BNBF0:USTF0",1744966734759,3.20541403,589.26,588.94,0.31165908]
["bitfinex-derivatives","BNBF0:USTF0",1744966734956,1.69610709,589.25,588.93,0.31165908]
["bitfinex-derivatives","BNBF0:USTF0",1744966735156,1.69610709,589.24,588.93,0.31165908]
["bitfinex-derivatives","BNBF0:USTF0",1744966735361,1.69610709,589.23,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966735563,1.69610709,589.22,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966735862,1.50930694,589.22,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966736063,1.69646679,589.21,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966736359,1.50930694,589.22,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966736360,1.69646679,589.2,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966736562,1.69646679,589.19,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966736762,3.20577373,589.18,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966737061,1.69646679,589.17,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966737361,3.20577373,589.16,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966737562,3.20577373,589.15,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966737862,1.69646679,589.14,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966738066,1.69646679,589.13,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966738364,3.20577373,589.12,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966738562,1.69646679,589.11,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966738763,1.69646679,589.1,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966738963,1.69646679,589.09,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966739164,1.69646679,589.08,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966739360,1.69646679,589.07,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966739561,3.20577373,589.06,588.93,0.31168262]
["bitfinex-derivatives","BNBF0:USTF0",1744966739765,1.69646679,589.05,588.93,0.31168262]
["bitfinex-derivatives","BNBF0:USTF0",1744966740065,3.20577373,589.04,588.93,0.31168262]
["bitfinex-derivatives","BNBF0:USTF0",1744966740265,1.69646679,589.03,588.93,0.31168262]
["bitfinex-derivatives","BNBF0:USTF0",1744966740466,3.20577373,589.02,588.93,0.31168262]
["bitfinex-derivatives","BNBF0:USTF0",1744966740666,1.69646679,589.01,588.93,0.31168262]
["bitfinex-derivatives","BNBF0:USTF0",1744966740863,1.69646679,589.0,588.93,0.31168262]
["bitfinex-derivatives","BNBF0:USTF0",1744966741068,3.20577373,588.99,588.93,0.31168262]
["bitfinex-derivatives","BNBF0:USTF0",1744966741263,1.50930694,588.99,588.93,0.31168262]
["bitfinex-derivatives","BNBF0:USTF0",1744966741468,1.50930694,588.99,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966741469,1.69620153,588.98,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966741670,0.33912099,589.76,588.93,0.31167709]
["bitfinex-derivatives","BNBF0:USTF0",1744966741967,1.69620175,589.75,588.93,0.31167709]
["bitfinex-derivatives","BNBF0:USTF0",1744966742168,2.03533424,589.74,588.93,0.31167709]
["bitfinex-derivatives","BNBF0:USTF0",1744966742364,3.20395186,589.73,588.93,0.31167709]
["bitfinex-derivatives","BNBF0:USTF0",1744966742568,1.69620175,589.72,588.93,0.31167709]
["bitfinex-derivatives","BNBF0:USTF0",1744966742867,3.20393443,589.71,588.93,0.31167709]
["bitfinex-derivatives","BNBF0:USTF0",1744966743068,1.69618432,589.7,588.92,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744966743262,1.69618432,589.69,588.93,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744966743466,1.69618432,589.68,588.93,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744966743662,1.69618432,589.67,588.93,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744966743863,1.69618432,589.66,588.93,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744966744062,1.69618432,589.65,588.93,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744966744364,1.69618432,589.64,588.93,0.31167566]
["bitfinex-derivatives","BNBF0:USTF0",1744966744566,1.69618432,589.63,588.93,1.33567566]
["bitfinex-derivatives","BNBF0:USTF0",1744966744769,1.69618432,589.62,588.93,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744966744961,1.69618432,589.61,588.94,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966745268,3.20393443,589.6,588.94,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966745468,1.69618432,589.59,588.94,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966745664,3.20393443,589.58,588.94,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966745869,1.69618432,589.57,588.94,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966746069,1.69618432,589.56,588.94,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966746265,1.50775011,589.58,588.94,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966746469,1.69619415,589.57,588.94,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966746670,3.20394426,589.56,588.95,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744966746871,1.69619415,589.55,588.96,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966747071,3.20394426,589.54,588.96,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966747372,1.69619415,589.53,588.96,0.31167576]
["bitfinex-derivatives","BNBF0:USTF0",1744966747570,1.50775011,589.54,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966747571,1.69619415,589.52,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966747766,1.69619415,589.51,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966748069,3.20394426,589.5,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966748272,1.69620784,589.49,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966748567,1.69620784,589.48,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966748771,1.69620784,589.47,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966748966,1.69620784,589.46,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966749170,3.20395795,589.45,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966749367,1.69620784,589.44,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966749671,1.69620784,589.43,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966749869,1.69620784,589.42,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966750067,1.69620784,589.41,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966750267,1.69620784,589.4,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966750473,1.69620784,589.39,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966750668,3.20395795,589.38,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966750874,1.69620784,589.37,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966751074,1.50775011,589.38,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966751075,1.69620784,589.36,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966751274,1.69620784,589.35,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966751468,1.69620784,589.34,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966751670,1.69620784,589.33,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966751973,1.69657858,589.32,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966752175,1.69657858,589.31,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966752369,3.20432869,589.3,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966752568,1.69657858,589.29,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966752774,1.69657858,589.28,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966752970,3.20432869,589.27,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966753173,1.69657858,589.26,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966753373,1.69657858,589.25,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966753575,1.69657858,589.24,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966753775,1.69657858,589.23,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966753975,1.69657858,589.22,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966754180,1.69657858,589.21,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966754375,3.20432869,589.2,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966754577,1.69657858,589.19,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966754873,1.50775011,589.2,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966754874,1.69657858,589.18,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966755072,3.20432869,589.17,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966755273,1.69657858,589.16,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966755475,1.69657858,589.15,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966755674,1.69657858,589.14,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966755875,1.69657858,589.13,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966756076,1.69657858,589.12,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966756277,1.69657858,589.11,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966756479,3.20432869,589.1,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966756777,1.69657858,589.09,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966756978,3.20432869,589.08,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966757178,1.69657858,589.07,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966757378,1.69657858,589.06,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966757580,1.69656715,589.05,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966757779,1.69656715,589.04,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966757980,1.69656715,589.03,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966758179,1.69656715,589.02,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966758379,1.69656715,589.01,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966758584,3.20198656,589.0,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966758776,1.69656715,588.99,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966758975,3.20198656,588.98,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966759883,3.20199707,588.98,588.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744966766489,3.20199707,588.98,588.95,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744966766690,1.69657766,588.97,588.95,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744966766891,1.69657766,588.96,588.95,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744966767593,3.20199707,588.96,588.95,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744966773701,3.20199707,588.96,588.93,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744966773901,1.69657766,588.95,588.93,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744966774101,1.69660273,588.94,588.93,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744966774604,3.20202214,588.94,588.93,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744966775203,1.69660273,588.94,588.93,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744966775403,0.33913249,589.74,588.93,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744966775603,1.69660637,589.73,588.93,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744966775803,0.339144,589.72,588.93,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744966776002,3.20067893,589.71,588.93,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744966776204,2.03576187,589.7,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966776400,2.03576762,589.69,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966776605,2.03577337,589.68,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966776805,2.03577912,589.67,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966777106,3.53985743,589.66,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966777305,2.03579063,589.65,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966777506,2.03579638,589.64,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966777805,2.03580213,589.63,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966778006,2.03580788,589.62,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966778205,2.03581364,589.61,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966778400,2.03581939,589.6,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966778601,2.03582514,589.59,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966778801,3.53990346,589.58,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966779106,3.53990921,589.57,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966779302,2.03584241,589.56,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966779505,2.03584816,589.55,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966779702,1.69660637,589.54,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966779906,1.69660637,589.53,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966780206,3.20067893,589.52,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966780408,1.69660637,589.51,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966780605,1.69660637,589.5,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966780806,1.69660637,589.49,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966781007,1.69660637,589.48,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966781206,3.20067893,589.47,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966781405,1.69660637,589.46,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966781608,1.69660637,589.45,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966781805,1.69660637,589.44,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966782010,3.20067893,589.43,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966782208,1.69660637,589.42,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966782408,1.69660637,589.41,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966782709,3.20067893,589.4,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966782906,1.69660637,589.39,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966783107,3.20067893,589.38,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966783304,1.69660637,589.37,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966783510,1.69660637,589.36,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966783705,3.20067893,589.35,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966783904,1.69660637,589.34,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966784104,1.69660637,589.33,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966784308,1.69660637,589.32,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966784505,3.20067893,589.31,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966784809,1.69660637,589.3,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966785110,1.69665142,589.29,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966785310,1.69665142,589.28,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966785609,1.69665142,589.27,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966785806,3.20072398,589.26,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966786014,1.69665142,589.25,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966786206,1.69665142,589.24,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966786406,1.69665142,589.23,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966786612,3.20072398,589.22,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966786810,1.69665142,589.21,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966787007,1.69665142,589.2,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966787210,1.69665142,589.19,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966787506,3.20072398,589.18,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966787707,1.69665142,589.17,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966787908,1.69665142,589.16,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966788107,1.69665142,589.15,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966788307,1.69665142,589.14,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966788509,3.20072398,589.13,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966788707,1.69665142,589.12,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966788913,3.20072398,589.11,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966789113,1.69665142,589.1,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966789315,1.69665142,589.09,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966789510,3.20072398,589.08,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966789708,1.69665142,589.07,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966789908,1.69665142,589.06,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966790113,1.69665142,589.05,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966790312,3.20072398,589.04,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966790512,1.69665142,589.03,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966790711,1.69665142,589.02,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966790910,1.69665142,589.01,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966791110,3.20072398,589.0,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966791308,1.69665142,588.99,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966791513,1.69665142,588.98,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966791714,1.69665142,588.97,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966791914,1.69665142,588.96,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966792114,1.69665142,588.95,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966792317,1.69665142,588.94,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966792712,3.20072398,588.94,588.93,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1744966793617,3.20072398,588.94,588.93,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744966798619,3.20075137,588.94,588.93,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744966801321,3.20075137,588.94,588.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744966801524,1.69667881,588.93,588.56,0.31182153]
["bitfinex-derivatives","BNBF0:USTF0",1744966801724,3.20075137,588.92,588.56,0.31182153]
["bitfinex-derivatives","BNBF0:USTF0",1744966802023,1.69667881,588.91,588.56,0.31182153]
["bitfinex-derivatives","BNBF0:USTF0",1744966802219,3.20075137,588.9,588.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744966802421,1.69667881,588.89,588.56,0.31182312]
["bitfinex-derivatives","BNBF0:USTF0",1744966802623,1.69667881,588.88,588.56,0.31182312]
["bitfinex-derivatives","BNBF0:USTF0",1744966802823,3.20075137,588.87,588.56,0.31182312]
["bitfinex-derivatives","BNBF0:USTF0",1744966803124,3.20075137,588.86,588.56,0.31182312]
["bitfinex-derivatives","BNBF0:USTF0",1744966803323,1.69667881,588.85,588.56,0.31182312]
["bitfinex-derivatives","BNBF0:USTF0",1744966803520,1.69667881,588.84,588.56,0.31182312]
["bitfinex-derivatives","BNBF0:USTF0",1744966803717,1.69667881,588.83,588.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744966803920,1.69667881,588.82,588.56,0.31182784]
["bitfinex-derivatives","BNBF0:USTF0",1744966804119,1.69667881,588.81,588.56,0.31182784]
["bitfinex-derivatives","BNBF0:USTF0",1744966804324,3.20075137,588.8,588.56,0.31182784]
["bitfinex-derivatives","BNBF0:USTF0",1744966804520,3.20075137,588.79,588.56,0.31182784]
["bitfinex-derivatives","BNBF0:USTF0",1744966804725,1.69667881,588.78,588.56,0.31182784]
["bitfinex-derivatives","BNBF0:USTF0",1744966805024,1.50407256,588.79,588.56,0.31182784]
["bitfinex-derivatives","BNBF0:USTF0",1744966805025,1.69667881,588.77,588.56,0.31182784]
["bitfinex-derivatives","BNBF0:USTF0",1744966805223,1.69667881,588.76,588.56,0.31182784]
["bitfinex-derivatives","BNBF0:USTF0",1744966805424,1.69667881,588.75,588.57,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966805625,3.20075137,588.74,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966805924,1.69667881,588.73,588.57,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966806125,1.69667881,588.72,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966806320,1.69667881,588.71,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966806519,1.69667881,588.7,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966806725,3.20075137,588.69,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966806925,1.69667881,588.68,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966807118,1.50407256,588.69,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966807320,1.69699705,588.68,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966807521,1.69699705,588.67,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966807722,1.50407256,588.68,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966808028,1.69699705,588.67,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966808228,1.50407256,588.68,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966808423,1.69700155,588.67,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966808628,0.33924179,589.55,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966808924,1.6967837,589.54,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966809129,1.6967837,589.53,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966809424,1.6967837,589.52,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966809625,3.20338392,589.51,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966809828,1.6967837,589.5,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966810029,1.6967837,589.49,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966810227,1.6967837,589.48,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966810425,3.20338392,589.47,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966810626,3.20338392,589.46,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966810829,1.6967837,589.45,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966811125,1.6967837,589.44,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966811324,1.6967837,589.43,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966811525,3.20338392,589.42,588.56,0.31182289]
["bitfinex-derivatives","BNBF0:USTF0",1744966811829,1.6967837,589.41,588.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744966812135,1.6967837,589.4,588.56,0.31178831]
["bitfinex-derivatives","BNBF0:USTF0",1744966812334,1.50660022,589.42,588.56,0.31178831]
["bitfinex-derivatives","BNBF0:USTF0",1744966812335,3.20338392,589.39,588.56,0.31178831]
["bitfinex-derivatives","BNBF0:USTF0",1744966812635,3.20341973,589.38,588.56,0.31178831]
["bitfinex-derivatives","BNBF0:USTF0",1744966812834,1.69681951,589.37,588.56,0.31178831]
["bitfinex-derivatives","BNBF0:USTF0",1744966813035,1.69681951,589.36,588.56,0.31178831]
["bitfinex-derivatives","BNBF0:USTF0",1744966813236,1.69681951,589.35,588.56,0.31178831]
["bitfinex-derivatives","BNBF0:USTF0",1744966813435,1.69681951,589.34,588.55,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744966813630,1.50660022,589.35,588.56,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966813631,1.69681951,589.33,588.56,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966813834,1.69681951,589.32,588.56,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966814036,1.69681951,589.31,588.56,0.61978795]
["bitfinex-derivatives","BNBF0:USTF0",1744966814237,3.20341973,589.3,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966814437,1.69681951,589.29,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966814637,3.20341973,589.28,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966814838,1.69681951,589.27,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966815038,1.69681951,589.26,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966815233,1.69681951,589.25,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966815436,3.20341973,589.24,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966815638,1.69681951,589.23,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966815933,1.69681951,589.22,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966816137,1.69681951,589.21,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966816438,1.69681951,589.2,588.57,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966816639,1.69681951,589.19,588.18,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966816840,1.50660022,589.2,588.18,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966816841,1.69681951,589.18,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1744966817034,3.20341973,589.17,588.2,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966817232,1.69681951,589.16,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1744966817437,3.20341973,589.15,588.22,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966817741,3.20341973,589.15,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744966817742,1.69681951,589.14,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744966817939,1.69681951,589.13,588.24,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966818135,1.69681951,589.12,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1744966818436,3.20341973,589.11,588.26,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966818640,1.69681951,589.1,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1744966818843,1.69681951,589.09,588.28,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966819040,3.20341973,589.08,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744966819236,1.69681951,589.07,588.3,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966819440,1.69683084,589.06,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744966819635,1.69683084,589.05,588.32,0.31178795]
["bitfinex-derivatives","BNBF0:USTF0",1744966819834,1.69683084,589.04,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744966820035,1.69683084,589.03,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966820236,1.50660022,589.02,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966820436,1.69682252,589.01,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966820638,1.69682252,589.0,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966820839,1.69682252,588.99,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966821138,3.20342274,588.98,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966821339,1.69682252,588.97,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966821543,1.69682252,588.96,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966821740,3.20342274,588.95,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966821940,1.69682252,588.94,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966822141,1.69682252,588.93,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966822341,1.69682252,588.92,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966822641,3.20342274,588.91,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966822841,1.69682252,588.9,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966823040,1.69682252,588.89,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966823339,1.69682252,588.88,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966823640,3.20342274,588.87,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966823836,1.69682252,588.86,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966824038,1.69682252,588.85,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966824235,3.20342909,588.84,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966824535,1.69682887,588.83,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966824734,3.20342909,588.82,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966824939,1.69682887,588.81,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966825141,3.20342909,588.8,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966825442,1.69682887,588.79,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966825642,3.20342909,588.78,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966825840,1.69682887,588.77,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966826040,3.20342909,588.76,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966826240,1.69682887,588.75,588.34,0.31178991]
["bitfinex-derivatives","BNBF0:USTF0",1744966826437,1.69682887,588.74,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966826638,1.69682887,588.73,588.34,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966826838,1.50660022,588.74,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966827044,1.69682173,588.73,588.34,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966827240,1.69682173,588.72,588.34,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966827441,1.50660022,588.74,588.34,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966827641,1.69682161,588.73,588.34,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966827843,1.69682161,588.72,588.34,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966828038,0.33924179,589.55,588.34,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966828242,1.6968543,589.54,588.34,1.38543835]
["bitfinex-derivatives","BNBF0:USTF0",1744966828437,1.6968543,589.53,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966828741,3.20391534,589.52,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966828936,1.6968543,589.51,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966829138,3.20391534,589.5,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966829340,1.6968543,589.49,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966829545,3.20391534,589.48,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966829743,1.6968543,589.47,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966829943,3.20391534,589.46,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966830144,1.6968543,589.45,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966830343,1.6968543,589.44,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966830545,1.6968543,589.43,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966830744,3.20391534,589.42,588.35,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966830944,3.20391534,589.41,588.36,0.31178788]
["bitfinex-derivatives","BNBF0:USTF0",1744966831245,1.6968543,589.4,588.34,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966831444,1.6968543,589.39,588.35,0.31181659]
["bitfinex-derivatives","BNBF0:USTF0",1744966831644,1.6968543,589.38,588.36,0.31181659]
["bitfinex-derivatives","BNBF0:USTF0",1744966831844,1.6968543,589.37,588.37,0.31181659]
["bitfinex-derivatives","BNBF0:USTF0",1744966832145,1.6968543,589.36,588.38,0.31181659]
["bitfinex-derivatives","BNBF0:USTF0",1744966832443,3.20401076,589.35,588.39,0.31181659]
["bitfinex-derivatives","BNBF0:USTF0",1744966832645,1.69694972,589.34,588.35,0.31181659]
["bitfinex-derivatives","BNBF0:USTF0",1744966832945,1.69694972,589.33,588.36,0.31181795]
["bitfinex-derivatives","BNBF0:USTF0",1744966833144,1.69694972,589.32,588.37,0.31181795]
["bitfinex-derivatives","BNBF0:USTF0",1744966833345,3.20401076,589.31,588.34,0.31181795]
["bitfinex-derivatives","BNBF0:USTF0",1744966833640,1.69694972,589.3,588.35,0.31181795]
["bitfinex-derivatives","BNBF0:USTF0",1744966833846,1.69694972,589.3,588.34,0.31181795]
["bitfinex-derivatives","BNBF0:USTF0",1744966833847,1.69694972,589.29,588.34,0.31181795]
["bitfinex-derivatives","BNBF0:USTF0",1744966834049,1.69694972,589.28,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744966834242,3.20401076,589.27,588.34,0.31181874]
["bitfinex-derivatives","BNBF0:USTF0",1744966834445,1.69694972,589.26,588.34,0.31181874]
["bitfinex-derivatives","BNBF0:USTF0",1744966834645,1.69694972,589.25,588.35,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966834841,1.69694972,589.24,588.37,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966835042,1.69694972,589.23,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966835240,1.50706104,589.24,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966835241,1.69694972,589.22,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966835442,1.69694972,589.21,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966835645,3.20401076,589.2,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966835844,1.69694972,589.19,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966836143,1.69697027,589.18,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966836347,1.69697027,589.17,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966836546,1.69697027,589.16,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966836747,1.69697027,589.15,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966836945,3.20403131,589.14,588.38,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966837149,1.69697027,589.13,588.44,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966837349,1.69697027,589.12,588.45,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966837547,3.20403131,589.11,588.45,0.31181831]
["bitfinex-derivatives","BNBF0:USTF0",1744966837747,1.69697027,589.1,588.44,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966837949,1.69697027,589.09,588.45,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966838144,1.69697027,589.08,588.45,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966838349,1.69697027,589.07,588.45,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966838547,1.69697027,589.06,588.45,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966838748,3.20403131,589.05,588.45,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966838949,1.69697027,589.04,588.45,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966839249,1.69697027,589.03,588.45,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966839450,3.20403131,589.02,588.45,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966839650,1.69697027,589.01,588.34,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966839846,1.69697371,589.0,588.35,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966840056,1.69697371,588.99,588.34,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966840247,1.69697371,588.98,588.34,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966840450,1.69697371,588.97,588.34,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966840746,1.69697371,588.96,588.34,0.31181805]
["bitfinex-derivatives","BNBF0:USTF0",1744966841053,1.69697371,588.95,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744966841252,3.20403475,588.94,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966841453,1.69697371,588.93,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966841652,1.69697371,588.92,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966841852,1.69697371,588.91,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966842053,1.69697371,588.9,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966842246,1.69697371,588.89,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966842450,1.69697371,588.88,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966842649,1.69697371,588.87,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966842952,1.69697371,588.86,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966843152,1.69697371,588.85,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966843353,1.69697371,588.84,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966843552,1.69697371,588.83,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966843755,1.69697371,588.82,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966843955,3.20403475,588.81,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966844154,1.69697371,588.8,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966844449,1.69697371,588.79,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966844654,1.69697371,588.78,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966844954,3.20403475,588.77,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966845149,1.69697371,588.76,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966845356,1.69697371,588.75,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966845550,1.69697371,588.74,588.34,0.31181889]
["bitfinex-derivatives","BNBF0:USTF0",1744966845854,1.69697371,588.73,588.35,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966846054,1.69697371,588.73,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744966846055,1.69697371,588.72,588.34,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966846356,3.20403475,588.71,588.35,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966846555,3.20403475,588.71,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744966846556,1.69697371,588.7,588.37,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966846755,1.69697371,588.69,588.38,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966846956,1.69697371,588.68,588.38,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966847255,0.33924179,589.55,588.38,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966847455,1.69696056,589.54,588.38,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966847656,2.03621386,589.53,588.38,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966847851,3.54337302,589.52,588.38,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966848155,2.03620522,589.51,588.38,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966848356,2.03621097,589.5,588.38,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966848555,2.03621673,589.49,588.39,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744966848855,1.69694041,589.48,588.4,0.31181697]
["bitfinex-derivatives","BNBF0:USTF0",1744966849054,1.69694041,589.47,588.39,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744966849256,1.69694041,589.46,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966849452,1.69694041,589.45,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966849660,3.20409382,589.44,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966849854,1.69694041,589.43,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966850055,1.69694041,589.42,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966850254,1.69694041,589.41,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966850452,1.69694041,589.4,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966850656,1.69694041,589.39,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966850853,1.69694041,589.38,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966851058,1.69691993,589.37,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966851258,1.50715341,589.39,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966851259,1.69691993,589.36,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966851559,1.69691993,589.35,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966851761,3.20407334,589.34,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966851959,1.69691993,589.33,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966852160,1.69691993,589.32,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966852356,1.69691993,589.31,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966852556,1.69691993,589.3,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966852756,1.69691281,589.29,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966852955,3.20406622,589.28,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966853160,1.69691281,589.27,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966853459,1.69691281,589.26,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966853658,1.69691281,589.25,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966853860,1.69691281,589.24,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966854159,1.69691281,589.23,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966854360,1.69691281,589.22,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966854560,1.69691281,589.21,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966854761,1.69691568,589.2,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966854961,3.20406909,589.19,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966855263,3.20406909,589.18,588.4,0.31181329]
["bitfinex-derivatives","BNBF0:USTF0",1744966855464,1.69691568,589.17,588.39,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744966855663,1.69691568,589.16,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966855964,1.69691568,589.15,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966856166,1.69691568,589.14,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966856464,1.6969192,589.13,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966856664,1.6969192,589.12,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966856864,3.20407261,589.11,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966857059,1.6969192,589.1,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966857264,1.6969192,589.09,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966857560,3.20407261,589.08,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966857761,1.6969192,589.07,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966857966,1.6969192,589.06,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966858161,1.6969192,589.05,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966858364,3.20407261,589.04,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966858558,1.6969192,589.03,588.4,0.31180893]
["bitfinex-derivatives","BNBF0:USTF0",1744966858760,1.50715341,589.04,588.41,0.31180898]
["bitfinex-derivatives","BNBF0:USTF0",1744966858761,1.6969192,589.02,588.41,0.31180898]
["bitfinex-derivatives","BNBF0:USTF0",1744966858959,1.6969192,589.01,588.4,0.31180898]
["bitfinex-derivatives","BNBF0:USTF0",1744966859165,1.6969192,589.0,588.41,0.31180898]
["bitfinex-derivatives","BNBF0:USTF0",1744966859360,1.6969192,589.0,588.39,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1744966859361,1.6969192,588.99,588.4,0.31180898]
["bitfinex-derivatives","BNBF0:USTF0",1744966859566,3.20407261,588.98,588.42,0.31180898]
["bitfinex-derivatives","BNBF0:USTF0",1744966859865,1.6969192,588.97,588.43,0.31180898]
["bitfinex-derivatives","BNBF0:USTF0",1744966860164,1.69692762,588.96,588.44,0.31180898]
["bitfinex-derivatives","BNBF0:USTF0",1744966860362,1.69692762,588.95,588.45,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966860664,1.69692762,588.94,588.46,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966860859,1.69692762,588.93,588.4,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966861064,3.20408103,588.92,588.4,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966861264,1.69692762,588.91,588.4,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966861467,3.20408103,588.9,588.4,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966861666,1.69692762,588.89,588.4,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966861961,1.69692762,588.88,588.4,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966862166,1.69692762,588.87,588.4,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966862365,1.69692762,588.86,588.4,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966862563,1.69692762,588.85,588.4,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966862767,1.69692762,588.84,588.4,0.31180968]
["bitfinex-derivatives","BNBF0:USTF0",1744966863067,3.20408103,588.83,588.41,0.31181082]
["bitfinex-derivatives","BNBF0:USTF0",1744966863267,1.69692762,588.82,588.4,0.31181082]
["bitfinex-derivatives","BNBF0:USTF0",1744966863468,3.20408103,588.81,588.41,0.31181082]
["bitfinex-derivatives","BNBF0:USTF0",1744966863665,1.69692762,588.8,588.41,0.31181082]
["bitfinex-derivatives","BNBF0:USTF0",1744966863862,1.69692762,588.79,588.42,0.31181082]
["bitfinex-derivatives","BNBF0:USTF0",1744966864064,1.69692762,588.78,588.4,0.31181082]
["bitfinex-derivatives","BNBF0:USTF0",1744966864262,1.69692762,588.77,588.29,0.31181082]
["bitfinex-derivatives","BNBF0:USTF0",1744966864462,3.20408103,588.76,588.3,0.31181082]
["bitfinex-derivatives","BNBF0:USTF0",1744966864662,3.20408103,588.76,588.13,1.74765047]
["bitfinex-derivatives","BNBF0:USTF0",1744966864663,1.69692762,588.75,588.34,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966864967,1.69692762,588.74,588.34,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966865167,1.69692762,588.73,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966865365,1.50715341,588.72,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966865567,1.29200071,590.71,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966865766,1.99376503,590.7,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966865964,1.99376503,590.69,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966866164,3.50190083,590.68,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966866365,1.99376503,590.67,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966866567,1.69698943,590.66,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966866764,1.99376503,590.65,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966866968,3.50190083,590.64,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966867164,1.99376503,590.63,588.35,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966867473,3.50190083,590.62,588.36,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744966867670,1.99376503,590.61,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966867870,1.69698943,590.6,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966868066,3.20512523,590.59,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966868269,1.99376503,590.58,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966868571,3.50190083,590.57,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966868767,1.99376503,590.56,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966868967,1.99376503,590.55,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966869168,3.50190083,590.54,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966869366,1.99376503,590.53,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966869567,1.99376503,590.52,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966869767,1.99376503,590.51,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966869969,1.99376503,590.5,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966870170,3.20512523,590.49,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966870367,1.99376503,590.48,588.37,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966870669,3.50190083,590.47,588.38,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744966870869,1.99376503,590.46,588.39,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966871072,3.50190083,590.45,588.39,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966871272,1.99376503,590.44,588.39,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966871470,3.50190083,590.43,588.39,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966871672,1.99376503,590.42,588.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744966871870,1.99376503,590.41,588.41,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966872073,3.50190083,590.4,588.41,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966872270,1.99376503,590.39,588.41,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966872473,1.99333104,590.38,588.41,0.3118219]
["bitfinex-derivatives","BNBF0:USTF0",1744966872670,1.69655544,590.37,588.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744966872975,1.99325206,590.36,588.41,0.31174171]
["bitfinex-derivatives","BNBF0:USTF0",1744966873173,1.99325206,590.35,588.47,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744966873371,1.99325206,590.35,588.48,0.31174171]
["bitfinex-derivatives","BNBF0:USTF0",1744966873372,1.99325206,590.34,588.48,0.31174171]
["bitfinex-derivatives","BNBF0:USTF0",1744966873571,1.99325206,590.33,588.48,0.31174171]
["bitfinex-derivatives","BNBF0:USTF0",1744966873775,1.99325206,590.32,588.48,0.31174171]
["bitfinex-derivatives","BNBF0:USTF0",1744966873976,1.99325206,590.31,588.48,0.31174171]
["bitfinex-derivatives","BNBF0:USTF0",1744966874177,0.29669662,590.3,588.48,0.31174171]
["bitfinex-derivatives","BNBF0:USTF0",1744966874378,1.99326795,590.29,588.49,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966874578,3.50140375,590.28,588.48,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966874878,3.50140375,590.27,588.49,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966875073,3.50140375,590.27,588.5,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966875074,1.99326795,590.26,588.5,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966875275,3.50140375,590.25,588.48,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966875475,1.99326795,590.24,588.48,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966875678,3.50140375,590.23,588.48,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966875877,1.99326795,590.22,588.48,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966876075,1.99326795,590.21,588.48,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966876279,1.99326795,590.2,588.48,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966876476,1.99326795,590.19,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966876675,3.50140375,590.18,588.42,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966876876,1.99326795,590.17,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966877080,3.50140375,590.16,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966877278,1.99326795,590.15,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966877480,3.50140375,590.14,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966877783,1.99326795,590.13,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966877983,1.99326795,590.12,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966878183,1.99326795,590.11,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966878384,1.69656858,590.1,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966878585,3.20470438,590.09,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966878785,1.69656858,590.08,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966878979,1.69656858,590.07,588.41,0.31174442]
["bitfinex-derivatives","BNBF0:USTF0",1744966879178,3.20470438,590.06,588.42,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966879382,1.69656858,590.05,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966879582,1.69656858,590.04,588.42,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966879882,3.2047069,590.03,588.43,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966880078,1.6965711,590.02,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966880280,1.6965711,590.01,588.42,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966880583,3.2047069,590.0,588.43,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966880783,1.6965711,589.99,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966880979,1.6965711,589.98,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966881184,1.6965711,589.97,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966881385,1.6965711,589.96,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966881583,1.69657464,589.95,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966881783,1.69657464,589.94,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966882083,3.20471044,589.93,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966882385,1.69657464,589.92,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966882585,3.20471044,589.91,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966882788,1.69657464,589.9,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966882982,1.69657464,589.89,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966883181,3.20471044,589.88,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966883485,1.69655783,589.87,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966883686,3.20469363,589.86,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966883885,1.69655783,589.85,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966884080,1.69655783,589.84,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966884281,1.69655783,589.83,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966884486,3.20469363,589.82,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966884686,1.69655783,589.81,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966884888,1.69655783,589.8,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966885084,1.69655783,589.79,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966885288,1.69655783,589.78,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966885486,1.69655783,589.77,588.41,0.31174506]
["bitfinex-derivatives","BNBF0:USTF0",1744966885684,3.20469363,589.76,588.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744966885885,1.69655783,589.75,588.41,0.31171691]
["bitfinex-derivatives","BNBF0:USTF0",1744966886088,3.20469363,589.74,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744966886386,1.69655783,589.73,588.43,0.31171691]
["bitfinex-derivatives","BNBF0:USTF0",1744966886586,1.69655783,589.72,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744966886788,1.29200071,590.88,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744966886789,3.20469363,589.71,588.45,0.31171691]
["bitfinex-derivatives","BNBF0:USTF0",1744966886988,1.69655783,589.7,588.45,0.31171691]
["bitfinex-derivatives","BNBF0:USTF0",1744966887185,1.69643462,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744966887385,1.69643462,589.68,588.47,0.31171912]
["bitfinex-derivatives","BNBF0:USTF0",1744966887585,3.20457042,589.67,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744966887784,1.69643462,589.66,588.49,0.31171912]
["bitfinex-derivatives","BNBF0:USTF0",1744966888090,1.69643462,589.65,588.49,0.31171912]
["bitfinex-derivatives","BNBF0:USTF0",1744966888385,1.69643462,589.64,588.49,0.31171912]
["bitfinex-derivatives","BNBF0:USTF0",1744966888592,1.69643462,589.63,588.49,0.31171912]
["bitfinex-derivatives","BNBF0:USTF0",1744966888785,1.69643462,589.62,588.49,0.31171912]
["bitfinex-derivatives","BNBF0:USTF0",1744966888984,3.20457913,589.61,588.5,1.15772147]
["bitfinex-derivatives","BNBF0:USTF0",1744966889190,1.69644333,589.6,588.51,0.31172147]
["bitfinex-derivatives","BNBF0:USTF0",1744966889385,1.69644333,589.59,588.51,0.31172147]
["bitfinex-derivatives","BNBF0:USTF0",1744966889587,3.20457913,589.58,588.51,0.31172147]
["bitfinex-derivatives","BNBF0:USTF0",1744966889791,1.69644333,589.57,588.51,0.31172147]
["bitfinex-derivatives","BNBF0:USTF0",1744966889992,1.6964469,589.56,588.51,0.31172147]
["bitfinex-derivatives","BNBF0:USTF0",1744966890192,3.2045827,589.55,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1744966890390,1.6964469,589.54,588.53,0.31172147]
["bitfinex-derivatives","BNBF0:USTF0",1744966890588,1.6964469,589.53,588.54,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966890790,1.6964469,589.52,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744966891094,1.6964469,589.51,588.56,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966891293,1.6964469,589.5,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744966891494,1.6964469,589.49,588.58,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966891693,1.6964469,589.48,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744966891894,1.6964469,589.47,588.6,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966892096,1.6964469,589.46,588.6,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966892394,3.2045827,589.45,588.6,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966892594,1.6964469,589.44,588.6,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966892793,1.6964469,589.43,588.6,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966892995,1.6964469,589.42,588.6,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966893195,1.6964469,589.41,588.6,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966893395,1.6964469,589.4,588.6,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966893597,1.6964469,589.39,588.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744966893791,1.6964469,589.38,588.62,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966893990,3.2045827,589.37,588.62,0.31172214]
["bitfinex-derivatives","BNBF0:USTF0",1744966894194,1.6964469,589.36,588.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744966894396,1.6964469,589.35,588.62,0.31175388]
["bitfinex-derivatives","BNBF0:USTF0",1744966894596,1.6964469,589.34,588.62,0.31175388]
["bitfinex-derivatives","BNBF0:USTF0",1744966894794,3.2045827,589.33,588.62,0.31175388]
["bitfinex-derivatives","BNBF0:USTF0",1744966895094,1.6964469,589.32,588.62,0.31175388]
["bitfinex-derivatives","BNBF0:USTF0",1744966895292,1.6964469,589.31,588.62,0.31175388]
["bitfinex-derivatives","BNBF0:USTF0",1744966895492,3.2045827,589.3,588.62,0.31175388]
["bitfinex-derivatives","BNBF0:USTF0",1744966895692,1.6964469,589.29,588.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744966895894,1.6964469,589.28,588.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744966896096,1.6964469,589.27,588.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744966896295,1.6964469,589.26,588.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744966896498,1.5081358,589.28,588.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744966896499,1.6964469,589.25,588.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744966896698,1.6964469,589.24,588.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744966896898,1.6964469,589.23,588.62,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966897098,1.6964469,589.22,588.62,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966897298,3.2045827,589.21,588.62,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966897498,1.6964469,589.2,588.62,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966897799,3.2045827,589.19,588.63,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744966897999,1.6964469,589.18,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966898300,3.2045827,589.17,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966898499,1.6964469,589.16,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966898794,1.6964469,589.15,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966898994,3.2045827,589.14,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966899199,1.6964469,589.13,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966899399,1.6964469,589.12,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966899694,1.6964469,589.11,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966899898,1.6964469,589.1,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966900093,1.6964469,589.09,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966900294,1.6964469,589.08,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966900494,1.6964469,589.07,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966900694,1.6964469,589.06,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966901001,1.6964469,589.05,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966901294,1.6964469,589.04,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966901498,1.6964469,589.03,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966901698,1.6964469,589.02,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966901895,1.6966079,589.01,588.64,0.31175777]
["bitfinex-derivatives","BNBF0:USTF0",1744966902094,3.2047437,589.0,588.63,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744966902301,1.6966079,588.99,588.64,0.31175192]
["bitfinex-derivatives","BNBF0:USTF0",1744966902599,1.6966079,588.98,588.64,0.31175192]
["bitfinex-derivatives","BNBF0:USTF0",1744966902794,1.5081358,588.99,588.64,0.31175192]
["bitfinex-derivatives","BNBF0:USTF0",1744966902795,1.6966079,588.97,588.64,0.31175192]
["bitfinex-derivatives","BNBF0:USTF0",1744966903000,1.6966079,588.96,588.64,0.31175192]
["bitfinex-derivatives","BNBF0:USTF0",1744966903299,1.5081358,588.97,588.64,0.31175192]
["bitfinex-derivatives","BNBF0:USTF0",1744966903500,1.69661663,588.96,588.64,0.31175192]
["bitfinex-derivatives","BNBF0:USTF0",1744966903800,1.5081358,588.95,588.65,0.3117513]
["bitfinex-derivatives","BNBF0:USTF0",1744966904001,1.5081358,588.95,588.64,0.3117513]
["bitfinex-derivatives","BNBF0:USTF0",1744966904300,1.29200071,591.2,588.65,0.3117513]
["bitfinex-derivatives","BNBF0:USTF0",1744966904495,0.33836367,591.08,588.64,0.3117513]
["bitfinex-derivatives","BNBF0:USTF0",1744966904699,3.49759259,591.07,588.64,0.3117513]
["bitfinex-derivatives","BNBF0:USTF0",1744966904896,0.3384381,590.95,588.64,0.3117513]
["bitfinex-derivatives","BNBF0:USTF0",1744966905199,1.9933093,590.94,588.64,0.3117513]
["bitfinex-derivatives","BNBF0:USTF0",1744966905399,1.6966039,590.93,588.63,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744966905597,0.33851257,590.82,588.64,0.3117501]
["bitfinex-derivatives","BNBF0:USTF0",1744966905795,1.99330889,590.81,588.64,0.3117501]
["bitfinex-derivatives","BNBF0:USTF0",1744966905995,0.33857561,590.71,588.64,0.3117501]
["bitfinex-derivatives","BNBF0:USTF0",1744966906195,1.99330889,590.7,588.64,0.3117501]
["bitfinex-derivatives","BNBF0:USTF0",1744966906394,0.33863867,590.6,588.64,0.3117501]
["bitfinex-derivatives","BNBF0:USTF0",1744966906600,1.99330889,590.59,588.64,0.3117501]
["bitfinex-derivatives","BNBF0:USTF0",1744966906796,0.33865587,590.57,588.64,0.3117501]
["bitfinex-derivatives","BNBF0:USTF0",1744966906996,0.33865587,590.57,588.63,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744966906997,3.20088719,590.56,588.63,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744966907198,3.20088719,590.56,588.64,0.3117515]
["bitfinex-derivatives","BNBF0:USTF0",1744966907199,0.33867307,590.54,588.64,0.3117515]
["bitfinex-derivatives","BNBF0:USTF0",1744966907404,1.99331342,590.53,588.64,0.3117515]
["bitfinex-derivatives","BNBF0:USTF0",1744966907601,0.33869028,590.51,588.64,0.3117515]
["bitfinex-derivatives","BNBF0:USTF0",1744966907796,1.99331342,590.5,588.64,0.3117515]
["bitfinex-derivatives","BNBF0:USTF0",1744966908098,0.33869028,590.51,588.64,0.3117515]
["bitfinex-derivatives","BNBF0:USTF0",1744966908099,0.33870749,590.48,588.64,0.3117515]
["bitfinex-derivatives","BNBF0:USTF0",1744966908303,1.9933085,590.47,588.64,0.3117515]
["bitfinex-derivatives","BNBF0:USTF0",1744966908502,0.3387247,590.45,588.64,0.3117515]
["bitfinex-derivatives","BNBF0:USTF0",1744966908699,1.99330713,590.44,588.65,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966908901,0.33874191,590.42,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966909097,1.99330713,590.41,588.65,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966909301,0.33875912,590.39,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966909502,1.99330441,590.38,588.65,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966909698,0.33877633,590.36,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966909902,1.99330441,590.35,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966910099,1.99330441,590.34,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966910302,2.03539295,590.33,588.63,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744966910501,0.33880503,590.31,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966910700,3.49758847,590.3,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966911003,0.33882225,590.28,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966911199,1.99330518,590.27,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966911401,0.33883947,590.25,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966911600,3.49758847,590.24,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966911909,0.33885669,590.22,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966912100,1.99330518,590.21,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966912303,0.33887392,590.19,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966912504,1.99330518,590.18,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966912703,1.99330518,590.17,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966912904,0.33889689,590.15,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966913205,1.99330518,590.14,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966913408,0.33891411,590.12,588.64,0.31175093]
["bitfinex-derivatives","BNBF0:USTF0",1744966913606,1.6965994,590.11,588.63,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744966913803,0.33893134,590.09,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966914007,3.49758767,590.08,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966914202,0.33894858,590.06,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966914405,1.99330438,590.05,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966914606,0.33896581,590.03,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966914806,1.6965994,590.02,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966915006,0.33898305,590.0,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966915207,3.20088269,589.99,588.62,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966915408,0.33900028,589.97,588.63,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966915608,1.6965994,589.96,588.62,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966915909,0.33901752,589.94,588.63,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966916209,1.6965994,589.93,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966916508,1.50428329,589.98,588.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744966916509,0.33903476,589.91,588.65,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966916708,1.6965994,589.9,588.62,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966917009,2.03564566,589.89,588.63,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966917204,3.5399347,589.88,588.62,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966917407,2.03565715,589.87,588.62,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966917709,2.0356629,589.86,588.62,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966917913,2.03566865,589.85,588.62,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966918110,2.0356744,589.84,588.62,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966918405,2.03567597,589.83,588.62,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966918610,3.53996501,589.82,588.63,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744966918810,2.03568747,589.81,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966919010,3.5399765,589.8,588.64,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966919310,2.03569896,589.79,588.65,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744966919511,2.03570471,589.78,588.66,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966919707,2.03571046,589.77,588.66,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966919908,2.03571621,589.76,588.66,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966920108,2.03572196,589.75,588.66,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966920409,3.54001632,589.74,588.66,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966920611,2.03573878,589.73,588.66,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966920909,1.69660054,589.72,588.66,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966921110,1.69660054,589.71,588.66,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966921411,1.69660054,589.7,588.66,1.04375015]
["bitfinex-derivatives","BNBF0:USTF0",1744966921712,3.20088383,589.69,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966921910,1.69660054,589.68,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966922104,1.69660054,589.67,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966922307,3.20088383,589.66,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966922507,1.69660054,589.65,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966922704,1.69660054,589.64,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966922905,1.69660054,589.63,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966923108,1.69660054,589.62,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966923411,1.69660054,589.61,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966923610,1.69660054,589.6,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966923811,1.69660054,589.59,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966924010,1.69660054,589.58,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966924212,3.20088383,589.57,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966924408,1.69660054,589.56,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966924607,3.20088383,589.55,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966924812,1.69660054,589.54,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966925107,1.69660054,589.53,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966925406,1.69660054,589.52,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966925608,1.69660054,589.51,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966925807,1.69660054,589.5,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966926010,1.69660054,589.49,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966926208,1.69660054,589.48,588.67,0.31175015]
["bitfinex-derivatives","BNBF0:USTF0",1744966926512,3.20088383,589.47,588.66,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744966926708,1.69660054,589.46,588.67,0.31175834]
["bitfinex-derivatives","BNBF0:USTF0",1744966926911,1.69660054,589.45,588.66,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744966927112,1.69660054,589.44,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966927313,1.69660054,589.43,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966927510,3.20088383,589.42,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966927711,1.69660054,589.41,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966927912,1.69660054,589.4,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966928112,1.69664566,589.39,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966928314,1.69664566,589.38,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966928610,3.20092895,589.37,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966928914,1.69664566,589.36,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966929114,3.20092895,589.35,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966929316,1.69664566,589.34,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966929616,3.20092895,589.33,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966929810,1.69664566,589.32,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966930013,3.20092895,589.31,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966930210,1.69664566,589.3,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966930411,1.69664566,589.29,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966930614,1.69664566,589.28,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966930813,1.69664566,589.27,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966931012,3.20092895,589.26,588.67,0.31175838]
["bitfinex-derivatives","BNBF0:USTF0",1744966931218,1.69664566,589.25,588.66,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744966931516,1.69664566,589.24,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966931717,1.69664566,589.23,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966932012,1.69664566,589.22,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966932218,1.69664566,589.21,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966932414,3.20092895,589.2,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966932721,1.69664566,589.19,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966933021,3.20092895,589.18,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966933220,1.69664566,589.17,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966933421,1.69664566,589.16,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966933720,1.69664566,589.15,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966934021,1.69664566,589.14,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966934219,1.69664566,589.13,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966934417,3.20092895,589.12,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966934613,1.69664566,589.11,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966934820,1.69664566,589.1,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966935015,3.20092895,589.09,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966935219,1.69664566,589.08,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966935420,1.69664566,589.07,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966935616,3.20092895,589.06,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966935919,1.69664566,589.05,588.67,0.31176753]
["bitfinex-derivatives","BNBF0:USTF0",1744966936122,1.69667624,589.04,588.66,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744966936321,3.20095953,589.03,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966936520,1.69667624,589.02,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966936717,1.69667624,589.01,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966936918,1.69667624,589.0,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966937118,1.69667624,588.99,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966937323,1.69667624,588.98,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966937524,1.69667624,588.97,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966937718,1.69667624,588.96,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966937924,3.20095953,588.95,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966938125,1.69667624,588.94,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966938324,1.69667624,588.93,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966938520,3.20095953,588.92,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966938721,1.69667624,588.91,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966938921,3.20095953,588.9,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966939121,1.69667624,588.89,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966939323,1.69667624,588.88,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966939524,1.69667624,588.87,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966939727,1.69667624,588.86,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966939927,3.20095953,588.85,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966940227,1.50428329,588.85,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966940429,0.29555772,589.64,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966940626,1.69669514,589.63,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966940825,1.69669514,589.62,588.67,0.31176432]
["bitfinex-derivatives","BNBF0:USTF0",1744966941022,1.69669514,589.61,588.68,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966941226,1.69669514,589.6,588.69,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966941524,3.20472721,589.59,588.7,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966941722,1.69669514,589.58,588.7,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966942023,1.69669514,589.57,588.71,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966942229,1.69669514,589.56,588.67,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966942429,1.69669514,589.55,588.68,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966942629,1.69669514,589.54,588.67,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966942928,3.20472721,589.53,588.68,1.41676788]
["bitfinex-derivatives","BNBF0:USTF0",1744966943125,3.20472721,589.53,588.69,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966943126,1.69669514,589.52,588.69,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966943324,3.20472721,589.51,588.69,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966943529,1.69669544,589.5,588.69,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966943830,1.69669544,589.49,588.69,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966944029,1.69669544,589.48,588.69,0.31176788]
["bitfinex-derivatives","BNBF0:USTF0",1744966944225,1.69669544,589.47,588.7,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966944429,1.69669544,589.46,588.7,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744966944629,1.69669544,589.45,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966944831,3.20472751,589.44,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966945027,1.69669544,589.43,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966945331,1.50803207,589.44,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966945332,1.69668608,589.42,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966945531,3.20471815,589.41,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966945827,1.69668608,589.4,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966946131,1.69668608,589.39,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966946332,3.20471815,589.38,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966946531,1.69668608,589.37,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966946729,3.20471815,589.36,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966946931,1.69668608,589.35,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966947130,1.69668608,589.34,588.71,0.31176813]
["bitfinex-derivatives","BNBF0:USTF0",1744966947326,3.20471815,589.33,588.7,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744966947528,1.69668608,589.32,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966947730,3.20471815,589.31,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966947934,3.20471815,589.3,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966948128,1.69668608,589.29,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966948330,3.20471815,589.28,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966948530,1.69668608,589.27,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966948727,1.69668608,589.26,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966948926,1.69666422,589.25,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966949228,3.20469629,589.24,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966949426,1.69666422,589.23,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966949630,1.69666422,589.22,588.71,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966949826,1.69666422,589.21,588.72,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744966950031,3.20469629,589.2,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966950227,1.69666422,589.19,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966950531,1.69667322,589.18,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966950730,1.69667322,589.17,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966950930,1.69667322,589.16,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966951236,3.20470529,589.15,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966951430,1.69667322,589.14,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966951630,1.69667322,589.13,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966951830,1.69667322,589.12,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966952029,1.69667322,589.11,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966952232,1.69667322,589.1,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966952533,3.20470529,589.09,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966952732,1.69667322,589.08,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966952932,3.20470529,589.07,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966953131,1.69667322,589.06,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966953332,1.69667322,589.05,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966953532,1.69667322,589.04,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966953733,1.69667322,589.03,588.73,0.31176193]
["bitfinex-derivatives","BNBF0:USTF0",1744966953933,1.69667322,589.02,588.74,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966954132,3.20470529,589.01,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966954330,1.69667322,589.0,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966954529,3.20466858,588.99,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966954835,3.20466858,588.98,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966955030,3.20466858,588.97,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966955233,3.20466858,588.96,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966955433,3.20466858,588.95,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966955636,3.20466858,588.94,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966955831,3.20466858,588.93,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966956030,1.69663651,588.92,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966956234,1.69663489,588.91,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966956433,3.20466697,588.9,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966956632,3.20466697,588.89,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966956831,3.20466697,588.88,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966957033,3.20466697,588.87,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966957234,3.20466697,588.86,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966957432,3.204665,588.85,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966957636,3.204665,588.84,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966957831,1.69663293,588.83,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966958033,3.204665,588.82,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966958235,1.69663293,588.81,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966958431,3.204665,588.8,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966958637,1.69663293,588.79,588.73,0.31176315]
["bitfinex-derivatives","BNBF0:USTF0",1744966958836,3.204665,588.78,588.74,0.31175658]
["bitfinex-derivatives","BNBF0:USTF0",1744966959033,3.204665,588.78,588.73,0.31175658]
["bitfinex-derivatives","BNBF0:USTF0",1744966959034,1.69663293,588.77,588.73,0.31175658]
["bitfinex-derivatives","BNBF0:USTF0",1744966959237,3.204665,588.76,588.74,0.31175658]
["bitfinex-derivatives","BNBF0:USTF0",1744966959431,1.69663353,588.75,588.73,0.31175658]
["bitfinex-derivatives","BNBF0:USTF0",1744966959634,1.69663353,588.74,588.72,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744966959835,3.2046656,588.73,588.72,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744966960032,3.2046656,588.73,588.72,1.13675095]
["bitfinex-derivatives","BNBF0:USTF0",1744966962232,1.50803207,588.73,588.72,1.13675095]
["bitfinex-derivatives","BNBF0:USTF0",1744966963439,0.29557654,589.65,588.72,1.13675095]
["bitfinex-derivatives","BNBF0:USTF0",1744966963639,1.696579,589.64,588.72,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744966963839,3.20550954,589.63,588.73,0.31174641]
["bitfinex-derivatives","BNBF0:USTF0",1744966964042,1.696579,589.62,588.73,0.31174641]
["bitfinex-derivatives","BNBF0:USTF0",1744966964241,1.696579,589.61,588.73,0.31174641]
["bitfinex-derivatives","BNBF0:USTF0",1744966964435,1.696579,589.6,588.73,0.31174641]
["bitfinex-derivatives","BNBF0:USTF0",1744966964636,3.20550954,589.59,588.73,0.31174641]
["bitfinex-derivatives","BNBF0:USTF0",1744966964837,3.20553185,589.58,588.73,0.31174641]
["bitfinex-derivatives","BNBF0:USTF0",1744966965142,1.69660131,589.57,588.74,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744966965341,1.69660131,589.56,588.74,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744966965536,1.69660131,589.55,588.75,0.31175018]
["bitfinex-derivatives","BNBF0:USTF0",1744966965740,1.69660131,589.54,588.75,0.31175018]
["bitfinex-derivatives","BNBF0:USTF0",1744966965937,1.69660131,589.53,588.75,0.31175018]
["bitfinex-derivatives","BNBF0:USTF0",1744966966137,1.69660131,589.52,588.75,0.31175018]
["bitfinex-derivatives","BNBF0:USTF0",1744966966337,1.69660131,589.51,588.75,0.31175018]
["bitfinex-derivatives","BNBF0:USTF0",1744966966538,1.69660131,589.5,588.75,0.31175018]
["bitfinex-derivatives","BNBF0:USTF0",1744966966742,3.20553185,589.49,588.75,0.31175018]
["bitfinex-derivatives","BNBF0:USTF0",1744966966944,1.69660131,589.48,588.74,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744966967142,1.69660131,589.47,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966967343,1.69660131,589.46,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966967645,3.20553185,589.45,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966967844,3.20553185,589.44,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966968045,1.69660131,589.43,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966968240,1.69660131,589.42,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966968444,1.69660131,589.41,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966968645,1.69660131,589.4,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966968847,1.69660131,589.39,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966969049,1.69660131,589.38,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966969243,1.69660131,589.37,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966969449,3.20553185,589.36,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966969649,3.20553185,589.35,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966969850,1.6965875,589.34,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966970047,1.6965875,589.33,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966970251,1.6965875,589.32,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966970448,1.69658617,589.31,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966970652,3.20551671,589.3,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966970853,1.69658617,589.29,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966971052,1.69658617,589.28,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966971253,1.69658617,589.27,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966971448,1.69658617,589.26,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966971653,1.69658617,589.25,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966971954,3.20551671,589.24,588.75,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966972254,1.69658617,589.23,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966972453,1.69658617,589.22,588.77,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966972650,1.69658617,589.21,588.77,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966972852,1.69658617,589.2,588.77,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966973052,1.69658617,589.19,588.77,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966973250,1.69658617,589.18,588.77,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966973453,1.69658617,589.17,588.77,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966973650,1.69658617,589.16,588.77,0.31174947]
["bitfinex-derivatives","BNBF0:USTF0",1744966973950,1.69658617,589.15,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966974155,1.69658277,589.14,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966974354,1.69658277,589.13,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966974555,1.69658277,589.12,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966974754,3.20551331,589.11,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966974956,1.69658277,589.1,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966975256,3.20551331,589.09,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966975555,1.69658277,589.08,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966975754,1.69658277,589.07,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966975956,3.20551331,589.06,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966976251,3.20551331,589.05,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966976456,1.69658277,589.04,588.77,0.31174712]
["bitfinex-derivatives","BNBF0:USTF0",1744966976658,1.69658277,589.03,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966976853,1.69658277,589.02,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966977058,1.69658277,589.01,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966977259,1.69658277,589.0,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966977459,3.20551331,588.99,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966977759,1.69658985,588.98,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966978058,1.69658985,588.97,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966978357,1.69658985,588.96,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966978558,3.20552039,588.95,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966978755,3.20552039,588.94,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966978952,1.69658985,588.93,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966979157,1.69658985,588.92,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966979454,1.69658985,588.91,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966979660,1.69658985,588.9,588.77,0.31174658]
["bitfinex-derivatives","BNBF0:USTF0",1744966979960,3.20552039,588.89,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966980161,3.20552039,588.88,588.77,0.31174977]
["bitfinex-derivatives","BNBF0:USTF0",1744966980459,1.69658985,588.87,588.77,0.31174977]
["bitfinex-derivatives","BNBF0:USTF0",1744966980655,1.69658985,588.86,588.77,0.31174977]
["bitfinex-derivatives","BNBF0:USTF0",1744966980859,3.20552039,588.85,588.77,0.31174977]
["bitfinex-derivatives","BNBF0:USTF0",1744966981055,1.69658985,588.84,588.77,0.31174977]
["bitfinex-derivatives","BNBF0:USTF0",1744966981254,1.69658985,588.83,588.77,0.31174977]
["bitfinex-derivatives","BNBF0:USTF0",1744966981454,3.20552039,588.82,588.77,0.31174977]
["bitfinex-derivatives","BNBF0:USTF0",1744966981658,1.50893054,588.82,588.77,0.31174977]
["bitfinex-derivatives","BNBF0:USTF0",1744966982159,3.2055377,588.81,588.77,0.31174977]
["bitfinex-derivatives","BNBF0:USTF0",1744966982361,1.50893054,588.81,588.77,0.31174977]
["bitfinex-derivatives","BNBF0:USTF0",1744966982663,1.50893054,588.81,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966982861,1.50893054,588.8,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966983262,0.29553387,589.65,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966983460,1.69657459,589.64,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966983660,3.20533793,589.63,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966983962,1.69657459,589.62,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966984160,1.69657459,589.61,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966984359,1.69657459,589.6,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966984561,3.20533793,589.59,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966984861,1.69657459,589.58,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966985056,3.20533793,589.57,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966985257,1.69657459,589.56,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966985459,1.69657459,589.55,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966985657,3.20533793,589.54,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966985860,1.69657459,589.53,588.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1744966986059,1.69657459,589.52,588.74,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744966986259,1.69658538,589.51,588.74,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744966986462,1.69658538,589.5,588.74,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744966986764,3.20534872,589.49,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744966986962,1.69658538,589.48,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744966987163,1.69658538,589.47,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744966987357,1.69658538,589.46,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744966987561,3.20534872,589.45,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744966987763,1.69658538,589.44,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744966987961,1.69658538,589.43,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744966988160,3.20537165,589.42,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744966988361,1.69660831,589.41,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744966988565,1.69660831,589.4,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744966988764,1.69660831,589.39,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966988960,1.69660831,589.38,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966989161,3.20537165,589.37,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966989361,1.69660831,589.36,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966989562,3.20537165,589.35,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966989760,1.69660831,589.34,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966989960,1.69660831,589.33,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966990164,3.20537165,589.32,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966990361,1.69660831,589.31,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966990566,1.69660831,589.3,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966990765,1.69660831,589.29,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966990963,1.69660831,589.28,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966991164,1.69660831,589.27,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966991363,3.20537165,589.26,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966991563,1.69660831,589.25,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966991764,1.69660831,589.24,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966992064,3.20537165,589.23,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966992367,1.69660831,589.22,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966992568,1.69660831,589.21,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966992761,3.20537165,589.2,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966992965,1.69660831,589.19,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966993165,1.69660831,589.18,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966993365,3.20537165,589.17,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966993565,1.69660831,589.16,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966993765,1.69660831,589.15,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966994064,3.20537165,589.14,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966994262,1.69660831,589.13,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966994565,1.69660831,589.12,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966994760,1.69660831,589.11,588.77,0.31175229]
["bitfinex-derivatives","BNBF0:USTF0",1744966994961,3.20537165,589.1,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966995167,1.69660831,589.09,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966995468,1.69660831,589.08,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966995767,1.69660831,589.07,588.77,0.31175208]
["bitfinex-derivatives","BNBF0:USTF0",1744966995967,1.69660831,589.06,588.77,0.31175208]
["bitfinex-derivatives","BNBF0:USTF0",1744966996168,1.69660831,589.05,588.77,0.31175208]
["bitfinex-derivatives","BNBF0:USTF0",1744966996364,1.69660831,589.04,588.77,0.31175208]
["bitfinex-derivatives","BNBF0:USTF0",1744966996563,1.69660831,589.03,588.77,0.31175208]
["bitfinex-derivatives","BNBF0:USTF0",1744966996762,1.69660831,589.02,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966997067,3.20537165,589.01,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966997274,1.69660831,589.0,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966997567,1.69660831,588.99,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966997768,1.69660831,588.98,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966997968,1.69660831,588.97,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966998168,1.69660831,588.96,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966998363,1.69660831,588.95,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966998563,1.69660831,588.94,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966998767,1.69660831,588.93,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966998964,1.69660831,588.92,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966999162,1.69660831,588.91,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966999466,3.20537165,588.9,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966999664,1.69660831,588.89,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744966999863,1.69660831,588.88,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967000065,1.69660831,588.87,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967000265,3.20537165,588.86,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967000466,3.20537165,588.85,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967000666,3.20537165,588.84,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967000870,1.50876334,588.84,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967001070,1.69679672,588.83,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967001272,3.20556006,588.82,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967001469,1.69679672,588.81,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967001669,1.69679672,588.8,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967001870,1.69679672,588.79,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967002065,1.69679672,588.78,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967002272,3.20556006,588.77,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967002471,3.20556006,588.77,588.76,1.37677869]
["bitfinex-derivatives","BNBF0:USTF0",1744967003376,3.20556006,588.77,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967003575,3.20556006,588.77,588.76,1.37678027]
["bitfinex-derivatives","BNBF0:USTF0",1744967004074,3.20556006,588.77,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967007775,1.50876334,588.77,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967007977,0.33913824,589.73,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967008177,0.29558408,589.58,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967008372,1.69679285,589.57,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967008573,3.20493915,589.56,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967008771,1.69679285,589.55,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967008976,1.69679285,589.54,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967009172,1.69679285,589.53,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967009374,1.69679285,589.52,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967009578,1.5081463,589.56,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967009579,1.69679285,589.51,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967009770,3.20493915,589.5,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967009976,3.20493915,589.49,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967010176,1.69679285,589.48,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967010472,3.20493915,589.47,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967010673,1.69679285,589.46,588.76,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1744967010874,1.69679285,589.45,588.77,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967011077,1.69679285,589.44,588.77,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967011279,1.69679285,589.43,588.77,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967011577,1.69679285,589.42,588.77,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967011778,3.20493915,589.41,588.77,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967011979,1.69679285,589.4,588.76,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967012173,3.20493915,589.39,588.77,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967012377,1.69679285,589.38,588.76,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967012575,3.20493915,589.37,588.77,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967012775,1.69679285,589.36,588.78,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967012979,3.20493915,589.35,588.76,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967013179,3.20493915,589.34,588.77,0.31178741]
["bitfinex-derivatives","BNBF0:USTF0",1744967013475,3.20493915,589.33,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744967013680,1.69679285,589.32,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744967013881,1.69679285,589.31,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744967014080,1.69679285,589.3,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744967014281,1.69679285,589.29,588.76,0.31178613]
["bitfinex-derivatives","BNBF0:USTF0",1744967014476,1.69679285,589.28,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744967014679,1.69679285,589.27,588.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744967014880,3.20493915,589.26,588.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744967015179,1.69679285,589.25,588.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744967015381,1.69679285,589.24,588.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744967015582,1.69679279,589.23,588.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744967015779,1.69679279,589.22,588.76,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744967016079,3.20493909,589.21,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967016283,3.20493909,589.2,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967016483,1.69679279,589.19,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967016683,1.69679279,589.18,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967016984,3.20493909,589.17,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967017181,1.69679279,589.16,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967017378,1.69679279,589.15,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967017580,1.69679279,589.14,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967017880,1.69679279,589.13,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967018077,3.20493909,589.12,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967018282,1.69679279,589.11,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967018480,1.69679279,589.1,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967018685,1.69679279,589.09,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967018885,1.69679279,589.08,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967019086,1.69679279,589.07,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967019385,3.20493909,589.06,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967019684,1.69679279,589.05,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967019886,1.69679279,589.04,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967020186,1.69679279,589.03,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967020381,1.69679279,589.02,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967020586,3.20493909,589.01,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967020785,1.69679279,589.0,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967020986,1.69679279,588.99,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967021186,1.69679279,588.98,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967021389,3.20493909,588.97,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967021582,1.69679279,588.96,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967021782,3.20493909,588.95,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967021985,3.20493909,588.94,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967022184,1.69679279,588.93,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967022381,3.20493909,588.92,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967022584,1.69679279,588.91,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967022786,1.69679279,588.9,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967022987,1.69679848,588.89,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967023181,1.69679848,588.88,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967023386,1.69679848,588.87,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967023682,1.69679848,588.86,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967023886,1.69679848,588.85,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967024085,3.20494478,588.84,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967024286,1.69679848,588.83,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967024586,1.69679848,588.82,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967024782,1.69679848,588.81,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967025087,3.20494478,588.8,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967025287,1.69679848,588.79,588.78,0.31178738]
["bitfinex-derivatives","BNBF0:USTF0",1744967025487,3.20494478,588.79,588.78,0.31178738]
["bitfinex-derivatives","BNBF0:USTF0",1744967025882,3.20494478,588.79,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967026188,3.20494478,588.78,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967028689,3.20496489,588.78,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967029791,1.5081463,588.78,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967030191,0.29558157,589.58,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967030390,1.69681591,589.57,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967030592,3.20427594,589.56,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967030889,1.69681591,589.55,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967031089,1.69681591,589.54,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967031286,1.69681591,589.53,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967031486,1.69681591,589.52,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967031691,1.69681591,589.51,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967031885,1.69681591,589.5,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967032088,1.69681591,589.49,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967032289,1.69681591,589.48,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967032490,1.69681591,589.47,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967032787,3.20427594,589.46,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967033085,1.69681591,589.45,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967033288,0.29548494,589.58,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967033289,3.20427594,589.44,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967033486,1.69681591,589.43,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967033686,3.20427594,589.42,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967033891,3.20427594,589.41,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967034089,1.69681591,589.4,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967034291,3.20427594,589.39,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967034493,1.69681591,589.38,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967034693,3.20427594,589.37,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967034894,1.69681591,589.36,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967035191,1.69681591,589.35,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967035393,1.69681591,589.34,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967035593,3.20427594,589.33,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967035794,1.69681591,589.32,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967035993,3.20427594,589.31,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967036192,1.69681591,589.3,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967036393,3.20427594,589.29,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967036689,1.69681591,589.28,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967036992,1.69681591,589.27,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967037188,3.20427594,589.26,588.78,0.31179007]
["bitfinex-derivatives","BNBF0:USTF0",1744967037494,3.20427594,589.25,588.79,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967037695,1.69681591,589.24,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967037895,1.69681591,589.23,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967038196,3.20427594,589.22,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967038497,1.69681591,589.21,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967038693,1.69681591,589.2,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967038894,1.69681591,589.19,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967039092,3.20427594,589.18,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967039292,1.69681591,589.17,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967039491,3.20427594,589.16,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967039694,1.69681591,589.15,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967039898,1.69681591,589.14,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967040192,3.20427594,589.13,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967040496,1.69681591,589.12,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967040689,1.69681591,589.11,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967040891,1.69681591,589.1,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967041096,1.69681591,589.09,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967041297,1.69681591,589.08,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967041498,1.69681591,589.07,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967041698,1.69681591,589.06,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967041897,1.69681591,589.05,588.78,0.31178956]
["bitfinex-derivatives","BNBF0:USTF0",1744967042098,3.20427594,589.04,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967042397,1.69681591,589.03,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967042596,1.69681591,589.02,588.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744967042796,3.20427594,589.01,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967042992,1.69681591,589.0,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967043198,3.20427594,588.99,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967043397,1.69681591,588.98,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967043697,1.69681591,588.97,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967043895,1.69681591,588.96,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967044097,1.69681591,588.95,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967044294,1.69681591,588.94,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967044500,3.20427594,588.93,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967044699,1.69681591,588.92,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967044900,1.69681591,588.91,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967045101,1.69681591,588.9,588.78,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967045396,1.69681591,588.89,588.79,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967045601,1.69681591,588.88,588.71,0.3117878]
["bitfinex-derivatives","BNBF0:USTF0",1744967045901,3.20427594,588.87,588.72,0.31178162]
["bitfinex-derivatives","BNBF0:USTF0",1744967046102,1.69681591,588.86,588.71,0.31178162]
["bitfinex-derivatives","BNBF0:USTF0",1744967046402,1.69681591,588.85,588.71,0.31178162]
["bitfinex-derivatives","BNBF0:USTF0",1744967046601,3.20427594,588.84,588.72,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967046797,1.69681591,588.83,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967047002,1.69681591,588.82,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967047201,1.69681591,588.81,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967047403,1.69681591,588.8,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967047597,3.20427594,588.79,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967047796,1.69681591,588.78,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967047998,1.69681591,588.77,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967048202,1.69681591,588.76,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967048405,1.69681591,588.75,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967048602,3.20427594,588.74,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967048902,1.69681591,588.73,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967049102,1.69681591,588.72,588.71,0.31178344]
["bitfinex-derivatives","BNBF0:USTF0",1744967049300,1.69681591,588.72,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967049503,1.69681591,588.71,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967049699,3.20427594,588.71,588.7,1.10577805]
["bitfinex-derivatives","BNBF0:USTF0",1744967051307,3.20427594,588.71,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967051506,3.20427594,588.71,588.7,1.10577813]
["bitfinex-derivatives","BNBF0:USTF0",1744967052905,3.20427594,588.71,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967053107,1.50746003,588.71,588.7,1.10577906]
["bitfinex-derivatives","BNBF0:USTF0",1744967053503,0.2956004,589.56,588.7,1.10577906]
["bitfinex-derivatives","BNBF0:USTF0",1744967053699,3.39351482,589.55,588.71,0.31177906]
["bitfinex-derivatives","BNBF0:USTF0",1744967053904,1.69675741,589.54,588.71,0.31177906]
["bitfinex-derivatives","BNBF0:USTF0",1744967054106,1.69675741,589.53,588.71,0.31177906]
["bitfinex-derivatives","BNBF0:USTF0",1744967054304,1.69675741,589.52,588.71,0.31177906]
["bitfinex-derivatives","BNBF0:USTF0",1744967054504,3.20562516,589.51,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967054701,1.69675741,589.5,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967054907,1.69675741,589.49,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967055108,1.69675741,589.48,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967055302,1.69675741,589.47,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967055505,1.69675741,589.46,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967055703,3.20563194,589.45,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967055911,1.69676419,589.44,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967056110,1.69676419,589.43,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967056311,3.20563194,589.42,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967056508,1.69676419,589.41,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967056711,1.69676419,589.4,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967056913,3.20563194,589.39,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967057111,1.69676419,589.38,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967057307,1.69676419,589.37,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967057610,3.20563194,589.36,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967057807,1.69676419,589.35,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967058012,1.69676419,589.34,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967058216,1.69676419,589.33,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967058406,1.69676419,589.32,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967058611,3.20563194,589.31,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967058809,1.69676419,589.3,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967059015,1.69676419,589.29,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967059210,1.69676419,589.28,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967059410,1.69682268,589.27,588.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744967059613,1.69682268,589.26,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967059814,1.69682268,589.25,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967060114,1.69682268,589.24,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967060314,1.69682268,589.23,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967060516,1.69682268,589.22,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967060716,3.20569043,589.21,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967060917,1.69682268,589.2,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967061115,1.50886775,589.2,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967061315,1.69681687,589.19,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967061517,1.69681687,589.18,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967061716,1.69681687,589.17,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967061915,1.69681687,589.16,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967062116,1.69681687,589.15,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967062418,1.69681687,589.14,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967062612,1.69681687,589.13,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967062815,1.69681687,589.12,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967063015,1.69687902,589.11,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967063215,1.69687902,589.1,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967063417,1.69687902,589.09,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967063617,3.20574677,589.08,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967063817,1.69687902,589.07,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967064118,3.20574677,589.06,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967064317,1.69687902,589.05,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967064515,1.69687902,589.04,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967064712,1.69687902,589.03,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967064916,1.69688032,589.02,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967065117,3.20574807,589.01,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967065312,1.69688032,589.0,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967065513,3.20574807,588.99,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967065719,1.69688032,588.98,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967065919,1.69688032,588.97,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967066119,3.20574807,588.96,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967066318,1.69688032,588.95,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967066516,1.69688032,588.94,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967066721,1.69687283,588.93,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967066920,3.20574058,588.92,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967067115,1.69687283,588.91,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967067317,1.69687283,588.9,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967067513,1.69687283,588.89,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967067718,3.20574058,588.88,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967067917,1.69687283,588.87,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967068119,1.69687283,588.86,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967068316,1.69687283,588.85,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967068521,3.20574058,588.84,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967068718,1.69687283,588.83,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967068918,1.69687283,588.82,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967069223,3.20574058,588.81,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967069423,1.69687283,588.8,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967069622,1.69687283,588.79,588.72,0.31180177]
["bitfinex-derivatives","BNBF0:USTF0",1744967069817,1.69687283,588.78,588.72,0.31180177]
["bitfinex-derivatives","BNBF0:USTF0",1744967070021,1.69687283,588.77,588.72,0.31180177]
["bitfinex-derivatives","BNBF0:USTF0",1744967070223,1.69690302,588.76,588.72,0.31180177]
["bitfinex-derivatives","BNBF0:USTF0",1744967070424,1.69688011,588.75,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967070624,1.69688011,588.74,588.72,0.31180175]
["bitfinex-derivatives","BNBF0:USTF0",1744967070820,1.69688011,588.73,588.72,0.31180175]
["bitfinex-derivatives","BNBF0:USTF0",1744967071223,3.20574786,588.73,588.72,0.31180175]
["bitfinex-derivatives","BNBF0:USTF0",1744967071925,3.20574786,588.73,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967072125,1.69688011,588.72,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967072525,1.69688011,588.72,588.71,1.06980628]
["bitfinex-derivatives","BNBF0:USTF0",1744967073026,3.20574786,588.72,588.71,1.06980628]
["bitfinex-derivatives","BNBF0:USTF0",1744967073527,3.20574786,588.72,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967074626,3.20574786,588.72,588.71,1.06980619]
["bitfinex-derivatives","BNBF0:USTF0",1744967076728,3.20574786,588.72,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967076927,3.20574786,588.72,588.71,1.06980593]
["bitfinex-derivatives","BNBF0:USTF0",1744967079730,3.20576964,588.72,588.71,1.06980593]
["bitfinex-derivatives","BNBF0:USTF0",1744967081530,3.20576964,588.72,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967081729,3.20576964,588.72,588.71,1.06979029]
["bitfinex-derivatives","BNBF0:USTF0",1744967082424,1.50886775,588.72,588.71,1.06979029]
["bitfinex-derivatives","BNBF0:USTF0",1744967083125,1.50886775,588.72,588.71,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744967083331,1.50886775,588.72,588.71,1.06978469]
["bitfinex-derivatives","BNBF0:USTF0",1744967083532,0.29559914,589.57,588.71,1.06978469]
["bitfinex-derivatives","BNBF0:USTF0",1744967083724,3.20545472,589.56,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967083928,1.69678796,589.55,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967084132,3.20545472,589.54,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967084427,1.69678796,589.53,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967084626,1.69678796,589.52,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967084825,1.69678796,589.51,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967085027,1.50866676,589.54,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967085028,3.20545472,589.5,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967085225,1.69678796,589.49,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967085430,1.69678796,589.48,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967085628,1.69678796,589.47,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967085832,1.69678796,589.46,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967086127,1.69678796,589.45,588.72,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967086332,3.20545472,589.44,588.73,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744967086529,1.69678796,589.43,588.73,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744967086730,3.20545472,589.42,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967086934,1.69678796,589.41,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967087126,1.69678796,589.4,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967087331,1.69678796,589.39,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967087529,1.69678796,589.38,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967087730,3.20545472,589.37,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967088031,1.69678796,589.36,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967088235,1.69678796,589.35,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967088435,1.69678796,589.34,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967088636,1.69678796,589.33,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967088836,1.69650233,589.32,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967089037,1.69650217,589.31,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967089236,1.69650217,589.3,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967089440,3.20516893,589.29,588.74,0.31178469]
["bitfinex-derivatives","BNBF0:USTF0",1744967089641,1.69650217,589.28,588.73,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744967089932,1.69650217,589.27,588.74,0.31173241]
["bitfinex-derivatives","BNBF0:USTF0",1744967090137,3.20516893,589.26,588.74,0.31173241]
["bitfinex-derivatives","BNBF0:USTF0",1744967090337,3.20516893,589.25,588.74,0.31173241]
["bitfinex-derivatives","BNBF0:USTF0",1744967090534,1.69650217,589.24,588.74,0.31173241]
["bitfinex-derivatives","BNBF0:USTF0",1744967090733,3.20516893,589.23,588.74,0.31173241]
["bitfinex-derivatives","BNBF0:USTF0",1744967090936,1.69651612,589.22,588.74,0.31173241]
["bitfinex-derivatives","BNBF0:USTF0",1744967091132,1.69651612,589.21,588.73,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744967091336,0.33913824,589.73,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967091337,3.20518288,589.2,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967091538,1.69651612,589.19,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967091835,1.50866676,589.2,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967091836,1.69651612,589.18,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967092033,1.69651612,589.17,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967092237,3.20518288,589.16,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967092438,1.69651612,589.15,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967092739,1.69651612,589.14,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967092939,1.69651612,589.13,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967093141,1.69651612,589.12,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967093442,1.69651612,589.11,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967093740,3.20518288,589.1,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967093941,1.69651612,589.09,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967094142,1.69651612,589.08,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967094440,3.20518288,589.07,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967094633,1.69649589,589.06,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967094835,1.69649589,589.05,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967095037,3.20516265,589.04,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967095238,1.69649589,589.03,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967095435,1.69649589,589.02,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967095640,1.69649589,589.01,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967095839,1.69649589,589.0,588.74,0.31173452]
["bitfinex-derivatives","BNBF0:USTF0",1744967096042,1.69649589,588.99,588.75,0.31172712]
["bitfinex-derivatives","BNBF0:USTF0",1744967096340,1.69647401,588.98,588.76,0.31172712]
["bitfinex-derivatives","BNBF0:USTF0",1744967096541,3.20514077,588.97,588.74,0.31172712]
["bitfinex-derivatives","BNBF0:USTF0",1744967096740,1.69647401,588.96,588.75,0.31172712]
["bitfinex-derivatives","BNBF0:USTF0",1744967096937,1.69647401,588.95,588.76,0.31172712]
["bitfinex-derivatives","BNBF0:USTF0",1744967097138,3.20514077,588.94,588.74,0.31172712]
["bitfinex-derivatives","BNBF0:USTF0",1744967097339,1.69647401,588.93,588.75,0.31172712]
["bitfinex-derivatives","BNBF0:USTF0",1744967097539,1.50866676,588.92,588.73,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744967097737,1.50866676,588.92,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967098343,0.33913824,589.73,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967098344,1.50866676,588.91,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967098944,0.29553387,589.72,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967099137,1.69647506,589.71,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967099337,1.69647506,589.7,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967099639,1.69647506,589.69,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967099944,1.69647506,589.68,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967100143,1.69647506,589.67,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967100343,1.69647506,589.66,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967100543,3.20198276,589.65,588.74,0.31172542]
["bitfinex-derivatives","BNBF0:USTF0",1744967100741,1.69647506,589.64,588.75,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967100939,3.20198276,589.63,588.74,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967101140,1.69647506,589.62,588.76,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744967101342,1.69647538,589.61,588.77,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967101544,3.20198308,589.6,588.77,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967101745,1.69647538,589.59,588.77,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967101940,1.69647538,589.58,588.77,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967102142,1.69647538,589.57,588.77,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967102339,1.69647538,589.56,588.77,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967102642,1.69647538,589.55,588.77,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967102840,3.20198308,589.54,588.77,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967103040,1.5055077,589.53,588.77,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967103343,1.69647718,589.52,588.77,0.31172713]
["bitfinex-derivatives","BNBF0:USTF0",1744967103544,3.20198488,589.51,588.78,0.31172714]
["bitfinex-derivatives","BNBF0:USTF0",1744967103743,3.20198488,589.5,588.77,0.31172714]
["bitfinex-derivatives","BNBF0:USTF0",1744967103942,1.69647718,589.49,588.78,0.31172714]
["bitfinex-derivatives","BNBF0:USTF0",1744967104144,3.20198488,589.48,588.77,0.31172714]
["bitfinex-derivatives","BNBF0:USTF0",1744967104340,1.69647718,589.47,588.77,0.31172714]
["bitfinex-derivatives","BNBF0:USTF0",1744967104542,3.20198488,589.46,588.77,0.31172714]
["bitfinex-derivatives","BNBF0:USTF0",1744967104739,1.69647718,589.45,588.77,1.43372714]
["bitfinex-derivatives","BNBF0:USTF0",1744967104945,3.20198183,589.44,588.78,0.31172714]
["bitfinex-derivatives","BNBF0:USTF0",1744967105140,1.69647413,589.43,588.79,0.31172685]
["bitfinex-derivatives","BNBF0:USTF0",1744967105343,1.69647413,589.42,588.78,0.31172685]
["bitfinex-derivatives","BNBF0:USTF0",1744967105543,1.69647413,589.41,588.78,0.31172685]
["bitfinex-derivatives","BNBF0:USTF0",1744967105747,1.69647413,589.4,588.78,0.31172685]
["bitfinex-derivatives","BNBF0:USTF0",1744967105949,1.69647413,589.39,588.78,0.31172685]
["bitfinex-derivatives","BNBF0:USTF0",1744967106149,1.69647413,589.38,588.78,0.31172685]
["bitfinex-derivatives","BNBF0:USTF0",1744967106445,1.69647413,589.37,588.78,0.31172685]
["bitfinex-derivatives","BNBF0:USTF0",1744967106650,3.20198183,589.36,588.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1744967106851,1.69647413,589.35,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967107046,1.69647413,589.34,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967107252,1.69647413,589.33,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967107453,3.20198183,589.32,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967107652,1.69647413,589.31,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967107852,1.69647413,589.3,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967108052,3.20198183,589.29,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967108254,1.69647413,589.28,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967108455,1.69647413,589.27,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967108656,3.2019814,589.26,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967108854,1.6964737,589.25,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967109054,1.6964737,589.24,588.78,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967109251,1.6964737,589.23,588.78,1.08072587]
["bitfinex-derivatives","BNBF0:USTF0",1744967109451,1.6964737,589.22,588.79,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967109650,1.6964737,589.21,588.79,0.31172587]
["bitfinex-derivatives","BNBF0:USTF0",1744967109853,1.6964737,589.2,588.8,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967110054,1.6964737,589.19,588.81,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967110253,1.6964737,589.18,588.79,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967110450,1.6964737,589.17,588.8,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967110652,1.6964737,589.16,588.8,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967110856,3.2019814,589.15,588.81,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967111056,1.6964737,589.14,588.79,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967111257,1.6964737,589.13,588.8,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967111457,1.6964737,589.12,588.81,0.31172707]
["bitfinex-derivatives","BNBF0:USTF0",1744967111758,3.2019814,589.11,588.82,0.31172707]
["bitfinex-derivatives","BNBF0:USTF0",1744967111956,3.2019814,589.1,588.79,0.31172707]
["bitfinex-derivatives","BNBF0:USTF0",1744967112151,1.6964737,589.09,588.8,0.31172707]
["bitfinex-derivatives","BNBF0:USTF0",1744967112353,1.6964737,589.08,588.79,0.31172707]
["bitfinex-derivatives","BNBF0:USTF0",1744967112551,1.6964737,589.07,588.81,0.31172707]
["bitfinex-derivatives","BNBF0:USTF0",1744967112756,1.6964737,589.06,588.82,0.31172707]
["bitfinex-derivatives","BNBF0:USTF0",1744967112956,1.6964737,589.05,588.78,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744967113157,1.6964737,589.04,588.79,0.31172738]
["bitfinex-derivatives","BNBF0:USTF0",1744967113357,1.6964737,589.03,588.79,0.31172738]
["bitfinex-derivatives","BNBF0:USTF0",1744967113654,1.6964737,589.02,588.79,0.31172738]
["bitfinex-derivatives","BNBF0:USTF0",1744967113856,1.6964737,589.01,588.79,0.31172738]
["bitfinex-derivatives","BNBF0:USTF0",1744967114054,1.6964737,589.0,588.79,0.31172738]
["bitfinex-derivatives","BNBF0:USTF0",1744967114257,1.69647496,588.99,588.79,0.31172738]
["bitfinex-derivatives","BNBF0:USTF0",1744967114457,1.69647496,588.98,588.79,0.31172738]
["bitfinex-derivatives","BNBF0:USTF0",1744967114658,1.69647496,588.97,588.8,0.31172705]
["bitfinex-derivatives","BNBF0:USTF0",1744967114961,1.69647496,588.96,588.81,0.31172705]
["bitfinex-derivatives","BNBF0:USTF0",1744967115154,1.69647496,588.95,588.79,0.31172705]
["bitfinex-derivatives","BNBF0:USTF0",1744967115459,3.20198266,588.94,588.8,0.31172705]
["bitfinex-derivatives","BNBF0:USTF0",1744967115659,1.69647496,588.93,588.79,0.31172705]
["bitfinex-derivatives","BNBF0:USTF0",1744967115860,1.69647496,588.92,588.79,0.31172705]
["bitfinex-derivatives","BNBF0:USTF0",1744967116159,1.69647496,588.91,588.78,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744967116359,1.69647496,588.9,588.79,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967116561,1.69647496,588.89,588.79,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967116760,3.20198266,588.88,588.79,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967116961,1.69647496,588.87,588.79,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967117162,3.20198266,588.86,588.79,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967117357,1.69647496,588.85,588.79,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967117561,1.69647496,588.84,588.79,0.3117292]
["bitfinex-derivatives","BNBF0:USTF0",1744967117863,1.5055077,588.84,588.8,0.31172916]
["bitfinex-derivatives","BNBF0:USTF0",1744967118162,1.5055077,588.83,588.81,0.31172916]
["bitfinex-derivatives","BNBF0:USTF0",1744967118363,1.5055077,588.83,588.79,0.31172916]
["bitfinex-derivatives","BNBF0:USTF0",1744967118964,0.33913824,589.73,588.79,0.31172916]
["bitfinex-derivatives","BNBF0:USTF0",1744967119162,1.69648952,589.72,588.79,0.31172916]
["bitfinex-derivatives","BNBF0:USTF0",1744967119357,1.69648952,589.71,588.8,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967119559,1.69648952,589.7,588.81,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967119762,1.69647493,589.69,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967119958,3.20109722,589.68,588.8,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967120163,1.69647493,589.67,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967120364,1.69647493,589.66,588.8,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967120558,1.69647493,589.65,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967120763,1.69647493,589.64,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967120964,1.69647493,589.63,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967121165,1.69647493,589.62,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967121364,3.20109722,589.61,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967121564,1.69647493,589.6,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967121765,3.20109722,589.59,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967121965,3.20109722,589.58,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967122164,1.69647493,589.57,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967122362,1.69647493,589.56,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967122565,1.69647493,589.55,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967122760,3.20109722,589.54,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967122959,1.69647493,589.53,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967123165,3.20109722,589.52,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967123364,1.69647493,589.51,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967123565,1.69647493,589.5,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967123766,1.69647493,589.49,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967123968,3.20109722,589.48,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967124162,1.69647493,589.47,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967124366,3.20109722,589.46,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967124559,1.69647493,589.45,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967124762,1.69647493,589.44,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967124965,1.69647493,589.43,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967125161,3.20109722,589.42,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967125464,1.69647493,589.41,588.79,0.31172958]
["bitfinex-derivatives","BNBF0:USTF0",1744967125661,1.69647493,589.4,588.78,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744967125865,1.69647493,589.39,588.79,0.31168423]
["bitfinex-derivatives","BNBF0:USTF0",1744967126161,1.69647493,589.38,588.79,0.31168423]
["bitfinex-derivatives","BNBF0:USTF0",1744967126362,1.69647493,589.37,588.79,0.31168423]
["bitfinex-derivatives","BNBF0:USTF0",1744967126566,1.69647493,589.36,588.79,0.31168423]
["bitfinex-derivatives","BNBF0:USTF0",1744967126764,1.69647493,589.35,588.79,0.31168423]
["bitfinex-derivatives","BNBF0:USTF0",1744967126965,1.69647493,589.34,588.79,0.31168423]
["bitfinex-derivatives","BNBF0:USTF0",1744967127270,3.20078767,589.33,588.78,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744967127571,3.20078767,589.32,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967127870,3.20078767,589.31,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967128071,1.69616538,589.3,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967128371,3.20078767,589.29,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967128567,1.69616538,589.28,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967128768,1.69616538,589.27,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967128966,1.69616538,589.26,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967129170,1.69616538,589.25,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967129371,3.20078767,589.24,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967129569,1.69616538,589.23,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967129871,3.20078767,589.22,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967130068,1.69616538,589.21,588.79,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967130269,1.69616538,589.2,588.69,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967130570,1.69616538,589.19,588.7,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967130771,1.69616246,589.18,588.69,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967130970,1.69616246,589.17,588.69,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967131171,3.20078475,589.16,588.69,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967131472,1.69616246,589.15,588.69,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967131667,1.69616246,589.14,588.7,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967131869,3.20078475,589.13,588.6,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967132067,1.69616246,589.12,588.71,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967132272,3.20078475,589.11,588.72,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967132574,1.69616246,589.1,588.62,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967132769,1.69616246,589.09,588.63,0.65144192]
["bitfinex-derivatives","BNBF0:USTF0",1744967132967,1.69616246,589.08,588.64,0.65143615]
["bitfinex-derivatives","BNBF0:USTF0",1744967133171,3.20078475,589.07,588.65,0.65143037]
["bitfinex-derivatives","BNBF0:USTF0",1744967133372,3.20078475,589.06,588.66,0.6514246]
["bitfinex-derivatives","BNBF0:USTF0",1744967133568,1.69616246,589.05,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967133768,3.20078475,589.04,588.67,0.3116669]
["bitfinex-derivatives","BNBF0:USTF0",1744967133970,1.69616246,589.03,588.67,0.3116669]
["bitfinex-derivatives","BNBF0:USTF0",1744967134171,1.50462229,589.04,588.67,0.3116669]
["bitfinex-derivatives","BNBF0:USTF0",1744967134172,1.69616246,589.02,588.67,0.3116669]
["bitfinex-derivatives","BNBF0:USTF0",1744967134371,1.69616246,589.01,588.67,0.3116669]
["bitfinex-derivatives","BNBF0:USTF0",1744967134573,1.69616246,589.0,588.67,0.3116669]
["bitfinex-derivatives","BNBF0:USTF0",1744967134775,3.20078475,588.99,588.67,0.3116669]
["bitfinex-derivatives","BNBF0:USTF0",1744967134974,1.50462229,588.99,588.67,0.3116669]
["bitfinex-derivatives","BNBF0:USTF0",1744967135170,1.50462229,588.99,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967135375,0.33913824,589.73,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967135571,1.6961658,589.72,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967135769,1.6961658,589.71,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967135974,3.20080394,589.7,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967136276,1.6961658,589.69,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967136477,1.6961658,589.68,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967136673,3.20080394,589.67,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967136974,1.6961658,589.66,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967137173,1.6961658,589.65,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967137378,3.20080394,589.64,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967137678,1.6961658,589.63,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967137875,1.6961658,589.62,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967138072,1.6961658,589.61,588.67,0.31167044]
["bitfinex-derivatives","BNBF0:USTF0",1744967138379,3.20080394,589.6,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967138578,3.20080394,589.59,588.67,0.31166977]
["bitfinex-derivatives","BNBF0:USTF0",1744967138779,3.20080394,589.58,588.67,0.31166977]
["bitfinex-derivatives","BNBF0:USTF0",1744967138979,1.6961658,589.57,588.67,0.31166977]
["bitfinex-derivatives","BNBF0:USTF0",1744967139173,0.33913824,589.73,588.67,0.31166977]
["bitfinex-derivatives","BNBF0:USTF0",1744967139174,3.20080394,589.56,588.67,0.31166977]
["bitfinex-derivatives","BNBF0:USTF0",1744967139374,1.6961658,589.55,588.67,0.31166977]
["bitfinex-derivatives","BNBF0:USTF0",1744967139575,1.6961658,589.54,588.67,0.31166977]
["bitfinex-derivatives","BNBF0:USTF0",1744967139781,3.20080394,589.53,588.67,0.31166977]
["bitfinex-derivatives","BNBF0:USTF0",1744967139978,1.69616516,589.52,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967140281,3.2008033,589.51,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967140482,1.69616516,589.5,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967140682,3.2008033,589.49,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967140882,1.69616516,589.48,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967141178,3.2008033,589.47,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967141382,1.69616516,589.46,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967141583,3.2008033,589.45,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967141779,1.50463814,589.45,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967141976,1.69616026,589.44,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967142177,1.69616026,589.43,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967142378,1.69616026,589.42,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967142578,1.69616026,589.41,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967142783,3.2007984,589.4,588.67,0.31167034]
["bitfinex-derivatives","BNBF0:USTF0",1744967143078,3.2007984,589.39,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967143285,1.69616026,589.38,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967143486,3.2007984,589.37,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967143785,1.69616026,589.36,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967144085,3.2007984,589.35,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967144285,1.69616026,589.34,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967144586,3.2007984,589.33,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967144885,1.69616026,589.32,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967145187,1.69616026,589.31,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967145381,1.69616026,589.3,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967145579,1.69615271,589.29,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967145782,3.20079085,589.28,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967145982,1.69615271,589.27,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967146281,3.20079085,589.26,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967146479,1.69615271,589.25,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967146680,1.69615271,589.24,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967146880,1.69615271,589.23,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967147083,3.20079085,589.22,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967147384,1.69615439,589.21,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967147583,1.69615439,589.2,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967147782,1.69615439,589.19,588.67,0.31166991]
["bitfinex-derivatives","BNBF0:USTF0",1744967147984,1.69615439,589.18,588.68,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967148279,3.20079253,589.17,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967148484,1.69615439,589.16,588.68,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967148685,1.69615439,589.15,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967148878,1.69615439,589.14,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967149081,1.50463814,589.16,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967149281,1.69614208,589.15,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967149481,1.69614197,589.14,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967149681,1.50463814,589.16,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967149982,1.69614165,589.15,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967150186,1.69615618,589.14,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967150486,1.69615912,589.13,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967150781,3.20079726,589.12,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967150986,1.69615912,589.11,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967151186,1.69615912,589.1,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967151388,3.20079726,589.09,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967151587,1.50463814,589.09,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967151784,0.33913824,589.73,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967151989,1.69615893,589.72,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967152185,1.69615893,589.71,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967152387,1.69615893,589.7,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967152586,3.20188429,589.69,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967152785,1.69615893,589.68,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967152986,1.69615893,589.67,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967153187,1.69615893,589.66,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967153388,1.69615893,589.65,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967153586,1.69615893,589.64,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967153887,1.69615893,589.63,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967154085,1.69615893,589.62,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967154291,1.69615733,589.61,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967154486,3.20188269,589.6,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967154685,1.69615733,589.59,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967154885,1.69615733,589.58,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967155088,1.69615733,589.57,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967155288,1.69615733,589.56,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967155488,1.69615733,589.55,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967155693,3.20188269,589.54,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967155890,1.69615733,589.53,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967156088,1.69615733,589.52,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967156389,3.20188269,589.51,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967156594,1.69615733,589.5,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967156889,1.69615733,589.49,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967157088,1.69615733,589.48,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967157294,1.69615733,589.47,588.67,0.31166897]
["bitfinex-derivatives","BNBF0:USTF0",1744967157489,1.69615733,589.46,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967157692,1.69615733,589.45,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967157889,1.69615733,589.44,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967158090,1.69615733,589.43,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967158293,3.20188269,589.42,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967158493,1.69615733,589.41,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967158693,1.69615733,589.4,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967158894,3.20188269,589.39,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967159194,1.69615733,589.38,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967159394,1.69615733,589.37,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967159588,1.69615733,589.36,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967159789,1.69615733,589.35,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967159991,1.69615733,589.34,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967160194,1.69615733,589.33,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967160392,3.20188269,589.32,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967160590,1.69615733,589.31,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967160790,3.20188269,589.3,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967160989,1.69615733,589.29,588.67,0.31166804]
["bitfinex-derivatives","BNBF0:USTF0",1744967161291,1.69615733,589.28,588.68,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967161491,1.69615733,589.27,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967161691,3.20188269,589.26,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967161892,1.69615733,589.25,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967162094,1.69615733,589.24,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967162293,1.69615733,589.23,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967162492,1.69615733,589.22,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967162793,1.69615733,589.21,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967162993,1.69620273,589.2,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967163194,1.69620273,589.19,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967163399,1.69620273,589.18,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967163597,1.69620273,589.17,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967163795,3.20192809,589.16,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967163995,1.69620273,589.15,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967164194,1.69620273,589.14,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967164395,1.69620273,589.13,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967164594,3.20192809,589.12,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967164799,1.69619382,589.11,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967164997,1.69619382,589.1,588.67,0.3116704]
["bitfinex-derivatives","BNBF0:USTF0",1744967165194,3.20191918,589.09,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967165396,1.69619382,589.08,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967165691,1.69619382,589.07,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967165894,3.20191918,589.06,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967166096,1.69619382,589.05,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967166299,1.69619382,589.04,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967166497,1.69619382,589.03,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967166696,3.20192809,589.02,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967166898,3.20192809,589.01,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967167095,1.69620273,589.0,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967167293,1.69620273,588.99,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967167499,1.69620273,588.98,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967167700,1.69620273,588.97,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967167902,1.50572536,588.99,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967168199,3.20190792,588.98,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967168399,1.50572536,588.98,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967168698,3.20192962,588.97,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967168898,1.50572536,588.97,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967169195,3.20192809,588.96,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967169400,1.50572536,588.96,588.67,0.31167723]
["bitfinex-derivatives","BNBF0:USTF0",1744967169601,0.33913824,589.73,588.75,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744967169898,1.69620273,589.72,588.75,1.07365047]
["bitfinex-derivatives","BNBF0:USTF0",1744967170099,3.20239653,589.71,588.76,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967170299,1.69620273,589.7,588.76,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967170499,1.69620273,589.69,588.76,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967170696,1.69620273,589.68,588.76,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967170901,1.69620273,589.67,588.76,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967171102,1.69620273,589.66,588.76,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967171302,1.69620273,589.65,588.76,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967171506,1.69620273,589.64,588.76,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967171803,1.69620273,589.63,588.77,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967172003,1.69620273,589.62,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967172199,3.20239653,589.61,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967172404,1.69620273,589.6,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967172600,3.20239653,589.59,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967172801,1.69620273,589.58,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967173002,1.69620273,589.57,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967173204,3.20239653,589.56,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967173402,1.69620273,589.55,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967173602,1.69620273,589.54,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967173799,1.69620273,589.53,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967174003,1.69620273,589.52,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967174305,1.69620273,589.51,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967174502,1.69620273,589.5,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967174707,1.69620273,589.49,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967174908,1.69620273,589.48,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967175108,3.20239653,589.47,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967175308,1.69620273,589.46,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967175510,1.69620273,589.45,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967175709,1.5061938,589.44,588.69,0.31168382]
["bitfinex-derivatives","BNBF0:USTF0",1744967176004,1.6962519,589.43,588.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1744967176209,1.6962519,589.42,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967176410,1.6962519,589.41,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967176710,1.6962519,589.4,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967176909,1.6962519,589.39,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967177110,1.6962519,589.38,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967177311,3.2024457,589.37,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967177510,1.6962519,589.36,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967177703,1.69626257,589.35,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967177904,1.69626257,589.34,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967178106,1.69626257,589.33,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967178308,1.69626257,589.32,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967178510,1.69626257,589.31,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967178810,3.20245637,589.3,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967179008,1.69626257,589.29,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967179209,3.20245637,589.28,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967179407,1.69626257,589.27,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967179607,1.69626257,589.26,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967179813,1.69628106,589.25,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967180012,1.69628106,589.24,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967180314,1.69628106,589.23,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967180509,1.69628106,589.22,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967180710,1.69628106,589.21,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967180907,3.20247486,589.2,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967181110,1.69628106,589.19,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967181307,1.69628106,589.18,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967181511,1.69628106,589.17,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967181712,1.69628106,589.16,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967181913,1.69628106,589.15,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967182213,3.20247486,589.14,588.7,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967182412,3.20247486,589.13,588.71,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967182614,3.20247486,589.13,588.67,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967182615,1.69628106,589.12,588.67,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967182814,1.69628106,589.11,588.68,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967183015,3.20247486,589.1,588.67,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967183209,1.69628106,589.09,588.68,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967183413,1.69627925,589.08,588.67,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967183609,1.69627925,589.07,588.68,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967183814,3.20247305,589.06,588.68,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967184015,1.69627925,589.05,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967184215,1.69627925,589.04,588.67,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967184513,1.69627925,589.03,588.68,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967184814,1.69627925,589.02,588.69,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967185016,3.20247305,589.01,588.67,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967185216,1.69627925,589.0,588.67,0.31168667]
["bitfinex-derivatives","BNBF0:USTF0",1744967185416,3.20244951,588.99,588.68,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967185617,1.69625571,588.98,588.67,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967185817,1.69625571,588.97,588.68,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967186117,3.20244951,588.96,588.69,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967186412,3.20244951,588.95,588.7,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967186623,1.69625571,588.94,588.67,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967186919,3.20244951,588.93,588.67,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967187118,1.69625571,588.92,588.67,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967187414,3.20244951,588.91,588.67,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967187619,1.69625571,588.9,588.67,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967187914,1.69625571,588.89,588.67,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967188213,3.20244951,588.88,588.67,0.31168697]
["bitfinex-derivatives","BNBF0:USTF0",1744967188415,1.69625571,588.87,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967188619,0.33913824,589.73,588.67,0.31168874]
["bitfinex-derivatives","BNBF0:USTF0",1744967188818,1.69627764,589.72,588.67,0.31168874]
["bitfinex-derivatives","BNBF0:USTF0",1744967189015,2.03558447,589.71,588.67,1.04068874]
["bitfinex-derivatives","BNBF0:USTF0",1744967189319,1.69643472,589.7,588.68,0.31168874]
["bitfinex-derivatives","BNBF0:USTF0",1744967189618,1.69643472,589.69,588.68,0.31168874]
["bitfinex-derivatives","BNBF0:USTF0",1744967189819,3.20460493,589.68,588.68,0.31168874]
["bitfinex-derivatives","BNBF0:USTF0",1744967190120,3.20460493,589.67,588.67,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744967190316,3.20460493,589.66,588.68,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967190619,1.69643472,589.65,588.68,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967190920,1.69643472,589.64,588.68,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967191219,3.20460493,589.63,588.68,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967191420,1.69643472,589.62,588.68,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967191617,1.69643472,589.61,588.68,1.13775647]
["bitfinex-derivatives","BNBF0:USTF0",1744967191812,1.69643472,589.6,588.69,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967192013,1.69643472,589.59,588.69,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967192216,1.69643472,589.58,588.69,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967192417,1.69643472,589.57,588.69,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967192618,1.69643472,589.56,588.69,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967192818,1.69643472,589.55,588.69,0.31175647]
["bitfinex-derivatives","BNBF0:USTF0",1744967193017,3.20460493,589.54,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967193215,1.69643472,589.53,588.69,0.31176207]
["bitfinex-derivatives","BNBF0:USTF0",1744967193521,1.69666112,589.52,588.69,0.31176207]
["bitfinex-derivatives","BNBF0:USTF0",1744967193715,1.69666112,589.51,588.69,0.31176207]
["bitfinex-derivatives","BNBF0:USTF0",1744967193917,3.20483133,589.5,588.69,0.31176207]
["bitfinex-derivatives","BNBF0:USTF0",1744967194118,1.69666112,589.49,588.69,0.31176207]
["bitfinex-derivatives","BNBF0:USTF0",1744967194322,3.20483133,589.48,588.69,0.31176207]
["bitfinex-derivatives","BNBF0:USTF0",1744967194517,1.69666112,589.47,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967194719,1.69666112,589.46,588.69,0.31176485]
["bitfinex-derivatives","BNBF0:USTF0",1744967194917,3.20483133,589.45,588.69,0.31176485]
["bitfinex-derivatives","BNBF0:USTF0",1744967195119,1.69666112,589.44,588.69,0.31176485]
["bitfinex-derivatives","BNBF0:USTF0",1744967195320,3.20483133,589.43,588.69,0.31176485]
["bitfinex-derivatives","BNBF0:USTF0",1744967195518,1.69666112,589.42,588.69,0.31176485]
["bitfinex-derivatives","BNBF0:USTF0",1744967195720,1.69666112,589.41,588.69,0.31176485]
["bitfinex-derivatives","BNBF0:USTF0",1744967195920,1.69666112,589.4,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967196119,1.69666112,589.39,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967196317,1.69666112,589.38,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967196521,1.69666112,589.37,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967196822,3.20483133,589.36,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967197022,1.69666112,589.35,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967197322,3.20483133,589.34,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967197623,1.69666112,589.33,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967197822,1.69666112,589.32,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967198022,1.69666112,589.31,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967198222,1.69666112,589.3,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967198425,1.69666112,589.29,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967198722,1.69666112,589.28,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967198921,1.69666112,589.27,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967199123,1.69666112,589.26,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967199322,1.69666112,589.25,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967199518,1.69666112,589.24,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967199722,1.69666112,589.23,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967199923,3.20483133,589.22,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967200124,1.69681266,589.21,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967200325,1.69681266,589.2,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967200528,1.69681266,589.19,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967200720,1.69681266,589.18,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967200922,1.69681266,589.17,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967201124,1.69681266,589.16,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967201323,1.69681266,589.15,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967201524,1.69681266,589.14,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967201725,1.69681266,589.13,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967201921,3.20498287,589.12,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967202125,1.69681266,589.11,588.69,0.31178988]
["bitfinex-derivatives","BNBF0:USTF0",1744967202325,1.69681266,589.1,588.7,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967202628,3.20498287,589.09,588.71,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967202827,3.20498287,589.08,588.69,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967203127,1.69681266,589.07,588.7,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967203427,1.69681266,589.06,588.69,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967203726,1.69681301,589.05,588.7,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967203924,3.20498322,589.04,588.69,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967204225,1.69681301,589.03,588.69,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967204425,3.20498322,589.02,588.69,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967204724,1.69681301,589.01,588.69,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967204926,1.69681301,589.0,588.69,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967205126,1.69681301,588.99,588.69,0.31178977]
["bitfinex-derivatives","BNBF0:USTF0",1744967205326,1.69681301,588.98,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967205531,1.69681301,588.97,588.69,0.31178958]
["bitfinex-derivatives","BNBF0:USTF0",1744967205727,1.69681301,588.96,588.69,0.31178958]
["bitfinex-derivatives","BNBF0:USTF0",1744967205928,1.69681301,588.95,588.69,0.31178958]
["bitfinex-derivatives","BNBF0:USTF0",1744967206128,1.69681301,588.94,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967206328,3.20498322,588.93,588.68,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967206529,1.69681301,588.92,588.67,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744967206730,1.69681301,588.91,588.67,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744967206930,1.69681301,588.9,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967207130,3.20498322,588.89,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967207331,1.69681301,588.88,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967207526,1.6969021,588.87,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967207728,1.6969021,588.86,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967207925,3.20507231,588.85,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967208130,1.6969021,588.84,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967208328,1.6969021,588.83,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967208531,1.6969021,588.82,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744967208734,1.6969021,588.81,588.31,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744967208929,1.6969021,588.8,588.32,0.65176182]
["bitfinex-derivatives","BNBF0:USTF0",1744967209132,1.6969021,588.79,588.33,0.65175604]
["bitfinex-derivatives","BNBF0:USTF0",1744967209333,1.69693326,588.78,588.34,0.65175027]
["bitfinex-derivatives","BNBF0:USTF0",1744967209533,3.20510347,588.77,588.35,0.65174449]
["bitfinex-derivatives","BNBF0:USTF0",1744967209732,3.20510347,588.76,588.36,0.31181078]
["bitfinex-derivatives","BNBF0:USTF0",1744967210034,1.69693326,588.75,588.36,0.31181078]
["bitfinex-derivatives","BNBF0:USTF0",1744967210235,1.69693326,588.74,588.36,0.31181078]
["bitfinex-derivatives","BNBF0:USTF0",1744967210535,1.50817021,588.76,588.36,0.31181078]
["bitfinex-derivatives","BNBF0:USTF0",1744967210536,1.69693326,588.73,588.36,0.31181078]
["bitfinex-derivatives","BNBF0:USTF0",1744967210736,1.50817021,588.72,588.36,0.31181078]
["bitfinex-derivatives","BNBF0:USTF0",1744967211537,0.29565188,589.53,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744967211736,1.69694515,589.52,588.36,0.31181362]
["bitfinex-derivatives","BNBF0:USTF0",1744967211930,3.19953895,589.51,588.36,0.31181362]
["bitfinex-derivatives","BNBF0:USTF0",1744967212127,1.69694515,589.5,588.36,0.31181362]
["bitfinex-derivatives","BNBF0:USTF0",1744967212334,3.19953895,589.49,588.36,0.31181362]
["bitfinex-derivatives","BNBF0:USTF0",1744967212533,1.69694515,589.48,588.36,0.31181362]
["bitfinex-derivatives","BNBF0:USTF0",1744967212735,1.69694515,589.47,588.36,0.31181362]
["bitfinex-derivatives","BNBF0:USTF0",1744967212931,3.19953895,589.46,588.36,0.31181362]
["bitfinex-derivatives","BNBF0:USTF0",1744967213129,1.69694695,589.45,588.37,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967213335,1.69694695,589.44,588.36,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967213534,3.19954075,589.43,588.37,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967213736,1.69694695,589.42,588.36,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967213933,1.69694695,589.41,588.37,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967214134,1.69694695,589.4,588.36,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967214332,3.19954075,589.39,588.37,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967214537,1.69694695,589.38,588.36,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967214733,1.69694695,589.37,588.36,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967214939,1.69694695,589.36,588.36,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967215137,1.69694695,589.35,588.36,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967215336,1.69694695,589.34,588.36,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967215536,3.19954075,589.33,588.37,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1744967215834,3.19954075,589.32,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967216041,3.19954075,589.31,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967216234,1.69694695,589.3,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967216434,3.19954075,589.29,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967216637,1.69694695,589.28,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967216840,1.69694695,589.27,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967217140,3.19954075,589.26,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967217340,1.69694695,589.25,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967217536,3.19954075,589.24,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967217735,1.69694695,589.23,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967217935,3.19954075,589.22,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967218135,1.69694695,589.21,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967218336,1.69694695,589.2,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967218544,1.69694695,589.19,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967218742,3.19960397,589.18,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967218942,1.69701017,589.17,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967219140,3.19960397,589.16,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967219342,1.69701017,589.15,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967219542,3.19960397,589.14,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967219740,1.69701017,589.13,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967220045,1.69701017,589.12,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967220238,1.69701017,589.11,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967220438,1.69701017,589.1,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967220639,3.19960397,589.09,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967220842,1.69701017,589.08,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967221047,3.19960397,589.07,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967221346,1.69701017,589.06,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967221641,1.69701017,589.05,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967221846,3.19957822,589.04,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967222146,1.69698442,589.03,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967222447,1.69698442,589.02,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967222643,3.19957822,589.01,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967222846,1.69698442,589.0,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967223143,1.69698442,588.99,588.38,0.31181395]
["bitfinex-derivatives","BNBF0:USTF0",1744967223347,1.69698442,588.98,588.39,0.31181936]
["bitfinex-derivatives","BNBF0:USTF0",1744967223544,1.69697637,588.97,588.4,0.31181936]
["bitfinex-derivatives","BNBF0:USTF0",1744967223747,1.69697637,588.96,588.41,0.31181936]
["bitfinex-derivatives","BNBF0:USTF0",1744967223945,1.69697637,588.95,588.38,0.31181936]
["bitfinex-derivatives","BNBF0:USTF0",1744967224149,3.19957017,588.94,588.39,0.31181936]
["bitfinex-derivatives","BNBF0:USTF0",1744967224347,1.69697637,588.93,588.38,0.31181936]
["bitfinex-derivatives","BNBF0:USTF0",1744967224546,1.69697637,588.92,588.39,0.31181936]
["bitfinex-derivatives","BNBF0:USTF0",1744967224749,3.19957017,588.91,588.38,0.31181936]
["bitfinex-derivatives","BNBF0:USTF0",1744967224948,1.69697637,588.9,588.39,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967225149,1.69697637,588.89,588.38,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967225346,1.69697637,588.88,588.4,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967225551,1.69697637,588.88,588.37,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1744967225552,1.69697637,588.87,588.41,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967225753,1.5025938,588.89,588.38,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967225953,3.19966211,588.88,588.39,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967226149,1.69706938,588.87,588.38,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967226348,1.5025938,588.88,588.39,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967226546,1.69707314,588.87,588.4,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967226748,1.5025938,588.88,588.38,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967227048,1.5025938,588.86,588.39,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967227247,1.5025938,588.86,588.4,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967227448,1.5025938,588.86,588.41,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967227752,1.5025938,588.85,588.42,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967227953,1.5025938,588.85,588.38,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967228153,1.5025938,588.85,588.39,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967228350,1.5025938,588.85,588.4,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967228651,0.29563932,589.5,588.41,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967228856,3.19920055,589.49,588.38,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967229153,1.69710572,589.48,588.39,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967229352,1.69710572,589.47,588.4,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967229552,1.69710572,589.46,588.41,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967229753,1.69710572,589.45,588.38,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967229951,3.19920055,589.44,588.38,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967230154,1.69710572,589.43,588.39,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744967230355,1.69710572,589.42,588.4,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967230557,1.69710572,589.41,588.4,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967230758,1.69710572,589.4,588.4,0.31182172]
["bitfinex-derivatives","BNBF0:USTF0",1744967230957,1.69710572,589.39,588.39,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744967231257,1.69710572,589.38,588.4,0.31184307]
["bitfinex-derivatives","BNBF0:USTF0",1744967231457,3.19920055,589.37,588.4,0.31184307]
["bitfinex-derivatives","BNBF0:USTF0",1744967231652,1.69710572,589.36,588.4,0.31184307]
["bitfinex-derivatives","BNBF0:USTF0",1744967231851,3.19920055,589.35,588.4,0.31184307]
["bitfinex-derivatives","BNBF0:USTF0",1744967232052,1.69710572,589.34,588.4,0.31184307]
["bitfinex-derivatives","BNBF0:USTF0",1744967232254,3.19920055,589.33,588.4,0.31184307]
["bitfinex-derivatives","BNBF0:USTF0",1744967232454,1.69710572,589.32,588.4,0.31184307]
["bitfinex-derivatives","BNBF0:USTF0",1744967232758,3.19920055,589.31,588.41,0.3118679]
["bitfinex-derivatives","BNBF0:USTF0",1744967232959,1.69710572,589.3,588.4,0.3118679]
["bitfinex-derivatives","BNBF0:USTF0",1744967233154,1.69710572,589.29,588.4,0.3118679]
["bitfinex-derivatives","BNBF0:USTF0",1744967233358,3.19920055,589.28,588.4,0.3118679]
["bitfinex-derivatives","BNBF0:USTF0",1744967233554,1.69710572,589.27,588.4,1.1378679]
["bitfinex-derivatives","BNBF0:USTF0",1744967233859,1.69710572,589.26,588.41,0.3118679]
["bitfinex-derivatives","BNBF0:USTF0",1744967234060,1.69710572,589.25,588.4,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1744967234260,1.69710572,589.24,588.42,0.31190092]
["bitfinex-derivatives","BNBF0:USTF0",1744967234456,3.19920055,589.23,588.43,0.31190092]
["bitfinex-derivatives","BNBF0:USTF0",1744967234657,1.69739134,589.22,588.41,0.31190092]
["bitfinex-derivatives","BNBF0:USTF0",1744967234855,3.19948617,589.21,588.42,0.31190092]
["bitfinex-derivatives","BNBF0:USTF0",1744967235057,1.69739134,589.2,588.41,0.31190092]
["bitfinex-derivatives","BNBF0:USTF0",1744967235257,1.69739134,589.19,588.41,0.31190092]
["bitfinex-derivatives","BNBF0:USTF0",1744967235459,1.69739134,589.18,588.41,0.31190092]
["bitfinex-derivatives","BNBF0:USTF0",1744967235659,3.19948617,589.17,588.42,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967235861,1.69739134,589.16,588.41,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967236060,1.69739134,589.15,588.42,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967236262,3.19948617,589.14,588.41,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967236564,1.69739134,589.13,588.42,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967236764,1.69739134,589.12,588.41,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967236963,1.69739134,589.11,588.41,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967237160,1.69739134,589.1,588.41,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967237466,1.69739134,589.09,588.41,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967237659,3.19948617,589.08,588.41,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967237965,1.69739134,589.07,588.41,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967238165,1.69739134,589.06,588.41,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967238358,1.50209483,589.08,588.41,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967238359,1.69739134,589.05,588.41,1.25090305]
["bitfinex-derivatives","BNBF0:USTF0",1744967238563,3.19948617,589.04,588.42,0.31190305]
["bitfinex-derivatives","BNBF0:USTF0",1744967238759,1.69739134,589.03,588.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744967238963,1.69739134,589.02,588.42,0.31190258]
["bitfinex-derivatives","BNBF0:USTF0",1744967239166,3.19948617,589.01,588.42,0.31190258]
["bitfinex-derivatives","BNBF0:USTF0",1744967239368,1.69739134,589.0,588.42,0.31190258]
["bitfinex-derivatives","BNBF0:USTF0",1744967239565,3.19948617,588.99,588.42,0.31190258]
["bitfinex-derivatives","BNBF0:USTF0",1744967239865,1.69739134,588.98,588.42,0.31190258]
["bitfinex-derivatives","BNBF0:USTF0",1744967240063,1.69739134,588.97,588.42,0.31190258]
["bitfinex-derivatives","BNBF0:USTF0",1744967240263,3.19948617,588.96,588.42,0.31190258]
["bitfinex-derivatives","BNBF0:USTF0",1744967240563,3.19948617,588.95,588.43,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967240767,1.69739134,588.94,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967241062,3.19948617,588.93,588.43,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967241266,1.69739134,588.92,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967241468,1.69739134,588.91,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967241666,1.69739134,588.9,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967241863,1.69739134,588.89,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967242066,1.69739134,588.88,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967242367,1.69739134,588.87,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967242561,1.69739134,588.86,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967242765,1.69739134,588.85,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967242964,1.69739134,588.84,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967243166,3.19948617,588.83,588.42,0.31189698]
["bitfinex-derivatives","BNBF0:USTF0",1744967243366,1.69739134,588.82,588.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744967243567,1.69739134,588.81,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967243866,1.69739134,588.8,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967244062,1.69739134,588.79,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967244263,1.50209483,588.8,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967244668,0.33914975,589.71,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967244862,1.69696584,589.7,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967245064,1.69696584,589.69,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967245265,1.69696584,589.68,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967245465,1.69696584,589.67,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967245662,1.69696584,589.66,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967245863,2.0361501,589.65,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967246066,3.53860094,589.64,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967246264,2.0361616,589.63,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967246469,1.69696584,589.62,588.42,0.31185642]
["bitfinex-derivatives","BNBF0:USTF0",1744967246770,2.03617311,589.61,588.43,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967247069,3.53862395,589.6,588.42,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967247264,2.03618461,589.59,588.43,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967247467,1.69696584,589.58,588.42,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967247665,1.69696584,589.57,588.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967247868,1.69696584,589.56,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967248067,1.69696584,589.55,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967248263,1.69696584,589.54,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967248466,3.19941093,589.53,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967248665,1.69696584,589.52,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967248871,3.19941093,589.51,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967249065,1.69696584,589.5,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967249267,1.69696584,589.49,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967249472,1.69696584,589.48,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967249769,1.69696584,589.47,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967249972,1.69696584,589.46,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967250165,3.19941093,589.45,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967250370,1.69696584,589.44,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967250569,1.69696584,589.43,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967250770,1.69696584,589.42,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967251065,3.19941093,589.41,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967251269,1.69696584,589.4,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967251472,1.69696584,589.39,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967251663,3.19941093,589.38,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967251868,1.69696584,589.37,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967252068,1.69696584,589.36,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967252268,3.19941093,589.35,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967252568,3.19941093,589.34,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967252764,1.69696584,589.33,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967252965,1.69696584,589.32,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967253170,3.19941093,589.31,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967253367,1.69696584,589.3,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967253572,1.69696584,589.29,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967253871,1.69696584,589.28,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967254073,1.69696584,589.27,588.44,0.31182]
["bitfinex-derivatives","BNBF0:USTF0",1744967254373,1.69696584,589.26,588.43,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967254574,3.19941093,589.25,588.44,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967254871,1.69697502,589.24,588.44,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967255071,1.69697502,589.23,588.44,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967255273,1.69697502,589.22,588.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744967255472,3.19942011,589.21,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967255674,1.69697502,589.2,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967255867,1.69697502,589.19,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967256070,1.69697502,589.18,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967256270,3.19942011,589.17,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967256470,1.69697502,589.16,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967256669,3.19942011,589.15,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967256873,1.69697502,589.14,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967257072,3.19942011,589.13,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967257275,1.69697502,589.12,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967257468,1.50244509,589.13,588.46,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967257469,1.69697502,589.11,588.47,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967257672,3.19942011,589.1,588.48,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967257871,1.69697502,589.09,588.48,1.19381886]
["bitfinex-derivatives","BNBF0:USTF0",1744967258068,1.69697502,589.08,588.49,1.19081886]
["bitfinex-derivatives","BNBF0:USTF0",1744967258374,1.69697502,589.07,588.5,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967258570,1.69697502,589.06,588.5,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967258772,3.19942011,589.05,588.5,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967258973,1.69697502,589.04,588.5,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967259174,1.69697502,589.03,588.5,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967259372,1.69697502,589.02,588.51,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967259571,1.69697502,589.01,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967259768,1.69697502,589.0,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967259973,1.69697502,588.99,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967260175,3.19942011,588.98,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967260375,1.69697014,588.97,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967260569,1.69697014,588.96,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967260772,3.19941523,588.95,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967261067,1.69697014,588.94,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967261269,1.69697014,588.93,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967261474,3.19941523,588.92,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967261673,1.69697014,588.91,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967261871,1.69697014,588.9,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967262070,1.69697014,588.89,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967262375,1.69696877,588.88,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967262677,1.69696877,588.87,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967262875,3.19941386,588.86,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967263175,3.19941386,588.85,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967263371,1.69696877,588.84,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967263572,1.69696877,588.83,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967263771,3.19941386,588.82,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967263971,3.19941386,588.81,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967264175,1.69696877,588.8,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967264476,3.19941386,588.79,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967264676,1.69696877,588.78,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967264875,1.69696877,588.77,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967265071,3.19941386,588.76,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967265276,1.69696877,588.75,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967265471,1.69696877,588.74,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967265672,1.69696877,588.73,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967265876,3.19941386,588.72,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967266075,1.69725693,588.71,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967266274,1.69725693,588.7,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967266480,3.19970202,588.69,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967266673,1.69725693,588.68,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967266879,1.50244509,588.67,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967267579,1.50244509,588.66,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967268381,0.33921877,589.59,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967268676,1.69726021,589.58,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967268879,2.03649049,589.57,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967269078,3.20325053,589.56,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967269277,2.036502,589.55,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967269480,3.54249807,589.54,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967269681,2.03651351,589.53,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967269881,3.54250958,589.52,588.52,0.31181886]
["bitfinex-derivatives","BNBF0:USTF0",1744967270082,2.03652502,589.51,588.51,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967270280,1.69726021,589.5,588.52,0.31187091]
["bitfinex-derivatives","BNBF0:USTF0",1744967270480,1.69726021,589.49,588.52,0.31187091]
["bitfinex-derivatives","BNBF0:USTF0",1744967270684,1.69726021,589.48,588.52,0.31187091]
["bitfinex-derivatives","BNBF0:USTF0",1744967270900,1.69725886,589.47,588.52,0.31187091]
["bitfinex-derivatives","BNBF0:USTF0",1744967271188,1.69725886,589.46,588.52,0.31187091]
["bitfinex-derivatives","BNBF0:USTF0",1744967271384,3.20324918,589.45,588.52,0.31187091]
["bitfinex-derivatives","BNBF0:USTF0",1744967271583,1.69725886,589.44,588.51,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967271781,1.69725886,589.43,588.51,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967271987,3.20324918,589.42,588.51,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967272287,3.20324918,589.41,588.51,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967272489,1.69725886,589.4,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967272689,1.69725886,589.39,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967272891,3.20324918,589.38,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967273090,1.69725886,589.37,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967273286,1.69725886,589.36,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967273491,3.20324918,589.35,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967273694,1.69725886,589.34,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967273992,3.20324918,589.33,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967274291,1.69725886,589.32,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967274492,3.20324918,589.31,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967274691,1.69725886,589.3,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967274892,1.69725886,589.29,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967275093,1.69725886,589.28,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967275291,1.69725886,589.27,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967275487,1.69725886,589.26,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967275692,3.20324918,589.25,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967275893,1.69725886,589.24,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967276094,1.69725886,589.23,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967276395,3.20324918,589.22,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967276595,1.69725886,589.21,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967276795,1.69725886,589.2,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967276996,1.69725886,589.19,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967277196,1.69760254,589.18,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967277395,1.69760254,589.17,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967277592,1.69760254,589.16,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967277792,1.69760254,589.15,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967277994,3.20359286,589.14,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967278197,1.69760254,589.13,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967278399,1.69760254,589.12,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967278596,3.20359286,589.11,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967278798,1.69760254,589.1,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967278998,1.69760254,589.09,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967279194,1.69760254,589.08,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967279399,1.69760254,589.07,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967279600,3.20359286,589.06,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967279795,1.69760254,589.05,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967279995,1.69760254,589.04,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967280196,1.69760254,589.03,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967280396,1.69760254,589.02,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967280597,3.20359286,589.01,588.53,0.31202541]
["bitfinex-derivatives","BNBF0:USTF0",1744967280798,1.69809982,589.0,588.53,0.31202541]
["bitfinex-derivatives","BNBF0:USTF0",1744967280999,1.69809982,588.99,588.53,0.31202541]
["bitfinex-derivatives","BNBF0:USTF0",1744967281200,1.69809982,588.98,588.53,0.31202541]
["bitfinex-derivatives","BNBF0:USTF0",1744967281498,3.20409014,588.97,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967281700,1.69809982,588.96,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967281901,1.69809982,588.95,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967282201,1.69811106,588.94,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967282402,1.69811106,588.93,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967282601,3.20410138,588.92,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967282896,1.69811106,588.91,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967283100,1.69811106,588.9,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967283303,1.69811106,588.89,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967283504,1.69811106,588.88,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967283703,1.69811106,588.87,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967283898,3.19535672,588.86,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967284101,1.69810169,588.85,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967284297,3.19535672,588.84,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967284505,1.69810169,588.83,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967284702,1.69810169,588.82,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967284902,3.19535672,588.81,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967285101,1.69810169,588.8,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967285298,3.19535672,588.79,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967285503,1.69810169,588.78,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967285701,3.19535422,588.77,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967285898,1.69809919,588.76,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967286206,1.6981003,588.75,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967286404,3.19535533,588.74,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967286601,3.19535533,588.73,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967286798,1.6981003,588.72,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967286999,1.6981003,588.71,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967287198,1.6981003,588.7,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967287399,1.6981003,588.69,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967287702,1.6981003,588.68,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967288006,1.6981003,588.67,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967288202,1.6981003,588.66,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967288398,1.6981003,588.65,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967288603,1.6981003,588.64,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967288905,1.6981003,588.63,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967289100,1.6981003,588.62,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967289298,1.6981003,588.61,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967289499,3.19521144,588.6,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967289804,1.69795641,588.59,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967290000,1.69795641,588.58,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967290198,1.69795641,588.57,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967290403,1.69795641,588.56,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967290600,1.69795641,588.55,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967290805,3.19521144,588.54,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967291002,1.69795641,588.53,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967291401,3.19521144,588.53,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967293107,3.19514268,588.53,588.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1744967294811,3.19514268,588.53,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967295010,3.19517939,588.53,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967302309,1.49725503,588.53,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967302514,3.19529621,588.53,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967306015,1.49725503,588.53,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967306314,3.19528975,588.53,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967308016,3.19546348,588.53,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967315320,3.19556552,588.53,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967322721,3.19556818,588.53,588.52,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1744967327431,3.19556818,588.53,588.1,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1744967327625,1.69831315,588.52,588.1,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1744967327824,3.19556818,588.51,588.1,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1744967328035,1.69831315,588.5,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967328231,3.19556818,588.49,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967328433,1.69831315,588.48,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967328730,3.19556818,588.47,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967328930,1.69831315,588.46,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967329132,3.19556818,588.45,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967329331,1.69831315,588.44,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967329534,1.69831315,588.43,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967329733,1.69831315,588.42,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967329934,1.69831315,588.41,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967330134,3.19556818,588.4,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967330335,1.69831315,588.39,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967330635,3.19556818,588.38,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967330830,3.19556818,588.37,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967331129,1.69895095,588.36,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967331334,1.69895095,588.35,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967331634,3.19620598,588.34,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967331929,1.69895095,588.33,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967332135,1.69898713,588.32,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967332433,1.69898713,588.31,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967332635,1.69898713,588.3,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967332933,1.69898713,588.29,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967333134,1.69898713,588.28,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967333332,1.69898713,588.27,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967333530,1.69898713,588.26,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967333734,1.69898713,588.25,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967333931,1.69898981,588.24,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967334131,3.19624484,588.23,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967334332,1.69898981,588.22,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967334532,3.19624484,588.21,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967334732,1.69898981,588.2,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967334929,3.19624484,588.19,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967335133,1.69898981,588.18,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967335335,1.49725503,588.19,588.11,0.31219322]
["bitfinex-derivatives","BNBF0:USTF0",1744967335336,1.69898981,588.17,588.11,0.31219322]
["bitfinex-derivatives","BNBF0:USTF0",1744967335631,3.19624484,588.16,588.11,0.31219322]
["bitfinex-derivatives","BNBF0:USTF0",1744967335832,1.69898981,588.15,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967336034,1.69898981,588.14,588.11,0.31219366]
["bitfinex-derivatives","BNBF0:USTF0",1744967336334,3.19624484,588.13,588.1,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1744967336528,1.69898981,588.12,588.11,0.31219403]
["bitfinex-derivatives","BNBF0:USTF0",1744967336730,3.19624484,588.12,588.11,0.31219403]
["bitfinex-derivatives","BNBF0:USTF0",1744967337530,3.19627025,588.12,588.11,0.31219403]
["bitfinex-derivatives","BNBF0:USTF0",1744967337732,1.49725503,588.12,588.11,0.31219403]
["bitfinex-derivatives","BNBF0:USTF0",1744967338938,0.29593976,588.81,588.11,0.31219403]
["bitfinex-derivatives","BNBF0:USTF0",1744967339138,1.69901703,588.8,588.11,0.31219403]
["bitfinex-derivatives","BNBF0:USTF0",1744967339331,1.69901703,588.79,588.11,0.31219403]
["bitfinex-derivatives","BNBF0:USTF0",1744967339532,3.18018123,588.78,588.11,0.31219403]
["bitfinex-derivatives","BNBF0:USTF0",1744967339838,1.69902467,588.77,588.11,0.31219403]
["bitfinex-derivatives","BNBF0:USTF0",1744967340032,1.69902467,588.76,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967340237,1.69902467,588.75,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967340438,3.18018123,588.74,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967340640,1.69902467,588.73,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967340839,1.69902467,588.72,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967341042,1.69902467,588.71,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967341244,1.69902467,588.7,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967341541,3.18018123,588.69,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967341743,1.69902467,588.68,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967341938,1.69902467,588.67,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967342143,1.69902467,588.66,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967342343,1.69902467,588.65,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967342541,1.69905873,588.64,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967342743,3.18021529,588.63,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967342941,1.69905873,588.62,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967343142,1.69905873,588.61,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967343342,1.69905873,588.6,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967343540,1.69905873,588.59,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967343844,3.18021529,588.58,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967344041,1.69905873,588.57,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967344244,1.69905873,588.56,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967344545,3.18021529,588.55,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967344843,1.69905873,588.54,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967345041,1.69905873,588.53,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967345245,3.18021529,588.52,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967345444,1.69905873,588.51,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967345644,1.69905873,588.5,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967345841,1.69905873,588.49,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967346041,1.69905873,588.48,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967346241,1.69905873,588.47,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967346440,1.69905873,588.46,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967346745,3.18021529,588.45,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967346945,1.69905873,588.44,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967347146,1.69905873,588.43,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967347349,1.69905873,588.42,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967347642,1.69905873,588.41,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967347847,1.69905873,588.4,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967348043,1.69905873,588.39,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967348243,1.69905873,588.38,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967348445,1.69905873,588.37,588.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1744967348640,1.69905873,588.36,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967348847,1.69905873,588.35,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967349044,1.69905873,588.34,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967349244,1.69905873,588.33,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967349445,1.69905873,588.32,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967349645,3.18021529,588.31,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967349848,1.69953837,588.3,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967350046,3.18069493,588.29,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967350246,1.69953837,588.28,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967350446,3.18069493,588.27,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967350647,1.69953837,588.26,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967350847,1.69953837,588.25,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967351053,1.69953837,588.24,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967351252,1.69953837,588.23,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967351452,1.69953837,588.22,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967351655,3.18031152,588.21,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967351857,1.69915496,588.2,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967352054,1.69915496,588.19,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967352255,1.69915496,588.18,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967352449,3.18019179,588.17,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967352649,1.69903523,588.16,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967352950,1.69903523,588.15,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967353152,1.69903523,588.14,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967353353,1.69903523,588.13,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967353854,3.18019179,588.13,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967355258,3.18019179,588.13,588.12,1.13916153]
["bitfinex-derivatives","BNBF0:USTF0",1744967355956,3.18019179,588.13,588.12,1.13916169]
["bitfinex-derivatives","BNBF0:USTF0",1744967357356,1.69903523,588.13,588.12,1.13916169]
["bitfinex-derivatives","BNBF0:USTF0",1744967358259,0.33928783,589.47,588.12,1.13916169]
["bitfinex-derivatives","BNBF0:USTF0",1744967358465,2.01089141,589.46,588.13,0.31216169]
["bitfinex-derivatives","BNBF0:USTF0",1744967358660,0.3393051,589.44,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967358863,2.01089141,589.43,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967359063,0.33932237,589.41,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967359260,2.01089141,589.4,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967359464,1.47903822,589.42,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967359465,0.33933964,589.38,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967359661,1.6988657,589.37,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967359861,0.33935691,589.35,588.13,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744967360061,3.48992963,589.34,588.13,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744967360263,0.33937419,589.32,588.13,0.31216439]
["bitfinex-derivatives","BNBF0:USTF0",1744967360461,3.48992963,589.31,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967360662,2.01089141,589.3,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967360867,2.35027868,589.29,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967361067,0.33940299,589.27,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967361268,1.6988657,589.26,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967361469,0.33942027,589.24,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967361670,3.17790392,589.23,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967361969,0.33943755,589.21,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967362170,1.6988657,589.2,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967362363,0.33945483,589.18,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967362565,1.6988657,589.17,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967362768,2.03830509,589.16,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967362969,3.51734908,589.15,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967363264,2.03831662,589.14,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967363470,2.03832238,589.13,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967363771,3.51736636,589.12,588.12,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744967363973,2.03833391,589.11,588.1,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744967364272,2.03833967,589.1,588.1,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744967364468,2.03834745,589.09,588.1,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744967364675,2.03835322,589.08,587.7,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967364869,1.47903822,589.1,587.7,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967364870,3.5173972,589.07,587.71,0.6524642]
["bitfinex-derivatives","BNBF0:USTF0",1744967365071,2.03836474,589.06,587.72,0.65245841]
["bitfinex-derivatives","BNBF0:USTF0",1744967365271,1.69884076,589.05,587.73,0.65245262]
["bitfinex-derivatives","BNBF0:USTF0",1744967365471,2.03837627,589.04,587.74,0.65244683]
["bitfinex-derivatives","BNBF0:USTF0",1744967365772,2.03838203,589.03,587.75,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967366073,2.0383878,589.02,587.75,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967366274,2.03839356,589.01,587.75,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967366574,3.51743527,589.0,587.75,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967366769,2.03840281,588.99,587.75,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967366973,2.03840858,588.98,587.75,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967367272,3.1778767,588.97,587.75,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967367473,1.69883848,588.96,587.75,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967367673,1.69883848,588.95,587.75,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967367874,1.69883848,588.94,587.76,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1744967368069,1.69883848,588.93,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967368374,1.69886593,588.92,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967368570,1.69886593,588.91,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967368770,1.69886593,588.9,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967368975,1.69886593,588.89,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967369174,3.17790415,588.88,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967369376,1.69886593,588.87,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967369674,1.69886593,588.86,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967369875,3.17790415,588.85,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967370075,1.69886593,588.84,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967370270,1.69886593,588.83,587.77,0.31216031]
["bitfinex-derivatives","BNBF0:USTF0",1744967370483,1.69867743,588.82,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744967370676,3.17771565,588.81,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744967370975,1.69867743,588.8,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744967371178,1.69867743,588.79,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1744967371375,1.69867743,588.78,587.79,0.31200867]
["bitfinex-derivatives","BNBF0:USTF0",1744967371575,1.69867743,588.77,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744967371776,1.69867743,588.76,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744967371975,1.69867743,588.75,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744967372175,3.17771565,588.74,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1744967372375,1.69867743,588.73,587.81,0.31200511]
["bitfinex-derivatives","BNBF0:USTF0",1744967372577,1.69867743,588.72,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1744967372776,1.69867743,588.71,587.83,0.31200511]
["bitfinex-derivatives","BNBF0:USTF0",1744967372978,3.17771565,588.7,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1744967373278,3.17771565,588.69,587.85,0.31200511]
["bitfinex-derivatives","BNBF0:USTF0",1744967373471,1.69867743,588.68,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744967373676,1.69867743,588.67,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744967373872,1.69867743,588.66,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1744967374178,3.17771565,588.65,587.87,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967374372,3.17771565,588.64,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1744967374574,1.69867743,588.63,587.89,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967374775,1.69867743,588.62,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1744967374976,1.69867743,588.61,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967375278,1.69867743,588.6,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967375477,3.17771565,588.59,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967375676,1.69839141,588.58,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967375877,1.69839141,588.57,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967376072,1.69839141,588.56,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967376273,3.17742963,588.55,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967376474,1.69839141,588.54,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967376773,1.69839141,588.53,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967376977,1.69839141,588.52,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967377177,3.17742963,588.51,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967377373,1.69839141,588.5,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967377578,1.69842535,588.49,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967377783,1.69842535,588.48,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967378080,1.69842535,588.47,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967378281,1.69842535,588.46,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967378474,1.69842535,588.45,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967378676,3.17746357,588.44,587.91,0.3119986]
["bitfinex-derivatives","BNBF0:USTF0",1744967378878,1.69842535,588.43,587.92,0.31206382]
["bitfinex-derivatives","BNBF0:USTF0",1744967379082,3.17746357,588.42,587.93,0.31206382]
["bitfinex-derivatives","BNBF0:USTF0",1744967379283,1.69841265,588.41,587.91,0.31206382]
["bitfinex-derivatives","BNBF0:USTF0",1744967379582,1.69841265,588.4,587.91,0.31206382]
["bitfinex-derivatives","BNBF0:USTF0",1744967379782,3.17745087,588.39,587.91,0.31206382]
["bitfinex-derivatives","BNBF0:USTF0",1744967379978,1.69841265,588.38,587.91,0.31206382]
["bitfinex-derivatives","BNBF0:USTF0",1744967380181,1.69841265,588.37,587.91,0.31206382]
["bitfinex-derivatives","BNBF0:USTF0",1744967380377,3.17745087,588.36,587.9,1.50619391]
["bitfinex-derivatives","BNBF0:USTF0",1744967380577,1.69841265,588.35,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967380777,3.17745087,588.34,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967380982,3.17745087,588.33,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967381183,1.69841265,588.32,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967381380,1.69841265,588.31,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967381582,1.69841265,588.3,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967381780,3.17745087,588.29,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967381984,1.69841265,588.28,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967382185,1.69841265,588.27,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967382384,1.69841265,588.26,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967382585,1.69841265,588.25,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967382784,1.69841265,588.24,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967382987,1.47903822,588.26,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967383187,1.47903822,588.23,587.91,0.31210066]
["bitfinex-derivatives","BNBF0:USTF0",1744967383782,1.47903822,588.22,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967383987,1.47903822,588.22,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967384183,1.47903822,588.22,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967384388,1.47903822,588.22,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967384683,1.47903822,588.21,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967384884,1.47903822,588.21,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967385282,0.3395701,588.98,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967385484,1.69866974,588.97,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967385782,1.69866974,588.96,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967386083,1.69866974,588.95,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967386283,3.181904,588.94,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967386486,1.69866974,588.93,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967386789,3.18189389,588.92,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967386982,1.69865963,588.91,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967387185,1.69865963,588.9,587.91,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967387389,1.69865963,588.89,587.91,1.3391213]
["bitfinex-derivatives","BNBF0:USTF0",1744967387686,3.18189389,588.88,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967387888,1.69865963,588.87,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967388091,1.69865963,588.86,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967388288,1.69865963,588.85,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967388484,1.69865963,588.84,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967388688,3.18189389,588.83,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967388888,1.69865963,588.82,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967389085,3.18189389,588.81,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967389291,1.69865963,588.8,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967389487,1.69865963,588.79,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967389691,1.69865963,588.78,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967389890,3.18189389,588.77,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967390094,1.69865963,588.76,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967390294,1.69865963,588.75,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967390497,1.69872923,588.74,587.92,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967390794,1.69872923,588.73,587.92,1.1301213]
["bitfinex-derivatives","BNBF0:USTF0",1744967390994,1.69872923,588.72,587.93,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967391195,3.18197694,588.71,587.93,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967391495,1.69874268,588.7,587.93,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967391794,3.18197694,588.69,587.93,0.3121213]
["bitfinex-derivatives","BNBF0:USTF0",1744967391997,1.69874268,588.68,587.94,0.31214262]
["bitfinex-derivatives","BNBF0:USTF0",1744967392192,1.69874268,588.67,587.93,1.03714262]
["bitfinex-derivatives","BNBF0:USTF0",1744967392391,1.69873712,588.66,587.94,0.31214262]
["bitfinex-derivatives","BNBF0:USTF0",1744967392592,1.69873712,588.65,587.94,0.31214262]
["bitfinex-derivatives","BNBF0:USTF0",1744967392795,1.69873712,588.64,587.94,0.31214262]
["bitfinex-derivatives","BNBF0:USTF0",1744967392992,1.69873712,588.63,587.94,0.31214262]
["bitfinex-derivatives","BNBF0:USTF0",1744967393296,3.18197138,588.62,587.94,0.31214262]
["bitfinex-derivatives","BNBF0:USTF0",1744967393493,1.69873712,588.61,587.94,0.31214262]
["bitfinex-derivatives","BNBF0:USTF0",1744967393694,3.18197138,588.6,587.95,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967393891,1.69873712,588.59,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967394097,3.18197138,588.58,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967394290,1.69873712,588.57,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967394496,1.69873712,588.56,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967394692,1.69873712,588.55,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967394896,1.69873712,588.54,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967395092,1.69873712,588.53,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967395295,1.69873712,588.52,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967395498,1.69873712,588.51,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967395694,3.18197138,588.5,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967395898,1.69873712,588.49,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967396100,3.18197138,588.48,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967396295,1.69873712,588.47,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967396496,1.69873712,588.46,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967396695,3.18197138,588.45,587.94,0.31214658]
["bitfinex-derivatives","BNBF0:USTF0",1744967396900,1.69873712,588.44,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967397101,1.69873712,588.43,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967397296,1.69873712,588.42,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967397498,1.69873712,588.41,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967397694,1.69873712,588.4,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967397900,1.69868439,588.39,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967398100,3.18191865,588.38,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967398302,1.69868439,588.37,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967398503,3.18191865,588.36,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967398699,3.18191865,588.35,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967398899,1.69868439,588.34,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967399098,1.69868439,588.33,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967399302,1.69868439,588.32,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967399498,3.18191865,588.31,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967399699,1.69868439,588.3,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967399906,1.69868439,588.29,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967400103,1.69868439,588.28,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967400405,1.69868439,588.27,587.94,0.312131]
["bitfinex-derivatives","BNBF0:USTF0",1744967400598,3.18191865,588.26,587.94,0.312131]
["bitfinex-derivatives","BNBF0:USTF0",1744967400802,1.69868439,588.25,587.94,0.312131]
["bitfinex-derivatives","BNBF0:USTF0",1744967401003,1.69868439,588.24,587.94,0.312131]
["bitfinex-derivatives","BNBF0:USTF0",1744967401203,3.18189546,588.23,587.94,0.312131]
["bitfinex-derivatives","BNBF0:USTF0",1744967401404,1.6986612,588.22,587.94,0.312131]
["bitfinex-derivatives","BNBF0:USTF0",1744967401600,1.6986612,588.21,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967401806,1.6986612,588.2,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967402000,3.18189546,588.19,587.94,0.31213299]
["bitfinex-derivatives","BNBF0:USTF0",1744967402207,3.18189546,588.18,587.94,0.31213299]
["bitfinex-derivatives","BNBF0:USTF0",1744967402406,1.6986612,588.17,587.94,0.31213299]
["bitfinex-derivatives","BNBF0:USTF0",1744967402605,3.18189546,588.16,587.94,0.31213299]
["bitfinex-derivatives","BNBF0:USTF0",1744967402802,1.6986612,588.15,587.94,0.31213299]
["bitfinex-derivatives","BNBF0:USTF0",1744967403004,1.48323426,588.16,587.94,0.31213299]
["bitfinex-derivatives","BNBF0:USTF0",1744967403207,1.69868785,588.15,587.94,0.31213299]
["bitfinex-derivatives","BNBF0:USTF0",1744967403409,1.48323426,588.16,587.94,0.31213299]
["bitfinex-derivatives","BNBF0:USTF0",1744967403607,1.6986906,588.15,587.94,0.31213299]
["bitfinex-derivatives","BNBF0:USTF0",1744967403806,1.48323426,588.15,587.94,0.31213299]
["bitfinex-derivatives","BNBF0:USTF0",1744967404501,0.29593221,588.94,587.93,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1744967404704,1.69867595,588.93,587.94,0.31213093]
["bitfinex-derivatives","BNBF0:USTF0",1744967404906,1.69867595,588.92,587.94,0.31213093]
["bitfinex-derivatives","BNBF0:USTF0",1744967405107,1.69867595,588.91,587.94,0.31213093]
["bitfinex-derivatives","BNBF0:USTF0",1744967405303,1.69867595,588.9,587.94,0.31213093]
["bitfinex-derivatives","BNBF0:USTF0",1744967405604,3.18211861,588.89,587.95,0.31213093]
["bitfinex-derivatives","BNBF0:USTF0",1744967405909,1.69867595,588.88,587.96,0.31213093]
["bitfinex-derivatives","BNBF0:USTF0",1744967406103,3.18211861,588.87,587.92,0.31213093]
["bitfinex-derivatives","BNBF0:USTF0",1744967406308,1.69867595,588.86,587.93,0.31213246]
["bitfinex-derivatives","BNBF0:USTF0",1744967406511,1.69867595,588.85,587.92,0.31213246]
["bitfinex-derivatives","BNBF0:USTF0",1744967406708,1.69867595,588.84,587.93,0.31213246]
["bitfinex-derivatives","BNBF0:USTF0",1744967407005,3.18211861,588.83,587.94,0.31213246]
["bitfinex-derivatives","BNBF0:USTF0",1744967407209,3.18211861,588.82,587.93,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967407408,1.69867595,588.81,587.94,0.31213246]
["bitfinex-derivatives","BNBF0:USTF0",1744967407610,1.69867595,588.8,587.94,0.31213246]
["bitfinex-derivatives","BNBF0:USTF0",1744967407808,1.69867595,588.8,587.93,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967407809,1.69867595,588.79,587.93,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967408010,1.69867595,588.78,587.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1744967408211,3.18211861,588.77,587.96,0.31213674]
["bitfinex-derivatives","BNBF0:USTF0",1744967408407,1.69867595,588.76,587.96,0.31213674]
["bitfinex-derivatives","BNBF0:USTF0",1744967408612,1.69867595,588.75,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967408813,1.69867595,588.74,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967409013,3.18211861,588.73,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967409208,1.69867595,588.72,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967409406,1.69867595,588.71,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967409611,3.18211861,588.7,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967409813,1.69867595,588.69,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967410013,1.69867595,588.68,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967410312,1.69870136,588.67,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967410514,1.69870136,588.66,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967410712,3.18214402,588.65,587.98,0.31213451]
["bitfinex-derivatives","BNBF0:USTF0",1744967410908,1.69870136,588.64,587.98,0.31213451]
["bitfinex-derivatives","BNBF0:USTF0",1744967411113,1.69870136,588.63,587.98,0.31213451]
["bitfinex-derivatives","BNBF0:USTF0",1744967411313,3.18214402,588.62,587.98,0.31213451]
["bitfinex-derivatives","BNBF0:USTF0",1744967411508,1.69870136,588.61,587.98,0.31213451]
["bitfinex-derivatives","BNBF0:USTF0",1744967411708,1.69870136,588.6,587.98,0.31213451]
["bitfinex-derivatives","BNBF0:USTF0",1744967411909,1.69870136,588.59,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967412113,1.69869202,588.58,588.0,0.31213451]
["bitfinex-derivatives","BNBF0:USTF0",1744967412312,3.18213468,588.57,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967412617,3.18213468,588.56,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967412816,1.69869202,588.55,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967413016,1.69869202,588.54,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967413315,3.18213468,588.53,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967413515,1.69869202,588.52,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967413716,1.69869202,588.51,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967413916,1.69869202,588.5,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967414116,1.69869202,588.49,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967414316,3.18213468,588.48,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967414517,1.69869202,588.47,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967414716,1.69869202,588.46,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967414917,3.18213468,588.45,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967415216,1.69869202,588.44,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967415417,3.18213468,588.43,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967415618,1.69869202,588.42,588.0,0.31213589]
["bitfinex-derivatives","BNBF0:USTF0",1744967415818,1.69869202,588.41,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967416119,1.69869202,588.4,588.0,0.3121362]
["bitfinex-derivatives","BNBF0:USTF0",1744967416418,1.69869202,588.39,588.0,0.3121362]
["bitfinex-derivatives","BNBF0:USTF0",1744967416620,1.69869202,588.38,588.0,0.3121362]
["bitfinex-derivatives","BNBF0:USTF0",1744967416918,3.18213468,588.37,588.0,0.3121362]
["bitfinex-derivatives","BNBF0:USTF0",1744967417120,1.69869202,588.36,588.0,0.3121362]
["bitfinex-derivatives","BNBF0:USTF0",1744967417318,3.18213468,588.35,588.0,0.3121362]
["bitfinex-derivatives","BNBF0:USTF0",1744967417517,3.18213468,588.35,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967417518,1.69869202,588.34,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967417717,3.18213468,588.33,588.0,0.31214495]
["bitfinex-derivatives","BNBF0:USTF0",1744967418014,3.18213468,588.32,588.0,0.31214495]
["bitfinex-derivatives","BNBF0:USTF0",1744967418218,1.69869202,588.31,588.0,0.31214495]
["bitfinex-derivatives","BNBF0:USTF0",1744967418518,1.69869202,588.3,588.0,0.31214495]
["bitfinex-derivatives","BNBF0:USTF0",1744967418713,1.69869202,588.29,588.0,0.31214495]
["bitfinex-derivatives","BNBF0:USTF0",1744967418914,3.18213468,588.28,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967419117,1.69869202,588.27,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967419322,1.69910387,588.26,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967419520,3.18254653,588.25,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967419720,1.69910387,588.24,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967419917,3.18254653,588.23,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967420115,1.69910387,588.22,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967420314,1.69910387,588.21,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967420517,3.18254653,588.2,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967420720,3.18254653,588.19,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967420918,1.69910387,588.18,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967421116,1.69910387,588.17,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967421315,1.69910387,588.16,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967421520,0.29589195,588.94,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967421521,3.18254653,588.15,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967421722,1.69910387,588.14,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967421922,1.69910387,588.13,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967422120,1.69910387,588.12,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967422323,3.18254653,588.11,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967422523,1.69910387,588.1,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967422721,1.69910387,588.09,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967422925,1.69910387,588.08,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967423126,1.69910387,588.07,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967423320,1.69910387,588.06,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967423523,1.69910387,588.05,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967423819,1.69910387,588.04,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967424020,3.18254653,588.03,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967424223,3.18254653,588.02,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967424424,1.69910387,588.01,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967424628,3.18254653,588.0,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967428432,1.48344266,588.0,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967429030,0.29599639,588.73,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967429231,3.18381302,588.72,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967429431,1.69935037,588.71,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967429631,1.69935037,588.7,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967429931,1.69935037,588.69,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967430132,1.69935037,588.68,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967430327,1.69935037,588.67,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967430535,1.69935037,588.66,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967430734,1.69935037,588.65,587.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744967430935,3.18381302,588.64,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967431135,3.18381302,588.63,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967431336,1.69935037,588.62,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967431533,1.69935037,588.61,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967431732,1.69935037,588.6,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967431932,1.69935037,588.59,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967432135,1.69935037,588.58,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967432335,3.18381302,588.57,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967432535,3.18381302,588.56,587.97,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967432732,3.18381302,588.55,587.98,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744967432936,1.69935037,588.54,587.98,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744967433137,1.69935037,588.53,587.98,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744967433336,3.18381302,588.52,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967433538,1.69935037,588.51,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967433831,3.18381302,588.5,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967434037,1.69935037,588.49,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967434236,1.69935037,588.48,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967434536,3.18381302,588.47,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967434831,1.69935037,588.46,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967435037,3.18381302,588.45,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967435336,1.69935037,588.44,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967435536,1.69935037,588.43,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967435737,3.18381302,588.42,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967435933,1.69935037,588.41,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967436139,3.18381302,588.4,588.0,0.31217592]
["bitfinex-derivatives","BNBF0:USTF0",1744967436339,1.69935037,588.39,588.0,0.31217592]
["bitfinex-derivatives","BNBF0:USTF0",1744967436540,1.69935037,588.38,588.0,0.31217592]
["bitfinex-derivatives","BNBF0:USTF0",1744967436741,3.18381302,588.37,588.0,0.31217592]
["bitfinex-derivatives","BNBF0:USTF0",1744967436944,1.69935037,588.36,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967437142,3.18381302,588.35,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967437337,1.69935037,588.34,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967437537,1.69935037,588.33,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967437737,1.69935037,588.32,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967438040,3.18381302,588.31,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967438243,1.69935037,588.3,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967438444,3.18381302,588.29,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967438641,1.69935037,588.28,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967438838,1.69935037,588.27,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967439143,1.69935037,588.26,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967439343,3.18381302,588.25,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967439537,3.18381302,588.24,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967439738,1.69935037,588.23,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967439938,1.69935037,588.22,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967440139,1.69935037,588.21,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967440344,1.69935037,588.2,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967440544,1.69935037,588.19,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967440846,1.69935037,588.18,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967441044,1.69935037,588.17,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967441240,1.69935037,588.16,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967441440,3.18365271,588.15,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967441644,1.69919006,588.14,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967441842,1.69919006,588.13,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967442046,1.69919006,588.12,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967442242,1.69919006,588.11,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967442448,1.69919006,588.1,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967442649,1.69919006,588.09,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967442848,1.69919006,588.08,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967443043,3.18365271,588.07,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967443245,1.69919006,588.06,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967443445,3.18375201,588.05,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967443649,1.69928936,588.04,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967443951,0.2959536,588.79,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967443952,3.18375201,588.03,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967444251,1.69928936,588.02,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967444444,1.48446265,588.03,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967444648,3.18375733,588.02,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967444853,1.48446265,588.02,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967445548,1.48446265,588.01,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967446153,1.48446265,588.0,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967447850,0.29598129,588.79,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967448048,1.6992693,588.78,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967448254,3.18315303,588.77,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967448457,1.6992693,588.76,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967448649,3.18315303,588.75,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967448854,1.69927111,588.74,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967449150,3.18315484,588.73,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967449352,1.69927111,588.72,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967449550,3.18315484,588.71,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967449754,1.69927111,588.7,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967449954,1.69927111,588.69,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967450155,3.18315484,588.68,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967450451,1.69927111,588.67,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967450651,1.69927111,588.66,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967450851,1.69927111,588.65,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967451155,1.69927111,588.64,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967451456,1.48388373,588.65,587.99,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744967452058,1.48388373,588.65,588.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967452258,1.48388373,588.65,588.0,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744967452557,1.69928186,588.64,588.0,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744967452857,1.48388373,588.65,588.0,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1744967453154,1.69927839,588.64,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967453359,1.69927839,588.63,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967453659,1.69927066,588.62,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967453860,1.69927066,588.61,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967454053,1.48388373,588.65,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967454760,1.69929094,588.64,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967454959,1.48388373,588.65,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967455159,1.6992952,588.63,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967455361,1.6992952,588.62,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967455554,1.6992952,588.61,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967455757,1.6992952,588.6,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967455957,1.6992952,588.59,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967456159,1.6992952,588.58,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967456360,1.6992907,588.57,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967456556,1.6992907,588.56,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967456761,1.6992907,588.55,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967456958,1.6992907,588.54,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967457161,1.6992907,588.53,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967457364,3.18317443,588.52,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967457563,1.6992907,588.51,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967457761,3.18317443,588.5,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967457959,1.6992907,588.49,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967458264,3.18314202,588.48,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967458464,1.69925829,588.47,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967458666,1.69925829,588.46,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967458866,1.69925829,588.45,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967459064,3.18314202,588.44,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967459264,1.69925829,588.43,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967459464,3.18314202,588.42,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967459666,1.69925829,588.41,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967459866,3.18314202,588.4,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967460061,1.69925662,588.39,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967460365,1.69925662,588.38,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967460563,1.69925662,588.37,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967460768,1.69925662,588.36,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967460961,1.69925662,588.35,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967461167,1.69925662,588.34,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967461364,1.69925662,588.33,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967461569,1.69925662,588.32,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967461767,1.69925662,588.31,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967461965,1.69925662,588.3,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967462163,3.18314035,588.29,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967462363,1.69925662,588.28,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967462565,1.69925662,588.27,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967462764,1.69925662,588.26,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967462964,1.69925662,588.25,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967463164,1.69925662,588.24,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967463365,1.69925662,588.23,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967463663,3.18314035,588.22,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967463868,1.69925662,588.21,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967464062,1.69925662,588.2,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967464264,1.69925662,588.19,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967464471,1.69925662,588.18,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967464669,1.69925662,588.17,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967464870,1.48388373,588.22,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967465065,3.1831472,588.21,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967465269,1.69926347,588.2,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967465466,3.1831472,588.19,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967465670,1.69926347,588.18,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967465871,1.69926347,588.17,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967466065,1.69926347,588.16,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967466266,1.69926347,588.15,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967466468,3.1831472,588.14,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967466668,1.69926347,588.13,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967466873,1.69928238,588.12,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967467071,3.18316611,588.11,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967467272,1.69928238,588.1,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967467472,3.18316611,588.09,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967467677,1.69928238,588.08,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967467875,1.69928238,588.07,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967468073,1.69928238,588.06,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967468273,1.69928238,588.05,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967468469,3.18316611,588.04,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967468674,1.69928238,588.03,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967469077,3.18316611,588.03,588.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1744967471076,3.18316611,588.03,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967471276,1.69928238,588.02,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967471483,3.18316611,588.02,588.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744967471982,3.18316611,588.02,587.72,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967472182,3.18316611,588.01,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967472375,1.69931289,588.0,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967472576,1.69931289,587.99,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967472879,1.69931289,587.98,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967473077,1.69931289,587.97,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967473280,3.18319662,587.96,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967473483,1.69931289,587.95,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967473681,1.69931289,587.94,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967473982,1.69931289,587.93,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967474182,1.69930601,587.92,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967474477,3.18318974,587.91,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967474781,1.69930601,587.9,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967474982,1.48388373,587.91,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967475184,3.18319248,587.9,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967475480,1.69930875,587.89,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967475675,1.48388373,587.9,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967475879,1.69930875,587.89,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967476081,1.48388373,587.89,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967476479,3.1831932,587.88,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967476678,1.48388373,587.88,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967476880,1.48388373,587.87,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967477381,3.18319261,587.86,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967477582,1.48388373,587.86,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967477782,1.48388373,587.85,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967477983,0.29604927,588.71,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967478185,1.69930387,588.7,587.73,0.31224816]
["bitfinex-derivatives","BNBF0:USTF0",1744967478385,1.69930387,588.69,587.74,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967478584,3.18970873,588.68,587.75,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967478786,1.69930387,588.67,587.75,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744967478977,1.69930387,588.66,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967479180,1.69930387,588.65,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967479380,3.18970873,588.64,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967479680,1.69930387,588.63,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967479984,3.18970873,588.62,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967480181,1.69930387,588.61,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967480382,1.69930387,588.6,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967480583,3.18970873,588.59,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967480781,1.69930387,588.58,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967480984,1.69930387,588.57,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967481179,1.69930387,588.56,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967481379,1.69930387,588.55,587.76,0.3122224]
["bitfinex-derivatives","BNBF0:USTF0",1744967481581,1.69930177,588.54,587.75,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1744967481782,1.69930177,588.53,587.76,0.31222201]
["bitfinex-derivatives","BNBF0:USTF0",1744967481984,3.18970663,588.52,587.76,0.31222201]
["bitfinex-derivatives","BNBF0:USTF0",1744967482185,1.69930177,588.51,587.76,0.31222201]
["bitfinex-derivatives","BNBF0:USTF0",1744967482480,1.69930177,588.5,587.76,0.31222201]
["bitfinex-derivatives","BNBF0:USTF0",1744967482685,3.18970663,588.49,587.76,0.31222201]
["bitfinex-derivatives","BNBF0:USTF0",1744967482884,1.69930177,588.48,587.76,0.31222201]
["bitfinex-derivatives","BNBF0:USTF0",1744967483081,1.69930177,588.47,587.76,0.31222201]
["bitfinex-derivatives","BNBF0:USTF0",1744967483280,1.69930177,588.46,587.77,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967483484,1.69930473,588.45,587.78,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967483685,1.69930473,588.44,587.76,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967483878,1.69930473,588.43,587.77,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967484079,1.69930473,588.42,587.76,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967484284,1.69930473,588.41,587.77,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967484482,1.69930473,588.4,587.76,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967484679,3.18970959,588.39,587.77,1.13922016]
["bitfinex-derivatives","BNBF0:USTF0",1744967484884,3.18970959,588.38,587.78,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967485086,1.69930473,588.37,587.78,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967485385,3.18970233,588.36,587.78,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967485585,3.18970233,588.35,587.78,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967485885,1.69929747,588.34,587.78,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967486084,1.69929747,588.33,587.78,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967486284,1.69929747,588.32,587.78,0.31222016]
["bitfinex-derivatives","BNBF0:USTF0",1744967486484,1.69929747,588.31,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967486684,3.18970233,588.3,587.78,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967486881,1.69929747,588.29,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967487082,3.18970233,588.28,587.8,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967487282,1.69929747,588.27,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967487484,1.69929747,588.27,587.8,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967487485,1.69929747,588.26,587.8,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967487681,1.69929747,588.25,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967487885,1.69929747,588.24,587.8,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967488087,1.69929747,588.23,587.8,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967488281,1.69929747,588.22,587.81,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967488485,1.69929747,588.21,587.82,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967488682,1.69929747,588.2,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967488887,1.69929747,588.19,587.8,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967489083,1.69930407,588.18,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967489282,1.69930407,588.17,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967489484,3.18970893,588.16,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967489684,1.69930407,588.15,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967489882,1.69930407,588.14,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967490182,3.18970893,588.13,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967490383,1.69930407,588.12,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967490585,1.69930407,588.11,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967490787,1.69935328,588.1,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967490987,1.69935328,588.09,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967491185,1.69935328,588.08,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967491386,1.69935328,588.07,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967491587,1.69935328,588.06,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967491789,1.69935328,588.05,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967491989,3.18975814,588.04,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967492289,3.18975814,588.03,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967492489,1.69935328,588.02,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967492690,1.69941484,588.01,587.79,0.31222836]
["bitfinex-derivatives","BNBF0:USTF0",1744967492991,1.69941484,588.0,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967493291,3.1898197,587.99,587.79,0.31227161]
["bitfinex-derivatives","BNBF0:USTF0",1744967493489,1.69941484,587.98,587.79,0.31227161]
["bitfinex-derivatives","BNBF0:USTF0",1744967493690,1.69941484,587.97,587.79,0.31227161]
["bitfinex-derivatives","BNBF0:USTF0",1744967493985,1.49040486,587.99,587.79,0.31227161]
["bitfinex-derivatives","BNBF0:USTF0",1744967493986,1.69941484,587.96,587.79,0.31227161]
["bitfinex-derivatives","BNBF0:USTF0",1744967494186,3.1898197,587.95,587.79,0.31227161]
["bitfinex-derivatives","BNBF0:USTF0",1744967494389,1.69941484,587.94,587.79,0.31227161]
["bitfinex-derivatives","BNBF0:USTF0",1744967494590,1.69941484,587.93,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967494790,3.1898197,587.92,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967494984,1.69941484,587.91,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967495288,1.69941484,587.9,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967495486,3.1898197,587.89,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967495688,1.69941484,587.88,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967495886,1.69941484,587.87,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967496088,0.3395701,588.98,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967496289,1.69957583,588.97,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967496487,0.33966237,588.82,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967496690,1.69957583,588.81,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967496990,2.03924974,588.8,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967497190,2.03925551,588.79,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967497391,2.03926128,588.78,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967497592,2.03926705,588.77,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967497792,2.03927282,588.76,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967497986,3.52862444,588.75,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967498186,2.03938917,588.74,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967498391,3.52874079,588.73,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967498592,2.03940071,588.72,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967498892,3.52875233,588.71,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967499094,3.5287581,588.7,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967499288,2.03941802,588.69,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967499594,3.52876964,588.68,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967499792,2.03942956,588.67,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967499994,3.52878118,588.66,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967500188,2.03953628,588.65,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967500391,2.03954206,588.64,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967500588,2.03954783,588.63,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967500793,0.29598003,588.65,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967500794,2.0395536,588.62,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967501093,3.52890522,588.61,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967501296,2.03956515,588.6,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967501589,1.69977582,588.59,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967501795,1.69977582,588.58,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967502094,1.69980769,588.57,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967502291,1.69980769,588.56,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967502496,1.69980769,588.55,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967502695,1.69980769,588.54,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967502897,1.69980769,588.53,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967503096,1.69980769,588.52,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967503297,1.69980769,588.51,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967503499,1.69980769,588.5,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967503796,1.69980769,588.49,587.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744967503999,3.18915354,588.48,587.78,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744967504200,1.69980769,588.47,587.78,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744967504392,1.69980769,588.46,587.78,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744967504597,1.69980769,588.45,587.78,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744967504792,1.69980769,588.44,587.78,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744967505093,3.18915354,588.43,587.78,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744967505296,1.69980769,588.42,587.78,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1744967505496,1.69980769,588.41,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967505693,3.18915354,588.4,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967505897,1.69980769,588.39,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967506095,3.18915354,588.38,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967506299,1.69980769,588.37,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967506496,1.69980769,588.36,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967506693,1.69980769,588.35,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967506995,3.18915354,588.34,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967507194,1.69980769,588.33,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967507397,1.69980769,588.32,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967507600,1.69980769,588.31,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967507899,1.69980769,588.3,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967508100,1.69980769,588.29,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967508395,3.18915354,588.28,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967508600,1.69980769,588.27,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967508798,3.18915354,588.26,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967508995,1.69980769,588.25,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967509199,1.69980769,588.24,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967509401,1.69980769,588.23,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967509606,3.18915354,588.22,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967509803,1.69980769,588.21,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967510102,1.69980769,588.2,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967510301,1.69980769,588.19,587.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1744967510502,1.69980769,588.18,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967510703,3.18915354,588.17,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967510902,1.69980769,588.16,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967511105,3.18915354,588.15,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967511299,1.69980769,588.14,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967511499,1.69980769,588.13,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967511703,3.18915354,588.12,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967511896,1.69980769,588.11,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967512098,1.69980769,588.1,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967512298,3.18915354,588.09,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967512500,1.69980769,588.08,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967512703,1.69980769,588.07,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967513004,3.18915354,588.06,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967513203,1.69980769,588.05,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967513403,1.69980769,588.04,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967513596,1.69980769,588.03,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967513801,1.69980769,588.02,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967514004,1.69980769,588.01,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967514205,1.69980769,588.0,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967514405,1.69980769,587.99,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967514600,1.69980769,587.98,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967514905,1.69980769,587.97,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967515104,1.69980769,587.96,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967515305,1.69980769,587.95,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967515905,1.48934585,587.97,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967516407,1.69977751,587.96,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967516908,1.69977751,587.95,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967517203,1.48934585,587.97,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967517807,1.6997634,587.96,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967518006,1.48934585,587.97,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967519009,1.69977101,587.96,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967519209,1.48934585,587.97,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967519713,1.69977281,587.96,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967520010,1.69977281,587.95,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967520212,1.69977281,587.94,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967520411,1.69977281,587.93,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967520613,1.69977281,587.92,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967520805,3.1890953,587.91,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967521009,1.69974945,587.9,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967521211,3.1890953,587.89,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967521507,1.69974945,587.88,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967521714,1.69974945,587.87,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967521911,3.1890953,587.86,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967522107,1.69974945,587.85,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967522309,1.69974945,587.84,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967522612,1.69974945,587.83,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967522814,1.48934585,587.86,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967522815,3.1890953,587.82,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967523115,1.69974945,587.81,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967523414,3.1890953,587.8,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967523615,1.48934585,587.8,587.79,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1744967523806,3.18911303,587.8,587.79,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1744967524611,1.48934585,587.8,587.79,0.31233214]
["bitfinex-derivatives","BNBF0:USTF0",1744967524815,0.33978933,588.6,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967525115,1.69945201,588.59,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967525414,1.69945201,588.58,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967525615,1.69945201,588.57,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967525911,3.18503918,588.56,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967526114,1.69945201,588.55,587.78,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744967526414,3.18503918,588.54,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967526617,1.69945201,588.53,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967526911,1.69945201,588.52,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967527118,3.18503918,588.51,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967527318,3.18503918,588.5,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967527515,1.69945201,588.49,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967527714,1.69945201,588.48,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967528019,1.69945201,588.47,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967528318,1.69945201,588.46,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967528518,1.69945201,588.45,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967528819,1.69945201,588.44,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967529013,3.18503918,588.43,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967529318,3.18503918,588.42,587.78,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1744967529519,1.69945201,588.41,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967529721,1.69945201,588.4,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967529919,3.18503918,588.39,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967530120,1.69945201,588.38,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967530314,1.69945201,588.37,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967530518,1.48558717,588.39,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967530519,1.69945201,588.36,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967530716,3.18503918,588.35,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967531021,3.18503918,588.34,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967531220,1.69945201,588.33,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967531423,1.69945201,588.32,587.79,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967531622,1.69945201,588.31,587.79,1.24020356]
["bitfinex-derivatives","BNBF0:USTF0",1744967531818,1.69945201,588.3,587.8,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967532022,3.18503918,588.29,587.8,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967532322,1.69945201,588.28,587.8,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967532523,3.18503918,588.27,587.8,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967532720,3.18503918,588.26,587.8,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967532917,1.69945201,588.25,587.8,1.22020356]
["bitfinex-derivatives","BNBF0:USTF0",1744967533121,3.18503918,588.24,587.81,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967533423,1.69945201,588.23,587.81,0.31220356]
["bitfinex-derivatives","BNBF0:USTF0",1744967533617,3.18503918,588.22,587.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744967533819,1.69945201,588.21,587.81,0.31217511]
["bitfinex-derivatives","BNBF0:USTF0",1744967534022,3.18503918,588.2,587.81,0.31217511]
["bitfinex-derivatives","BNBF0:USTF0",1744967534222,1.69945201,588.19,587.81,0.31217511]
["bitfinex-derivatives","BNBF0:USTF0",1744967534422,1.69945201,588.18,587.81,0.31217511]
["bitfinex-derivatives","BNBF0:USTF0",1744967534623,3.18503918,588.17,587.81,0.31217511]
["bitfinex-derivatives","BNBF0:USTF0",1744967534819,1.69945201,588.16,587.81,0.31217511]
["bitfinex-derivatives","BNBF0:USTF0",1744967535022,1.69945201,588.15,587.81,0.31217511]
["bitfinex-derivatives","BNBF0:USTF0",1744967535218,3.18503918,588.14,587.81,0.31217511]
["bitfinex-derivatives","BNBF0:USTF0",1744967535419,1.69945201,588.13,587.8,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744967535726,1.69945201,588.12,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967535923,1.69945201,588.11,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967536123,1.69945201,588.1,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967536323,3.18503918,588.09,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967536517,1.69945201,588.08,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967536721,1.69945201,588.07,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967537018,1.69945201,588.06,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967537218,3.18503918,588.05,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967537422,1.69945201,588.04,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967537621,1.69945201,588.03,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967537819,1.69945201,588.02,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967538026,1.69945201,588.01,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967538225,1.69945201,588.0,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967538423,1.69945201,587.99,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967538627,3.18503918,587.98,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967538826,1.69945201,587.97,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967539020,1.48558717,587.98,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967539021,1.69945201,587.96,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967539224,1.69945201,587.95,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967539426,1.48558717,587.96,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967539625,1.48558717,587.94,587.81,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744967540422,0.29598758,588.88,587.82,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967540727,1.6992115,588.87,587.83,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967541028,3.18421227,588.86,587.84,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967541229,1.6992115,588.85,587.81,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967541422,1.6992115,588.84,587.82,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967541622,1.6992115,588.83,587.83,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967541824,1.6992115,588.82,587.81,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967542024,1.6992115,588.81,587.82,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967542228,1.6992115,588.8,587.81,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967542429,1.69919453,588.79,587.82,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967542629,1.69919453,588.78,587.83,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967542829,1.69919453,588.77,587.81,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967543042,1.69919453,588.76,587.82,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967543229,1.69919453,588.75,587.83,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967543432,3.1841953,588.74,587.81,0.31222908]
["bitfinex-derivatives","BNBF0:USTF0",1744967543628,1.69919453,588.73,587.82,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967543931,1.69919453,588.72,587.83,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967544128,1.69919453,588.71,587.81,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967544332,3.1841953,588.7,587.81,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967544532,1.69919453,588.69,587.81,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967544733,1.69919453,588.68,587.81,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967544931,3.1841953,588.67,587.81,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967545128,1.69919453,588.66,587.81,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967545330,1.69919453,588.65,587.81,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967545531,3.1841953,588.64,587.81,1.40022681]
["bitfinex-derivatives","BNBF0:USTF0",1744967545733,1.69919453,588.63,587.82,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967545933,1.69919453,588.62,587.82,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967546130,1.48500077,588.64,587.82,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967546330,0.29588063,588.88,587.82,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967546331,3.18415195,588.63,587.82,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967546533,1.69915118,588.62,587.82,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967546736,1.69915118,588.61,587.82,0.31222681]
["bitfinex-derivatives","BNBF0:USTF0",1744967547036,3.18415195,588.6,587.83,0.31221656]
["bitfinex-derivatives","BNBF0:USTF0",1744967547235,1.69915118,588.59,587.84,0.31221656]
["bitfinex-derivatives","BNBF0:USTF0",1744967547431,3.18415195,588.58,587.82,0.31221656]
["bitfinex-derivatives","BNBF0:USTF0",1744967547636,1.69915118,588.57,587.83,0.31221656]
["bitfinex-derivatives","BNBF0:USTF0",1744967547935,1.69915118,588.56,587.84,0.31221656]
["bitfinex-derivatives","BNBF0:USTF0",1744967548137,1.69913913,588.55,587.82,0.31221656]
["bitfinex-derivatives","BNBF0:USTF0",1744967548338,1.69913913,588.54,587.82,0.31221656]
["bitfinex-derivatives","BNBF0:USTF0",1744967548532,1.69913913,588.53,587.83,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967548734,1.69913913,588.52,587.84,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967548932,1.69913913,588.51,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967549131,1.69913913,588.5,587.83,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967549337,1.69913913,588.49,587.84,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967549533,1.69913913,588.48,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967549734,3.1841399,588.47,587.85,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967549934,1.69892923,588.46,587.86,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967550133,1.69892923,588.45,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967550435,1.69892923,588.44,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967550633,1.69892923,588.43,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967550838,1.69892923,588.42,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967551135,1.69892923,588.41,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967551337,3.18393,588.4,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967551638,1.69892923,588.39,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967551941,1.6989206,588.38,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967552138,1.6989206,588.37,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967552336,3.18392137,588.36,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967552536,1.6989206,588.35,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967552739,3.18392137,588.34,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967553039,3.18392137,588.33,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967553236,1.6989206,588.32,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967553541,1.6989206,588.31,587.82,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967553743,1.6989206,588.3,587.83,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744967553942,1.6989206,588.29,587.84,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967554140,3.18392137,588.28,587.84,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967554341,1.6989206,588.27,587.84,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967554542,1.6989206,588.26,587.84,0.31221655]
["bitfinex-derivatives","BNBF0:USTF0",1744967554842,0.62418351,596.46,587.84,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744967554843,3.18392137,588.25,587.84,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744967555037,1.6989206,588.24,587.85,0.3121117]
["bitfinex-derivatives","BNBF0:USTF0",1744967555236,1.6989206,588.23,587.85,0.3121117]
["bitfinex-derivatives","BNBF0:USTF0",1744967555439,1.6989206,588.22,587.85,0.3121117]
["bitfinex-derivatives","BNBF0:USTF0",1744967555639,1.6989206,588.21,587.85,0.3121117]
["bitfinex-derivatives","BNBF0:USTF0",1744967555844,1.6989206,588.2,587.85,0.3121117]
["bitfinex-derivatives","BNBF0:USTF0",1744967556145,1.6989206,588.19,587.86,0.31209066]
["bitfinex-derivatives","BNBF0:USTF0",1744967556341,1.6989206,588.18,587.85,0.31209066]
["bitfinex-derivatives","BNBF0:USTF0",1744967556645,1.6989206,588.17,587.84,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744967556841,1.6989206,588.16,587.85,0.31208373]
["bitfinex-derivatives","BNBF0:USTF0",1744967557045,1.6989206,588.15,587.85,0.31208373]
["bitfinex-derivatives","BNBF0:USTF0",1744967557247,1.6989206,588.14,587.85,0.31208373]
["bitfinex-derivatives","BNBF0:USTF0",1744967557448,3.18392137,588.13,587.85,0.31208373]
["bitfinex-derivatives","BNBF0:USTF0",1744967557643,1.6989206,588.12,587.85,0.31208373]
["bitfinex-derivatives","BNBF0:USTF0",1744967557846,1.6989206,588.11,587.85,0.31208373]
["bitfinex-derivatives","BNBF0:USTF0",1744967558048,3.18392137,588.1,587.85,0.31208373]
["bitfinex-derivatives","BNBF0:USTF0",1744967558348,1.48500077,588.1,587.86,0.31209615]
["bitfinex-derivatives","BNBF0:USTF0",1744967558546,0.29594605,588.93,587.85,0.31209615]
["bitfinex-derivatives","BNBF0:USTF0",1744967558746,1.69892455,588.92,587.86,0.31209615]
["bitfinex-derivatives","BNBF0:USTF0",1744967558948,1.69892455,588.91,587.85,0.31209615]
["bitfinex-derivatives","BNBF0:USTF0",1744967559248,1.69892455,588.9,587.85,0.31209615]
["bitfinex-derivatives","BNBF0:USTF0",1744967559449,3.18148245,588.89,587.85,0.31209615]
["bitfinex-derivatives","BNBF0:USTF0",1744967559649,1.69892455,588.88,587.85,0.31209615]
["bitfinex-derivatives","BNBF0:USTF0",1744967559851,1.69892455,588.87,587.84,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744967560044,1.4825579,588.89,587.84,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744967560045,1.69892455,588.86,587.85,0.31210102]
["bitfinex-derivatives","BNBF0:USTF0",1744967560349,3.18148245,588.85,587.85,0.31210102]
["bitfinex-derivatives","BNBF0:USTF0",1744967560549,1.69892455,588.84,587.85,0.31210102]
["bitfinex-derivatives","BNBF0:USTF0",1744967560750,1.69892455,588.83,587.85,0.31210102]
["bitfinex-derivatives","BNBF0:USTF0",1744967560951,3.18148245,588.82,587.85,0.31210102]
["bitfinex-derivatives","BNBF0:USTF0",1744967561147,1.69892455,588.81,587.85,0.31210102]
["bitfinex-derivatives","BNBF0:USTF0",1744967561450,1.69892455,588.8,587.84,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744967561652,3.18148245,588.79,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967561951,1.69892455,588.78,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967562152,1.69892455,588.77,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967562350,3.18148245,588.76,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967562550,3.18148245,588.75,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967562845,1.69892455,588.74,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967563150,3.18148245,588.73,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967563346,1.69892455,588.72,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967563549,1.69892455,588.71,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967563746,3.18148245,588.7,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967564046,1.69892455,588.69,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967564253,3.18148245,588.68,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967564452,1.69892455,588.67,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967564653,1.69892455,588.66,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967564952,3.18148245,588.65,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967565153,1.69892455,588.64,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967565352,1.69892455,588.63,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967565550,1.69892455,588.62,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967565750,1.69892455,588.61,587.85,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967565949,1.69892455,588.6,587.86,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744967566148,1.69892455,588.59,587.87,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967566352,3.18148245,588.58,587.87,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967566652,1.69892455,588.57,587.87,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967566851,3.18148245,588.56,587.87,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967567048,1.69892455,588.55,587.87,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967567248,1.69892455,588.54,587.87,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967567548,3.18148245,588.53,587.87,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967567752,1.69892455,588.52,587.87,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967567957,3.18148245,588.51,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967568155,1.69892455,588.5,587.89,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967568457,1.69892455,588.49,587.89,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967568655,1.69892455,588.48,587.89,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967568857,1.69892455,588.47,587.89,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967569056,1.69892455,588.46,587.89,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967569257,1.69892455,588.45,587.89,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967569458,1.69892455,588.44,587.89,0.31210045]
["bitfinex-derivatives","BNBF0:USTF0",1744967569657,3.18148245,588.43,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967569858,1.69892455,588.42,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967570058,1.69892455,588.41,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967570253,1.6988203,588.4,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967570454,1.6988203,588.39,587.89,0.31206264]
["bitfinex-derivatives","BNBF0:USTF0",1744967570655,1.6988203,588.38,587.89,0.31206264]
["bitfinex-derivatives","BNBF0:USTF0",1744967570858,1.69878943,588.37,587.89,0.31206264]
["bitfinex-derivatives","BNBF0:USTF0",1744967571059,1.69878943,588.36,587.89,0.31206264]
["bitfinex-derivatives","BNBF0:USTF0",1744967571259,3.18134733,588.35,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967571459,3.18134733,588.34,587.89,0.31206392]
["bitfinex-derivatives","BNBF0:USTF0",1744967571660,1.69878943,588.33,587.89,0.31206392]
["bitfinex-derivatives","BNBF0:USTF0",1744967571959,1.69878943,588.32,587.89,0.31206392]
["bitfinex-derivatives","BNBF0:USTF0",1744967572154,0.29590327,588.97,587.89,0.31206392]
["bitfinex-derivatives","BNBF0:USTF0",1744967572155,3.18134733,588.31,587.89,0.31206392]
["bitfinex-derivatives","BNBF0:USTF0",1744967572354,1.69878943,588.3,587.89,0.31206392]
["bitfinex-derivatives","BNBF0:USTF0",1744967572556,1.69878943,588.29,587.89,0.31206392]
["bitfinex-derivatives","BNBF0:USTF0",1744967572757,1.69878943,588.28,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967572954,1.4825579,588.31,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967572955,1.69878943,588.27,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967573258,1.69878943,588.26,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967573458,3.18134733,588.25,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967573658,1.69878943,588.24,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967573959,3.18134733,588.23,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967574260,3.18134733,588.22,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967574460,1.69878943,588.21,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967574662,3.18134733,588.2,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967574960,1.69878943,588.19,587.88,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1744967575162,1.69878943,588.18,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967575363,1.69878943,588.17,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967575663,1.69878943,588.16,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967575864,1.69878623,588.15,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967576164,3.18134413,588.14,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967576463,1.4825579,588.14,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967576763,1.4825579,588.13,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967577464,1.29200071,590.6,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967577664,0.33871322,590.47,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967577863,3.49530071,590.46,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967578064,0.33878781,590.34,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967578358,2.01078675,590.33,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967578664,0.33886243,590.21,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967578862,2.01078675,590.2,587.89,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967579163,0.33893134,590.09,587.9,0.31200758]
["bitfinex-derivatives","BNBF0:USTF0",1744967579366,1.69877638,590.08,587.86,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744967579565,0.33900028,589.97,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967579765,3.49530016,589.96,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967579966,0.3390635,589.86,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967580165,2.01078115,589.85,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967580364,0.33908075,589.83,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967580564,2.01078115,589.82,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967580765,0.33909799,589.8,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967580961,2.01078115,589.79,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967581164,0.33911524,589.77,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967581360,2.01078115,589.76,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967581564,0.33913249,589.74,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967581864,3.49529511,589.73,587.87,0.311999]
["bitfinex-derivatives","BNBF0:USTF0",1744967582061,0.33914975,589.71,587.86,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1744967582260,3.49529551,589.7,587.87,0.31200732]
["bitfinex-derivatives","BNBF0:USTF0",1744967582462,0.339167,589.68,587.87,1.39900732]
["bitfinex-derivatives","BNBF0:USTF0",1744967582663,2.01078155,589.67,587.88,0.31200732]
["bitfinex-derivatives","BNBF0:USTF0",1744967582864,0.33918426,589.65,587.88,0.31200732]
["bitfinex-derivatives","BNBF0:USTF0",1744967583062,2.01077582,589.64,587.88,0.31200732]
["bitfinex-derivatives","BNBF0:USTF0",1744967583259,0.33920151,589.62,587.88,0.31200732]
["bitfinex-derivatives","BNBF0:USTF0",1744967583463,3.49528978,589.61,587.88,0.31200732]
["bitfinex-derivatives","BNBF0:USTF0",1744967583663,0.33921877,589.59,587.87,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744967583965,2.01077521,589.58,587.88,0.31200904]
["bitfinex-derivatives","BNBF0:USTF0",1744967584161,0.33923604,589.56,587.88,0.31200904]
["bitfinex-derivatives","BNBF0:USTF0",1744967584365,2.01077521,589.55,587.88,0.31200904]
["bitfinex-derivatives","BNBF0:USTF0",1744967584561,0.3392533,589.53,587.88,0.31200904]
["bitfinex-derivatives","BNBF0:USTF0",1744967584763,3.49528917,589.52,587.88,0.31200904]
["bitfinex-derivatives","BNBF0:USTF0",1744967584965,1.6987656,589.51,587.88,0.31200904]
["bitfinex-derivatives","BNBF0:USTF0",1744967585164,3.49528917,589.5,587.88,0.31200904]
["bitfinex-derivatives","BNBF0:USTF0",1744967585466,2.01084976,589.49,587.89,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744967585667,0.33928783,589.47,587.89,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744967585865,2.01084976,589.46,587.89,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744967586165,2.01084976,589.45,587.89,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1744967586366,1.6987656,589.44,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967586564,0.33931661,589.42,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967586763,2.01084976,589.41,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967586959,2.01087016,589.4,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967587160,3.49538412,589.39,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967587360,2.01087016,589.38,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967587567,0.33935116,589.36,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967587866,3.49538412,589.35,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967588065,2.01087016,589.34,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967588263,2.01157549,589.33,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967588564,3.49608945,589.32,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967588764,2.01157549,589.31,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967588965,2.01157549,589.3,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967589165,3.83548092,589.29,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967589464,0.33940299,589.27,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967589664,3.49608945,589.26,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967589964,0.33942027,589.24,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967590164,2.01157549,589.23,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967590365,2.01157549,589.22,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967590566,2.01157549,589.21,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967590762,2.01157549,589.2,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967590960,0.33945483,589.18,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967591164,2.01157549,589.17,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967591365,0.33947212,589.15,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967591566,2.01157549,589.14,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967591768,0.3394894,589.12,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967592066,2.01157549,589.11,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967592267,0.33950669,589.09,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967592466,1.69947093,589.08,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967592668,0.33952398,589.06,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967592867,1.69947093,589.05,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967593069,3.18398489,589.04,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967593264,2.0390122,589.03,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967593569,3.18398489,589.02,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967593769,1.69947093,589.01,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967593970,0.33956433,588.99,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967594269,1.69947093,588.98,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967594464,0.33958163,588.96,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967594669,3.18398489,588.95,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967594868,0.33959893,588.93,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967595069,3.18398489,588.92,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967595266,2.03908139,588.91,587.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744967595573,2.03908716,588.9,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967595766,2.03909293,588.89,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967595968,3.52361265,588.88,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967596168,2.03910446,588.87,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967596368,2.03911023,588.86,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967596564,2.039116,588.85,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967596766,2.03912176,588.84,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967596968,2.03912753,588.83,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967597165,3.52364726,588.82,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967597366,2.03913907,588.81,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967597569,2.0391253,588.8,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967597766,2.03913107,588.79,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967597969,2.03913684,588.78,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967598173,1.48451396,588.82,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967598174,2.03914261,588.77,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967598368,2.03914838,588.76,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967598567,1.69945139,588.75,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967598767,1.69945139,588.74,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967598969,1.69945139,588.73,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967599170,3.18396535,588.72,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967599472,1.69945139,588.71,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967599671,1.69945139,588.7,587.9,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1744967599867,1.69945139,588.69,587.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744967600073,1.69945139,588.68,587.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744967600268,3.18396535,588.67,587.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744967600472,1.69945139,588.66,587.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744967600667,1.69945139,588.65,587.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744967600869,1.69945139,588.64,587.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744967601068,1.48451396,588.65,587.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744967601272,1.69945113,588.64,587.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744967601472,3.18396509,588.63,587.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744967601670,1.69945113,588.62,587.9,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1744967601874,3.18396509,588.61,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967602071,1.69945113,588.6,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967602275,1.69945113,588.59,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967602479,3.18396509,588.58,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967602780,1.69945113,588.57,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967602975,1.69945113,588.56,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967603173,1.69945113,588.55,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967603376,3.18396509,588.54,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967603577,1.69945113,588.53,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967603778,3.18396509,588.52,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967603974,1.69945113,588.51,587.9,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1744967604180,3.18396509,588.5,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967604379,1.69945113,588.49,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967604578,1.69945113,588.48,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967604777,3.18396509,588.47,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967604973,1.69945113,588.46,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967605175,1.69945113,588.45,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967605379,1.69945113,588.44,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967605679,1.69945113,588.43,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967605877,3.18396509,588.42,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967606080,1.69945113,588.41,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967606281,1.69945113,588.4,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967606481,1.69945113,588.39,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967606676,1.69945113,588.38,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967606877,1.69945113,588.37,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967607076,1.69945113,588.36,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967607279,1.69945113,588.35,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967607477,1.69945113,588.34,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967607677,3.18396509,588.33,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967607877,1.69945113,588.32,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967608183,3.18396509,588.31,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967608385,1.69945113,588.3,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967608585,3.18396509,588.29,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967608779,1.69945113,588.28,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967608978,1.69945113,588.27,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967609179,3.18396509,588.26,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967609384,3.18396509,588.25,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967609584,1.69945113,588.24,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967609784,3.18396509,588.23,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967609984,1.69945113,588.22,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967610180,1.69945113,588.21,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967610384,1.48451396,588.23,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967610580,3.18402225,588.22,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967610785,3.18402225,588.21,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967610984,1.69950829,588.2,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967611181,3.18402225,588.19,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967611383,1.69950829,588.18,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967611588,3.18402225,588.17,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967611887,1.69950829,588.16,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967612087,3.18402225,588.15,587.9,4.611]
["bitfinex-derivatives","BNBF0:USTF0",1744967612386,1.69950829,588.14,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967612686,1.69950829,588.13,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967612882,1.69950829,588.12,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967613187,1.69950829,588.11,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967613488,3.18402225,588.1,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967613788,1.69950829,588.09,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967613987,3.18402225,588.08,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967614187,1.69952385,588.07,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967614385,1.69952385,588.06,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967614587,1.69952385,588.05,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967614786,3.18403781,588.04,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967614987,1.69952385,588.03,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967615190,1.69952385,588.02,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967615388,3.18403781,588.01,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967615688,1.69952385,588.0,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967615887,1.69952385,587.99,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967616085,3.18403781,587.98,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967616285,1.69952385,587.97,587.9,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1744967616490,3.18403781,587.96,587.9,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744967616685,3.18403781,587.95,587.9,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744967616887,1.69952385,587.94,587.9,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744967617085,1.69952385,587.93,587.9,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744967617290,3.18403781,587.92,587.9,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744967617487,1.69952385,587.91,587.9,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744967617886,1.69955671,587.91,587.9,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744967618089,3.18407067,587.91,587.9,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1744967622996,1.48451396,587.91,587.9,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1744967624197,1.48451396,587.91,587.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967624602,0.29602661,588.7,587.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967624802,1.69958229,588.69,587.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967625006,1.69963996,588.68,587.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967625199,2.03938888,588.67,587.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967625399,2.03939465,588.66,587.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967625598,3.52160001,588.65,587.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967625903,2.0394062,588.64,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967626098,2.03941197,588.63,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967626300,2.03941774,588.62,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967626500,3.18183955,588.61,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967626704,1.69963996,588.6,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967626904,1.69963996,588.59,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967627099,1.69963996,588.58,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967627299,3.18183955,588.57,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967627500,1.69963996,588.56,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967627699,1.69963996,588.55,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967627903,1.69963996,588.54,587.9,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1744967628209,1.69963996,588.53,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967628406,1.69963996,588.52,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967628599,1.69963996,588.51,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967628801,1.69963996,588.5,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967629102,3.18176754,588.49,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967629305,1.69956795,588.48,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967629506,3.18176754,588.47,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967629699,1.69956795,588.46,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967629901,1.69956795,588.45,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967630104,3.18176754,588.44,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967630405,3.18176754,588.43,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967630604,1.69956795,588.42,587.9,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1744967630801,1.69956795,588.41,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967631005,3.18176754,588.4,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967631304,1.69956795,588.39,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967631505,3.18176754,588.38,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967631704,3.18176754,588.37,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967631899,1.69956795,588.36,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967632103,3.18176754,588.35,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967632301,1.69956795,588.34,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967632506,3.18176754,588.33,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967632702,1.69945115,588.32,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967633000,1.69945115,588.31,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967633204,1.69945115,588.3,587.91,0.31227551]
["bitfinex-derivatives","BNBF0:USTF0",1744967633501,3.18165074,588.29,587.91,0.31227551]
["bitfinex-derivatives","BNBF0:USTF0",1744967633702,3.18165074,588.28,587.91,0.31227551]
["bitfinex-derivatives","BNBF0:USTF0",1744967634004,1.69945115,588.27,587.91,0.31227551]
["bitfinex-derivatives","BNBF0:USTF0",1744967634200,1.69945115,588.26,587.91,0.31227551]
["bitfinex-derivatives","BNBF0:USTF0",1744967634406,1.69945115,588.25,587.91,0.31227551]
["bitfinex-derivatives","BNBF0:USTF0",1744967634706,3.18165074,588.24,587.91,0.31227551]
["bitfinex-derivatives","BNBF0:USTF0",1744967635003,1.69945115,588.23,587.91,0.31227551]
["bitfinex-derivatives","BNBF0:USTF0",1744967635206,3.18165074,588.22,587.91,0.31227551]
["bitfinex-derivatives","BNBF0:USTF0",1744967635403,1.69945115,588.21,587.91,0.31227551]
["bitfinex-derivatives","BNBF0:USTF0",1744967635601,1.69945115,588.2,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967635806,1.69945115,588.19,587.9,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744967636006,1.69945115,588.18,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967636203,1.69945115,588.17,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967636403,1.69945115,588.16,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967636604,1.69945115,588.15,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967636804,3.18165074,588.14,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967637001,1.69945115,588.13,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967637205,1.69945115,588.12,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967637405,1.69945115,588.11,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967637607,1.69945115,588.1,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967637805,1.69945115,588.09,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967638005,3.18165074,588.08,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967638201,1.69945115,588.07,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967638406,1.69945115,588.06,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967638610,3.18165074,588.05,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967638906,1.69945115,588.04,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967639107,1.69945115,588.03,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967639301,1.69945115,588.02,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967639503,1.69945115,588.01,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967639709,1.69945115,588.0,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967639902,1.69945115,587.99,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967640103,1.69977037,587.98,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967640307,1.48219959,587.99,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967640504,1.69977288,587.97,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967641011,1.69977288,587.96,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967641209,1.69977288,587.95,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967641410,1.48219959,587.99,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967642109,1.69992401,587.94,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967642710,1.69992401,587.93,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967643411,1.69992401,587.92,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967643712,1.69992401,587.91,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967644012,1.6999329,587.91,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967644516,1.48219959,587.99,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967646113,1.69991427,587.98,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967646307,1.69991427,587.97,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967646512,1.69991427,587.96,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967646812,3.18212487,587.95,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967647012,1.69992528,587.94,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967647213,3.18212487,587.93,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967647414,1.69992528,587.92,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967647619,1.69992528,587.91,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967647914,3.18212487,587.91,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967648618,3.18212842,587.91,587.9,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744967651821,3.18212842,587.91,587.9,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1744967653825,3.18212842,587.91,587.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744967656123,3.18212842,587.91,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967656321,3.18212842,587.9,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967656523,1.69992883,587.89,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967656724,3.18212842,587.88,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967656924,1.69992883,587.87,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967657225,1.69992883,587.86,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967657424,3.18212842,587.85,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967657624,1.69992883,587.84,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967657824,1.69992883,587.83,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967658027,3.18212842,587.82,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967658227,1.69992883,587.81,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967658423,1.69992883,587.8,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967658623,3.18212842,587.79,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967658827,1.69992883,587.78,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967659026,1.69992883,587.77,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967659224,1.69992883,587.76,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967659428,3.18212842,587.75,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967659627,1.69992883,587.74,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967659823,3.18212842,587.73,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967660027,1.69992883,587.72,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967660223,1.69992883,587.71,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967660529,1.69992883,587.7,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967660728,1.69992883,587.69,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967661030,1.48219959,587.68,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967661328,0.33977778,588.62,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967661526,1.70000058,588.61,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967661731,2.03978991,588.6,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967661933,2.03979568,588.59,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967662229,3.52433973,588.58,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967662426,2.03980723,588.57,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967662629,3.18453886,588.56,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967662824,1.70000058,588.55,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967663029,1.70000058,588.54,587.62,0.31237489]
["bitfinex-derivatives","BNBF0:USTF0",1744967663229,1.70000058,588.53,587.63,0.31237484]
["bitfinex-derivatives","BNBF0:USTF0",1744967663429,1.70000058,588.52,587.64,0.31237484]
["bitfinex-derivatives","BNBF0:USTF0",1744967663627,1.70000058,588.51,587.62,0.31237484]
["bitfinex-derivatives","BNBF0:USTF0",1744967663826,1.70000058,588.5,587.63,0.31237484]
["bitfinex-derivatives","BNBF0:USTF0",1744967664026,1.70000058,588.49,587.62,0.31237484]
["bitfinex-derivatives","BNBF0:USTF0",1744967664227,3.18453886,588.48,587.62,0.31237484]
["bitfinex-derivatives","BNBF0:USTF0",1744967664431,1.70000058,588.47,587.62,0.31237484]
["bitfinex-derivatives","BNBF0:USTF0",1744967664730,1.70000058,588.46,587.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1744967664930,1.70000058,588.45,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967665128,1.70000058,588.44,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967665331,1.70000058,588.43,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967665635,3.18453886,588.42,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967665831,1.70000058,588.41,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967666028,1.70000058,588.4,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967666232,1.70000058,588.39,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967666435,3.18453886,588.38,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967666632,1.70000058,588.37,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967666834,1.70000058,588.36,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967667034,1.70000052,588.35,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967667241,1.70000052,588.34,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967667542,3.1845388,588.33,587.64,0.31237511]
["bitfinex-derivatives","BNBF0:USTF0",1744967667741,1.70000052,588.32,587.64,0.31237511]
["bitfinex-derivatives","BNBF0:USTF0",1744967667936,3.1845388,588.31,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967668141,1.70000052,588.3,587.64,0.31237452]
["bitfinex-derivatives","BNBF0:USTF0",1744967668342,1.70000052,588.29,587.64,0.31237452]
["bitfinex-derivatives","BNBF0:USTF0",1744967668538,1.70000052,588.28,587.64,0.31237452]
["bitfinex-derivatives","BNBF0:USTF0",1744967668741,1.70000052,588.27,587.64,0.31237452]
["bitfinex-derivatives","BNBF0:USTF0",1744967668942,3.18453909,588.26,587.64,0.31237452]
["bitfinex-derivatives","BNBF0:USTF0",1744967669143,1.70000081,588.25,587.64,0.31237452]
["bitfinex-derivatives","BNBF0:USTF0",1744967669344,1.70000081,588.24,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967669539,1.70000081,588.23,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967669742,1.70000081,588.22,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967669939,3.18453909,588.21,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967670144,1.70000081,588.2,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967670343,1.70000081,588.19,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967670546,1.70000081,588.18,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967670744,1.70000081,588.17,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967671044,3.18453909,588.16,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967671245,1.70000081,588.15,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967671445,1.70000081,588.14,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967671646,1.70000081,588.13,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967671845,3.18453909,588.12,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967672046,1.70000081,588.11,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967672350,3.18453909,588.1,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967672546,1.70002723,588.09,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967672742,1.48453828,588.1,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967672947,3.18456766,588.09,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967673148,3.18456766,588.08,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967673448,3.18456766,588.07,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967673643,1.70002938,588.06,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967673843,1.70002938,588.05,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967674046,3.18456766,588.04,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967674347,1.48453828,588.04,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967674548,1.69997832,588.03,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967674747,1.69997832,588.02,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967674947,3.1845166,588.01,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967675147,1.69997832,588.0,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967675346,1.69997832,587.99,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967675546,1.69997832,587.98,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967675749,1.69997832,587.97,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967676048,3.1845166,587.96,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967676249,1.69995195,587.95,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967676448,1.69995195,587.94,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967676648,3.18449023,587.93,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967676948,1.69995195,587.92,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967677145,1.69995195,587.91,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967677348,1.69995195,587.9,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967677549,1.69995195,587.89,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967677845,3.18449023,587.88,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967678048,1.69995195,587.87,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967678250,1.69995184,587.86,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967678445,1.69995394,587.85,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967678648,1.69995394,587.84,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967678945,1.69995394,587.83,587.64,0.31236619]
["bitfinex-derivatives","BNBF0:USTF0",1744967679149,1.69995394,587.83,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967679150,3.18449222,587.82,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967679351,1.69995394,587.81,587.64,0.31236621]
["bitfinex-derivatives","BNBF0:USTF0",1744967679547,1.69995394,587.8,587.64,0.31236621]
["bitfinex-derivatives","BNBF0:USTF0",1744967679744,1.69995394,587.79,587.64,0.31236621]
["bitfinex-derivatives","BNBF0:USTF0",1744967679945,1.69994745,587.78,587.64,0.31236621]
["bitfinex-derivatives","BNBF0:USTF0",1744967680149,1.69994745,587.77,587.64,0.31236621]
["bitfinex-derivatives","BNBF0:USTF0",1744967680348,1.69994745,587.76,587.64,0.31236621]
["bitfinex-derivatives","BNBF0:USTF0",1744967680553,1.69994745,587.75,587.64,0.31236621]
["bitfinex-derivatives","BNBF0:USTF0",1744967680850,3.18448573,587.74,587.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967681046,0.29612359,588.52,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967681248,1.69995262,588.51,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967681447,1.69995262,588.5,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967681647,1.69995262,588.49,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967681850,1.6999521,588.48,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967682049,1.6999521,588.47,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967682249,1.6999521,588.46,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967682447,1.6999521,588.45,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967682648,1.6999521,588.44,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967682951,3.18503962,588.43,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967683248,3.18503962,588.42,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967683447,1.6999521,588.41,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967683652,1.6999521,588.4,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967683855,1.6999521,588.39,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967684051,3.18503962,588.38,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967684249,1.6999521,588.37,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967684449,3.18503962,588.36,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967684648,1.6999521,588.35,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967684852,3.18503962,588.34,587.64,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967685052,1.6999521,588.33,587.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744967685248,1.6999521,588.32,587.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744967685454,3.18503962,588.31,587.66,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967685756,1.6999521,588.3,587.66,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967685956,1.6999521,588.29,587.66,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967686150,1.6999521,588.28,587.66,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967686354,3.18503962,588.27,587.66,0.31236617]
["bitfinex-derivatives","BNBF0:USTF0",1744967686652,3.18503962,588.26,587.66,1.27136617]
["bitfinex-derivatives","BNBF0:USTF0",1744967686856,1.6999521,588.25,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967687050,1.6999521,588.24,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967687251,1.6999521,588.23,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967687454,1.69997407,588.22,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967687653,3.18506159,588.21,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967687853,1.69997407,588.2,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967688057,3.18506159,588.19,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967688253,1.69997407,588.18,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967688460,3.18506159,588.17,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967688758,1.69997407,588.16,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967688958,3.18506159,588.15,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967689159,1.48508752,588.15,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967689453,3.18505137,588.14,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967689659,1.69996385,588.13,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967689858,1.69996385,588.12,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967690058,1.69996385,588.11,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967690261,1.69996385,588.1,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967690561,3.18505137,588.09,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967690761,1.69996385,588.08,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967690960,1.69996385,588.07,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967691156,1.69996603,588.06,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967691362,1.69996603,588.05,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967691556,3.18505355,588.04,587.67,0.3123702]
["bitfinex-derivatives","BNBF0:USTF0",1744967691759,1.69996603,588.03,587.67,0.3123702]
["bitfinex-derivatives","BNBF0:USTF0",1744967691956,1.69996603,588.02,587.67,0.3123702]
["bitfinex-derivatives","BNBF0:USTF0",1744967692164,3.18505355,588.01,587.67,0.3123702]
["bitfinex-derivatives","BNBF0:USTF0",1744967692462,1.69996603,588.0,587.67,0.3123702]
["bitfinex-derivatives","BNBF0:USTF0",1744967692656,1.69996603,587.99,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967692859,3.18505355,587.98,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967693062,1.69996603,587.97,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967693356,1.69996603,587.96,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967693560,1.69996603,587.95,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967693762,1.48508752,587.96,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967693763,3.18505355,587.94,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967693958,1.69996603,587.93,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967694263,3.18505355,587.92,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967694463,1.69996603,587.91,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967694659,1.69996603,587.9,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967694862,1.70006999,587.89,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967695058,1.70006999,587.88,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967695262,1.70006999,587.87,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967695464,1.70006999,587.86,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967695763,1.70006999,587.85,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967695963,1.70006999,587.84,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967696163,1.70006999,587.83,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967696465,1.70006999,587.82,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967696763,3.18515751,587.81,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967696964,1.70006999,587.8,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967697264,1.70006999,587.79,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967697467,1.70006999,587.78,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967697665,1.70006999,587.77,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967697865,1.70006999,587.76,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967698165,1.70006999,587.75,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967698367,3.18515751,587.74,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967698560,1.70006999,587.73,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967698762,1.70006999,587.72,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967698961,3.18515751,587.71,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967699164,1.70006999,587.7,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967699363,1.70006999,587.69,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967699566,3.18515751,587.68,587.66,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744967699863,1.70006999,587.67,587.65,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744967700066,1.70006999,587.66,587.65,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744967700263,1.48508752,587.66,587.65,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744967700465,3.1851882,587.66,587.65,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744967701566,1.48508752,587.66,587.65,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744967701873,3.1851882,587.66,587.65,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1744967702070,3.1851882,587.66,587.65,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967702570,3.1851882,587.66,587.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744967702772,3.1851882,587.65,587.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744967702971,1.70010068,587.64,587.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744967703272,1.70010068,587.63,587.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744967703467,1.70010276,587.62,587.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744967703669,1.70010276,587.61,587.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744967703871,3.18519028,587.6,587.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744967704071,1.70010276,587.59,587.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744967704373,1.48508752,587.6,587.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744967704374,1.48508752,587.58,587.45,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1744967704675,0.33980665,588.57,587.48,0.62478531]
["bitfinex-derivatives","BNBF0:USTF0",1744967704868,1.70009596,588.56,587.49,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967705072,0.29617273,588.47,587.49,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967705269,1.70010349,588.46,587.49,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967705472,1.70010349,588.45,587.49,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967705771,3.18855305,588.44,587.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744967705971,1.70010349,588.43,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967706173,1.48844956,588.44,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967706372,1.70010093,588.42,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967706570,1.48844956,588.44,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967706969,1.70010112,588.41,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967707174,1.48844956,588.44,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967707674,1.70010235,588.43,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967707875,1.48844956,588.44,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967708380,1.70010233,588.43,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967708576,1.70010233,588.42,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967708781,1.70010233,588.41,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967708981,1.70010233,588.4,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967709181,1.70010233,588.39,587.51,0.31239265]
["bitfinex-derivatives","BNBF0:USTF0",1744967709381,3.18855111,588.38,587.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744967709582,1.70010155,588.37,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967709780,1.70010155,588.36,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967709981,1.70010155,588.35,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967710178,1.70010155,588.34,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967710377,1.70010155,588.33,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967710682,3.18855111,588.32,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967710878,1.70010155,588.31,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967711084,1.70010155,588.3,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967711279,1.70010155,588.29,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967711479,3.18855111,588.28,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967711682,1.70010155,588.27,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967711881,1.70010155,588.26,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967712183,1.70010155,588.25,587.51,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967712380,1.70010155,588.24,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967712586,3.18855111,588.23,587.53,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967712881,1.70010155,588.22,587.53,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967713081,1.70010155,588.21,587.53,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967713282,3.18855111,588.2,587.53,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967713486,1.70010155,588.19,587.53,0.31239365]
["bitfinex-derivatives","BNBF0:USTF0",1744967713788,3.18855111,588.18,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967713984,1.70010155,588.17,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967714183,3.18855111,588.16,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967714484,1.70010155,588.15,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967714684,3.18855111,588.14,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967714885,1.70004572,588.13,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967715186,3.18849528,588.12,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967715388,1.70004572,588.11,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967715587,1.70004572,588.1,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967715788,1.70004572,588.09,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967715987,1.70004572,588.08,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967716186,3.18849528,588.07,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967716389,1.70004572,588.06,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967716590,1.70004572,588.05,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967716790,1.70004572,588.04,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967717090,3.18849528,588.03,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967717389,3.18849528,588.02,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967717589,1.70004572,588.01,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967717785,3.18849528,588.0,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967718089,1.70004572,587.99,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967718284,1.70004572,587.98,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967718486,1.70004572,587.97,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967718789,1.70004572,587.96,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967718996,1.70004572,587.95,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967719291,3.18849528,587.94,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967719591,3.18849528,587.93,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967719786,1.70004572,587.92,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967719984,3.18849528,587.91,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967720186,1.70004572,587.9,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967720386,1.70006387,587.89,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967720586,3.18851343,587.88,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967720790,1.70006387,587.87,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967720991,1.70006387,587.86,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967721191,1.70006387,587.85,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967721392,3.18851343,587.84,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967721693,1.70006387,587.83,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967721891,1.70006387,587.82,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967722091,1.48844956,587.84,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967722092,1.70006387,587.81,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967722287,1.70006387,587.8,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967722490,1.70006387,587.79,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967722691,1.70006387,587.78,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967722891,1.70006387,587.77,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967723086,3.18851343,587.76,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967723290,1.70005592,587.75,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967723489,1.70005592,587.74,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967723693,1.70005592,587.73,587.53,0.31238537]
["bitfinex-derivatives","BNBF0:USTF0",1744967723894,1.70005592,587.72,587.53,0.31238537]
["bitfinex-derivatives","BNBF0:USTF0",1744967724193,1.70006742,587.71,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967724392,3.18851698,587.7,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967724589,1.70006742,587.69,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967724794,1.70006742,587.68,587.53,0.31238735]
["bitfinex-derivatives","BNBF0:USTF0",1744967724990,3.18851698,587.67,587.53,0.31238735]
["bitfinex-derivatives","BNBF0:USTF0",1744967725294,1.70006742,587.66,587.53,0.31238735]
["bitfinex-derivatives","BNBF0:USTF0",1744967725597,3.18851698,587.65,587.53,0.31238735]
["bitfinex-derivatives","BNBF0:USTF0",1744967725796,1.70006742,587.64,587.53,0.31238735]
["bitfinex-derivatives","BNBF0:USTF0",1744967725996,1.70006742,587.63,587.53,0.31238735]
["bitfinex-derivatives","BNBF0:USTF0",1744967726292,3.18851698,587.62,587.53,0.31238735]
["bitfinex-derivatives","BNBF0:USTF0",1744967726496,1.70006742,587.61,587.53,0.31238735]
["bitfinex-derivatives","BNBF0:USTF0",1744967726699,1.70006742,587.6,587.53,0.31238735]
["bitfinex-derivatives","BNBF0:USTF0",1744967726997,1.70006742,587.59,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967727292,3.18851698,587.58,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967727496,1.70006742,587.57,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967727797,1.48844956,587.56,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967728194,0.29613997,588.51,587.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1744967728392,1.70013262,588.5,587.53,0.3123994]
["bitfinex-derivatives","BNBF0:USTF0",1744967728596,1.70013262,588.49,587.53,0.3123994]
["bitfinex-derivatives","BNBF0:USTF0",1744967728799,1.70013262,588.48,587.53,1.5583994]
["bitfinex-derivatives","BNBF0:USTF0",1744967728997,3.18830311,588.47,587.54,0.3123994]
["bitfinex-derivatives","BNBF0:USTF0",1744967729201,1.70013262,588.46,587.54,0.3123994]
["bitfinex-derivatives","BNBF0:USTF0",1744967729392,1.70013262,588.45,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967729598,1.70013262,588.44,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967729893,3.18831445,588.43,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967730096,1.70014396,588.42,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967730396,1.70014396,588.41,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967730593,3.18831445,588.4,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967730898,1.70014396,588.39,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967731093,1.70014396,588.38,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967731298,3.18831445,588.37,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967731498,1.70012674,588.36,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967731699,1.70012674,588.35,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967731900,1.70012674,588.34,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967732097,1.70012674,588.33,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967732298,3.18829723,588.32,587.53,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1744967732495,1.70012674,588.31,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967732694,1.70012674,588.3,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967732899,3.18829723,588.29,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967733098,1.70012674,588.28,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967733302,1.70012904,588.27,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967733503,1.48817049,588.29,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967733504,1.70012904,588.26,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967733703,3.18829953,588.25,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967734002,1.70012904,588.24,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967734202,1.70012904,588.23,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967734397,1.70012904,588.22,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967734600,1.70012904,588.21,587.53,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1744967734796,1.70012904,588.2,587.53,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744967735002,3.18829953,588.19,587.53,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744967735200,1.70012904,588.18,587.53,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744967735400,1.70012904,588.17,587.53,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1744967735703,3.18829953,588.16,587.53,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744967736004,1.70012904,588.15,587.53,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744967736302,3.18829953,588.14,587.53,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744967736501,3.18829953,588.13,587.53,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744967736702,1.70012904,588.12,587.53,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744967736895,1.70012904,588.11,587.53,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744967737101,1.70013082,588.1,587.53,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744967737297,1.70013082,588.09,587.53,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1744967737604,3.18830131,588.08,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967737902,1.70013082,588.07,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967738103,1.70013082,588.06,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967738302,1.70013082,588.05,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967738506,3.18830131,588.04,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967738705,1.70013082,588.03,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967739005,3.18829173,588.02,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967739206,1.70012124,588.01,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967739406,1.70012124,588.0,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967739705,3.18829173,587.99,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967739908,1.70012124,587.98,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967740100,1.70012124,587.97,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967740307,3.18829173,587.96,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967740507,1.70012124,587.95,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967740706,1.48817049,587.96,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967740906,1.70013109,587.95,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967741108,1.70013109,587.94,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967741307,3.18830158,587.93,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967741609,1.70013109,587.92,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967741803,3.18830158,587.91,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967742003,3.18830158,587.9,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967742202,1.70013109,587.89,587.53,5.332]
["bitfinex-derivatives","BNBF0:USTF0",1744967742406,1.70013109,587.88,587.54,0.31239871]
["bitfinex-derivatives","BNBF0:USTF0",1744967742606,1.70012924,587.87,587.54,0.31239871]
["bitfinex-derivatives","BNBF0:USTF0",1744967742808,1.70012924,587.86,587.54,0.31239871]
["bitfinex-derivatives","BNBF0:USTF0",1744967743008,3.18829973,587.85,587.49,0.31239871]
["bitfinex-derivatives","BNBF0:USTF0",1744967743204,1.70012924,587.84,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967743405,3.18829973,587.83,587.49,0.31239938]
["bitfinex-derivatives","BNBF0:USTF0",1744967743605,1.70012924,587.82,587.49,0.31239938]
["bitfinex-derivatives","BNBF0:USTF0",1744967743802,1.70012924,587.81,587.5,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967744006,1.70012924,587.8,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967744210,1.70012924,587.79,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967744412,1.70012924,587.78,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967744709,3.18858079,587.77,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967745010,1.70012924,587.76,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967745209,1.70012924,587.75,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967745410,1.70012924,587.74,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967745610,3.18858079,587.73,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967745809,1.70012924,587.72,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967746107,1.70012924,587.71,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967746309,1.70012924,587.7,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967746509,1.70012924,587.69,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967746710,1.70012924,587.68,587.49,0.31239939]
["bitfinex-derivatives","BNBF0:USTF0",1744967746909,1.70012924,587.67,587.5,0.31239871]
["bitfinex-derivatives","BNBF0:USTF0",1744967747107,1.70012924,587.66,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967747306,1.70012924,587.65,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967747510,1.70012924,587.64,587.49,0.31239871]
["bitfinex-derivatives","BNBF0:USTF0",1744967747706,1.70012924,587.63,587.49,0.31239871]
["bitfinex-derivatives","BNBF0:USTF0",1744967747911,3.18858079,587.62,587.49,0.31239871]
["bitfinex-derivatives","BNBF0:USTF0",1744967748215,1.70012924,587.61,587.49,0.31239871]
["bitfinex-derivatives","BNBF0:USTF0",1744967748416,1.70012924,587.6,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967748611,1.70012924,587.59,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967748817,1.70012924,587.58,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967749015,1.48845155,587.6,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967749216,3.18857024,587.59,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967749516,1.70011869,587.58,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967749716,3.18857024,587.57,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967750017,1.48845155,587.57,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967750213,1.48845155,587.56,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967750717,0.29616769,588.48,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967750917,1.70013293,588.47,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967751119,1.70013293,588.46,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967751318,0.33980665,588.57,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967751319,1.70013293,588.45,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967751618,3.18904833,588.44,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967751818,3.18904833,588.43,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967752014,1.70013293,588.42,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967752214,1.70013293,588.41,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967752412,1.70013293,588.4,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967752618,1.70013293,588.39,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967752817,3.18904833,588.38,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967753012,1.70013293,588.37,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967753217,3.18904833,588.36,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967753414,1.70013293,588.35,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967753615,1.70013293,588.34,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967753820,3.18904807,588.33,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967754020,1.70013267,588.32,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967754322,3.18904807,588.31,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967754517,1.70013267,588.3,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967754714,1.70013267,588.29,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967754915,1.70013267,588.28,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967755119,1.70013267,588.27,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967755421,3.18904807,588.26,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967755616,1.70013267,588.25,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967755819,3.18904807,588.24,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967756016,3.18904807,588.23,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967756221,1.70013267,588.22,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967756423,1.70013267,588.21,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967756618,1.70013267,588.2,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967756819,1.70013267,588.19,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967757020,1.70013267,588.18,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967757223,3.18904807,588.17,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967757423,1.70013267,588.16,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967757723,1.70013267,588.15,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967757923,3.18904807,588.14,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967758119,1.70013267,588.13,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967758324,1.70013267,588.12,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967758523,3.18904807,588.11,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967758724,1.70013267,588.1,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967758923,1.70013267,588.09,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967759119,1.70013267,588.08,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967759324,1.70013267,588.07,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967759527,3.18904807,588.06,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967759721,1.70013267,588.05,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967759929,1.70013267,588.04,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967760124,1.70013267,588.03,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967760325,1.70013267,588.02,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967760526,1.70013267,588.01,587.49,0.31239943]
["bitfinex-derivatives","BNBF0:USTF0",1744967760827,3.18904807,588.0,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967761028,1.70013267,587.99,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967761226,1.70013267,587.98,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967761425,1.70013267,587.97,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967761621,3.18904807,587.96,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967761823,1.70013267,587.95,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967762023,3.18904807,587.94,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967762222,1.70013267,587.93,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967762426,1.70013267,587.92,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967762628,1.70013267,587.91,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967762828,1.70013267,587.9,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967763026,3.18904807,587.89,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967763225,1.70013267,587.88,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967763428,1.70013267,587.87,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967763626,1.70013267,587.86,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967763825,1.4889154,587.88,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967763826,1.70013267,587.85,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967764031,1.70013267,587.84,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967764232,1.70013267,587.83,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967764433,1.70013267,587.82,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967764732,0.29613115,588.48,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967764733,3.18904807,587.81,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967764933,1.70013267,587.8,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967765127,1.70013267,587.79,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967765329,3.18904807,587.78,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967765530,1.70013267,587.77,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967765727,1.70013267,587.76,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967765930,1.70013267,587.75,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967766233,3.18903279,587.74,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967766432,1.70011739,587.73,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967766633,1.70011739,587.72,587.49,0.31239609]
["bitfinex-derivatives","BNBF0:USTF0",1744967766834,3.18903279,587.71,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967767035,1.70011739,587.7,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967767236,3.18903279,587.69,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967767438,1.70011739,587.68,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967767633,1.70011739,587.67,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967767837,1.70011739,587.66,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967768030,3.18903279,587.65,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967768231,1.70011739,587.64,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967768431,1.4889154,587.65,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967768638,1.4889154,587.63,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967768834,1.70011605,587.62,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967769038,1.70011605,587.61,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967769238,1.4889154,587.6,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967769733,0.33980665,588.57,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967769938,1.70011605,588.56,587.49,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967770138,2.03993424,588.55,587.5,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967770437,3.1901255,588.54,587.51,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967770639,1.70011605,588.53,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967770939,3.1901255,588.52,587.5,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967771139,1.70011605,588.51,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967771333,1.70011605,588.5,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967771534,3.1901255,588.49,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967771735,1.70011605,588.48,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967771936,1.70011605,588.47,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967772138,3.1901255,588.46,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967772334,3.1901255,588.45,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967772533,1.70011605,588.44,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967772832,1.70011605,588.43,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967773034,3.1901255,588.42,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967773335,1.70011605,588.41,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967773536,1.70011974,588.4,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967773738,3.19012919,588.39,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967773938,1.70011974,588.38,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967774140,1.70011974,588.37,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967774341,1.70011974,588.36,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967774540,1.70011974,588.35,587.49,0.31239663]
["bitfinex-derivatives","BNBF0:USTF0",1744967774840,1.70011974,588.34,587.5,1.13839629]
["bitfinex-derivatives","BNBF0:USTF0",1744967775135,3.19012919,588.33,587.51,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967775341,1.70011624,588.32,587.51,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967775541,1.70011624,588.31,587.51,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967775741,3.19012569,588.3,587.51,0.31239629]
["bitfinex-derivatives","BNBF0:USTF0",1744967776041,1.70011624,588.29,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967776244,1.70011624,588.28,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967776442,3.19012569,588.27,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967776742,1.70011624,588.26,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967776942,1.70011624,588.25,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967777144,1.49000945,588.27,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967777341,3.1901255,588.26,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967777540,3.1901255,588.25,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967777742,1.70011605,588.24,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967777940,1.70011605,588.23,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967778141,3.1901255,588.22,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967778341,1.70011605,588.21,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967778542,1.70010966,588.2,587.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967778744,1.70010966,588.19,587.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744967778945,1.70010966,588.18,587.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744967779145,3.19012659,588.17,587.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744967779445,1.70011714,588.16,587.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744967779641,3.19012659,588.15,587.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744967779841,1.70011714,588.14,587.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744967780045,1.70011714,588.13,587.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744967780246,3.19012659,588.12,587.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744967780446,1.70011714,588.11,587.51,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1744967780641,1.70011714,588.1,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967780847,1.70011714,588.09,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967781046,1.70011714,588.08,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967781248,1.70011714,588.07,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967781446,1.70011714,588.06,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967781645,1.70011714,588.05,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967781846,1.70011714,588.04,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967782045,3.19012659,588.03,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967782247,1.70011714,588.02,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967782550,3.19012659,588.01,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967782745,1.70011714,588.0,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967782949,1.70011714,587.99,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967783248,1.70011714,587.98,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967783448,1.70011714,587.97,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967783748,1.70011714,587.96,587.53,0.31239518]
["bitfinex-derivatives","BNBF0:USTF0",1744967783950,1.70011714,587.95,587.53,0.31239518]
["bitfinex-derivatives","BNBF0:USTF0",1744967784151,3.19012659,587.94,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967784353,1.70011714,587.93,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967784553,1.70011714,587.92,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967784752,1.70011714,587.91,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967784953,3.19012659,587.9,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967785148,1.70011714,587.89,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967785352,3.19012659,587.88,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967785547,1.70011714,587.87,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967785748,1.70011714,587.86,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967786047,3.19012659,587.85,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967786250,1.70011714,587.84,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967786446,3.19012734,587.83,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967786649,1.70011789,587.82,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967786848,1.70011789,587.81,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967787048,3.19012734,587.8,587.53,0.31239644]
["bitfinex-derivatives","BNBF0:USTF0",1744967787253,1.70011789,587.79,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967787454,1.70011789,587.78,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967787654,1.70011789,587.77,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967787849,1.70011789,587.76,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967788055,1.70011789,587.75,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967788354,1.49000945,587.77,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967788355,3.19012734,587.74,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967788655,1.70011789,587.73,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967788852,1.70011789,587.72,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967789055,1.70011789,587.71,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967789253,1.70011789,587.7,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967789453,3.19012734,587.69,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967789656,1.70011789,587.68,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967789853,3.19012734,587.67,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967790054,3.19012734,587.66,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967790254,1.70011789,587.65,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967790451,1.70011789,587.65,587.52,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744967790452,1.70011789,587.64,587.54,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967790656,1.70011789,587.63,587.53,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967790956,1.70011789,587.63,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967790957,3.19012734,587.62,587.54,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967791152,0.33981819,588.55,587.55,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967791153,3.19012734,587.61,587.55,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967791357,1.70011789,587.6,587.49,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967791558,1.70011789,587.59,587.5,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967791755,1.70011789,587.58,587.49,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967791951,3.19012734,587.57,587.5,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967792155,1.70011789,587.56,587.49,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967792359,1.70011789,587.55,587.5,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967792561,1.70011789,587.54,587.49,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967792762,3.19012734,587.53,587.49,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967792958,1.70011789,587.52,587.49,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967793165,0.29616013,588.49,587.49,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967793365,1.70011922,588.48,587.49,0.31239635]
["bitfinex-derivatives","BNBF0:USTF0",1744967793565,1.70011922,588.48,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967793566,1.70011922,588.47,587.5,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967793866,1.70011922,588.47,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967793867,3.19059991,588.46,587.51,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967794064,1.7001165,588.45,587.49,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967794365,1.49048341,588.46,587.48,0.31239266]
["bitfinex-derivatives","BNBF0:USTF0",1744967794366,1.7001165,588.44,587.5,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967794566,3.19059991,588.43,587.51,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967794764,1.7001165,588.42,587.49,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967794964,1.7001165,588.41,587.52,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744967795164,1.7001165,588.4,587.53,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967795360,3.19059991,588.39,587.53,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967795562,1.7001165,588.38,587.53,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967795864,1.7001165,588.37,587.53,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967796061,3.19059991,588.36,587.53,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967796365,1.7001165,588.35,587.53,1.13839643]
["bitfinex-derivatives","BNBF0:USTF0",1744967796562,1.7001165,588.34,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967796766,3.19059991,588.33,587.54,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967796964,1.7001165,588.32,587.54,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967797162,1.7001165,588.31,587.54,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967797363,1.7001165,588.3,587.54,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967797562,3.19059991,588.29,587.54,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967797763,1.7001165,588.28,587.54,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967798067,3.19059991,588.27,587.54,0.31239643]
["bitfinex-derivatives","BNBF0:USTF0",1744967798268,1.7001165,588.26,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967798469,1.7001165,588.25,587.54,0.31239665]
["bitfinex-derivatives","BNBF0:USTF0",1744967798667,3.19059991,588.24,587.54,0.31239665]
["bitfinex-derivatives","BNBF0:USTF0",1744967798868,1.7001165,588.23,587.54,0.31239665]
["bitfinex-derivatives","BNBF0:USTF0",1744967799068,1.7001165,588.22,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967799268,3.19059991,588.21,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967799468,1.7001165,588.2,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967799669,1.7001165,588.19,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967799870,1.7001165,588.18,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967800168,1.7001165,588.17,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967800369,1.7001165,588.16,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967800569,1.7001165,588.15,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967800772,1.7001165,588.14,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967800965,1.7001165,588.13,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967801168,1.7001165,588.12,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967801368,3.19059991,588.11,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967801569,1.7001165,588.1,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967801772,1.7001165,588.09,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967802070,1.7001165,588.08,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967802268,1.7001165,588.07,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967802468,1.7001165,588.06,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967802669,1.7001165,588.05,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967802870,1.7001165,588.04,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967803070,1.7001165,588.03,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967803268,3.19059991,588.02,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967803467,1.7001165,588.01,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967803667,3.19059991,588.0,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967803872,1.7001165,587.99,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967804075,1.7001165,587.98,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967804274,1.7001165,587.97,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967804468,3.19059991,587.96,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967804769,1.7001165,587.95,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967804968,1.7001165,587.94,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967805176,3.19059991,587.93,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967805366,1.7001165,587.92,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967805570,3.19059991,587.91,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967805770,1.7001165,587.9,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967805972,3.19059991,587.89,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967806173,3.19059991,587.88,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967806370,3.19059991,587.87,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967806569,1.7001165,587.86,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967806773,1.49048341,587.87,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967806774,1.7001166,587.85,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967806975,1.7001166,587.84,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967807273,1.7001166,587.83,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967807473,1.7001166,587.82,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967807673,1.7001166,587.81,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967807874,1.7001166,587.8,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967808080,1.70011185,587.79,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967808276,3.19059526,587.78,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967808475,1.70011185,587.77,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967808677,1.70011185,587.76,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967808873,0.33981819,588.55,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967808874,3.19059526,587.75,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967809076,3.19059526,587.74,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967809276,1.70011185,587.73,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967809578,3.19059526,587.72,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967809773,1.70011185,587.71,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967809979,1.70011185,587.7,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967810173,1.70011185,587.69,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967810477,3.19059526,587.68,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967810677,1.70011185,587.67,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967810874,3.19059526,587.66,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967811075,3.19059526,587.65,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967811374,1.70011185,587.64,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967811578,1.70011185,587.63,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967811774,1.70011185,587.62,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967811980,3.19059526,587.61,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967812181,1.70011185,587.6,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967812475,1.70011185,587.59,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967812680,3.19059526,587.58,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967812881,1.70011185,587.57,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967813081,3.19059526,587.56,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967813281,1.70011185,587.55,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967813484,1.49048341,587.55,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967814083,1.49048341,587.54,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967814776,1.49048341,587.54,587.53,1.13839356]
["bitfinex-derivatives","BNBF0:USTF0",1744967815383,1.49048341,587.54,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967815583,1.49048341,587.54,587.53,1.1383939]
["bitfinex-derivatives","BNBF0:USTF0",1744967816984,1.49048341,587.54,587.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967817184,1.49048341,587.54,587.53,1.13839387]
["bitfinex-derivatives","BNBF0:USTF0",1744967817381,1.49048341,587.54,587.53,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967817881,0.29616013,588.5,587.53,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967818085,1.70011263,588.49,587.53,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967818282,1.70011263,588.48,587.53,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967818486,1.70011263,588.47,587.53,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967818687,1.70011263,588.46,587.53,2.69839387]
["bitfinex-derivatives","BNBF0:USTF0",1744967818887,3.18969864,588.45,587.54,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967819080,1.70011263,588.44,587.54,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967819383,1.70011263,588.43,587.54,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967819584,1.70011263,588.42,587.54,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967819784,1.70011263,588.41,587.54,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967819985,3.18969864,588.4,587.54,1.13839387]
["bitfinex-derivatives","BNBF0:USTF0",1744967820286,3.18969864,588.39,587.55,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967820486,1.70011263,588.38,587.55,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967820686,1.70011263,588.37,587.55,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967820887,1.70011263,588.36,587.55,0.31239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967821187,1.70011263,588.35,587.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967821390,3.18969864,588.34,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967821683,1.70011263,588.33,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967821886,1.70011263,588.32,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967822085,1.70011263,588.31,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967822287,3.18969864,588.3,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967822582,3.18969864,588.29,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967822784,1.70011423,588.28,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967822987,3.18970024,588.27,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967823186,1.70011423,588.26,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967823382,1.70011423,588.25,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967823688,1.70011423,588.24,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967823886,1.70011423,588.23,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967824088,1.70011423,588.22,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967824390,3.18970024,588.21,587.56,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967824584,1.70011423,588.2,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967824782,1.70011423,588.19,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967824987,1.70011423,588.18,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967825287,1.70011423,588.17,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967825487,3.18970024,588.16,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967825688,1.70011423,588.15,587.55,0.31239567]
["bitfinex-derivatives","BNBF0:USTF0",1744967825884,3.18970024,588.14,587.54,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967826088,1.70011423,588.13,587.55,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967826289,1.70011423,588.12,587.55,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967826489,3.18969105,588.11,587.55,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967826690,1.70010504,588.1,587.55,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967826988,1.70010504,588.09,587.55,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967827189,1.48958601,588.11,587.55,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967827190,1.70010504,588.08,587.55,1.30039431]
["bitfinex-derivatives","BNBF0:USTF0",1744967827385,1.70010504,588.08,587.56,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967827386,1.70010504,588.07,587.56,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967827591,1.70010504,588.06,587.56,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967827891,3.18969105,588.05,587.56,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967828091,1.70010504,588.04,587.56,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967828288,1.70010504,588.03,587.56,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967828486,1.70010504,588.02,587.56,0.31239431]
["bitfinex-derivatives","BNBF0:USTF0",1744967828688,1.70018307,588.01,587.55,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744967828891,1.70018307,588.0,587.55,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744967829091,1.70018307,587.99,587.55,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744967829289,3.18976908,587.98,587.55,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744967829586,3.18976908,587.97,587.55,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744967829792,1.70018307,587.96,587.55,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744967829986,1.70018307,587.95,587.55,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744967830191,3.18976908,587.94,587.56,0.31240741]
["bitfinex-derivatives","BNBF0:USTF0",1744967830392,1.70018307,587.93,587.56,0.31240741]
["bitfinex-derivatives","BNBF0:USTF0",1744967830588,1.70018307,587.92,587.57,0.31240743]
["bitfinex-derivatives","BNBF0:USTF0",1744967830793,1.70018307,587.91,587.56,0.31240743]
["bitfinex-derivatives","BNBF0:USTF0",1744967830993,1.70018307,587.9,587.57,0.31240743]
["bitfinex-derivatives","BNBF0:USTF0",1744967831288,3.18976908,587.89,587.58,0.31240743]
["bitfinex-derivatives","BNBF0:USTF0",1744967831492,1.70018307,587.88,587.59,0.31240743]
["bitfinex-derivatives","BNBF0:USTF0",1744967831688,3.18976908,587.87,587.56,0.31240743]
["bitfinex-derivatives","BNBF0:USTF0",1744967831888,1.70018307,587.86,587.55,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744967832189,3.18976908,587.85,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967832393,1.70018307,587.84,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967832593,1.70018307,587.83,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967832892,1.70018307,587.82,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967833095,1.70018307,587.81,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967833394,1.70018307,587.8,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967833594,1.70018307,587.79,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967833789,1.70018307,587.78,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967833991,1.70018307,587.77,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967834191,1.70018307,587.76,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967834394,3.18976908,587.75,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967834593,1.70018307,587.74,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967834797,3.18976908,587.73,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967834997,3.18976908,587.72,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967835197,3.18976908,587.71,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967835391,1.70018307,587.7,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967835591,1.70018307,587.69,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967835798,3.18976908,587.68,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967836096,1.70018307,587.67,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967836296,3.18976908,587.66,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967836492,1.70018307,587.65,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967836698,1.70018307,587.64,587.56,0.31236335]
["bitfinex-derivatives","BNBF0:USTF0",1744967836893,1.70018307,587.63,587.55,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744967837095,1.48958601,587.63,587.56,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967837793,0.29613619,588.52,587.56,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967837997,3.18827816,588.51,587.56,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967838195,1.69986684,588.5,587.56,1.45935053]
["bitfinex-derivatives","BNBF0:USTF0",1744967838498,3.18827816,588.49,587.57,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967838691,3.18827816,588.48,587.57,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967838896,1.69986684,588.47,587.57,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967839096,3.18827816,588.46,587.57,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967839296,1.69986684,588.45,587.57,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967839494,1.69986684,588.44,587.57,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967839697,3.18827816,588.43,587.57,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967839894,1.69986684,588.42,587.57,0.31235053]
["bitfinex-derivatives","BNBF0:USTF0",1744967840099,1.69986684,588.41,587.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744967840299,1.69986684,588.4,587.57,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967840499,1.69986684,588.39,587.57,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967840700,3.18827816,588.38,587.57,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967840995,1.69986684,588.37,587.57,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967841200,3.18827816,588.36,587.58,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1744967841401,1.69986684,588.35,587.59,1.5903488]
["bitfinex-derivatives","BNBF0:USTF0",1744967841700,1.69986684,588.34,587.6,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967841894,1.69986684,588.33,587.6,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967842196,3.18827816,588.32,587.6,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967842399,1.69986684,588.31,587.6,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967842595,1.69986684,588.3,587.6,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967842799,1.69986684,588.29,587.6,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967843000,1.69986684,588.28,587.6,0.3123488]
["bitfinex-derivatives","BNBF0:USTF0",1744967843200,1.69985365,588.27,587.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744967843400,1.69985365,588.26,587.6,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967843599,1.69985365,588.25,587.6,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967843796,1.69985365,588.24,587.6,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967843997,3.18826497,588.23,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967844199,1.69985365,588.22,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967844400,3.18826497,588.21,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967844600,1.69985365,588.2,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967844800,3.18826497,588.19,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967845000,1.69985008,588.18,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967845197,1.69985008,588.17,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967845398,1.69985008,588.16,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967845598,1.69985008,588.15,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967845802,3.1882614,588.14,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967846002,1.69985008,588.13,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967846203,1.69985008,588.12,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967846404,3.1882614,588.11,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967846601,1.69985008,588.1,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967846799,1.69985008,588.09,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967847002,1.69985008,588.08,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967847199,1.69985008,588.07,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967847402,3.1882614,588.06,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967847599,1.69985008,588.05,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967847800,1.69985008,588.04,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967848103,3.1882614,588.03,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967848304,1.69985008,588.02,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967848500,1.69985008,588.01,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967848704,1.69986213,588.0,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967848906,3.18827345,587.99,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967849205,1.69986213,587.98,587.62,0.31234806]
["bitfinex-derivatives","BNBF0:USTF0",1744967849502,1.69986213,587.97,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967849701,1.69986213,587.96,587.62,0.3123477]
["bitfinex-derivatives","BNBF0:USTF0",1744967849901,1.69986213,587.95,587.62,0.3123477]
["bitfinex-derivatives","BNBF0:USTF0",1744967850206,3.18827345,587.94,587.62,0.3123477]
["bitfinex-derivatives","BNBF0:USTF0",1744967850400,1.69986213,587.93,587.62,0.3123477]
["bitfinex-derivatives","BNBF0:USTF0",1744967850704,1.69986213,587.92,587.62,0.3123477]
["bitfinex-derivatives","BNBF0:USTF0",1744967850903,3.18827345,587.91,587.62,0.3123477]
["bitfinex-derivatives","BNBF0:USTF0",1744967851102,1.69986213,587.9,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967851400,1.69986213,587.89,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967851606,1.69986213,587.88,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967851805,3.18827345,587.87,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967852000,1.69986213,587.86,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967852199,1.69986213,587.85,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967852404,1.69986213,587.84,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967852604,1.69986213,587.83,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967852806,1.69986213,587.82,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967853005,3.18827345,587.81,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967853205,1.48841132,587.81,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967853404,0.33981819,588.55,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967853707,1.69960117,588.54,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967853906,1.69960117,588.53,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967854106,1.48666944,588.54,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967854307,0.33981819,588.55,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967854607,0.33981819,588.55,587.62,0.3122998]
["bitfinex-derivatives","BNBF0:USTF0",1744967854901,3.18627544,588.54,587.62,0.3122998]
["bitfinex-derivatives","BNBF0:USTF0",1744967855105,3.18627544,588.53,587.62,0.3122998]
["bitfinex-derivatives","BNBF0:USTF0",1744967855306,1.6995627,588.52,587.62,0.3122998]
["bitfinex-derivatives","BNBF0:USTF0",1744967855506,1.48671274,588.53,587.62,0.3122998]
["bitfinex-derivatives","BNBF0:USTF0",1744967855507,3.18627544,588.51,587.62,0.3122998]
["bitfinex-derivatives","BNBF0:USTF0",1744967855802,1.6995627,588.5,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967856002,1.6995627,588.49,587.62,0.31227381]
["bitfinex-derivatives","BNBF0:USTF0",1744967856202,1.6995627,588.48,587.62,0.31227381]
["bitfinex-derivatives","BNBF0:USTF0",1744967856506,3.18627544,588.47,587.62,0.31227381]
["bitfinex-derivatives","BNBF0:USTF0",1744967856704,1.6995627,588.46,587.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744967856905,1.6995627,588.45,587.62,0.31226877]
["bitfinex-derivatives","BNBF0:USTF0",1744967857102,1.6995627,588.44,587.62,0.31226877]
["bitfinex-derivatives","BNBF0:USTF0",1744967857306,1.6995627,588.43,587.62,0.31226877]
["bitfinex-derivatives","BNBF0:USTF0",1744967857502,1.6995627,588.42,587.63,0.31226877]
["bitfinex-derivatives","BNBF0:USTF0",1744967857706,3.18627544,588.41,587.62,0.31226877]
["bitfinex-derivatives","BNBF0:USTF0",1744967857903,1.6995627,588.4,587.63,0.31226877]
["bitfinex-derivatives","BNBF0:USTF0",1744967858107,1.6995627,588.39,587.64,0.31226877]
["bitfinex-derivatives","BNBF0:USTF0",1744967858306,1.6995627,588.38,587.64,0.31226877]
["bitfinex-derivatives","BNBF0:USTF0",1744967858503,1.6995627,588.37,587.65,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744967858703,1.6995627,588.36,587.66,0.31226877]
["bitfinex-derivatives","BNBF0:USTF0",1744967858903,1.48671274,588.35,587.66,0.31226877]
["bitfinex-derivatives","BNBF0:USTF0",1744967859107,1.29714461,589.9,587.67,0.65252934]
["bitfinex-derivatives","BNBF0:USTF0",1744967859404,0.33910374,589.79,587.68,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967859608,0.31199179,589.78,587.68,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967859808,0.60774669,589.78,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744967860011,0.31199179,589.77,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967860210,0.33917275,589.67,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967860405,0.31199179,589.66,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967860709,0.33919001,589.64,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967861009,2.01117582,589.63,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967861205,0.33920727,589.61,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967861405,2.01117582,589.6,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967861711,0.33922453,589.58,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967861911,2.01117582,589.57,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967862111,0.33924179,589.55,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967862312,2.01117582,589.54,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967862509,2.01117582,589.53,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967862710,2.01117582,589.52,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967863007,3.49594423,589.51,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967863213,2.35044638,589.5,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967863512,0.33928207,589.48,587.7,0.31220229]
["bitfinex-derivatives","BNBF0:USTF0",1744967863712,3.18395244,589.47,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744967863914,0.33929934,589.45,587.7,0.31223458]
["bitfinex-derivatives","BNBF0:USTF0",1744967864108,2.01113453,589.44,587.7,0.31223458]
["bitfinex-derivatives","BNBF0:USTF0",1744967864310,0.33931661,589.42,587.7,0.31223458]
["bitfinex-derivatives","BNBF0:USTF0",1744967864513,2.01113453,589.41,587.7,0.31223458]
["bitfinex-derivatives","BNBF0:USTF0",1744967864708,0.33933388,589.39,587.7,0.31223458]
["bitfinex-derivatives","BNBF0:USTF0",1744967864912,2.01113453,589.38,587.7,0.31223458]
["bitfinex-derivatives","BNBF0:USTF0",1744967865109,0.33935116,589.36,587.7,0.31223458]
["bitfinex-derivatives","BNBF0:USTF0",1744967865316,1.69918403,589.35,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744967865514,0.33936843,589.33,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967865714,0.31196012,589.32,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967865910,0.33938571,589.3,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967866115,0.31196012,589.29,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967866312,0.33940299,589.27,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967866514,2.0111959,589.26,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967866815,0.33942027,589.24,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967867012,2.0111959,589.23,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967867209,0.33943755,589.21,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967867509,2.0111959,589.2,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967867709,0.33945483,589.18,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967867910,3.49431735,589.17,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967868112,0.33947212,589.15,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967868317,2.0111959,589.14,587.7,0.31223372]
["bitfinex-derivatives","BNBF0:USTF0",1744967868524,1.69923578,589.13,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744967868724,3.4943201,589.12,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967868917,2.01119865,589.11,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967869122,1.69923578,589.1,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967869423,1.69923578,589.09,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967869621,0.33951822,589.07,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967869824,1.69922671,589.06,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967870025,3.52187791,589.05,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967870221,2.03876222,589.04,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967870426,3.52188943,589.03,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967870625,2.03877375,589.02,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967870827,2.03877951,589.01,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967871026,2.03878528,589.0,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967871227,2.03879104,588.99,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967871422,2.03879681,588.98,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967871621,0.33957586,588.97,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967872328,3.18115034,588.96,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967872528,2.03880076,588.95,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967872724,2.03880652,588.94,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967872929,2.03881229,588.93,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967873130,2.03881806,588.92,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967873327,3.5207608,588.91,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967873525,2.03883325,588.9,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967873725,2.03883902,588.89,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967873930,2.03884478,588.88,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967874225,2.03885055,588.87,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967874428,3.181154,588.86,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967874629,1.69921702,588.85,587.7,0.31222749]
["bitfinex-derivatives","BNBF0:USTF0",1744967874829,1.48193698,588.86,587.71,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967874830,1.69921702,588.84,587.71,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967875025,1.69921702,588.83,587.7,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967875230,1.69921702,588.82,587.71,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967875530,1.69922351,588.81,587.72,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967875732,1.69922351,588.81,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1744967875733,3.18116049,588.8,587.73,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967876029,1.69922351,588.79,587.74,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967876231,1.69922351,588.78,587.7,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967876428,1.69922351,588.77,587.75,1.60023292]
["bitfinex-derivatives","BNBF0:USTF0",1744967876630,3.18116049,588.76,587.76,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967876830,3.18116049,588.75,587.76,1.46023292]
["bitfinex-derivatives","BNBF0:USTF0",1744967877131,1.69922351,588.74,587.77,1.19323292]
["bitfinex-derivatives","BNBF0:USTF0",1744967877331,1.69922351,588.73,587.78,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967877532,1.69922351,588.72,587.78,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967877732,1.69922351,588.71,587.78,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967877924,1.69922351,588.7,587.78,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967878125,3.18116049,588.69,587.78,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967878426,1.69922351,588.68,587.78,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967878630,1.69922351,588.67,587.78,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967878824,3.18116049,588.66,587.78,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967879029,1.69922351,588.65,587.78,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967879229,1.69922351,588.64,587.78,0.31223292]
["bitfinex-derivatives","BNBF0:USTF0",1744967879429,1.69922351,588.63,587.79,0.3121363]
["bitfinex-derivatives","BNBF0:USTF0",1744967879628,1.69922351,588.62,587.78,0.3121363]
["bitfinex-derivatives","BNBF0:USTF0",1744967879830,1.69922351,588.61,587.79,0.3121363]
["bitfinex-derivatives","BNBF0:USTF0",1744967880025,3.18116049,588.6,587.78,0.3121363]
["bitfinex-derivatives","BNBF0:USTF0",1744967880226,1.69922351,588.59,587.79,0.65239387]
["bitfinex-derivatives","BNBF0:USTF0",1744967880429,3.18116049,588.58,587.8,0.3121363]
["bitfinex-derivatives","BNBF0:USTF0",1744967880628,1.69922351,588.57,587.8,0.3121363]
["bitfinex-derivatives","BNBF0:USTF0",1744967880933,3.18064916,588.56,587.8,0.3121363]
["bitfinex-derivatives","BNBF0:USTF0",1744967881232,3.18064916,588.55,587.8,0.3121363]
["bitfinex-derivatives","BNBF0:USTF0",1744967881432,1.69871218,588.54,587.8,0.3121363]
["bitfinex-derivatives","BNBF0:USTF0",1744967881634,3.18064916,588.53,587.8,0.3121363]
["bitfinex-derivatives","BNBF0:USTF0",1744967881932,3.18064916,588.52,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744967882128,1.69871218,588.51,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967882328,3.18064916,588.5,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967882527,1.69871218,588.49,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967882732,1.69871218,588.48,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967882932,1.48193698,588.48,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967883132,0.33963353,588.87,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967883633,3.17942531,588.86,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967883833,1.69874543,588.85,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967884030,1.69871903,588.84,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967884334,1.69871903,588.83,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967884534,1.69871903,588.82,587.8,0.31213426]
["bitfinex-derivatives","BNBF0:USTF0",1744967884730,3.17939891,588.81,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744967884928,1.69871903,588.8,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967885127,1.69871903,588.79,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1744967885335,1.69871903,588.78,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967885534,1.69871903,588.77,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967885735,1.69871903,588.76,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967885935,1.69871903,588.75,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967886135,3.17939891,588.74,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967886336,1.69871903,588.73,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967886631,1.69871903,588.72,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967886831,3.17939891,588.71,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967887036,1.69871903,588.7,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967887237,1.69871903,588.69,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967887437,1.69871903,588.68,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967887733,3.17939891,588.67,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967887939,3.17939891,588.66,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967888132,1.69871903,588.65,587.8,0.3121392]
["bitfinex-derivatives","BNBF0:USTF0",1744967888335,3.17939891,588.64,587.81,0.31214116]
["bitfinex-derivatives","BNBF0:USTF0",1744967888539,1.69871903,588.63,587.8,0.31214116]
["bitfinex-derivatives","BNBF0:USTF0",1744967888738,1.69871903,588.62,587.81,0.31214116]
["bitfinex-derivatives","BNBF0:USTF0",1744967889038,3.17939269,588.61,587.82,0.31214116]
["bitfinex-derivatives","BNBF0:USTF0",1744967889239,1.69861221,588.6,587.83,0.31214116]
["bitfinex-derivatives","BNBF0:USTF0",1744967889539,0.33963353,588.87,587.84,0.31214116]
["bitfinex-derivatives","BNBF0:USTF0",1744967889833,0.33963353,588.87,587.85,0.31207755]
["bitfinex-derivatives","BNBF0:USTF0",1744967890037,0.33963353,588.87,587.8,0.31207755]
["bitfinex-derivatives","BNBF0:USTF0",1744967890235,0.33963353,588.87,587.81,0.31207755]
["bitfinex-derivatives","BNBF0:USTF0",1744967890538,0.33963353,588.87,587.82,0.31207755]
["bitfinex-derivatives","BNBF0:USTF0",1744967890734,0.33963353,588.87,587.83,0.31207755]
["bitfinex-derivatives","BNBF0:USTF0",1744967890935,0.33963353,588.87,587.8,0.31207755]
["bitfinex-derivatives","BNBF0:USTF0",1744967891138,0.33963353,588.87,587.81,0.65232354]
["bitfinex-derivatives","BNBF0:USTF0",1744967891338,0.33963353,588.87,587.82,0.31207755]
["bitfinex-derivatives","BNBF0:USTF0",1744967891741,0.33963353,588.87,587.83,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744967891934,0.33963353,588.87,587.84,0.31207755]
["bitfinex-derivatives","BNBF0:USTF0",1744967892939,0.33963353,588.87,587.83,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744967893140,0.33963353,588.87,587.84,0.31207503]
["bitfinex-derivatives","BNBF0:USTF0",1744967894541,0.33963353,588.87,587.83,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1744967894740,0.33963353,588.87,587.84,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967895342,3.1786831,588.86,587.84,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967895543,1.69857084,588.85,587.84,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967895843,1.69857084,588.84,587.84,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967896043,1.69857084,588.83,587.85,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967896242,1.69857084,588.82,587.86,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967896443,1.69857084,588.81,587.86,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967896743,1.69857084,588.8,587.86,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967897043,3.1786831,588.79,587.86,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967897243,1.69857084,588.78,587.86,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967897442,1.69857084,588.77,587.86,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967897638,1.69857084,588.76,587.86,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967897942,1.69857084,588.75,587.86,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967898138,1.69857084,588.74,587.87,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744967898343,3.1786831,588.73,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967898543,1.69857084,588.72,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967898738,1.69857084,588.71,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967898942,1.69857084,588.7,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967899142,1.69857084,588.69,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967899342,3.1786831,588.68,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967899540,1.69857084,588.67,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967899738,1.69857084,588.66,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967899939,1.69857084,588.65,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967900144,1.69857084,588.64,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967900344,1.69857084,588.63,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967900545,1.69857084,588.62,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967900746,3.1786831,588.61,587.88,0.31208015]
["bitfinex-derivatives","BNBF0:USTF0",1744967901044,1.69857084,588.6,587.89,0.31208545]
["bitfinex-derivatives","BNBF0:USTF0",1744967901247,1.69857084,588.59,587.9,0.31208545]
["bitfinex-derivatives","BNBF0:USTF0",1744967901545,3.1786831,588.58,587.91,0.31208545]
["bitfinex-derivatives","BNBF0:USTF0",1744967901741,1.69857084,588.57,587.88,0.31208545]
["bitfinex-derivatives","BNBF0:USTF0",1744967901945,3.1786831,588.56,587.88,0.31208545]
["bitfinex-derivatives","BNBF0:USTF0",1744967902143,1.69857084,588.55,587.88,0.31208545]
["bitfinex-derivatives","BNBF0:USTF0",1744967902341,1.69857084,588.54,587.88,0.31208545]
["bitfinex-derivatives","BNBF0:USTF0",1744967902546,1.69857084,588.53,587.87,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1744967902742,1.69857084,588.52,587.88,0.31212418]
["bitfinex-derivatives","BNBF0:USTF0",1744967902943,1.69857084,588.51,587.88,0.31212418]
["bitfinex-derivatives","BNBF0:USTF0",1744967903247,1.69857084,588.5,587.88,0.31212418]
["bitfinex-derivatives","BNBF0:USTF0",1744967903447,3.1786831,588.49,587.88,0.31212418]
["bitfinex-derivatives","BNBF0:USTF0",1744967903643,1.69857084,588.48,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967903842,1.69857084,588.47,587.9,0.31212418]
["bitfinex-derivatives","BNBF0:USTF0",1744967904144,1.69857084,588.46,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967904343,1.69857084,588.45,587.9,0.31214198]
["bitfinex-derivatives","BNBF0:USTF0",1744967904546,1.69857084,588.44,587.9,0.31214198]
["bitfinex-derivatives","BNBF0:USTF0",1744967904847,1.69857084,588.43,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967905044,1.69857084,588.42,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967905243,1.69857084,588.41,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967905448,1.69857084,588.4,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967905648,1.69857084,588.39,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967905846,3.1786831,588.38,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967906049,1.69857084,588.37,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967906250,1.69857084,588.36,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967906450,1.69857084,588.35,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967906646,1.69857084,588.34,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967906952,1.69857084,588.33,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967907145,3.1786831,588.32,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967907452,1.69897712,588.31,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967907651,1.69897712,588.3,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967907951,3.17908938,588.29,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967908151,3.17908938,588.28,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967908348,1.69897712,588.27,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967908550,1.69897712,588.26,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967908751,1.69897712,588.25,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967909047,1.69897712,588.24,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967909245,1.69897712,588.23,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967909449,1.69897712,588.22,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967909645,0.33963353,588.87,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967909646,3.17908938,588.21,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967909849,1.69897712,588.2,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967910048,1.69897712,588.19,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967910253,1.69897712,588.18,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967910454,1.69897712,588.17,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967910653,1.69897712,588.16,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967910853,3.17908938,588.15,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967911153,1.69897712,588.14,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967911353,1.69897712,588.13,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967911550,3.17908938,588.12,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967911853,1.69897712,588.11,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967912053,1.69897712,588.1,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967912249,1.69897712,588.09,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967912449,1.48011226,588.11,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967912653,0.33963353,588.87,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967913055,3.18226709,588.86,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967913355,1.69893974,588.85,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967913556,3.18226709,588.84,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967913751,1.69893974,588.83,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967913956,1.69893974,588.82,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967914152,1.69893974,588.81,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967914352,1.69893974,588.8,587.9,0.31218623]
["bitfinex-derivatives","BNBF0:USTF0",1744967914556,1.69893974,588.8,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967914557,1.69893974,588.79,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967914750,3.18226709,588.78,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967914951,1.69893974,588.77,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967915154,1.69893974,588.76,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967915350,1.69893974,588.75,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967915656,1.69893974,588.74,587.9,0.31223985]
["bitfinex-derivatives","BNBF0:USTF0",1744967915855,3.18226709,588.73,587.9,0.31223985]
["bitfinex-derivatives","BNBF0:USTF0",1744967916055,1.69893974,588.72,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967916250,1.69893974,588.71,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967916455,1.69893974,588.7,587.9,0.3122407]
["bitfinex-derivatives","BNBF0:USTF0",1744967916655,1.69893974,588.69,587.9,0.3122407]
["bitfinex-derivatives","BNBF0:USTF0",1744967916856,1.69893974,588.68,587.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744967917057,1.69893974,588.67,587.9,1.28424408]
["bitfinex-derivatives","BNBF0:USTF0",1744967917256,1.69893974,588.66,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967917453,3.18226709,588.65,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967917652,1.69893974,588.64,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967917858,3.18226709,588.63,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967918157,1.69893974,588.62,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967918355,1.69893974,588.61,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967918552,3.18226709,588.6,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967918852,3.18226709,588.59,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967919052,1.69893974,588.58,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967919252,1.69893974,588.57,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967919453,1.69893974,588.56,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967919760,1.69893974,588.55,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967919955,1.69893974,588.54,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967920154,1.69893974,588.53,587.91,0.31224408]
["bitfinex-derivatives","BNBF0:USTF0",1744967920353,1.48332735,588.56,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967920555,0.33963353,588.87,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967920760,0.29591585,588.79,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967920960,3.18307912,588.78,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967921158,1.69932453,588.77,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967921458,1.69932453,588.76,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967921653,1.69932453,588.75,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967921857,1.69932453,588.74,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967922058,1.69932453,588.73,587.91,0.31225046]
["bitfinex-derivatives","BNBF0:USTF0",1744967922255,1.69932453,588.72,587.91,0.31225046]
["bitfinex-derivatives","BNBF0:USTF0",1744967922458,1.69932453,588.71,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967922657,1.69932453,588.7,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967922856,3.18307912,588.69,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967923158,1.69932453,588.68,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967923355,1.69932453,588.67,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967923556,1.69932453,588.66,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967923755,1.69932453,588.65,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967923959,1.69932453,588.64,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967924159,1.69932453,588.63,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967924361,1.69877427,588.62,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967924556,3.18252886,588.61,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967924760,1.69877427,588.6,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967924958,1.69877427,588.59,587.9,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1744967925162,3.18252886,588.58,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967925461,1.69877427,588.57,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967925662,1.69877427,588.56,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967925863,3.18252886,588.55,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967926063,1.69877427,588.54,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967926264,1.69877427,588.53,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967926464,1.69877427,588.52,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967926764,1.69877427,588.51,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967927060,3.18252886,588.5,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967927263,1.69877427,588.49,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967927463,3.18252886,588.48,587.9,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1744967927660,1.69877427,588.47,587.91,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967927960,1.69877427,588.46,587.91,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967928165,1.69877427,588.45,587.91,1.13814773]
["bitfinex-derivatives","BNBF0:USTF0",1744967928365,3.18252886,588.44,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967928565,1.69877427,588.43,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967928765,1.69877427,588.42,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967928959,1.69877427,588.41,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967929160,1.69877427,588.4,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967929361,1.69877427,588.39,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967929560,1.69877427,588.38,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967929761,1.69877427,588.37,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967929966,1.69877427,588.36,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967930267,3.18336079,588.35,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967930461,1.69877427,588.34,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967930661,3.18336079,588.33,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967930959,1.69877427,588.32,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967931167,3.18336079,588.31,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967931462,1.69877427,588.3,587.92,0.31214773]
["bitfinex-derivatives","BNBF0:USTF0",1744967931766,1.69877427,588.29,587.93,0.31214809]
["bitfinex-derivatives","BNBF0:USTF0",1744967931966,3.18336079,588.28,587.92,0.31214809]
["bitfinex-derivatives","BNBF0:USTF0",1744967932162,1.69877427,588.27,587.92,0.31214809]
["bitfinex-derivatives","BNBF0:USTF0",1744967932365,1.69877427,588.26,587.92,0.31214809]
["bitfinex-derivatives","BNBF0:USTF0",1744967932668,1.69877427,588.25,587.92,0.31214809]
["bitfinex-derivatives","BNBF0:USTF0",1744967932968,1.69877427,588.24,587.92,0.31214809]
["bitfinex-derivatives","BNBF0:USTF0",1744967933165,1.69877427,588.23,587.92,0.31214809]
["bitfinex-derivatives","BNBF0:USTF0",1744967933363,1.69877427,588.22,587.91,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967933567,1.69877427,588.21,587.92,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1744967933764,1.69877427,588.2,587.92,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1744967933966,1.69877427,588.19,587.92,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1744967934163,1.69877427,588.18,587.92,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1744967934364,1.69877427,588.17,587.92,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1744967934569,1.69877427,588.16,587.92,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1744967934768,1.69877427,588.15,587.92,0.31215056]
["bitfinex-derivatives","BNBF0:USTF0",1744967934969,1.69877427,588.14,587.91,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967935269,1.69877427,588.13,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967935466,1.69877427,588.12,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967935670,1.48458652,588.15,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967935974,3.18335579,588.14,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967936171,1.69876927,588.13,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967936371,3.18335579,588.12,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967936566,1.48458652,588.12,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967936972,0.33963353,588.87,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967936973,1.48458652,588.11,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967938467,0.33963353,588.87,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967938468,1.48458652,588.1,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967938869,0.33963353,588.87,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967939072,1.69876468,588.86,587.92,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967939271,1.69876468,588.85,587.92,1.63115141]
["bitfinex-derivatives","BNBF0:USTF0",1744967939468,1.69876468,588.84,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967939773,1.69876468,588.83,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967940073,3.18422498,588.82,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967940268,1.69876468,588.81,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967940474,1.69876468,588.8,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967940675,1.69876468,588.79,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967940876,1.69876468,588.78,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967941173,3.18422498,588.77,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967941476,3.18422498,588.76,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967941776,1.69876468,588.75,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967942072,3.18422498,588.74,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967942271,1.69876468,588.73,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967942475,3.18422498,588.72,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967942676,1.69876468,588.71,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967942872,1.69876468,588.7,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967943073,1.69876468,588.69,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967943272,1.69876468,588.68,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967943472,1.69876468,588.67,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967943678,1.4854603,588.7,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967943679,1.69876468,588.66,587.93,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967943878,1.69876468,588.65,587.93,1.13415141]
["bitfinex-derivatives","BNBF0:USTF0",1744967944073,1.69875115,588.64,587.94,0.31215141]
["bitfinex-derivatives","BNBF0:USTF0",1744967944279,1.69875115,588.63,587.95,0.31214623]
["bitfinex-derivatives","BNBF0:USTF0",1744967944483,3.18421145,588.62,587.94,0.31214623]
["bitfinex-derivatives","BNBF0:USTF0",1744967944678,1.69875115,588.61,587.95,0.31214623]
["bitfinex-derivatives","BNBF0:USTF0",1744967944878,1.69875115,588.6,587.94,0.31214623]
["bitfinex-derivatives","BNBF0:USTF0",1744967945183,3.18421145,588.59,587.94,0.31214623]
["bitfinex-derivatives","BNBF0:USTF0",1744967945481,0.33963353,588.87,587.94,0.31214623]
["bitfinex-derivatives","BNBF0:USTF0",1744967945482,3.18421145,588.58,587.94,0.31214623]
["bitfinex-derivatives","BNBF0:USTF0",1744967945682,1.69875115,588.57,587.94,0.31214623]
["bitfinex-derivatives","BNBF0:USTF0",1744967945882,1.69875115,588.56,587.95,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967946182,3.18421145,588.55,587.96,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967946378,1.69875115,588.54,587.94,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967946582,1.69875115,588.53,587.94,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967946781,1.69875115,588.52,587.94,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967946982,3.18421145,588.51,587.94,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967947178,1.69875115,588.5,587.94,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967947380,1.69875115,588.49,587.94,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967947584,1.69875115,588.48,587.94,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967947786,3.18424541,588.47,587.94,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967947982,1.69878511,588.46,587.94,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967948181,1.69878511,588.45,587.94,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967948480,1.69878511,588.44,587.95,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744967948685,1.69878511,588.43,587.96,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967948985,3.18424573,588.42,587.96,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967949185,1.69878543,588.41,587.96,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967949481,1.69878543,588.4,587.96,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967949686,3.18443433,588.39,587.96,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967949985,1.69879156,588.38,587.96,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967950184,3.18443433,588.37,587.96,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967950385,1.69879156,588.36,587.96,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967950580,1.69879156,588.35,587.96,0.31215237]
["bitfinex-derivatives","BNBF0:USTF0",1744967950785,1.69879156,588.34,587.95,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744967950985,1.69879156,588.33,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967951187,1.69879156,588.32,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967951381,1.69879156,588.31,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967951581,1.48564277,588.32,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967951582,1.69879156,588.3,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967951782,1.69879156,588.29,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967951986,3.18443433,588.28,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967952286,1.69879156,588.27,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967952483,1.69879156,588.26,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967952686,1.69879156,588.25,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967952887,1.69879156,588.24,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967953187,3.18443433,588.23,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967953388,1.69879156,588.22,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967953589,3.18443433,588.21,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967953789,1.69879156,588.2,587.96,0.31215245]
["bitfinex-derivatives","BNBF0:USTF0",1744967953989,1.69879156,588.19,587.95,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744967954191,1.69879156,588.18,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967954390,3.18443433,588.17,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967954693,1.69879156,588.16,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967954890,1.69879156,588.15,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967955088,1.69879156,588.14,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967955286,1.69876358,588.13,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967955489,3.18440635,588.12,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967955790,1.69876358,588.11,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967955985,1.69876358,588.1,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967956186,3.18440635,588.09,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967956390,1.69876358,588.08,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967956690,1.48564277,588.07,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967957187,0.33963353,588.87,587.96,0.31215196]
["bitfinex-derivatives","BNBF0:USTF0",1744967957392,1.69876362,588.86,587.97,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967957693,1.69876362,588.85,587.98,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967957893,1.69876362,588.84,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967958089,1.69876362,588.83,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967958286,1.69876362,588.82,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967958490,1.48608584,588.85,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967958491,1.69876362,588.81,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967958691,3.18484946,588.8,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967958887,1.69876362,588.79,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967959187,3.18484946,588.78,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967959392,1.69876362,588.77,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967959592,1.69876362,588.76,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967959792,3.18484946,588.75,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967959992,1.69876362,588.74,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967960193,1.69876362,588.73,587.96,0.3121478]
["bitfinex-derivatives","BNBF0:USTF0",1744967960394,1.69876362,588.72,587.95,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744967960594,1.69876362,588.71,587.95,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744967960794,1.69840814,588.7,587.95,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744967960995,1.69840814,588.69,587.95,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744967961191,1.69840814,588.68,587.95,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1744967961396,1.69840814,588.67,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967961596,3.18449398,588.66,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967961798,1.69840814,588.65,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967961994,1.69840814,588.64,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967962195,1.69840814,588.63,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967962396,3.18449398,588.62,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967962596,1.69840814,588.61,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967962797,1.69840814,588.6,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967962992,1.69840814,588.59,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967963196,1.69840814,588.58,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967963393,1.69840814,588.57,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967963597,1.69840814,588.56,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967963799,1.69840814,588.55,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967964097,1.69840814,588.54,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967964397,1.69840814,588.53,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967964591,1.69840814,588.52,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967964795,3.18449398,588.51,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967964996,1.69840814,588.5,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967965198,3.18449398,588.49,587.96,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967965391,1.69840814,588.48,587.97,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744967965595,1.69840814,588.47,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967965793,1.69840814,588.46,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967966098,3.18449398,588.45,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967966297,1.69840814,588.44,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967966494,1.69840814,588.43,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967966798,1.69840814,588.42,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967966994,3.18449398,588.41,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967967199,1.69840814,588.4,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967967399,3.18449398,588.39,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967967693,1.69840814,588.38,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967967899,3.18449398,588.37,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967968199,1.69840814,588.36,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967968400,1.69840814,588.35,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967968598,1.69840814,588.34,587.98,0.31206751]
["bitfinex-derivatives","BNBF0:USTF0",1744967968797,1.69840814,588.33,587.99,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967969098,3.18449398,588.32,588.0,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967969300,1.69840814,588.31,587.98,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967969597,3.18449398,588.3,587.99,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967969900,1.48608584,588.3,588.0,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967970200,1.48608584,588.29,587.98,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967970399,1.48608584,588.29,587.99,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967970595,0.33963353,588.87,587.98,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967970799,1.69838084,588.86,587.98,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967970994,3.18270648,588.85,587.98,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967971194,1.69838084,588.84,587.98,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967971397,1.69838084,588.83,587.98,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967971600,3.18270648,588.82,587.98,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967971895,1.69838084,588.81,587.98,0.31207445]
["bitfinex-derivatives","BNBF0:USTF0",1744967972201,1.69838084,588.8,587.99,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967972397,1.69838084,588.79,587.98,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967972602,1.69838084,588.78,588.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744967972902,1.69838084,588.77,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967973097,1.48432564,588.79,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967973098,1.69838084,588.76,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967973302,3.18270648,588.75,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967973605,3.18270648,588.74,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967973800,1.69838084,588.73,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967973998,1.69838084,588.72,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967974202,1.69838084,588.71,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967974405,1.69838084,588.7,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967974704,1.69838084,588.69,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967975003,1.69838084,588.68,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967975204,1.69838084,588.67,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967975406,1.69838084,588.66,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967975608,3.18270648,588.65,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967975906,1.69838084,588.64,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967976105,1.69838084,588.63,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967976306,1.48432564,588.65,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967976307,1.69838084,588.62,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967976502,1.69838084,588.61,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967976706,1.69838084,588.6,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967976907,3.18270648,588.59,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967977207,1.69838084,588.58,588.01,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967977406,3.18270356,588.57,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967977606,1.69837792,588.56,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967977805,1.69837792,588.55,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967978003,1.69837792,588.54,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967978303,1.69837792,588.53,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967978508,3.18270356,588.52,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967978704,1.69837792,588.51,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967978903,3.18270356,588.5,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967979102,1.69837792,588.49,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967979304,3.18270356,588.48,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967979508,1.69837792,588.47,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967979708,1.69837792,588.46,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967980007,1.69837792,588.45,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967980206,1.69837792,588.44,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967980407,3.18270356,588.43,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967980608,1.69837792,588.42,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967980908,1.69837792,588.41,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967981208,1.69839785,588.4,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967981503,3.18272349,588.39,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967981808,1.69839785,588.38,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967982109,3.18272349,588.37,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967982304,1.69839785,588.36,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967982602,1.69839785,588.35,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967982799,1.69839785,588.34,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967983005,1.69839785,588.33,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967983203,1.69839785,588.32,588.03,0.31207505]
["bitfinex-derivatives","BNBF0:USTF0",1744967983408,1.69839785,588.31,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967983609,1.69839785,588.3,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967983804,1.69839785,588.29,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967984009,1.69839785,588.28,588.03,0.31213729]
["bitfinex-derivatives","BNBF0:USTF0",1744967984203,1.69839785,588.27,588.03,0.31213729]
["bitfinex-derivatives","BNBF0:USTF0",1744967984408,3.18272349,588.26,588.03,0.31213729]
["bitfinex-derivatives","BNBF0:USTF0",1744967984711,1.69839785,588.25,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967984905,1.69839785,588.24,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967985109,1.69839785,588.23,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967985404,1.69839785,588.22,588.03,0.31216088]
["bitfinex-derivatives","BNBF0:USTF0",1744967985706,3.18272349,588.21,588.03,0.31216088]
["bitfinex-derivatives","BNBF0:USTF0",1744967985908,1.69839785,588.2,588.03,0.31216088]
["bitfinex-derivatives","BNBF0:USTF0",1744967986110,1.69839785,588.19,588.03,0.31216088]
["bitfinex-derivatives","BNBF0:USTF0",1744967986410,1.69839785,588.18,588.03,0.31216088]
["bitfinex-derivatives","BNBF0:USTF0",1744967986609,1.69839785,588.17,588.03,0.31216088]
["bitfinex-derivatives","BNBF0:USTF0",1744967986909,3.18272349,588.16,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967987110,1.69839785,588.15,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967987311,1.69839785,588.14,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967987610,3.18272349,588.13,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967987811,3.18272349,588.12,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967988107,1.69839785,588.11,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967988315,1.69839785,588.1,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967988508,3.18272349,588.09,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967988712,1.69839785,588.08,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967989010,1.69839785,588.07,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967989211,1.69839785,588.06,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967989410,3.18272349,588.05,588.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744967989614,1.69839785,588.04,588.03,0.31216795]
["bitfinex-derivatives","BNBF0:USTF0",1744967990214,3.18319603,588.04,588.03,0.31216795]
["bitfinex-derivatives","BNBF0:USTF0",1744967990413,3.18319603,588.04,587.97,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744967990714,3.18319603,588.03,587.98,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967990917,1.48432564,588.03,587.98,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967991615,1.48432564,588.02,587.98,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967992618,1.48432564,588.02,587.97,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967992816,0.33963353,588.87,587.97,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967993017,1.69887438,588.86,587.97,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967993317,3.18486783,588.85,587.97,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967993517,1.69887438,588.84,587.97,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967993713,1.69887438,588.83,587.97,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967993917,1.6988754,588.82,587.97,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967994117,1.48599345,588.85,587.97,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967994118,1.6988754,588.81,587.97,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967994317,3.18486885,588.8,587.98,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1744967994619,1.6988754,588.79,587.99,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967994819,3.18486885,588.78,587.99,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967995019,1.6988754,588.77,587.99,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967995223,1.6988754,588.76,588.0,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1744967995520,3.18486885,588.75,588.01,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967995715,1.6988754,588.74,588.01,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967996018,3.18486885,588.73,588.01,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967996219,1.6988754,588.72,588.01,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967996421,3.18486885,588.71,588.01,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967996623,1.6988754,588.7,588.01,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967996920,3.18486885,588.69,588.01,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967997115,1.6988754,588.68,588.01,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967997319,1.6988754,588.67,588.01,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967997519,1.6988754,588.66,588.01,0.31216786]
["bitfinex-derivatives","BNBF0:USTF0",1744967997720,1.6988754,588.65,588.02,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744967997916,1.6988754,588.64,588.03,0.31216302]
["bitfinex-derivatives","BNBF0:USTF0",1744967998116,3.18486885,588.63,588.03,0.31216302]
["bitfinex-derivatives","BNBF0:USTF0",1744967998317,1.6988754,588.62,588.03,0.31216302]
["bitfinex-derivatives","BNBF0:USTF0",1744967998523,1.6988754,588.61,588.03,1.59016302]
["bitfinex-derivatives","BNBF0:USTF0",1744967998718,3.18486885,588.6,588.04,0.31216302]
["bitfinex-derivatives","BNBF0:USTF0",1744967998918,1.6988754,588.59,588.04,0.31216302]
["bitfinex-derivatives","BNBF0:USTF0",1744967999216,1.6988754,588.58,588.04,0.31216302]
["bitfinex-derivatives","BNBF0:USTF0",1744967999417,1.6988754,588.57,588.04,0.31216302]
["bitfinex-derivatives","BNBF0:USTF0",1744967999615,1.6988754,588.56,588.05,0.31216065]
["bitfinex-derivatives","BNBF0:USTF0",1744967999821,1.6988754,588.55,588.06,0.31216065]
["bitfinex-derivatives","BNBF0:USTF0",1744968000020,3.18486885,588.54,588.07,0.31216065]
["bitfinex-derivatives","BNBF0:USTF0",1744968000223,1.6988754,588.53,588.04,0.31216065]
["bitfinex-derivatives","BNBF0:USTF0",1744968000524,3.18486885,588.52,588.05,0.3121629]
["bitfinex-derivatives","BNBF0:USTF0",1744968000725,1.6988754,588.51,588.06,0.3121629]
["bitfinex-derivatives","BNBF0:USTF0",1744968000925,1.6988754,588.5,588.07,0.3121629]
["bitfinex-derivatives","BNBF0:USTF0",1744968001126,3.18486885,588.49,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968001326,1.6988754,588.48,588.04,0.31216256]
["bitfinex-derivatives","BNBF0:USTF0",1744968001522,1.6988754,588.47,588.04,0.31216256]
["bitfinex-derivatives","BNBF0:USTF0",1744968001825,3.18486885,588.46,588.04,0.31216256]
["bitfinex-derivatives","BNBF0:USTF0",1744968002024,3.18486885,588.45,588.04,0.31216256]
["bitfinex-derivatives","BNBF0:USTF0",1744968002227,1.6988754,588.44,588.04,0.31216256]
["bitfinex-derivatives","BNBF0:USTF0",1744968002425,1.6988754,588.43,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968002625,1.6988754,588.42,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968002829,1.6988754,588.41,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968003027,1.6988754,588.4,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968003222,1.6988754,588.39,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968003422,1.6988754,588.38,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968003626,1.6988754,588.37,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968003826,1.6988754,588.36,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968004024,1.6988754,588.35,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968004230,1.6988754,588.34,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968004526,1.6988754,588.33,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968004728,1.6988754,588.32,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968004928,1.6988754,588.31,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968005229,3.18486885,588.3,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968005430,1.6988754,588.29,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968005627,1.6988754,588.28,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968005826,1.6988754,588.27,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968006026,1.69883247,588.26,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968006226,1.69883247,588.25,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968006427,3.18482592,588.24,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968006629,1.69883247,588.23,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968006829,1.69883247,588.22,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968007026,3.18482592,588.21,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968007227,1.69883247,588.2,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968007530,3.18482592,588.19,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968007730,1.69883247,588.18,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968007930,1.69884172,588.17,588.04,0.3121622]
["bitfinex-derivatives","BNBF0:USTF0",1744968008127,1.69884172,588.16,588.04,0.3121622]
["bitfinex-derivatives","BNBF0:USTF0",1744968008326,1.69884172,588.15,588.04,0.3121622]
["bitfinex-derivatives","BNBF0:USTF0",1744968008525,1.69884172,588.14,588.04,0.3121622]
["bitfinex-derivatives","BNBF0:USTF0",1744968008731,1.69884172,588.13,588.03,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1744968009031,1.69884172,588.12,588.04,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968009330,1.69881004,588.11,588.04,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968009530,1.48599345,588.1,588.04,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968009723,1.48599345,588.1,588.03,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968010225,0.33963353,588.87,588.04,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968010423,1.69881216,588.86,588.01,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968010629,3.18265259,588.85,588.02,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968010827,1.69881216,588.84,588.01,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968011030,1.69881216,588.83,588.02,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968011230,1.69881216,588.82,588.01,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968011431,3.18265259,588.81,588.01,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968011630,1.69881216,588.8,588.01,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968011829,3.18265259,588.79,588.01,0.3121614]
["bitfinex-derivatives","BNBF0:USTF0",1744968012030,1.69881216,588.78,588.02,1.49215878]
["bitfinex-derivatives","BNBF0:USTF0",1744968012233,1.69881216,588.77,588.03,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1744968012435,1.69881216,588.76,588.03,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1744968012732,3.18265259,588.75,588.03,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1744968012934,1.69881216,588.74,588.03,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1744968013135,1.69881216,588.73,588.03,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1744968013333,3.18265259,588.72,588.03,0.31215878]
["bitfinex-derivatives","BNBF0:USTF0",1744968013632,1.69883665,588.71,588.04,0.31216121]
["bitfinex-derivatives","BNBF0:USTF0",1744968013833,3.18267708,588.7,588.04,0.31216121]
["bitfinex-derivatives","BNBF0:USTF0",1744968014033,1.69883665,588.69,588.04,0.31216121]
["bitfinex-derivatives","BNBF0:USTF0",1744968014334,3.18267708,588.68,588.04,0.31216121]
["bitfinex-derivatives","BNBF0:USTF0",1744968014529,1.69883665,588.67,588.04,0.31216121]
["bitfinex-derivatives","BNBF0:USTF0",1744968014734,3.18267708,588.66,588.04,0.31216121]
["bitfinex-derivatives","BNBF0:USTF0",1744968014931,3.18267708,588.65,588.04,0.31216121]
["bitfinex-derivatives","BNBF0:USTF0",1744968015237,3.18267708,588.64,588.05,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968015438,1.69883665,588.63,588.05,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968015636,1.69883665,588.62,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968015838,1.69883665,588.61,588.04,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968016035,3.18267708,588.6,588.05,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968016236,1.69883665,588.59,588.04,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968016438,3.18267708,588.58,588.05,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968016635,1.69883665,588.57,588.05,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968016841,3.18267708,588.56,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968017033,1.69883665,588.55,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968017239,1.69883665,588.54,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968017442,1.69883665,588.53,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968017634,3.18267708,588.52,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968017835,1.69883665,588.51,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968018034,1.69883665,588.5,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968018239,1.69883665,588.49,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968018439,1.69883665,588.48,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968018635,1.69883665,588.47,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968018839,1.69883665,588.46,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968019040,1.69883665,588.45,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968019240,1.69883665,588.44,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968019439,1.69883665,588.43,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968019639,3.18267708,588.42,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968019837,1.69883665,588.41,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968020041,1.69883665,588.4,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968020241,1.69883665,588.39,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968020441,3.18267708,588.38,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968020739,1.69883665,588.37,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968020936,1.6988048,588.36,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968021138,3.18264523,588.35,588.06,0.31215949]
["bitfinex-derivatives","BNBF0:USTF0",1744968021337,1.6988048,588.34,588.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744968021536,1.6988048,588.33,588.06,0.31215539]
["bitfinex-derivatives","BNBF0:USTF0",1744968021839,1.6988048,588.32,588.06,0.31215539]
["bitfinex-derivatives","BNBF0:USTF0",1744968022036,3.18264523,588.31,588.06,0.31215539]
["bitfinex-derivatives","BNBF0:USTF0",1744968022236,1.6988048,588.3,588.06,0.31215539]
["bitfinex-derivatives","BNBF0:USTF0",1744968022440,1.6988048,588.29,588.06,0.31215539]
["bitfinex-derivatives","BNBF0:USTF0",1744968022640,1.6988048,588.28,588.06,0.31215539]
["bitfinex-derivatives","BNBF0:USTF0",1744968022844,3.18264523,588.27,588.06,0.31215539]
["bitfinex-derivatives","BNBF0:USTF0",1744968023141,1.6988048,588.26,588.07,0.31215439]
["bitfinex-derivatives","BNBF0:USTF0",1744968023338,1.6988048,588.25,588.08,0.31215439]
["bitfinex-derivatives","BNBF0:USTF0",1744968023537,1.6988048,588.24,588.06,0.31215439]
["bitfinex-derivatives","BNBF0:USTF0",1744968023741,1.6988048,588.23,588.07,0.31215439]
["bitfinex-derivatives","BNBF0:USTF0",1744968023941,1.6988048,588.22,588.06,0.31215439]
["bitfinex-derivatives","BNBF0:USTF0",1744968024138,1.6988048,588.21,588.06,0.31215439]
["bitfinex-derivatives","BNBF0:USTF0",1744968024337,3.18264523,588.2,588.06,0.31215439]
["bitfinex-derivatives","BNBF0:USTF0",1744968024541,1.69876182,588.19,588.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744968024738,3.18260225,588.18,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968025042,1.69876182,588.17,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968025242,3.18260225,588.16,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968025536,1.69876182,588.15,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968025738,3.18260225,588.14,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968025938,1.69876182,588.13,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968026138,1.69876182,588.12,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968026343,3.18260225,588.11,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968026641,1.69876182,588.1,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968026838,1.69876182,588.09,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968027137,1.48384043,588.11,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968027342,3.18258418,588.1,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968027649,0.33963353,588.87,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968027846,1.69854413,588.86,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968028044,1.69854413,588.85,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968028248,1.69854413,588.84,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968028450,3.18392905,588.83,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968028648,1.69854413,588.82,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968028950,1.69854413,588.81,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968029149,3.18392905,588.8,588.06,0.31214753]
["bitfinex-derivatives","BNBF0:USTF0",1744968029346,1.69854413,588.79,588.07,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968029544,1.69854413,588.78,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968029745,3.18392905,588.77,588.07,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968030049,1.69850166,588.76,588.08,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968030350,1.69850166,588.75,588.09,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968030550,3.18388658,588.74,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968030746,1.69850166,588.73,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968030952,1.69850166,588.72,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968031145,3.18388658,588.71,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968031346,1.69850166,588.7,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968031550,1.69850166,588.69,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968031746,1.69850166,588.68,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968031947,1.48538492,588.7,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968031948,1.69850166,588.67,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968032146,1.69850166,588.66,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968032344,1.69850166,588.65,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968032550,1.69850166,588.64,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968032746,3.18388658,588.63,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968033046,1.69850166,588.62,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968033345,3.18388658,588.61,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968033546,1.69850166,588.6,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968033753,1.69850166,588.59,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968033952,3.18388658,588.58,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968034146,1.69850166,588.57,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968034350,1.69850166,588.56,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968034547,1.69850166,588.55,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968034849,3.18388658,588.54,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968035050,1.69850166,588.53,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968035350,3.18388658,588.52,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968035549,1.69850166,588.51,588.06,0.31210003]
["bitfinex-derivatives","BNBF0:USTF0",1744968035749,1.69850166,588.5,588.07,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968035948,1.69850166,588.49,588.08,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968036151,1.69850166,588.48,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968036353,3.18388658,588.47,588.07,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968036552,1.69850166,588.46,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968036754,1.69850166,588.45,588.07,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968036951,3.18388658,588.44,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968037256,3.18388658,588.43,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968037456,1.69850166,588.42,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968037658,1.69850166,588.41,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968037857,3.18388658,588.4,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968038157,3.18388658,588.39,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968038357,1.69850166,588.38,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968038558,1.69850166,588.37,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968038758,1.69850166,588.36,588.06,0.31209411]
["bitfinex-derivatives","BNBF0:USTF0",1744968038958,1.69850166,588.35,588.07,0.31209166]
["bitfinex-derivatives","BNBF0:USTF0",1744968039158,1.69850166,588.34,588.05,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744968039358,1.69850166,588.33,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968039560,1.69850166,588.32,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968039854,3.18388658,588.31,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968040058,1.69850166,588.3,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968040258,1.69850166,588.29,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968040459,3.18388658,588.28,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968040658,3.18388658,588.27,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968040859,1.69850166,588.26,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968041057,3.18388658,588.25,588.05,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968041254,1.69850166,588.24,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968041456,1.69850166,588.23,588.05,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968041657,1.69850166,588.22,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968041854,1.69850166,588.21,588.07,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968042053,1.69850166,588.2,588.05,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968042258,1.69850166,588.19,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968042459,1.48538492,588.21,588.05,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968042659,3.18383637,588.2,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968042955,3.18383637,588.19,588.07,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968043259,1.69845145,588.18,588.08,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968043558,0.33963353,588.87,588.09,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968043761,3.1855358,588.86,588.05,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968043955,1.69845985,588.85,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968044155,1.69845985,588.84,588.07,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968044359,3.1855358,588.83,588.08,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968044555,1.69845985,588.82,588.05,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968044758,1.69845985,588.81,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968044955,1.69845985,588.8,588.05,1.55609122]
["bitfinex-derivatives","BNBF0:USTF0",1744968045158,1.69845985,588.79,588.06,0.31209122]
["bitfinex-derivatives","BNBF0:USTF0",1744968045360,3.1855358,588.78,588.05,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1744968045558,1.69845985,588.77,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968045763,3.1855358,588.76,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968045961,1.69845985,588.75,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968046156,1.69845985,588.74,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968046457,3.1855358,588.73,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968046658,1.69845985,588.72,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968046856,1.69845985,588.71,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968047161,3.1855358,588.7,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968047358,3.1855358,588.69,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968047561,1.69845985,588.68,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968047757,1.69845985,588.67,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968047958,1.69845985,588.66,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968048159,1.69845985,588.65,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968048359,3.1855358,588.64,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968048558,1.69845985,588.63,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968048756,3.1855358,588.62,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968048958,1.69845985,588.61,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968049165,1.69845985,588.6,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968049366,1.69845985,588.59,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968049664,1.69845985,588.58,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968049864,1.69845985,588.57,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968050164,3.1855358,588.56,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968050465,1.69845616,588.55,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968050665,1.69845616,588.54,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968050866,1.69845616,588.53,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968051065,3.18553211,588.52,588.06,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968051367,1.69845616,588.51,588.06,1.15709168]
["bitfinex-derivatives","BNBF0:USTF0",1744968051664,3.18553211,588.5,588.07,0.31209168]
["bitfinex-derivatives","BNBF0:USTF0",1744968051962,1.69845616,588.49,588.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744968052166,1.69845616,588.48,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968052367,3.18553211,588.47,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968052569,1.69845616,588.46,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968052867,3.18553211,588.45,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968053163,1.69845616,588.44,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968053368,3.18553211,588.43,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968053568,1.69845616,588.42,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968053768,1.69845616,588.41,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968053962,3.18553211,588.4,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968054163,1.69852155,588.39,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968054366,3.1855975,588.38,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968054565,1.69852155,588.37,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968054766,3.1855975,588.36,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968054970,1.69852155,588.35,588.07,0.31209216]
["bitfinex-derivatives","BNBF0:USTF0",1744968055273,1.69852155,588.34,588.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744968055472,1.69852155,588.33,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968055772,3.1855975,588.32,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968055973,1.69850686,588.31,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968056168,1.69850686,588.3,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968056372,1.69850686,588.29,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968056573,3.18558281,588.28,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968056774,1.69850686,588.27,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968056974,1.69850686,588.26,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968057275,3.18558281,588.25,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968057475,1.69850686,588.24,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968057775,1.69850686,588.23,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968058070,1.69850686,588.22,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968058271,3.18558281,588.21,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968058471,1.69850686,588.2,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968058672,1.69850686,588.19,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968058874,1.69850686,588.18,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968059074,1.69850686,588.17,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968059269,1.69850686,588.16,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968059477,1.48707595,588.18,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968059672,0.33963353,588.87,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968059871,1.69850026,588.86,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968060076,1.69850026,588.85,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968060277,1.69850026,588.84,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968060576,3.18456497,588.83,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968060776,1.69850026,588.82,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968060975,1.69850026,588.81,588.07,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968061176,1.69850026,588.8,588.08,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968061377,1.69850026,588.79,588.09,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968061577,1.69850026,588.78,588.09,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968061776,1.69850026,588.77,588.09,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968061977,1.69850026,588.76,588.09,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968062275,1.69850026,588.75,588.09,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968062472,1.69850026,588.74,588.09,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968062677,1.69850026,588.73,588.09,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968062871,1.69850026,588.72,588.09,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968063076,1.69850026,588.71,588.09,0.31210069]
["bitfinex-derivatives","BNBF0:USTF0",1744968063272,3.18456497,588.7,588.08,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968063472,1.69850026,588.69,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968063673,1.69850026,588.68,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968063875,3.18456497,588.67,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968064074,1.69850026,588.66,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968064376,1.69850026,588.65,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968064574,1.69850026,588.64,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968064775,1.69850026,588.63,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968064974,1.69850026,588.62,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968065177,1.69850026,588.61,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968065379,1.69850026,588.6,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968065678,1.69850026,588.59,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968065879,1.69850026,588.58,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968066179,1.69888009,588.57,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968066374,3.1849448,588.56,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968066577,1.69888009,588.55,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968066777,3.1849448,588.54,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968067074,1.69888009,588.53,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968067381,3.1849448,588.52,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968067581,1.69888009,588.51,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968067773,1.69888009,588.5,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968067977,1.69888009,588.49,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968068276,1.69888009,588.48,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968068475,1.69888009,588.47,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968068677,3.1849448,588.46,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968068878,1.69888009,588.45,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968069081,1.69888009,588.44,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968069379,3.18494419,588.43,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968069579,1.69887948,588.42,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968069781,1.69887948,588.41,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968069981,1.69887948,588.4,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968070279,1.69887948,588.39,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968070479,1.69887948,588.38,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968070682,1.69887948,588.37,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968070979,3.18494419,588.36,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968071178,1.69887948,588.35,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968071379,1.69887948,588.34,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968071580,3.18494419,588.33,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968071782,1.69887948,588.32,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968071982,1.69887948,588.31,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968072183,1.69887948,588.3,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968072482,1.69887948,588.29,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968072681,1.69887948,588.28,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968072877,1.69887948,588.27,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968073080,1.69887948,588.26,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968073377,1.69887948,588.25,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968073575,1.69887948,588.24,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968073778,1.69887948,588.23,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968074078,3.18494419,588.22,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968074277,1.69887948,588.21,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968074478,3.18494419,588.2,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968074680,1.69887948,588.19,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968074889,1.69887948,588.18,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968075085,1.69887948,588.17,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968075280,1.69887948,588.16,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968075484,1.69887948,588.15,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968075685,1.69887948,588.14,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968075984,1.69887948,588.13,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968076185,3.18494419,588.12,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968076385,1.69887948,588.11,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968076585,3.18485285,588.11,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968078985,1.48606471,588.11,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968079187,3.18484008,588.11,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968080691,3.18484008,588.11,588.1,1.60514988]
["bitfinex-derivatives","BNBF0:USTF0",1744968081693,3.18484008,588.11,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968081892,1.48606471,588.11,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968083096,0.33963353,588.87,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968083295,1.69878135,588.86,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968083497,3.18414601,588.85,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968083796,1.69878135,588.84,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968084099,3.18414601,588.83,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968084297,3.18414601,588.82,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968084495,1.69878135,588.81,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968084691,3.18414601,588.8,588.1,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1744968084892,1.69878135,588.79,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968085095,1.69878135,588.78,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968085296,3.18414601,588.77,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968085496,1.69878135,588.76,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968085697,1.69878135,588.75,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968085898,3.18414601,588.74,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968086097,1.69878135,588.73,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968086296,1.69878135,588.72,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968086492,1.48536466,588.74,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968086493,1.69878135,588.71,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968086697,3.18414601,588.7,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968086998,1.69878135,588.69,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968087299,3.18414601,588.68,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968087598,1.69878135,588.67,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968087800,3.18414601,588.66,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968087999,3.18414601,588.65,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968088195,1.69880833,588.64,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968088399,3.18417299,588.63,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968088599,1.69880833,588.62,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968088801,1.69880833,588.61,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968089000,1.69880833,588.6,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968089200,1.69880833,588.59,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968089400,1.69880833,588.58,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968089601,3.18417299,588.57,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968089797,1.69880833,588.56,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968090001,3.18417299,588.55,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968090199,1.69880317,588.54,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968090502,3.18416783,588.53,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968090697,1.69880317,588.52,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968091000,3.18416783,588.51,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968091199,1.69880317,588.5,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968091397,1.69880317,588.49,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968091602,1.69880317,588.48,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968091804,1.69880317,588.47,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968092000,1.69880082,588.46,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968092199,1.48536466,588.49,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968092200,3.18416548,588.45,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968092405,3.18416548,588.44,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968092603,1.69880082,588.43,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968092806,1.69880082,588.42,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968093001,1.69880082,588.41,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968093205,3.18416548,588.4,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968093406,3.18416548,588.39,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968093705,1.69881343,588.38,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968093900,1.69881343,588.37,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968094100,1.69881343,588.36,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968094401,1.69881343,588.35,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968094604,1.69881343,588.34,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968094805,1.69881343,588.33,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968095004,1.69881343,588.32,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968095199,1.69881343,588.31,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968095405,3.18417809,588.3,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968095601,1.69879619,588.29,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968095801,1.69879619,588.28,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968096009,1.69879619,588.27,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968096205,1.69879619,588.26,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968096405,3.18416085,588.25,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968096604,1.69879619,588.24,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968096804,1.69879619,588.23,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968097004,3.18416085,588.22,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968097208,1.69879619,588.21,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968097404,1.69881306,588.2,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968097709,1.69881306,588.19,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968097913,1.69881306,588.18,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968098110,1.69881306,588.17,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968098310,1.69881306,588.16,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968098509,3.18417772,588.15,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968098707,3.18417772,588.14,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968098911,1.69881306,588.13,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968099106,3.18417772,588.12,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968101211,3.18417474,588.12,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968103713,3.18417474,588.12,588.11,1.42815547]
["bitfinex-derivatives","BNBF0:USTF0",1744968104515,1.48536466,588.12,588.11,1.42815547]
["bitfinex-derivatives","BNBF0:USTF0",1744968104719,3.18416678,588.12,588.11,1.42815547]
["bitfinex-derivatives","BNBF0:USTF0",1744968104920,3.18416687,588.12,588.11,1.4281549]
["bitfinex-derivatives","BNBF0:USTF0",1744968105819,3.18416687,588.12,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968108423,3.18431094,588.12,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968112125,3.18429951,588.12,588.11,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1744968113829,3.18429951,588.12,588.0,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744968114030,1.69894684,588.11,588.01,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968114331,1.48536466,588.12,588.01,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968114524,3.1843115,588.11,588.01,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968114824,1.48536466,588.11,588.01,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968115125,0.33963353,588.87,588.01,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968115330,1.69893093,588.86,588.01,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968115530,1.69893093,588.85,588.01,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968115732,1.69893093,588.84,588.01,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968116029,3.18235206,588.83,588.0,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744968116225,1.69893093,588.82,588.01,0.31218084]
["bitfinex-derivatives","BNBF0:USTF0",1744968116427,3.18235206,588.81,588.01,0.31218084]
["bitfinex-derivatives","BNBF0:USTF0",1744968116629,1.69893093,588.8,588.02,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744968116828,3.18235206,588.79,588.03,0.31218084]
["bitfinex-derivatives","BNBF0:USTF0",1744968117027,1.69893093,588.78,588.03,0.31218084]
["bitfinex-derivatives","BNBF0:USTF0",1744968117225,3.18235206,588.77,588.03,0.31218084]
["bitfinex-derivatives","BNBF0:USTF0",1744968117433,1.69893093,588.76,588.03,0.31218084]
["bitfinex-derivatives","BNBF0:USTF0",1744968117731,1.69893093,588.75,588.04,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968117931,3.18235206,588.74,588.05,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968118127,1.69893093,588.73,588.03,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968118325,1.69893093,588.72,588.04,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968118529,3.18235206,588.71,588.03,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968118725,1.69893093,588.7,588.03,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968118926,3.18235206,588.69,588.03,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968119129,1.69893093,588.68,588.03,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968119330,1.69893093,588.67,588.04,0.3121773]
["bitfinex-derivatives","BNBF0:USTF0",1744968119629,1.69892315,588.66,588.05,0.3121773]
["bitfinex-derivatives","BNBF0:USTF0",1744968119932,1.69892315,588.65,588.06,0.3121773]
["bitfinex-derivatives","BNBF0:USTF0",1744968120131,1.69892315,588.64,588.07,0.3121773]
["bitfinex-derivatives","BNBF0:USTF0",1744968120333,3.18234428,588.63,588.08,0.3121773]
["bitfinex-derivatives","BNBF0:USTF0",1744968120633,1.69892315,588.62,588.09,0.3121773]
["bitfinex-derivatives","BNBF0:USTF0",1744968120833,1.69892315,588.62,588.02,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744968120834,1.69892315,588.61,588.1,0.31218152]
["bitfinex-derivatives","BNBF0:USTF0",1744968121033,1.69893266,588.6,588.02,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744968121230,1.69893266,588.59,588.02,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744968121431,1.69893266,588.58,588.03,0.31217891]
["bitfinex-derivatives","BNBF0:USTF0",1744968121728,1.69893266,588.57,588.03,0.31217891]
["bitfinex-derivatives","BNBF0:USTF0",1744968121932,1.69893266,588.56,588.03,0.31217891]
["bitfinex-derivatives","BNBF0:USTF0",1744968122129,3.18235379,588.55,588.03,0.31217891]
["bitfinex-derivatives","BNBF0:USTF0",1744968122334,1.69893266,588.54,588.03,0.31217891]
["bitfinex-derivatives","BNBF0:USTF0",1744968122535,1.48342113,588.55,588.03,0.31217891]
["bitfinex-derivatives","BNBF0:USTF0",1744968122736,1.69893638,588.54,588.03,0.31217891]
["bitfinex-derivatives","BNBF0:USTF0",1744968123035,3.18235751,588.53,588.03,0.31217891]
["bitfinex-derivatives","BNBF0:USTF0",1744968123231,1.69893638,588.52,588.03,1.55017891]
["bitfinex-derivatives","BNBF0:USTF0",1744968123433,1.69893638,588.51,588.03,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744968123634,1.69893638,588.5,588.04,0.31218151]
["bitfinex-derivatives","BNBF0:USTF0",1744968123834,1.69893638,588.49,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968124034,1.69893638,588.48,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968124234,3.18235751,588.47,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968124432,1.69893638,588.46,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968124634,1.69893638,588.45,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968124833,1.69893638,588.44,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968125032,1.69893638,588.43,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968125232,3.18235751,588.42,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968125437,1.69893638,588.41,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968125637,1.69893638,588.4,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968125937,3.18235751,588.39,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968126137,1.69893638,588.38,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968126337,3.18235751,588.37,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968126539,1.69893638,588.36,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968126838,1.69893638,588.35,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968127038,3.18235751,588.34,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968127239,1.69893638,588.33,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968127537,3.18235751,588.32,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968127740,1.69893638,588.31,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968127936,1.69893638,588.3,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968128137,1.69893638,588.29,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968128337,1.69893638,588.28,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968128540,3.18235751,588.27,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968128840,1.69893638,588.26,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968129039,1.69893638,588.25,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968129234,1.69893638,588.24,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968129437,3.18235751,588.23,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968129637,1.48342113,588.23,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968130040,1.69893592,588.22,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968130239,1.69893592,588.21,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968130441,1.69893592,588.2,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968130641,1.48342113,588.23,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968130838,1.69893236,588.22,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968131239,1.69893236,588.21,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968131536,3.18235349,588.2,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968131741,1.69893236,588.19,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968132041,3.18235349,588.18,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968132237,1.69893236,588.17,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968132442,1.69893236,588.16,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968132742,3.18235349,588.15,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968132945,1.69893236,588.14,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968133137,1.69893236,588.13,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968133443,3.18235349,588.12,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968133645,1.69893236,588.11,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968133844,3.18235349,588.1,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968134037,1.69893236,588.09,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968134241,1.69893236,588.08,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968134437,1.69893236,588.07,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968134642,1.69893236,588.06,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968134843,1.69893236,588.05,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968135040,1.69893236,588.04,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968135344,1.69901048,588.04,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968136047,3.18243161,588.04,588.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744968137748,3.18243161,588.04,588.03,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744968138953,3.1847425,588.04,588.03,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744968141454,3.1847425,588.04,588.03,1.55018653]
["bitfinex-derivatives","BNBF0:USTF0",1744968142260,3.1847425,588.04,588.03,0.31218653]
["bitfinex-derivatives","BNBF0:USTF0",1744968142454,3.1847425,588.04,587.91,0.31218653]
["bitfinex-derivatives","BNBF0:USTF0",1744968142657,1.6989736,588.03,587.92,0.31218653]
["bitfinex-derivatives","BNBF0:USTF0",1744968142857,1.6989736,588.02,587.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968143053,1.6989736,588.01,587.91,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968143257,1.4857686,588.02,587.91,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968143258,1.6989736,588.0,587.91,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968143457,3.1847422,587.99,587.91,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968143658,1.4857686,587.99,587.91,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968144258,1.4857686,587.98,587.91,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968144854,1.69898316,587.97,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968145060,1.4857686,587.96,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968145555,1.4857686,587.95,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968146061,0.33963353,588.87,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968146261,1.69906162,588.86,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968146455,0.33963353,588.87,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968146456,1.69906162,588.85,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968146660,3.18378255,588.84,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968146861,1.69906162,588.83,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968147061,1.69906162,588.82,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968147262,1.69906162,588.81,587.82,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968147462,3.18378255,588.8,587.83,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968147661,1.69906162,588.79,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968147858,1.69906162,588.78,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968148062,1.69906162,588.77,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968148258,3.18319074,588.76,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968148563,3.18319074,588.75,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968148763,1.69906162,588.74,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968148961,1.69906162,588.73,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968149163,1.69906162,588.72,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968149361,3.18319074,588.71,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968149562,1.69906162,588.7,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968149758,1.69906162,588.69,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968149963,1.48412912,588.71,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968150163,1.69885564,588.7,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968150360,1.69885564,588.69,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968150560,1.69885564,588.68,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968150764,1.69885564,588.67,587.84,0.31218634]
["bitfinex-derivatives","BNBF0:USTF0",1744968151064,3.18298476,588.66,587.85,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968151264,1.69885564,588.65,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968151464,1.69885564,588.64,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968151664,1.69885564,588.63,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968151965,3.18297397,588.62,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968152165,1.69884485,588.61,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968152464,1.69884485,588.6,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968152663,3.18297397,588.59,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968152865,1.69884485,588.58,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968153065,3.18297397,588.57,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968153266,3.18297397,588.56,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968153466,1.69884485,588.55,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968153665,1.69884485,588.54,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968153867,3.18297397,588.53,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968154062,1.69884485,588.52,587.84,0.31216444]
["bitfinex-derivatives","BNBF0:USTF0",1744968154270,1.69884485,588.51,587.85,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968154461,1.69884485,588.5,587.84,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968154665,1.69884485,588.49,587.85,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968154863,3.18297397,588.48,587.85,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968155062,1.69884485,588.47,587.86,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968155362,3.18297397,588.46,587.87,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968155668,1.69884485,588.45,587.88,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968155862,1.69884485,588.44,587.84,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968156065,1.69884485,588.43,587.89,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744968156262,3.18297397,588.42,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968156466,1.69884485,588.41,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968156669,1.69884485,588.4,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968156962,3.18297397,588.39,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968157165,1.69884485,588.38,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968157366,1.69884485,588.37,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968157566,3.18297397,588.36,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968157868,1.69884485,588.35,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968158166,1.69884485,588.34,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968158362,1.69884485,588.33,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968158566,1.69884485,588.32,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968158766,3.18297397,588.31,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968158968,1.69884485,588.3,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968159166,1.69884485,588.29,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968159366,1.69884485,588.28,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968159562,3.18297397,588.27,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968159763,1.69884485,588.26,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968159963,1.69884485,588.25,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968160164,1.69884485,588.24,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968160367,3.18297397,588.23,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968160568,1.69884485,588.22,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968160765,1.69884485,588.21,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968160964,1.69884485,588.2,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968161164,1.69884485,588.19,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968161366,1.69884485,588.18,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968161564,1.69884485,588.17,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968161770,1.69884485,588.16,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968161967,1.69884485,588.15,587.9,0.31216314]
["bitfinex-derivatives","BNBF0:USTF0",1744968162166,1.69884485,588.14,587.89,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744968162364,1.69884485,588.13,587.9,0.31216475]
["bitfinex-derivatives","BNBF0:USTF0",1744968162568,1.69884485,588.12,587.9,0.31216475]
["bitfinex-derivatives","BNBF0:USTF0",1744968162769,1.69884485,588.11,587.9,0.31216475]
["bitfinex-derivatives","BNBF0:USTF0",1744968163073,1.69885673,588.1,587.9,0.31216475]
["bitfinex-derivatives","BNBF0:USTF0",1744968163270,1.69885673,588.09,587.9,0.31216475]
["bitfinex-derivatives","BNBF0:USTF0",1744968163570,1.69885673,588.08,587.9,0.31216475]
["bitfinex-derivatives","BNBF0:USTF0",1744968163772,1.69885673,588.07,587.89,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744968163970,1.69885673,588.06,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968164170,3.18298585,588.05,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968164473,3.18298585,588.04,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968164772,1.48412912,588.04,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968165272,0.33963353,588.87,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968165472,1.69885068,588.86,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968165767,3.18378447,588.85,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968166067,1.69885068,588.84,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968166271,1.69885068,588.83,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968166473,1.69885068,588.82,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968166673,1.69885068,588.81,587.9,0.31216518]
["bitfinex-derivatives","BNBF0:USTF0",1744968166973,3.18378447,588.8,587.89,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744968167172,1.69885068,588.79,587.9,0.3121658]
["bitfinex-derivatives","BNBF0:USTF0",1744968167472,3.18378447,588.78,587.9,0.3121658]
["bitfinex-derivatives","BNBF0:USTF0",1744968167671,1.69885068,588.77,587.9,0.3121658]
["bitfinex-derivatives","BNBF0:USTF0",1744968167874,1.69885068,588.76,587.9,0.3121658]
["bitfinex-derivatives","BNBF0:USTF0",1744968168073,1.69885068,588.75,587.9,0.3121658]
["bitfinex-derivatives","BNBF0:USTF0",1744968168274,1.69885068,588.74,587.9,0.3121658]
["bitfinex-derivatives","BNBF0:USTF0",1744968168573,3.18378447,588.73,587.89,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744968168769,1.69885068,588.72,587.9,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968168973,1.48493379,588.73,587.9,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968168974,1.69885068,588.71,587.9,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968169167,1.69885068,588.7,587.9,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968169377,1.69885068,588.69,587.9,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968169571,1.69885068,588.68,587.9,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968169873,3.18378447,588.67,587.9,1.33916509]
["bitfinex-derivatives","BNBF0:USTF0",1744968170070,1.69885068,588.66,587.91,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968170277,1.69885803,588.65,587.91,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968170477,1.69885803,588.64,587.91,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968170774,1.69885803,588.63,587.91,1.55416509]
["bitfinex-derivatives","BNBF0:USTF0",1744968170973,3.18379182,588.62,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968171174,1.69885803,588.61,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968171478,1.48493379,588.62,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968171479,3.18379182,588.6,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968171779,1.69885803,588.59,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968172078,1.69885803,588.58,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968172279,1.69885803,588.57,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968172478,1.69885803,588.56,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968172680,1.69885803,588.55,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968172980,1.48493379,588.59,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968172981,1.69885803,588.54,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968173278,1.69885803,588.53,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968173476,1.69885803,588.52,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968173678,3.18379182,588.51,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968173875,1.69885803,588.5,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968174079,1.69885803,588.49,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968174278,3.18379182,588.48,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968174480,3.18379182,588.47,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968174674,1.69885803,588.46,587.92,0.31216509]
["bitfinex-derivatives","BNBF0:USTF0",1744968174877,1.69885803,588.45,587.91,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1744968175077,3.18379182,588.44,587.92,0.31216519]
["bitfinex-derivatives","BNBF0:USTF0",1744968175278,3.18379182,588.43,587.92,0.31216519]
["bitfinex-derivatives","BNBF0:USTF0",1744968175479,1.69885803,588.42,587.92,0.31216519]
["bitfinex-derivatives","BNBF0:USTF0",1744968175677,1.69885803,588.41,587.92,0.31216519]
["bitfinex-derivatives","BNBF0:USTF0",1744968175884,3.18379182,588.4,587.92,0.31216519]
["bitfinex-derivatives","BNBF0:USTF0",1744968176081,1.69885803,588.39,587.92,0.31216519]
["bitfinex-derivatives","BNBF0:USTF0",1744968176279,1.69885803,588.38,587.92,0.31216519]
["bitfinex-derivatives","BNBF0:USTF0",1744968176478,3.18379182,588.37,587.92,0.31216519]
["bitfinex-derivatives","BNBF0:USTF0",1744968176779,1.69885803,588.36,587.93,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968176977,3.18379182,588.35,587.92,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968177182,1.69885803,588.34,587.93,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968177382,1.69885803,588.33,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744968177578,3.18378184,588.32,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968177783,1.69884805,588.31,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968177984,1.69884805,588.3,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968178182,1.69884805,588.29,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968178485,3.18378184,588.28,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968178685,1.69884805,588.27,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968178985,1.69884805,588.26,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968179185,3.18378184,588.25,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968179480,1.69884805,588.24,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968179684,1.69884805,588.23,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968179985,3.18378184,588.22,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968180185,1.69884805,588.21,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968180386,3.18378184,588.2,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968180586,1.69884805,588.19,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968180788,3.18378184,588.18,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968180986,1.69884805,588.17,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968181186,1.69884805,588.16,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968181485,1.69884805,588.15,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968181685,3.18378184,588.14,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968181889,1.69884805,588.13,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968182088,1.69884805,588.12,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968182280,3.18378184,588.11,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968182481,1.69884805,588.1,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968182682,3.18378184,588.09,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968182882,1.69884805,588.08,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968183081,1.69884805,588.07,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968183285,1.69884805,588.06,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968183485,3.18378184,588.05,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968183684,1.69884805,588.04,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968183885,1.69884805,588.03,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968184088,1.69884805,588.02,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968184286,1.69884805,588.01,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968184487,1.69884805,588.0,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968184687,1.69884805,587.99,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968184889,1.6988643,587.98,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968185091,0.33963353,588.87,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968185290,3.18232755,588.86,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968185487,1.69886245,588.85,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968185688,1.69886245,588.84,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968185983,3.18232755,588.83,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968186188,1.69885699,588.82,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968186387,1.69885699,588.81,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968186591,1.69885699,588.8,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968186785,1.69885699,588.79,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968187088,1.69885699,588.78,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968187386,1.69885699,588.77,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968187589,3.18232209,588.76,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968187889,1.69885699,588.75,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968188090,1.69885699,588.74,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968188291,1.69885699,588.73,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968188491,3.18232209,588.72,587.94,0.31216416]
["bitfinex-derivatives","BNBF0:USTF0",1744968188692,1.69885699,588.71,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744968188893,1.69885699,588.7,587.94,0.31216564]
["bitfinex-derivatives","BNBF0:USTF0",1744968189190,1.69885699,588.69,587.94,0.31216564]
["bitfinex-derivatives","BNBF0:USTF0",1744968189391,1.69885699,588.68,587.94,0.31216564]
["bitfinex-derivatives","BNBF0:USTF0",1744968189691,3.18232209,588.67,587.94,0.31216564]
["bitfinex-derivatives","BNBF0:USTF0",1744968189892,1.69885699,588.66,587.94,0.31216564]
["bitfinex-derivatives","BNBF0:USTF0",1744968190092,3.18232209,588.65,587.94,0.31216564]
["bitfinex-derivatives","BNBF0:USTF0",1744968190393,1.69885699,588.64,587.95,0.31216574]
["bitfinex-derivatives","BNBF0:USTF0",1744968190692,1.69885699,588.63,587.96,0.31216574]
["bitfinex-derivatives","BNBF0:USTF0",1744968190893,1.69885699,588.62,587.97,0.31216574]
["bitfinex-derivatives","BNBF0:USTF0",1744968191092,1.69885699,588.61,587.94,0.31216574]
["bitfinex-derivatives","BNBF0:USTF0",1744968191394,1.69885978,588.6,587.94,0.31216574]
["bitfinex-derivatives","BNBF0:USTF0",1744968191587,1.69885978,588.59,587.94,0.31216574]
["bitfinex-derivatives","BNBF0:USTF0",1744968191788,1.69885978,588.58,587.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744968192094,3.18232488,588.57,587.94,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744968192293,1.69885978,588.56,587.94,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744968192493,1.69885978,588.55,587.94,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744968192793,3.18232488,588.54,587.94,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744968192990,1.69885978,588.53,587.94,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744968193193,1.69885978,588.52,587.94,0.31216537]
["bitfinex-derivatives","BNBF0:USTF0",1744968193495,1.69885978,588.51,587.95,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968193696,3.18232537,588.5,587.94,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968193893,1.69886027,588.49,587.94,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968194092,1.69886027,588.48,587.94,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968194293,3.18232537,588.47,587.94,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968194592,1.69886027,588.46,587.94,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968194795,1.69886027,588.45,587.94,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968194993,1.69886027,588.44,587.94,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968195191,3.18232537,588.43,587.94,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968195394,1.69886027,588.42,587.94,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968195595,1.69886027,588.41,587.95,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744968195796,3.18232537,588.4,587.96,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968196097,1.69885433,588.39,587.96,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968196297,1.69885433,588.38,587.96,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968196498,3.18231943,588.37,587.96,0.31216549]
["bitfinex-derivatives","BNBF0:USTF0",1744968196798,1.69885433,588.36,587.97,0.31216558]
["bitfinex-derivatives","BNBF0:USTF0",1744968196997,3.18231943,588.35,587.96,0.31216558]
["bitfinex-derivatives","BNBF0:USTF0",1744968197196,1.69885433,588.34,587.97,0.31216558]
["bitfinex-derivatives","BNBF0:USTF0",1744968197397,1.69885433,588.33,587.98,0.31216558]
["bitfinex-derivatives","BNBF0:USTF0",1744968197594,1.69885433,588.32,587.96,0.31216558]
["bitfinex-derivatives","BNBF0:USTF0",1744968197792,1.69885433,588.31,587.97,0.31216558]
["bitfinex-derivatives","BNBF0:USTF0",1744968197996,1.69885433,588.3,587.96,0.31216558]
["bitfinex-derivatives","BNBF0:USTF0",1744968198196,3.18231943,588.29,587.95,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744968198396,1.69885433,588.28,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968198596,1.69885433,588.27,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968198796,3.18231943,588.26,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968198993,1.69885433,588.25,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968199193,1.69885433,588.24,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968199398,1.69885433,588.23,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968199600,1.69886073,588.22,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968199801,1.69886073,588.21,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968199995,1.69886073,588.2,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968200200,1.69886073,588.19,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968200400,1.69886073,588.18,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968200597,3.18232583,588.17,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968200797,1.69886073,588.16,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968201096,1.4834651,588.17,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968201097,1.69886073,588.15,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968201301,3.18232583,588.14,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968201502,1.69886073,588.13,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968201698,1.69886073,588.12,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968201898,1.69886073,588.11,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968202102,1.69886073,588.1,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968202301,1.69886073,588.09,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968202505,3.18232583,588.08,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968202708,1.69886073,588.07,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968202907,1.4834651,588.06,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968203706,0.33963353,588.87,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968203903,1.69884694,588.86,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968204107,3.18223582,588.85,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968204407,1.69884694,588.84,587.96,0.31216651]
["bitfinex-derivatives","BNBF0:USTF0",1744968204607,1.69884694,588.83,587.95,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1744968204801,1.69884694,588.82,587.96,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968205005,1.69884694,588.81,587.96,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968205205,1.69884694,588.8,587.96,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968205405,1.69884694,588.79,587.96,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968205706,3.18223582,588.78,587.96,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968206007,1.69884694,588.77,587.96,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968206301,1.69884694,588.76,587.96,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968206502,1.69884694,588.75,587.96,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968206806,1.69884694,588.74,587.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1744968207005,1.69884694,588.73,587.98,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968207206,3.18223582,588.72,587.98,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968207402,1.69884694,588.71,587.98,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968207603,1.69884694,588.7,587.98,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968207801,1.69884694,588.69,587.98,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968208005,3.18223582,588.68,587.98,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968208202,1.69884694,588.67,587.98,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968208407,1.69884694,588.66,587.98,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968208605,1.69884694,588.65,587.98,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968208806,1.69884694,588.64,587.98,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968209106,1.69884694,588.63,587.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744968209309,1.69884694,588.62,588.0,0.31216503]
["bitfinex-derivatives","BNBF0:USTF0",1744968209612,1.69884694,588.61,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968209910,1.69884694,588.6,588.02,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968210106,1.69884694,588.59,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968210311,3.18223582,588.58,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968210506,1.69884694,588.57,588.02,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968210711,1.69884694,588.56,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968211011,1.69884694,588.55,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968211210,0.33963353,588.87,587.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744968211211,3.18223582,588.54,588.02,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968211514,1.69884694,588.53,588.03,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968211705,1.69884694,588.52,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968211911,1.69884694,588.51,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968212110,1.69884694,588.5,588.02,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968212308,1.69884694,588.5,587.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1744968212309,1.69884694,588.49,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968212509,1.69884694,588.48,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968212709,1.69884694,588.47,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968213005,3.18223582,588.46,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968213312,3.18223582,588.45,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968213610,1.69884694,588.44,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968213910,1.69884694,588.43,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968214110,1.69884694,588.42,588.0,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968214412,3.18223582,588.41,588.0,1.55316548]
["bitfinex-derivatives","BNBF0:USTF0",1744968214611,1.69884694,588.4,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968214805,1.69884694,588.39,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968215005,1.69884694,588.38,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968215204,1.69884694,588.37,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968215406,1.69884694,588.36,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968215609,1.69884694,588.35,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968215810,3.18223582,588.34,588.01,0.31216548]
["bitfinex-derivatives","BNBF0:USTF0",1744968216108,3.18224055,588.33,588.02,0.31216396]
["bitfinex-derivatives","BNBF0:USTF0",1744968216306,1.69885167,588.32,588.03,0.31216396]
["bitfinex-derivatives","BNBF0:USTF0",1744968216511,1.69885167,588.31,588.01,0.31216396]
["bitfinex-derivatives","BNBF0:USTF0",1744968216711,1.69885167,588.3,588.02,0.31216396]
["bitfinex-derivatives","BNBF0:USTF0",1744968216912,3.18224055,588.29,588.01,0.31216396]
["bitfinex-derivatives","BNBF0:USTF0",1744968217108,1.69885167,588.28,588.02,0.31216396]
["bitfinex-derivatives","BNBF0:USTF0",1744968217411,1.69885167,588.27,588.03,0.31216396]
["bitfinex-derivatives","BNBF0:USTF0",1744968217612,1.69885167,588.26,588.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744968217811,1.69885167,588.25,588.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744968218114,3.18224055,588.24,588.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744968218310,1.69885167,588.23,588.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744968218506,3.18224055,588.22,588.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744968218708,1.69885167,588.21,588.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744968219009,1.69885167,588.2,588.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744968219207,1.69885167,588.19,588.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744968219507,3.18224055,588.18,588.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744968219712,1.69885167,588.17,588.01,0.31216718]
["bitfinex-derivatives","BNBF0:USTF0",1744968219912,3.18224055,588.16,588.01,0.31216718]
["bitfinex-derivatives","BNBF0:USTF0",1744968220112,1.69885167,588.15,588.01,0.31216718]
["bitfinex-derivatives","BNBF0:USTF0",1744968220308,1.69885167,588.14,588.01,0.31216718]
["bitfinex-derivatives","BNBF0:USTF0",1744968220512,3.18224055,588.13,588.01,0.31216718]
["bitfinex-derivatives","BNBF0:USTF0",1744968220812,1.69885167,588.12,588.01,0.31216718]
["bitfinex-derivatives","BNBF0:USTF0",1744968221011,1.69885167,588.11,588.02,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744968221309,3.18224055,588.1,588.01,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744968221509,1.69885167,588.09,588.02,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744968221708,1.69885167,588.08,588.01,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744968221907,1.69885167,588.07,588.01,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744968222113,3.18224055,588.06,588.01,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744968222311,1.69885167,588.05,588.01,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744968222512,1.69885167,588.04,588.01,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744968222713,1.69885167,588.03,588.01,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744968222912,3.18224055,588.02,588.01,0.31216737]
["bitfinex-derivatives","BNBF0:USTF0",1744968224215,1.69885167,588.02,588.01,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968224415,0.33963353,588.87,588.01,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968224716,3.18036965,588.86,588.01,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968224910,1.69886658,588.85,588.01,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968225115,1.69886658,588.84,588.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1744968225314,1.48150307,588.85,588.03,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968225515,1.69886658,588.84,588.03,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968225715,3.18036965,588.83,588.03,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968225910,1.69886658,588.82,588.03,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968226113,3.18036965,588.81,588.03,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968226312,1.69886658,588.8,588.03,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968226513,3.18036965,588.79,588.03,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968226714,1.69886658,588.78,588.03,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968227013,1.69886658,588.77,588.03,0.31216703]
["bitfinex-derivatives","BNBF0:USTF0",1744968227215,1.69886658,588.76,588.03,1.36716703]
["bitfinex-derivatives","BNBF0:USTF0",1744968227413,0.33963353,588.87,588.03,1.36716703]
["bitfinex-derivatives","BNBF0:USTF0",1744968227414,1.69886658,588.75,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968227614,1.69886658,588.74,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968227809,1.69886658,588.73,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968228013,1.69886658,588.72,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968228213,1.69886658,588.71,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968228414,3.18036965,588.7,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968228611,1.69886658,588.69,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968228814,1.69886658,588.68,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968229016,1.69886658,588.67,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968229219,1.69886658,588.66,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968229415,1.69886658,588.65,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968229617,1.69886658,588.64,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968229817,1.69886658,588.63,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968230013,3.18036965,588.62,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968230212,1.69886658,588.61,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968230416,1.69886658,588.6,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968230717,3.18036965,588.59,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968230917,1.69885934,588.58,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968231117,1.69885934,588.57,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968231318,3.18036241,588.56,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968231520,3.18036241,588.55,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968231819,1.69885934,588.54,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968232018,1.69885934,588.53,588.04,0.31216517]
["bitfinex-derivatives","BNBF0:USTF0",1744968232216,1.69885934,588.52,588.05,0.31216674]
["bitfinex-derivatives","BNBF0:USTF0",1744968232515,1.69885934,588.51,588.06,0.31216674]
["bitfinex-derivatives","BNBF0:USTF0",1744968232721,3.18036241,588.5,588.04,0.31216674]
["bitfinex-derivatives","BNBF0:USTF0",1744968232920,1.69885934,588.49,588.03,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744968233116,1.69885934,588.48,588.04,0.31216599]
["bitfinex-derivatives","BNBF0:USTF0",1744968233313,1.69885934,588.47,588.04,0.31216599]
["bitfinex-derivatives","BNBF0:USTF0",1744968233519,1.69885934,588.46,588.04,0.31216599]
["bitfinex-derivatives","BNBF0:USTF0",1744968233719,1.69885934,588.45,588.03,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744968233913,1.69885934,588.44,588.03,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744968234118,1.69885934,588.43,588.03,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744968234314,3.18036241,588.42,588.03,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744968234514,1.69885934,588.41,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968234820,3.18036241,588.4,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968235120,1.69885934,588.39,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968235322,1.69885934,588.38,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968235522,1.69885934,588.37,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968235722,1.69885934,588.36,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968235923,3.18036241,588.35,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968236121,1.69885934,588.34,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968236422,1.69885934,588.33,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968236725,1.48150307,588.35,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968236726,1.69885934,588.32,588.04,0.3121662]
["bitfinex-derivatives","BNBF0:USTF0",1744968237023,3.18036241,588.31,588.03,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744968237217,1.69885934,588.3,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968237417,3.18036241,588.29,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968237621,1.69885934,588.28,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968237922,1.69887037,588.27,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968238223,3.18037344,588.26,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968238424,1.69886667,588.25,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968238621,1.69886667,588.24,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968238824,1.69886667,588.23,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968239024,3.18036974,588.22,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968239226,1.69886667,588.21,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968239426,1.69886667,588.2,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968239626,1.69886667,588.19,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968239826,1.69886667,588.18,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968240025,1.69886667,588.17,588.04,0.31216742]
["bitfinex-derivatives","BNBF0:USTF0",1744968240222,3.18036974,588.16,588.03,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1744968240424,1.69886667,588.15,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968240629,1.69886667,588.14,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968240828,3.18036974,588.13,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968241028,1.69886667,588.12,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968241228,1.69886667,588.11,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968241430,1.48150307,588.13,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968241626,1.48150307,588.1,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968241830,1.69886798,588.09,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968242030,1.69886798,588.08,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968242230,3.18037105,588.07,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968242425,1.69886798,588.06,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968242632,1.69886798,588.05,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968243432,3.18037105,588.05,588.04,0.31216664]
["bitfinex-derivatives","BNBF0:USTF0",1744968246135,3.18037105,588.05,588.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1744968246326,0.33963353,588.87,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968246528,1.69887805,588.86,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968246731,1.69887805,588.85,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968247033,1.69887805,588.84,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968247239,1.69887805,588.83,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968247532,1.69887805,588.82,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968247727,1.69887805,588.81,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968247928,1.4837227,588.85,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968247929,1.69887805,588.8,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968248134,1.69887805,588.79,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968248432,1.69887805,588.78,588.04,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968248634,1.4837227,588.78,588.04,1.48316951]
["bitfinex-derivatives","BNBF0:USTF0",1744968248830,1.69884268,588.77,588.05,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968249034,1.4837227,588.78,588.05,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968249035,1.69884268,588.76,588.05,0.31216951]
["bitfinex-derivatives","BNBF0:USTF0",1744968249235,1.69884268,588.75,588.04,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744968249436,3.18256538,588.74,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968249635,1.69884268,588.73,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968249836,1.69884268,588.72,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968250135,3.18256538,588.71,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968250335,1.69884268,588.7,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968250530,1.69884268,588.69,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968250730,1.69884268,588.68,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968250936,1.69884268,588.67,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968251137,1.69884268,588.66,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968251333,1.69885965,588.65,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968251538,1.69885965,588.64,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968251739,3.18258235,588.63,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968252038,1.69885965,588.62,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968252339,3.18258235,588.61,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968252638,1.69885965,588.6,588.05,0.31216327]
["bitfinex-derivatives","BNBF0:USTF0",1744968252839,3.18258235,588.59,588.04,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744968253139,1.69885965,588.58,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968253442,3.18258235,588.57,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968253631,1.69885965,588.56,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968253838,3.18258235,588.55,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968254032,1.69885965,588.54,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968254236,3.18258235,588.53,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968254437,1.69885908,588.52,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968254634,3.18258178,588.51,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968254835,1.69885908,588.5,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968255038,1.69885908,588.49,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968255239,1.69885908,588.48,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968255537,1.69885908,588.47,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968255738,1.69885908,588.46,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968255938,3.18258178,588.45,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968256138,1.69885908,588.44,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968256339,1.69885908,588.43,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968256539,1.69885908,588.42,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968256736,3.18258178,588.41,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968256941,1.69885908,588.4,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968257139,1.69885908,588.39,588.05,0.31216488]
["bitfinex-derivatives","BNBF0:USTF0",1744968257340,0.33963353,588.87,588.04,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744968257341,3.18258178,588.38,588.04,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744968257641,1.69885908,588.37,588.05,0.31216376]
["bitfinex-derivatives","BNBF0:USTF0",1744968257843,1.69885908,588.36,588.05,0.31216376]
["bitfinex-derivatives","BNBF0:USTF0",1744968258042,3.18257352,588.35,588.05,0.31216376]
["bitfinex-derivatives","BNBF0:USTF0",1744968258242,1.69885082,588.34,588.05,0.31216376]
["bitfinex-derivatives","BNBF0:USTF0",1744968258543,3.18257352,588.33,588.05,0.31216376]
["bitfinex-derivatives","BNBF0:USTF0",1744968258740,1.69885082,588.32,588.04,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744968258937,1.69885082,588.31,588.04,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744968259242,3.18257352,588.3,588.05,0.31216471]
["bitfinex-derivatives","BNBF0:USTF0",1744968259444,1.69885082,588.29,588.05,0.31216471]
["bitfinex-derivatives","BNBF0:USTF0",1744968259743,1.69885082,588.28,588.04,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744968259939,1.69885082,588.27,588.04,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744968260144,3.18257352,588.26,588.05,0.31215641]
["bitfinex-derivatives","BNBF0:USTF0",1744968260343,1.69885082,588.25,588.05,0.31215641]
["bitfinex-derivatives","BNBF0:USTF0",1744968260542,1.69885082,588.24,588.05,0.31215641]
["bitfinex-derivatives","BNBF0:USTF0",1744968260742,1.69885082,588.23,588.05,0.31215641]
["bitfinex-derivatives","BNBF0:USTF0",1744968260943,3.18257352,588.22,588.05,0.31215641]
["bitfinex-derivatives","BNBF0:USTF0",1744968261142,1.69885082,588.21,588.05,0.31215641]
["bitfinex-derivatives","BNBF0:USTF0",1744968261344,1.69885082,588.2,588.05,0.31215641]
["bitfinex-derivatives","BNBF0:USTF0",1744968261544,1.69885082,588.19,588.05,0.31215641]
["bitfinex-derivatives","BNBF0:USTF0",1744968261744,1.69879995,588.18,588.05,0.31215641]
["bitfinex-derivatives","BNBF0:USTF0",1744968262043,1.69879995,588.17,588.04,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744968262243,3.18252265,588.16,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968262444,1.69879995,588.15,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968262639,3.18252265,588.14,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968262939,1.69879995,588.13,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968263142,1.69879995,588.12,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968263339,1.69879995,588.11,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968263539,3.1830907,588.1,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968263738,1.69879995,588.09,588.06,0.31215668]
["bitfinex-derivatives","BNBF0:USTF0",1744968263938,3.1830907,588.08,588.04,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744968264138,1.69879995,588.07,588.04,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744968264439,3.1830907,588.06,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968269348,1.69879995,588.06,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968269753,0.33963353,588.87,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968270048,1.6987954,588.86,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968270348,3.18290033,588.85,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968270543,1.6987954,588.84,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968270844,3.18290033,588.83,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968271047,0.33963353,588.87,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968271048,3.18290033,588.82,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968271242,1.6987954,588.81,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968271442,1.6987954,588.8,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968271643,1.6987954,588.79,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968271847,3.18290033,588.78,588.05,0.31215504]
["bitfinex-derivatives","BNBF0:USTF0",1744968272050,3.18290033,588.77,588.06,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968272243,1.6987954,588.76,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968272443,3.18290033,588.75,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968272646,1.6987954,588.74,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968272844,1.6987954,588.73,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968273047,0.33963353,588.87,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968273048,3.18290033,588.72,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968273248,1.6987954,588.71,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968273448,1.6987954,588.7,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968273646,3.18290033,588.69,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968273847,1.6987954,588.68,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968274048,1.6987954,588.67,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968274247,1.6987954,588.66,588.05,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968274448,1.6987954,588.65,588.05,1.13715449]
["bitfinex-derivatives","BNBF0:USTF0",1744968274649,1.6987954,588.64,588.06,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968274849,1.6987954,588.63,588.06,0.31215449]
["bitfinex-derivatives","BNBF0:USTF0",1744968275050,3.18290033,588.62,588.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968275250,3.18290033,588.61,588.06,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968275451,1.6987954,588.6,588.06,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968275648,1.6987954,588.59,588.06,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968275948,1.6987954,588.58,588.06,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968276145,1.6987954,588.57,588.06,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968276342,1.6987954,588.56,588.06,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968276549,1.6988071,588.55,588.06,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968276748,1.6988071,588.54,588.06,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968276946,1.6988071,588.53,588.06,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968277250,1.6988071,588.52,588.06,1.49315576]
["bitfinex-derivatives","BNBF0:USTF0",1744968277450,1.6988071,588.51,588.07,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968277647,3.18291203,588.5,588.07,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968277852,1.6988071,588.49,588.07,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968278152,1.6988071,588.48,588.07,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968278453,1.6988071,588.47,588.07,0.31215576]
["bitfinex-derivatives","BNBF0:USTF0",1744968278653,3.18291203,588.46,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968278853,1.6988071,588.45,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968279054,1.6988071,588.44,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968279248,1.6988071,588.43,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968279453,1.6988071,588.42,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968279754,3.18291203,588.41,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968279955,1.6988071,588.4,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968280154,1.69878803,588.39,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968280454,1.69878803,588.38,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968280650,3.18289296,588.37,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968280853,1.69878803,588.36,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968281058,1.69878803,588.35,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968281250,3.18289296,588.34,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968281452,1.69878803,588.33,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968281655,1.69878803,588.32,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968281956,1.69878803,588.31,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968282153,1.69878803,588.3,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968282358,1.69878803,588.29,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968282556,1.69878803,588.28,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968282763,1.69878803,588.27,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968282961,1.69878803,588.26,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968283157,3.18289296,588.25,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968283361,1.69878803,588.24,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968283563,1.69878803,588.23,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968283764,3.18289296,588.22,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968283964,1.69878803,588.21,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968284163,1.69878803,588.2,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968284362,1.69878803,588.19,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968284563,1.69878803,588.18,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968284761,1.69878803,588.17,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968284961,1.69878803,588.16,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968285164,1.69878803,588.15,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968285364,1.69878803,588.14,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968285565,1.69878803,588.13,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968285865,1.69879894,588.12,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968286059,3.18290387,588.11,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968286260,1.69879894,588.1,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968286565,1.69879894,588.09,588.07,0.31215455]
["bitfinex-derivatives","BNBF0:USTF0",1744968286764,1.69879894,588.08,588.07,0.31215455]
["bitfinex-derivatives","BNBF0:USTF0",1744968286960,3.18290387,588.08,588.07,0.31215455]
["bitfinex-derivatives","BNBF0:USTF0",1744968287665,3.18290536,588.08,588.07,0.31215455]
["bitfinex-derivatives","BNBF0:USTF0",1744968291969,1.48410493,588.08,588.07,0.31215455]
["bitfinex-derivatives","BNBF0:USTF0",1744968292168,1.48410493,588.08,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968292368,1.47334557,588.08,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968293363,0.33963353,588.87,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968293567,1.69865517,588.86,588.06,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1744968293767,1.69865517,588.85,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968293965,1.69865517,588.84,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968294168,1.69865517,588.83,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968294370,1.69865517,588.82,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968294567,1.69865517,588.81,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968294770,1.69865517,588.8,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968294971,1.69865517,588.79,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968295170,1.69865517,588.78,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968295367,1.69865517,588.77,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968295570,1.69865517,588.76,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968295772,1.69865517,588.75,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968295973,1.69865517,588.74,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968296274,1.69865517,588.73,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968296474,1.69865517,588.72,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968296674,1.69865517,588.71,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968296974,1.69865517,588.7,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968297174,1.69865517,588.69,588.07,0.3117637]
["bitfinex-derivatives","BNBF0:USTF0",1744968297473,1.69865517,588.68,588.07,0.3117637]
["bitfinex-derivatives","BNBF0:USTF0",1744968297675,1.69865517,588.67,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968297871,1.69865517,588.66,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968298169,1.69865517,588.65,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968298368,1.69865517,588.64,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968298575,1.69865517,588.63,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968298773,1.69865517,588.62,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968298975,1.69865517,588.61,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968299168,1.69865517,588.6,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968299369,1.69865517,588.59,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968299570,1.69865517,588.58,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968299775,1.69865517,588.57,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968299974,1.69865517,588.56,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968300170,1.69865517,588.55,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968300376,1.69865517,588.54,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968300674,1.69865517,588.53,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968300874,1.69865517,588.52,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968301170,1.69865517,588.51,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968301375,1.69865517,588.5,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968301572,1.69865517,588.49,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968301772,1.69865517,588.48,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968301978,1.69865517,588.47,588.06,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1744968302178,1.69865517,588.46,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968302379,1.69865517,588.45,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968302579,1.69865517,588.44,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968302879,1.69865517,588.43,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968303077,1.69865517,588.42,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968303278,1.69865517,588.41,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968303479,1.69865517,588.4,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968303676,1.69865517,588.39,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968303879,1.69865517,588.38,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968304075,1.69865517,588.37,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968304280,1.69865517,588.36,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968304481,3.18140006,588.35,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968304674,1.69865517,588.34,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968304878,1.69865517,588.33,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968305078,1.69865517,588.32,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968305378,1.69865517,588.31,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968305578,1.69865517,588.3,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968305778,1.69865517,588.29,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968305976,3.18140006,588.28,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968306176,1.69865517,588.27,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968306382,1.69865517,588.26,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968306582,1.69865517,588.25,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968306781,1.69865517,588.24,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968306982,1.69865517,588.23,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968307277,3.18140006,588.22,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968307481,1.69865517,588.21,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968307685,1.69865517,588.2,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968307880,1.69865517,588.19,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968308080,1.69865517,588.18,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968308278,1.69865517,588.17,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968308478,3.18140006,588.16,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968308684,1.69865517,588.15,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968308883,1.69865517,588.14,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968309079,1.69865517,588.13,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968309279,1.69865517,588.12,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968309478,1.69865517,588.11,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968309683,1.69865517,588.1,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968309885,1.69865517,588.09,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968310085,1.69865517,588.08,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968310286,3.18140006,588.08,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968311486,1.48274489,588.08,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968311687,3.18146506,588.08,588.07,0.31176548]
["bitfinex-derivatives","BNBF0:USTF0",1744968313589,3.18146506,588.08,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968313791,1.48274489,588.08,588.07,0.31176547]
["bitfinex-derivatives","BNBF0:USTF0",1744968313989,3.18146563,588.08,588.07,0.31176547]
["bitfinex-derivatives","BNBF0:USTF0",1744968314185,1.48274489,588.08,588.07,0.31176547]
["bitfinex-derivatives","BNBF0:USTF0",1744968315290,0.33963353,588.87,588.07,0.31176547]
["bitfinex-derivatives","BNBF0:USTF0",1744968315491,1.69871683,588.86,588.07,0.31176547]
["bitfinex-derivatives","BNBF0:USTF0",1744968315691,1.69871683,588.85,588.07,0.31176547]
["bitfinex-derivatives","BNBF0:USTF0",1744968315890,3.18066607,588.84,588.07,0.31176547]
["bitfinex-derivatives","BNBF0:USTF0",1744968316185,1.69871683,588.83,588.07,0.31176547]
["bitfinex-derivatives","BNBF0:USTF0",1744968316385,1.69871683,588.82,588.07,0.31176547]
["bitfinex-derivatives","BNBF0:USTF0",1744968316592,1.69871683,588.81,588.07,0.31176547]
["bitfinex-derivatives","BNBF0:USTF0",1744968316888,3.18066884,588.8,588.08,0.31176536]
["bitfinex-derivatives","BNBF0:USTF0",1744968317087,1.6987196,588.79,588.07,0.31176536]
["bitfinex-derivatives","BNBF0:USTF0",1744968317289,1.6987196,588.78,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968317490,1.6987196,588.77,588.07,0.31176524]
["bitfinex-derivatives","BNBF0:USTF0",1744968317690,3.18066884,588.76,588.07,0.31176524]
["bitfinex-derivatives","BNBF0:USTF0",1744968317891,1.6987196,588.75,588.07,0.31176524]
["bitfinex-derivatives","BNBF0:USTF0",1744968318093,1.6987196,588.74,588.07,0.31176524]
["bitfinex-derivatives","BNBF0:USTF0",1744968318293,3.18066884,588.73,588.08,0.31176475]
["bitfinex-derivatives","BNBF0:USTF0",1744968318593,1.6987159,588.72,588.09,0.31176475]
["bitfinex-derivatives","BNBF0:USTF0",1744968318795,3.18066514,588.71,588.07,0.31176475]
["bitfinex-derivatives","BNBF0:USTF0",1744968319093,1.6987159,588.7,588.08,0.31176346]
["bitfinex-derivatives","BNBF0:USTF0",1744968319288,1.6987159,588.69,588.07,0.31176346]
["bitfinex-derivatives","BNBF0:USTF0",1744968319493,1.6987159,588.68,588.07,0.31176346]
["bitfinex-derivatives","BNBF0:USTF0",1744968319794,1.6987159,588.67,588.06,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744968319987,1.6987159,588.66,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968320295,3.18066514,588.65,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968320490,1.6987159,588.64,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968320690,3.18066514,588.63,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968320891,1.6987159,588.62,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968321188,3.18066514,588.61,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968321387,3.18066514,588.6,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968321592,1.6987159,588.59,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968321789,1.6987159,588.58,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968321995,1.6987159,588.57,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968322194,1.48194924,588.6,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968322195,3.18066514,588.56,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968322388,1.6987159,588.55,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968322691,3.18066514,588.54,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968322889,1.6987159,588.53,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968323094,3.18066514,588.52,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968323290,1.6987159,588.51,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968323592,1.48194924,588.52,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968323593,3.18066514,588.5,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968323795,1.6987159,588.49,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968324092,1.6987159,588.48,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968324292,1.6987159,588.47,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968324494,3.18066514,588.46,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968324695,1.6987159,588.45,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968324891,1.6987159,588.44,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968325095,1.6987159,588.43,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968325290,1.6987159,588.42,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968325490,3.18066514,588.41,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968325694,1.6987159,588.4,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968325897,1.6987159,588.39,588.07,0.31176483]
["bitfinex-derivatives","BNBF0:USTF0",1744968326195,1.6987159,588.38,588.08,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968326390,1.48194924,588.4,588.09,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968326391,1.6987159,588.37,588.09,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968326694,1.6987159,588.36,588.1,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968326896,1.6987159,588.35,588.07,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968327196,1.6987159,588.34,588.08,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968327392,1.6987159,588.33,588.07,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968327592,1.6987159,588.32,588.08,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968327791,1.48194924,588.34,588.09,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968327997,1.48194924,588.31,588.07,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968328197,1.6987196,588.3,588.07,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968328400,1.6987196,588.29,588.07,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968328698,1.6987196,588.28,588.07,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968328899,3.18066884,588.27,588.07,0.31176526]
["bitfinex-derivatives","BNBF0:USTF0",1744968329102,1.6987196,588.26,588.06,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744968329296,3.18066884,588.25,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968329498,1.6987196,588.24,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968329797,3.18066884,588.23,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968329995,1.6987196,588.22,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968330198,3.18066884,588.21,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968330398,1.6987196,588.2,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968330597,1.48194924,588.21,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968330598,1.6987196,588.19,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968330797,1.6987196,588.18,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968331000,3.18066884,588.17,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968331199,1.6987196,588.16,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968331401,1.6987196,588.15,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968331600,3.18066884,588.14,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968331801,1.6987196,588.13,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968332103,3.18066884,588.12,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968332304,1.6987196,588.11,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968332497,3.18066884,588.1,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968332804,3.18066884,588.09,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968333001,3.18066884,588.08,588.07,0.31176523]
["bitfinex-derivatives","BNBF0:USTF0",1744968333803,3.18066884,588.08,588.06,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1744968334005,1.48194924,588.08,588.07,0.31177782]
["bitfinex-derivatives","BNBF0:USTF0",1744968334206,3.18073472,588.08,588.07,0.31177782]
["bitfinex-derivatives","BNBF0:USTF0",1744968335202,3.18072649,588.08,588.07,0.31177782]
["bitfinex-derivatives","BNBF0:USTF0",1744968339908,3.18072649,588.08,588.06,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744968340108,1.69877725,588.07,588.06,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744968340706,3.18072649,588.07,588.06,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744968342208,3.18072649,588.07,587.87,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968342409,3.18072649,588.06,587.87,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968342708,1.69877725,588.05,587.88,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968342908,1.48194924,588.05,587.88,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968343509,0.33963353,588.87,587.88,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968343707,1.69876581,588.86,587.88,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968343904,1.69876581,588.85,587.88,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968344107,1.69876581,588.84,587.88,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968344404,3.18106844,588.83,587.88,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968344607,1.69876581,588.82,587.88,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968344803,1.69876581,588.81,587.88,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968345008,1.69876581,588.8,587.89,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968345310,1.69876581,588.79,587.9,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968345509,1.69876581,588.78,587.91,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968345705,1.69876581,588.77,587.82,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968345913,1.69876581,588.76,587.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744968346106,1.69876581,588.75,587.91,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968346309,1.69876027,588.74,587.91,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968346510,1.69876027,588.73,587.91,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968346713,3.1810629,588.72,587.91,0.31177386]
["bitfinex-derivatives","BNBF0:USTF0",1744968346903,1.69876027,588.71,587.92,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968347108,1.69876027,588.7,587.91,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968347305,1.69876027,588.69,587.92,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968347506,1.69876027,588.68,587.91,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968347706,1.69876027,588.67,587.92,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968348008,0.33963353,588.87,587.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744968348009,3.1810629,588.66,587.93,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968348211,1.69877718,588.65,587.94,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968348408,3.18107981,588.64,587.95,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968348606,1.69877718,588.63,587.96,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968348812,1.69877718,588.62,587.97,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968349011,1.69877718,588.61,587.91,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968349211,1.69877718,588.6,587.92,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968349414,3.18107981,588.59,587.91,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968349713,3.18107981,588.58,587.92,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968349914,1.69877718,588.57,587.91,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968350115,1.69877718,588.56,587.92,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968350313,1.69877718,588.55,587.93,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968350515,1.69877718,588.54,587.91,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968350814,1.69877718,588.53,587.92,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968351013,1.69877718,588.52,587.91,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968351214,1.69877718,588.51,587.92,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968351414,1.69877718,588.5,587.91,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968351616,1.69877718,588.49,587.92,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968351818,1.69877718,588.48,587.93,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968352010,3.18107981,588.47,587.94,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968352214,1.69877718,588.46,587.95,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968352421,1.69877718,588.45,587.96,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968352721,3.18107981,588.44,587.94,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968352923,1.69877718,588.43,587.95,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968353119,3.18107981,588.42,587.94,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968353319,1.69877718,588.41,587.95,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968353517,1.69877718,588.4,587.96,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968353722,1.69878088,588.39,587.97,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968354021,3.18108351,588.38,587.98,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968354221,3.18108351,588.38,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968354222,3.18108351,588.37,587.94,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968354423,1.69878088,588.36,587.95,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968354624,1.69878088,588.35,587.94,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968354819,1.69878088,588.34,587.95,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968355017,1.69878088,588.33,587.95,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968355224,3.18108351,588.32,587.96,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968355419,1.69878088,588.31,587.97,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968355624,1.69878088,588.31,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968355625,1.69877754,588.3,587.94,0.3117725]
["bitfinex-derivatives","BNBF0:USTF0",1744968355923,3.18108017,588.29,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968356125,3.18108017,588.28,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968356326,1.69877754,588.27,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968356525,1.69877754,588.26,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968356721,1.69877754,588.25,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968356922,1.69877754,588.24,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968357121,3.18108017,588.23,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968357319,1.69877754,588.22,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968357522,1.69877754,588.21,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968357721,1.69877754,588.2,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968357921,1.69877754,588.19,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968358126,3.18108017,588.18,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968358321,1.69877754,588.17,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968358527,3.18108017,588.16,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968358726,1.69877754,588.15,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968358926,1.69877754,588.14,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968359123,1.69877754,588.13,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968359328,1.69877754,588.12,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968359526,3.18108017,588.11,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968359727,1.69877754,588.1,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968359923,1.69877754,588.09,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968360122,3.18108017,588.08,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968360325,1.69877754,588.07,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968360527,3.18108017,588.06,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968360725,1.69877754,588.05,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968361029,1.69877754,588.04,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968361229,3.18108017,588.03,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968361428,1.48230263,588.03,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968361730,1.48230263,588.02,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968362229,0.33963353,588.87,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968362433,1.69874118,588.86,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968362733,1.69874118,588.85,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968362935,1.69874118,588.84,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968363235,1.69874118,588.83,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968363536,3.18098514,588.82,587.94,0.31175368]
["bitfinex-derivatives","BNBF0:USTF0",1744968363735,1.69874118,588.81,587.94,0.31175368]
["bitfinex-derivatives","BNBF0:USTF0",1744968363930,3.18098514,588.8,587.94,0.31175368]
["bitfinex-derivatives","BNBF0:USTF0",1744968364129,1.69874118,588.79,587.94,0.31175368]
["bitfinex-derivatives","BNBF0:USTF0",1744968364334,1.69843158,588.78,587.94,0.31175368]
["bitfinex-derivatives","BNBF0:USTF0",1744968364535,1.69843158,588.77,587.94,0.31175368]
["bitfinex-derivatives","BNBF0:USTF0",1744968364729,1.69843158,588.76,587.94,0.31175368]
["bitfinex-derivatives","BNBF0:USTF0",1744968364936,3.18067554,588.75,587.95,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968365134,1.69843158,588.74,587.94,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968365336,1.69843158,588.74,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968365337,1.69843158,588.73,587.95,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968365531,1.69843158,588.72,587.94,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968365734,1.69843158,588.71,587.95,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968365934,3.18067554,588.7,587.94,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968366138,1.6984313,588.69,587.95,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968366330,1.6984313,588.68,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968366531,1.48224396,588.7,587.93,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744968366532,3.18067526,588.67,587.94,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968366737,1.6984313,588.66,587.94,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968366936,1.6984313,588.65,587.94,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968367138,1.6984313,588.64,587.94,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968367333,1.6984313,588.63,587.94,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968367535,3.18067526,588.62,587.94,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968367740,1.69842824,588.61,587.95,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968368040,1.69842824,588.6,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968368234,1.69842824,588.59,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968368435,3.1806722,588.58,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968368732,1.69842824,588.57,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968368934,1.6984284,588.56,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968369137,1.6984284,588.55,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968369338,1.6984284,588.54,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968369539,1.6984284,588.53,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968369742,3.18067236,588.52,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968369933,1.6984284,588.51,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968370134,1.6984284,588.5,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968370336,1.6984284,588.49,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968370539,3.18067236,588.48,587.96,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968370841,1.6984284,588.47,587.97,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744968371142,3.18067236,588.46,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968371336,1.6984284,588.45,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968371540,1.6984284,588.44,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968371735,1.69840937,588.43,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968372039,1.69840937,588.42,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968372237,3.18065333,588.41,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968372442,1.69840937,588.4,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968372642,3.18065333,588.39,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968372843,1.69840937,588.38,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968373036,1.69840937,588.37,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968373239,1.69840937,588.36,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968373437,1.48224396,588.37,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968373438,1.69840937,588.35,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968373643,3.18064209,588.34,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968373839,1.69839813,588.33,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968374042,1.69839813,588.32,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968374241,1.69839813,588.31,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968374445,1.48224396,588.32,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968374641,1.69839784,588.31,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968374846,1.69839812,588.3,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968375145,1.69839812,588.29,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968375346,1.69839812,588.28,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968375642,1.69839812,588.27,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968375842,1.69839812,588.26,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968376146,1.69839812,588.25,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968376343,1.69839812,588.24,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968376541,1.69839812,588.23,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968376744,1.69839812,588.22,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968376942,1.69839812,588.21,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968377240,1.69839812,588.2,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968377445,1.48005966,588.22,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968377446,0.29584541,589.13,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968377645,1.6984085,589.12,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968377844,1.6984085,589.11,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968378153,3.17811667,589.1,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968378348,1.6984085,589.09,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968378546,1.6984085,589.08,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968378752,1.6984085,589.07,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968378952,1.6984085,589.06,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968379149,1.6984085,589.05,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968379347,1.6984085,589.04,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968379551,1.6984085,589.03,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968379750,1.6984085,589.02,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968379951,1.6984085,589.01,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968380250,3.17811667,589.0,587.98,0.31171195]
["bitfinex-derivatives","BNBF0:USTF0",1744968380549,3.17811667,589.0,587.97,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744968380550,1.6984085,588.99,587.99,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968380753,3.17811667,588.98,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968380953,1.6984085,588.97,587.99,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968381152,1.6984085,588.96,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968381353,1.6984085,588.95,587.99,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968381553,1.6984085,588.94,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968381749,1.6984085,588.93,587.99,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968381954,3.17811667,588.92,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968382254,3.17811667,588.92,587.97,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1744968382255,1.6984085,588.91,587.99,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968382453,1.6984085,588.9,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968382650,1.6984085,588.89,587.99,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968382853,1.6984312,588.88,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968383053,1.6984312,588.87,587.99,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968383254,1.6984312,588.86,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968383453,1.6984312,588.85,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968383650,1.6984312,588.84,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968383852,1.6984312,588.83,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968384056,1.6984312,588.82,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968384356,3.17813937,588.81,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968384554,1.6984312,588.8,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968384754,1.6984312,588.79,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968384952,3.17813888,588.78,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968385156,1.69843071,588.77,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968385453,3.17813888,588.76,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968385651,1.69843071,588.75,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968385851,1.69843071,588.74,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968386051,1.47970817,588.76,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968386052,3.17813888,588.73,587.98,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968386254,1.69843071,588.72,587.99,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968386453,1.69843071,588.71,588.0,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968386653,1.69843071,588.7,588.01,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968386858,3.17813888,588.69,588.02,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968387058,1.69843071,588.68,588.03,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968387262,3.17813888,588.67,588.04,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968387460,1.69843071,588.66,588.05,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968387758,1.69843071,588.65,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968387955,3.17813888,588.64,588.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744968388159,1.69843071,588.63,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968388359,1.69843071,588.62,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968388564,1.69843071,588.61,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968388753,1.69843071,588.6,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968388955,1.69843071,588.59,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968389162,1.69843071,588.58,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968389356,1.69843071,588.57,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968389556,3.17813888,588.56,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968389755,1.69843071,588.55,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968389956,3.17813888,588.54,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968390257,1.69843071,588.53,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968390554,1.69843071,588.52,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968390762,1.69843071,588.51,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968390956,1.69843071,588.5,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968391160,1.69843071,588.49,588.06,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968391360,1.69843071,588.48,588.06,1.33871248]
["bitfinex-derivatives","BNBF0:USTF0",1744968391564,1.69843071,588.47,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968391758,3.17813888,588.46,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968391956,1.69843071,588.45,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968392164,3.17813888,588.44,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968392362,1.69843071,588.43,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968392563,1.69843071,588.42,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968392764,1.69843071,588.41,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968393061,1.69843071,588.4,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968393361,1.69843071,588.39,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968393557,1.69843071,588.38,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968393763,1.69843071,588.37,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968393962,3.17813888,588.36,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968394160,1.69843071,588.35,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968394463,3.17813888,588.34,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968394663,1.69843071,588.33,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968394861,1.69843071,588.32,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968395065,1.69843071,588.31,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968395265,1.69843071,588.3,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968395560,3.17813888,588.29,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968395763,1.69843071,588.28,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968396064,3.17813888,588.27,588.07,0.31171248]
["bitfinex-derivatives","BNBF0:USTF0",1744968396359,1.69843071,588.26,588.08,0.31168912]
["bitfinex-derivatives","BNBF0:USTF0",1744968396564,1.69843071,588.25,588.09,0.31168912]
["bitfinex-derivatives","BNBF0:USTF0",1744968396760,1.69843071,588.24,588.1,0.31168912]
["bitfinex-derivatives","BNBF0:USTF0",1744968396958,1.69843071,588.23,588.07,0.31168912]
["bitfinex-derivatives","BNBF0:USTF0",1744968397159,1.47970817,588.23,588.08,0.31168912]
["bitfinex-derivatives","BNBF0:USTF0",1744968397464,1.47970817,588.22,588.09,0.31168912]
["bitfinex-derivatives","BNBF0:USTF0",1744968397662,1.47970817,588.22,588.07,0.31168912]
["bitfinex-derivatives","BNBF0:USTF0",1744968397860,1.29714461,590.16,588.08,0.31168509]
["bitfinex-derivatives","BNBF0:USTF0",1744968398062,0.29583912,589.17,588.07,0.31168509]
["bitfinex-derivatives","BNBF0:USTF0",1744968398268,3.17645205,589.16,588.08,0.31168509]
["bitfinex-derivatives","BNBF0:USTF0",1744968398462,1.69828174,589.15,588.07,0.31168509]
["bitfinex-derivatives","BNBF0:USTF0",1744968398766,3.17645205,589.14,588.08,0.31168509]
["bitfinex-derivatives","BNBF0:USTF0",1744968398965,1.69828174,589.13,588.09,0.31168509]
["bitfinex-derivatives","BNBF0:USTF0",1744968399167,1.69828174,589.12,588.1,0.31168509]
["bitfinex-derivatives","BNBF0:USTF0",1744968399363,1.69828514,589.11,588.06,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1744968399564,3.1764952,589.1,588.07,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968399765,1.69828514,589.09,588.07,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968399962,1.69828514,589.08,588.07,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968400161,1.69828514,589.07,588.07,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968400466,3.1764952,589.06,588.07,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968400666,1.69828514,589.05,588.07,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968400865,1.69828514,589.04,588.07,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968401065,1.69828514,589.03,588.07,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968401262,1.69828514,589.02,588.07,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968401467,1.69828514,589.01,588.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968401668,3.1764952,589.0,588.09,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968401967,1.69828514,588.99,588.09,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968402165,3.1764952,588.98,588.09,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968402364,1.69828514,588.97,588.09,0.31168561]
["bitfinex-derivatives","BNBF0:USTF0",1744968402563,1.69828514,588.97,588.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968402564,3.1764952,588.96,588.08,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968402774,1.69828514,588.95,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968402965,1.69828514,588.94,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968403170,1.69828514,588.93,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968403368,3.1764952,588.92,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968403569,1.69828514,588.91,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968403769,1.69828514,588.9,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968403967,1.69828514,588.89,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968404176,3.1764952,588.88,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968404372,1.69828514,588.87,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968404676,3.1764952,588.86,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968404866,1.69828514,588.85,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968405074,1.47821006,588.86,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968405075,1.69828514,588.84,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968405275,3.1764952,588.83,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968405471,1.69828514,588.82,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968405675,1.69828514,588.81,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968405873,1.69828514,588.8,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968406075,1.69828514,588.79,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968406269,1.69828514,588.78,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968406468,1.69828514,588.77,588.09,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968406671,1.69828514,588.76,588.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744968406869,3.1764952,588.75,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968407070,1.69828514,588.74,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968407274,3.1764952,588.73,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968407575,1.69828514,588.72,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968407768,1.69828514,588.71,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968407969,1.69828514,588.7,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968408276,3.1764952,588.69,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968408475,1.69828514,588.68,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968408669,1.69828871,588.67,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968408870,3.17649877,588.66,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968409067,1.69828871,588.65,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968409273,1.69828871,588.64,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968409470,1.69828871,588.63,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968409674,1.47821006,588.64,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968409675,1.69828871,588.62,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968409876,1.69828871,588.61,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968410076,1.69828871,588.6,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968410377,1.47821006,588.64,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968410378,3.17649877,588.59,588.11,0.31168585]
["bitfinex-derivatives","BNBF0:USTF0",1744968410573,3.17650967,588.58,588.1,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744968410776,1.69829961,588.57,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968410977,3.17650967,588.56,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968411173,1.69829961,588.55,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968411375,1.69829961,588.54,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968411574,1.69829961,588.53,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968411774,1.69829961,588.52,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968411973,3.17650967,588.51,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968412175,1.69829961,588.5,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968412471,1.69829961,588.49,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968412677,1.69829961,588.48,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968412877,1.69829961,588.47,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968413077,1.69829961,588.46,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968413277,1.69829961,588.45,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968413478,1.69829961,588.44,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968413674,1.69829961,588.43,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968413874,0.29579512,589.17,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968413875,3.17650967,588.42,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968414075,1.69829961,588.41,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968414274,1.69829961,588.4,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968414475,1.69829961,588.39,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968414781,3.17650967,588.38,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968414981,3.17650967,588.37,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968415184,1.69829961,588.36,588.11,0.31168868]
["bitfinex-derivatives","BNBF0:USTF0",1744968415378,1.69829961,588.35,588.1,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1744968415575,3.17650967,588.34,588.11,0.31168827]
["bitfinex-derivatives","BNBF0:USTF0",1744968415779,1.69829961,588.33,588.11,0.31168827]
["bitfinex-derivatives","BNBF0:USTF0",1744968415979,1.69829961,588.32,588.11,0.31168827]
["bitfinex-derivatives","BNBF0:USTF0",1744968416182,3.17650967,588.31,588.11,0.31168827]
["bitfinex-derivatives","BNBF0:USTF0",1744968416382,1.69829961,588.3,588.11,0.31168827]
["bitfinex-derivatives","BNBF0:USTF0",1744968416682,3.17650967,588.29,588.11,0.31168827]
["bitfinex-derivatives","BNBF0:USTF0",1744968416883,1.69829961,588.28,588.11,0.31168827]
["bitfinex-derivatives","BNBF0:USTF0",1744968417081,1.69829961,588.27,588.12,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968417280,3.17650967,588.26,588.13,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968417586,1.69829961,588.25,588.14,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968417787,3.17650967,588.24,588.11,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968417983,1.69828686,588.23,588.12,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968418187,1.69828686,588.22,588.11,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968418385,3.17649692,588.21,588.12,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968418585,1.69828686,588.2,588.11,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968418789,3.17649692,588.19,588.11,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968419088,1.69828686,588.18,588.11,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968419283,1.47821006,588.19,588.11,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968419483,1.47821006,588.17,588.11,0.311688]
["bitfinex-derivatives","BNBF0:USTF0",1744968419689,1.47821006,588.17,588.1,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744968419889,1.29714461,589.96,588.11,0.31164524]
["bitfinex-derivatives","BNBF0:USTF0",1744968420090,0.29582278,589.24,588.11,0.65171767]
["bitfinex-derivatives","BNBF0:USTF0",1744968420290,1.69806484,589.23,588.12,0.31164143]
["bitfinex-derivatives","BNBF0:USTF0",1744968420491,3.17906952,589.22,588.12,1.42464143]
["bitfinex-derivatives","BNBF0:USTF0",1744968420690,1.69806484,589.21,588.13,0.31164143]
["bitfinex-derivatives","BNBF0:USTF0",1744968420891,1.69806484,589.2,588.13,0.31164143]
["bitfinex-derivatives","BNBF0:USTF0",1744968421190,1.69806484,589.19,588.13,0.31164143]
["bitfinex-derivatives","BNBF0:USTF0",1744968421393,3.17906952,589.18,588.13,0.31164143]
["bitfinex-derivatives","BNBF0:USTF0",1744968421690,1.69806484,589.17,588.13,0.31164143]
["bitfinex-derivatives","BNBF0:USTF0",1744968421990,3.17906952,589.16,588.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968422287,3.17906952,589.15,588.15,0.31164143]
["bitfinex-derivatives","BNBF0:USTF0",1744968422592,1.69806484,589.14,588.15,0.31164143]
["bitfinex-derivatives","BNBF0:USTF0",1744968422790,1.69806484,589.13,588.15,0.31164143]
["bitfinex-derivatives","BNBF0:USTF0",1744968422993,1.69806484,589.12,588.16,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968423193,3.17906952,589.11,588.15,1.50663924]
["bitfinex-derivatives","BNBF0:USTF0",1744968423393,1.69806484,589.1,588.16,1.37963924]
["bitfinex-derivatives","BNBF0:USTF0",1744968423595,3.17906952,589.09,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968423795,1.69806484,589.08,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968423997,3.17906952,589.07,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968424189,1.69806484,589.06,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968424394,1.69806484,589.05,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968424595,1.69806484,589.04,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968424793,1.69806484,589.03,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968424998,1.69806484,589.02,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968425192,1.69806484,589.01,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968425392,1.69806484,589.0,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968425593,3.17906952,588.99,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968425791,1.69806484,588.98,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968426090,3.17906952,588.97,588.17,0.31163924]
["bitfinex-derivatives","BNBF0:USTF0",1744968426292,3.17906952,588.96,588.18,0.31164509]
["bitfinex-derivatives","BNBF0:USTF0",1744968426492,1.69806484,588.95,588.17,0.31164509]
["bitfinex-derivatives","BNBF0:USTF0",1744968426693,1.69806484,588.94,588.17,0.31164509]
["bitfinex-derivatives","BNBF0:USTF0",1744968426892,1.69806484,588.93,588.17,0.31164509]
["bitfinex-derivatives","BNBF0:USTF0",1744968427089,1.69806484,588.92,588.17,0.31164509]
["bitfinex-derivatives","BNBF0:USTF0",1744968427291,1.69806484,588.91,588.17,0.31164509]
["bitfinex-derivatives","BNBF0:USTF0",1744968427498,1.69806484,588.9,588.17,0.31164509]
["bitfinex-derivatives","BNBF0:USTF0",1744968427791,3.17906952,588.89,588.16,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744968427994,1.69806484,588.88,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968428196,1.48100468,588.89,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968428399,1.69804316,588.88,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968428695,3.17904784,588.87,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968428898,3.17904784,588.86,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968429098,3.17904784,588.85,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968429293,3.17904784,588.84,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968429494,3.17904784,588.83,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968429690,3.17904784,588.82,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968429894,3.17904784,588.81,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968430103,1.69804316,588.8,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968430396,3.17904784,588.79,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968430597,1.69804316,588.78,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968430790,3.17904784,588.77,588.17,0.31164446]
["bitfinex-derivatives","BNBF0:USTF0",1744968430994,1.69804316,588.76,588.16,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744968431194,1.69804316,588.75,588.17,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968431491,3.17904784,588.74,588.17,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968431690,1.69804316,588.73,588.17,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968431890,1.48100468,588.74,588.17,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968432597,1.69807293,588.73,588.17,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968432997,1.69806374,588.72,588.17,1.19964579]
["bitfinex-derivatives","BNBF0:USTF0",1744968433193,1.69806374,588.71,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968433393,3.17906842,588.7,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968433598,1.69806374,588.69,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968433897,3.17906842,588.68,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968434097,3.17906842,588.67,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968434299,1.69806374,588.66,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968434494,1.69806374,588.65,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968434694,1.69806374,588.64,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968434897,1.69806374,588.63,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968435097,1.69806374,588.62,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968435298,3.17906842,588.61,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968435498,1.69806374,588.6,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968435696,1.69806374,588.59,588.18,0.31164579]
["bitfinex-derivatives","BNBF0:USTF0",1744968435899,1.69806374,588.58,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968436201,1.69823325,588.57,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968436505,1.69823325,588.56,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968436697,1.69823325,588.55,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968436902,1.69823325,588.54,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968437103,1.69822677,588.53,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968437304,1.69822677,588.52,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968437502,3.17923145,588.51,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968437701,3.17923145,588.5,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968437897,1.69822677,588.49,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968438201,1.69822677,588.48,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968438402,1.69822677,588.47,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968438710,3.17923145,588.46,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968438897,1.69822677,588.45,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968439103,1.69822677,588.44,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968439401,1.69822677,588.43,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968439603,1.69822677,588.42,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968439804,1.69820765,588.41,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968440000,1.69820765,588.4,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968440202,1.69820765,588.39,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968440401,3.17921233,588.38,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968440596,1.69820765,588.37,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968440802,1.69820765,588.36,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968441000,1.69820765,588.35,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968441205,1.69820765,588.34,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968441405,1.69820765,588.33,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968441708,3.17922441,588.32,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968441905,1.69821973,588.31,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968442205,3.17922441,588.3,588.18,0.31167557]
["bitfinex-derivatives","BNBF0:USTF0",1744968442506,1.69821973,588.29,588.19,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968442705,1.69821973,588.28,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968442902,3.17922441,588.27,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968443101,1.48100468,588.27,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968443305,1.48100468,588.26,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968443907,0.29581146,589.19,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968444108,1.69821464,589.18,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968444308,1.69821464,589.17,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968444503,1.69821464,589.16,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968444709,3.17799632,589.15,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968445007,1.69821464,589.14,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968445207,1.69821464,589.13,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968445407,1.69821464,589.12,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968445606,3.17799632,589.11,588.18,0.31167251]
["bitfinex-derivatives","BNBF0:USTF0",1744968445805,1.69821464,589.1,588.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744968446004,1.69821464,589.09,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968446207,1.69821464,589.08,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968446404,1.69808647,589.07,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968446608,1.69808647,589.06,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968446804,1.69808647,589.05,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968447004,1.69808647,589.04,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968447210,1.6980699,589.03,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968447509,3.17785158,589.02,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968447709,1.6980699,589.01,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968447909,1.6980699,589.0,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968448110,1.6980699,588.99,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968448310,3.17785158,588.98,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968448511,1.6980699,588.97,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968448709,1.6980699,588.96,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968449010,3.17788494,588.95,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968449207,1.69810326,588.94,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968449413,1.69810326,588.93,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968449605,3.17788494,588.92,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968449806,1.69810326,588.91,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968450009,1.69810326,588.9,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968450207,1.69810326,588.89,588.18,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968450509,1.69810326,588.88,588.18,1.39565591]
["bitfinex-derivatives","BNBF0:USTF0",1744968450811,1.69810535,588.87,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968451011,1.69810535,588.86,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968451311,3.17788703,588.85,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968451607,1.69810535,588.84,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968451811,1.69810535,588.83,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968452011,1.69810535,588.82,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968452211,1.69810535,588.81,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968452511,3.17788703,588.8,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968452712,1.69810535,588.79,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968452909,3.17788703,588.78,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968453108,1.69810535,588.77,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968453312,1.69810535,588.76,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968453513,1.69810535,588.75,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968453709,1.69810535,588.74,588.19,0.31165591]
["bitfinex-derivatives","BNBF0:USTF0",1744968453914,1.69810535,588.73,588.18,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744968454114,1.47978168,588.75,588.18,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744968454115,3.17788703,588.72,588.19,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968454315,1.69810535,588.71,588.19,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968454511,1.69813295,588.7,588.19,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968454717,1.69813295,588.69,588.19,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968454915,1.69813295,588.68,588.19,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968455116,1.69813295,588.67,588.2,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744968455311,3.17791463,588.66,588.21,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968455514,1.69813295,588.65,588.21,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968455714,1.69813295,588.64,588.21,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968455915,3.17791463,588.63,588.21,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968456114,1.69813295,588.62,588.21,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968456313,1.69813295,588.61,588.21,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968456515,1.69813295,588.6,588.21,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968456719,1.69813295,588.59,588.21,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968456914,1.69813295,588.58,588.21,0.31165808]
["bitfinex-derivatives","BNBF0:USTF0",1744968457117,1.69813295,588.57,588.2,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744968457316,1.47978168,588.6,588.21,0.31165789]
["bitfinex-derivatives","BNBF0:USTF0",1744968457317,1.69813295,588.56,588.21,0.31165789]
["bitfinex-derivatives","BNBF0:USTF0",1744968457513,1.69813295,588.55,588.21,0.31165789]
["bitfinex-derivatives","BNBF0:USTF0",1744968457815,3.17791463,588.54,588.21,0.31165789]
["bitfinex-derivatives","BNBF0:USTF0",1744968458017,1.69813295,588.53,588.21,0.31165789]
["bitfinex-derivatives","BNBF0:USTF0",1744968458217,1.69813755,588.52,588.21,0.31165789]
["bitfinex-derivatives","BNBF0:USTF0",1744968458414,3.17791923,588.51,588.21,0.31165789]
["bitfinex-derivatives","BNBF0:USTF0",1744968458613,1.69813755,588.5,588.21,0.31165789]
["bitfinex-derivatives","BNBF0:USTF0",1744968458819,1.69813755,588.49,588.22,0.31165859]
["bitfinex-derivatives","BNBF0:USTF0",1744968459014,1.69813755,588.48,588.21,0.31165859]
["bitfinex-derivatives","BNBF0:USTF0",1744968459318,3.17791923,588.47,588.22,0.31165859]
["bitfinex-derivatives","BNBF0:USTF0",1744968459519,1.69813755,588.46,588.23,0.31165859]
["bitfinex-derivatives","BNBF0:USTF0",1744968459819,3.17791923,588.45,588.2,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744968460014,1.47978168,588.45,588.21,0.31165865]
["bitfinex-derivatives","BNBF0:USTF0",1744968460220,1.69813849,588.44,588.21,0.31165865]
["bitfinex-derivatives","BNBF0:USTF0",1744968460514,3.17792017,588.43,588.22,0.31165731]
["bitfinex-derivatives","BNBF0:USTF0",1744968460719,1.69813849,588.42,588.21,0.31165731]
["bitfinex-derivatives","BNBF0:USTF0",1744968461018,3.17792017,588.41,588.22,0.31165731]
["bitfinex-derivatives","BNBF0:USTF0",1744968461221,1.69813849,588.4,588.21,0.31165731]
["bitfinex-derivatives","BNBF0:USTF0",1744968461519,3.17792017,588.39,588.22,0.31165731]
["bitfinex-derivatives","BNBF0:USTF0",1744968461820,1.69813849,588.38,588.23,0.31165731]
["bitfinex-derivatives","BNBF0:USTF0",1744968462015,1.69813849,588.37,588.24,0.31165427]
["bitfinex-derivatives","BNBF0:USTF0",1744968462218,1.69813849,588.36,588.21,0.31165427]
["bitfinex-derivatives","BNBF0:USTF0",1744968462518,3.17792017,588.35,588.22,0.31165427]
["bitfinex-derivatives","BNBF0:USTF0",1744968462718,1.69813849,588.34,588.23,0.31165191]
["bitfinex-derivatives","BNBF0:USTF0",1744968462918,1.69813849,588.33,588.21,0.31165191]
["bitfinex-derivatives","BNBF0:USTF0",1744968463118,1.69813849,588.32,588.22,0.31165191]
["bitfinex-derivatives","BNBF0:USTF0",1744968463314,1.69813849,588.31,588.21,0.31165191]
["bitfinex-derivatives","BNBF0:USTF0",1744968463513,1.47978168,588.35,588.22,0.31165191]
["bitfinex-derivatives","BNBF0:USTF0",1744968463714,3.17785413,588.34,588.23,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968463915,1.69807245,588.33,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968464215,3.17785413,588.32,588.22,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968464415,1.69807245,588.31,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968464617,1.47978168,588.32,588.22,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968464818,0.29578632,589.25,588.2,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744968464819,3.17786228,588.31,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968465019,1.6980806,588.3,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968465319,3.17786228,588.29,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968465519,1.47978168,588.29,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968465921,0.33901752,589.94,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968466124,2.00886171,589.93,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968466319,0.33903476,589.91,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968466520,3.48953408,589.9,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968466821,0.33905201,589.88,588.21,0.31164649]
["bitfinex-derivatives","BNBF0:USTF0",1744968467023,2.00886157,589.87,588.22,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968467216,0.33906925,589.85,588.21,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968467420,0.3107854,589.84,588.21,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968467715,0.3390865,589.82,588.22,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968467918,3.48949562,589.81,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968468116,0.33910374,589.79,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968468322,2.00882325,589.78,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968468618,0.33912099,589.76,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968468822,2.00882325,589.75,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968469023,0.33913824,589.73,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968469224,2.00882325,589.72,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968469419,2.00881353,589.71,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968469624,3.4894859,589.7,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968469819,2.00881353,589.69,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968470022,0.33917275,589.67,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968470223,2.00881353,589.66,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968470422,0.33919001,589.64,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968470620,2.00881353,589.63,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968470823,0.33920727,589.61,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968471024,2.00881353,589.6,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968471328,0.33922453,589.58,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968471523,1.69802585,589.57,588.23,0.31164796]
["bitfinex-derivatives","BNBF0:USTF0",1744968471727,0.33924179,589.55,588.22,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1744968471929,1.69802585,589.54,588.23,0.31164018]
["bitfinex-derivatives","BNBF0:USTF0",1744968472223,0.33925905,589.52,588.23,0.31164018]
["bitfinex-derivatives","BNBF0:USTF0",1744968472422,1.69802585,589.51,588.23,0.31164018]
["bitfinex-derivatives","BNBF0:USTF0",1744968472621,0.33927632,589.49,588.23,0.31164018]
["bitfinex-derivatives","BNBF0:USTF0",1744968472825,1.69802585,589.48,588.23,0.31164018]
["bitfinex-derivatives","BNBF0:USTF0",1744968473024,1.8199602,589.47,588.23,0.31164018]
["bitfinex-derivatives","BNBF0:USTF0",1744968473224,2.0373297,589.46,588.23,0.31164018]
["bitfinex-derivatives","BNBF0:USTF0",1744968473425,2.03733545,589.45,588.24,0.31164053]
["bitfinex-derivatives","BNBF0:USTF0",1744968473626,2.03734121,589.44,588.25,0.31164053]
["bitfinex-derivatives","BNBF0:USTF0",1744968473820,2.03734696,589.43,588.23,0.31164053]
["bitfinex-derivatives","BNBF0:USTF0",1744968474025,2.03735272,589.42,588.24,0.31164053]
["bitfinex-derivatives","BNBF0:USTF0",1744968474222,1.69803611,589.41,588.26,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744968474425,3.17870848,589.4,588.27,0.31164053]
["bitfinex-derivatives","BNBF0:USTF0",1744968474626,1.69803611,589.39,588.27,0.31164053]
["bitfinex-derivatives","BNBF0:USTF0",1744968474925,2.03737575,589.38,588.27,0.31164053]
["bitfinex-derivatives","BNBF0:USTF0",1744968475125,2.03738151,589.37,588.27,0.31164053]
["bitfinex-derivatives","BNBF0:USTF0",1744968475322,3.51805964,589.36,588.27,0.31164053]
["bitfinex-derivatives","BNBF0:USTF0",1744968475522,2.03739302,589.35,588.27,0.31164053]
["bitfinex-derivatives","BNBF0:USTF0",1744968475728,2.03739878,589.34,588.26,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744968476028,2.03740454,589.33,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968476228,2.0374103,589.32,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968476429,2.03741606,589.31,588.26,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744968476625,1.69803611,589.3,588.26,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744968476823,1.69803611,589.29,588.26,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744968477027,1.69803611,589.28,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968477227,1.69803611,589.27,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968477428,3.17870848,589.26,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968477723,3.17870848,589.25,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968477923,1.69803611,589.24,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968478123,1.69803611,589.23,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968478427,3.17870848,589.22,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968478623,1.69800062,589.21,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968478829,3.17867299,589.2,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968479029,1.69800062,589.19,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968479229,1.69800062,589.18,588.27,0.31163822]
["bitfinex-derivatives","BNBF0:USTF0",1744968479530,3.17867299,589.17,588.28,0.31160015]
["bitfinex-derivatives","BNBF0:USTF0",1744968479724,1.69800062,589.16,588.27,0.31160015]
["bitfinex-derivatives","BNBF0:USTF0",1744968479929,1.69800062,589.16,588.26,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744968479930,1.69800062,589.15,588.28,0.31159734]
["bitfinex-derivatives","BNBF0:USTF0",1744968480230,3.17867299,589.14,588.29,0.31159734]
["bitfinex-derivatives","BNBF0:USTF0",1744968480427,1.69777739,589.13,588.28,0.31159734]
["bitfinex-derivatives","BNBF0:USTF0",1744968480631,1.69777739,589.12,588.29,0.31159734]
["bitfinex-derivatives","BNBF0:USTF0",1744968480832,3.17844976,589.11,588.28,0.31159734]
["bitfinex-derivatives","BNBF0:USTF0",1744968481028,1.69777739,589.1,588.28,0.31159734]
["bitfinex-derivatives","BNBF0:USTF0",1744968481232,1.69777739,589.09,588.29,0.31160019]
["bitfinex-derivatives","BNBF0:USTF0",1744968481432,3.17844976,589.08,588.28,0.31160019]
["bitfinex-derivatives","BNBF0:USTF0",1744968481733,1.69782312,589.07,588.28,0.31160019]
["bitfinex-derivatives","BNBF0:USTF0",1744968482033,1.69782312,589.06,588.28,0.31160019]
["bitfinex-derivatives","BNBF0:USTF0",1744968482328,1.69782312,589.05,588.28,0.31160019]
["bitfinex-derivatives","BNBF0:USTF0",1744968482633,3.17849549,589.04,588.29,0.31163364]
["bitfinex-derivatives","BNBF0:USTF0",1744968482826,1.69782312,589.03,588.28,0.31163364]
["bitfinex-derivatives","BNBF0:USTF0",1744968483031,1.69782312,589.02,588.28,0.31163364]
["bitfinex-derivatives","BNBF0:USTF0",1744968483230,3.17849549,589.01,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968483432,1.69782312,589.0,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968483630,1.69782312,588.99,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968483930,3.17849549,588.98,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968484134,1.69782312,588.97,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968484330,1.69782312,588.96,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968484530,3.17849549,588.95,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968484735,3.17849549,588.94,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968484936,1.69782312,588.93,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968485231,3.17849549,588.92,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968485435,1.69782312,588.91,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968485735,3.17849549,588.9,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968485932,1.69782312,588.89,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968486133,1.69782312,588.88,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968486332,3.17849549,588.87,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968486535,1.69782312,588.86,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968486732,1.69782312,588.85,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968486932,1.69782312,588.84,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968487132,1.69782312,588.83,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968487432,3.17901812,588.82,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968487631,3.17901812,588.81,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968487837,1.69782312,588.8,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968488037,1.69782312,588.79,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968488339,3.17901812,588.78,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968488533,1.69782312,588.77,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968488733,3.17901812,588.76,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968488937,1.69782312,588.75,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968489132,1.69782312,588.74,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968489333,3.17901812,588.73,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968489534,1.69782312,588.72,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968489738,3.17901812,588.71,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968489944,1.69782312,588.7,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968490144,1.69782312,588.69,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968490341,3.17901812,588.68,588.28,0.3116349]
["bitfinex-derivatives","BNBF0:USTF0",1744968490545,1.69782312,588.67,588.28,0.3116349]
["bitfinex-derivatives","BNBF0:USTF0",1744968490747,1.69782312,588.66,588.28,0.3116349]
["bitfinex-derivatives","BNBF0:USTF0",1744968490949,1.69799771,588.65,588.28,0.3116349]
["bitfinex-derivatives","BNBF0:USTF0",1744968491147,1.69799771,588.64,588.28,0.3116349]
["bitfinex-derivatives","BNBF0:USTF0",1744968491347,1.69799771,588.63,588.28,0.3116349]
["bitfinex-derivatives","BNBF0:USTF0",1744968491547,1.69799771,588.62,588.28,0.3116349]
["bitfinex-derivatives","BNBF0:USTF0",1744968491749,3.17919271,588.61,588.28,0.3116349]
["bitfinex-derivatives","BNBF0:USTF0",1744968492049,1.69799771,588.6,588.28,0.3116349]
["bitfinex-derivatives","BNBF0:USTF0",1744968492242,3.17919271,588.59,588.29,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968492447,1.69799771,588.58,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968492743,0.33937995,589.31,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968492946,1.48104978,588.57,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968493147,1.69802658,588.56,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968493349,1.69802658,588.55,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968493543,1.69802658,588.54,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968493745,1.69802658,588.53,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968494049,1.69802658,588.52,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968494245,3.17907636,588.51,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968494448,1.69802658,588.5,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968494649,1.69802658,588.49,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968494846,1.48104978,588.51,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968494847,1.69802359,588.48,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968495047,1.69802359,588.47,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968495248,3.17907337,588.46,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968495446,1.69802359,588.45,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968495645,1.69802359,588.44,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968495850,1.69802359,588.43,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968496047,1.69802359,588.42,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968496246,1.69802359,588.41,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968496451,1.69802359,588.4,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968496652,1.69800485,588.39,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968496848,1.69800485,588.38,588.28,0.31163418]
["bitfinex-derivatives","BNBF0:USTF0",1744968497053,1.69800485,588.37,588.27,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744968497353,1.69800485,588.36,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968497653,1.48104978,588.36,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968497846,1.48104978,588.35,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968498549,0.29575238,589.25,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968498749,1.69800914,589.24,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968499048,3.17921275,589.23,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968499253,1.69800914,589.22,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968499452,3.17921275,589.21,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968499653,3.17921275,589.2,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968499950,1.69800914,589.19,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968500152,3.17921275,589.18,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968500346,1.69800914,589.17,588.28,0.31163419]
["bitfinex-derivatives","BNBF0:USTF0",1744968500547,3.17921275,589.16,588.28,1.13663419]
["bitfinex-derivatives","BNBF0:USTF0",1744968500751,1.69800914,589.15,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968500951,1.69800914,589.14,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968501149,1.69800914,589.13,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968501348,3.17921275,589.12,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968501547,1.69800914,589.11,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968501749,1.69800914,589.1,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968501952,1.69800914,589.09,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968502152,1.69828192,589.08,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968502349,1.69828192,589.07,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968502548,1.69828192,589.06,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968502749,3.17948553,589.05,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968502952,1.69828192,589.04,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968503148,1.69828192,589.03,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968503350,1.69828192,589.02,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968503554,1.69828192,589.01,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968503754,1.69828192,589.0,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968503955,1.69828375,588.99,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968504254,3.17948736,588.98,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968504550,1.69828375,588.97,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968504755,1.69828375,588.96,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968504955,1.69828375,588.95,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968505156,3.17948736,588.94,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968505351,1.69828375,588.93,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968505552,1.69828375,588.92,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968505751,3.17948736,588.91,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968505949,1.69828375,588.9,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968506153,1.69828375,588.89,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968506349,3.17948736,588.88,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968506555,1.69828375,588.87,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968506751,1.69828375,588.86,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968506953,1.48120361,588.88,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968506954,3.17948736,588.85,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968507156,1.69828375,588.84,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968507356,1.69828375,588.83,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968507557,1.69828375,588.82,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968507853,1.69828375,588.81,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968508057,1.69828375,588.8,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968508253,1.69828375,588.79,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968508452,1.69828375,588.78,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968508654,1.69828375,588.77,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968508853,1.69828375,588.76,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968509159,3.17948736,588.75,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968509355,1.69828375,588.74,588.28,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968509560,1.69825739,588.73,588.28,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744968509759,1.69825739,588.72,588.28,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744968509957,1.69825739,588.71,588.28,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744968510258,3.179461,588.7,588.28,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744968510454,1.69825739,588.69,588.28,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744968510655,3.179461,588.68,588.28,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744968510859,3.179461,588.67,588.28,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744968511059,1.69825739,588.66,588.29,0.31168064]
["bitfinex-derivatives","BNBF0:USTF0",1744968511259,1.69825739,588.65,588.29,0.31168064]
["bitfinex-derivatives","BNBF0:USTF0",1744968511559,1.69825739,588.64,588.28,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744968511754,1.69825739,588.63,588.29,0.31168071]
["bitfinex-derivatives","BNBF0:USTF0",1744968511953,1.69825739,588.62,588.29,0.31168071]
["bitfinex-derivatives","BNBF0:USTF0",1744968512156,3.179461,588.61,588.29,0.31168071]
["bitfinex-derivatives","BNBF0:USTF0",1744968512355,1.69825739,588.6,588.29,0.31168071]
["bitfinex-derivatives","BNBF0:USTF0",1744968512559,3.179461,588.59,588.29,0.31168071]
["bitfinex-derivatives","BNBF0:USTF0",1744968512762,1.69825739,588.58,588.29,0.31168071]
["bitfinex-derivatives","BNBF0:USTF0",1744968513059,3.179461,588.57,588.29,0.31168071]
["bitfinex-derivatives","BNBF0:USTF0",1744968513262,1.69825739,588.56,588.3,0.31167992]
["bitfinex-derivatives","BNBF0:USTF0",1744968513462,3.179461,588.55,588.29,0.31167992]
["bitfinex-derivatives","BNBF0:USTF0",1744968513658,1.69825739,588.54,588.3,0.31167992]
["bitfinex-derivatives","BNBF0:USTF0",1744968513859,1.69825739,588.53,588.31,0.31167992]
["bitfinex-derivatives","BNBF0:USTF0",1744968514061,1.69825739,588.52,588.29,0.31167992]
["bitfinex-derivatives","BNBF0:USTF0",1744968514260,1.69825739,588.51,588.29,0.31167992]
["bitfinex-derivatives","BNBF0:USTF0",1744968514457,3.179461,588.5,588.29,0.31167992]
["bitfinex-derivatives","BNBF0:USTF0",1744968514659,1.69825739,588.49,588.29,0.31167992]
["bitfinex-derivatives","BNBF0:USTF0",1744968514860,1.69825739,588.48,588.28,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744968515060,1.69825739,588.47,588.29,0.31167995]
["bitfinex-derivatives","BNBF0:USTF0",1744968515258,1.69825739,588.46,588.29,0.31167995]
["bitfinex-derivatives","BNBF0:USTF0",1744968515462,1.69825739,588.45,588.29,0.31167995]
["bitfinex-derivatives","BNBF0:USTF0",1744968515659,1.69825739,588.44,588.29,0.31167995]
["bitfinex-derivatives","BNBF0:USTF0",1744968515958,3.179461,588.43,588.29,0.31167995]
["bitfinex-derivatives","BNBF0:USTF0",1744968516162,3.179461,588.42,588.29,0.31167995]
["bitfinex-derivatives","BNBF0:USTF0",1744968516462,1.69825739,588.41,588.28,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744968516658,1.69825739,588.4,588.29,0.31168018]
["bitfinex-derivatives","BNBF0:USTF0",1744968516858,1.69825739,588.39,588.29,0.31168018]
["bitfinex-derivatives","BNBF0:USTF0",1744968517058,3.179461,588.38,588.29,0.31168018]
["bitfinex-derivatives","BNBF0:USTF0",1744968517257,1.69825739,588.37,588.29,0.31168018]
["bitfinex-derivatives","BNBF0:USTF0",1744968517461,3.179461,588.36,588.29,0.31168018]
["bitfinex-derivatives","BNBF0:USTF0",1744968517759,1.69825739,588.35,588.29,0.31168018]
["bitfinex-derivatives","BNBF0:USTF0",1744968517961,3.179461,588.34,588.29,0.31168018]
["bitfinex-derivatives","BNBF0:USTF0",1744968518158,1.69825739,588.33,588.3,0.3116801]
["bitfinex-derivatives","BNBF0:USTF0",1744968518357,1.69825739,588.32,588.31,0.3116801]
["bitfinex-derivatives","BNBF0:USTF0",1744968518561,3.179461,588.32,588.29,0.3116801]
["bitfinex-derivatives","BNBF0:USTF0",1744968518762,1.69824491,588.31,588.3,0.3116801]
["bitfinex-derivatives","BNBF0:USTF0",1744968519361,1.69824491,588.31,588.29,0.3116801]
["bitfinex-derivatives","BNBF0:USTF0",1744968519558,0.29579386,589.17,588.3,0.3116801]
["bitfinex-derivatives","BNBF0:USTF0",1744968519763,1.69825362,589.16,588.31,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968519962,1.69825362,589.15,588.32,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968520263,3.17818,589.14,588.33,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968520563,1.69825362,589.13,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968520763,1.69825362,589.12,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968520967,1.69825362,589.11,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968521162,3.17818,589.1,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968521359,1.69825362,589.09,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968521562,1.69825362,589.08,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968521763,1.69825362,589.07,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968522062,1.69825362,589.06,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968522263,1.69825362,589.05,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968522460,1.69825362,589.04,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968522660,3.17818,589.03,588.34,0.31167979]
["bitfinex-derivatives","BNBF0:USTF0",1744968522965,3.17818,589.03,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968522966,1.69825362,589.02,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968523166,1.69825362,589.01,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968523466,3.17800609,589.0,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968523764,1.69825362,588.99,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968523966,3.17800609,588.98,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968524163,1.69825362,588.97,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968524460,1.69825362,588.96,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968524766,3.17800609,588.95,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968524965,1.69825362,588.94,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968525164,1.47975247,588.95,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968525165,1.69825362,588.93,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968525366,1.69825362,588.92,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968525566,3.17800609,588.91,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968525768,1.69825362,588.9,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968526066,1.69825362,588.89,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968526262,1.69825362,588.88,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968526562,3.17800609,588.87,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968526762,1.69825362,588.86,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968526963,1.69825362,588.85,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968527166,3.17800609,588.84,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968527368,1.69825362,588.83,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968527567,1.69825362,588.82,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968527761,0.29571469,589.18,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968527762,3.17800609,588.81,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968527961,1.69825362,588.8,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968528164,3.17800609,588.79,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968528463,1.69825362,588.78,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968528668,1.69825362,588.77,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968528865,1.69825362,588.76,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968529167,1.69825362,588.75,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968529468,1.69825362,588.74,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968529668,1.69825362,588.73,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968529868,1.69825362,588.72,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968530069,1.69825362,588.71,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968530269,1.69825362,588.7,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968530465,1.69825362,588.69,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968530670,1.69825362,588.68,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968530867,3.17800609,588.67,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968531069,1.69825362,588.66,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968531265,1.69825362,588.65,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968531468,1.69825362,588.64,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968531667,1.69825362,588.63,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968531871,3.17800609,588.62,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968532071,1.69825362,588.61,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968532265,1.69825362,588.6,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968532470,3.17800609,588.59,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968532672,1.69825362,588.58,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968532870,1.69825362,588.57,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968533072,0.33937995,589.31,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968533073,3.17800609,588.56,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968533372,1.47975247,588.56,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968533573,1.69821652,588.55,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968533873,3.17796899,588.54,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968534172,1.69821652,588.53,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968534376,1.69821652,588.52,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968534573,1.69821652,588.51,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968534775,1.69821652,588.5,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968535070,1.69821652,588.49,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968535278,3.17795955,588.48,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968535572,1.69820708,588.47,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968535775,3.17795955,588.46,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968535974,1.69820708,588.45,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968536170,1.69820708,588.44,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968536471,3.17795955,588.43,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968536675,1.69820708,588.42,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968536874,1.69820708,588.41,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968537076,1.69820708,588.4,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968537277,1.69820708,588.39,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968537477,1.69820708,588.38,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968537777,1.69820708,588.37,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968537972,1.69820708,588.36,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968538172,1.69820708,588.35,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968538378,1.69820708,588.34,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968538578,3.17795955,588.34,588.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968540581,3.17795955,588.34,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968540781,1.69820708,588.33,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968540976,3.17795955,588.32,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968541178,1.69820708,588.31,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968541375,1.69820708,588.3,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968541581,3.17795955,588.29,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968541879,1.69820708,588.28,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968542079,3.17795955,588.27,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968542280,1.69820708,588.26,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968542683,1.69820708,588.26,588.25,1.43167147]
["bitfinex-derivatives","BNBF0:USTF0",1744968542983,3.17795955,588.26,588.25,1.43167147]
["bitfinex-derivatives","BNBF0:USTF0",1744968543483,3.17795955,588.26,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968543678,3.17795955,588.26,588.25,1.43167215]
["bitfinex-derivatives","BNBF0:USTF0",1744968543879,3.17796447,588.26,588.25,1.43167215]
["bitfinex-derivatives","BNBF0:USTF0",1744968545683,3.17796262,588.26,588.25,1.43167215]
["bitfinex-derivatives","BNBF0:USTF0",1744968546685,3.17796262,588.26,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968546884,3.17796262,588.26,588.25,1.431672]
["bitfinex-derivatives","BNBF0:USTF0",1744968547587,1.47975247,588.26,588.25,1.431672]
["bitfinex-derivatives","BNBF0:USTF0",1744968548083,0.33937995,589.31,588.25,1.431672]
["bitfinex-derivatives","BNBF0:USTF0",1744968548388,0.29580769,589.18,588.26,0.311672]
["bitfinex-derivatives","BNBF0:USTF0",1744968548587,1.69821164,589.17,588.26,0.311672]
["bitfinex-derivatives","BNBF0:USTF0",1744968548787,1.69821164,589.16,588.26,0.311672]
["bitfinex-derivatives","BNBF0:USTF0",1744968548985,3.17997793,589.15,588.26,0.311672]
["bitfinex-derivatives","BNBF0:USTF0",1744968549182,1.69821164,589.14,588.26,0.311672]
["bitfinex-derivatives","BNBF0:USTF0",1744968549382,1.69821164,589.13,588.26,0.311672]
["bitfinex-derivatives","BNBF0:USTF0",1744968549685,3.17997793,589.12,588.26,0.311672]
["bitfinex-derivatives","BNBF0:USTF0",1744968549883,1.69821164,589.11,588.26,0.311672]
["bitfinex-derivatives","BNBF0:USTF0",1744968550087,1.69821164,589.1,588.27,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968550280,1.69821164,589.1,588.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744968550281,1.69821164,589.09,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968550485,3.17997793,589.08,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968550685,1.69821164,589.07,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968550884,1.69821164,589.06,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968551083,1.69821164,589.05,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968551288,1.69821164,589.04,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968551587,3.17997793,589.03,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968551788,1.69821164,589.02,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968551985,1.69821164,589.01,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968552185,1.69821164,589.0,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968552386,1.69821164,588.99,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968552586,1.69821164,588.98,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968552783,3.17997793,588.97,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968552989,1.69821164,588.96,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968553189,1.69821164,588.95,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968553388,1.69817402,588.94,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968553589,1.69817402,588.93,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968553791,3.17994031,588.92,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968554089,1.69817402,588.91,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968554290,3.17994031,588.9,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968554588,1.69817402,588.89,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968554788,3.17994031,588.88,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968554991,1.69817402,588.87,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968555288,1.69817402,588.86,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968555490,1.69817402,588.85,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968555691,3.17994031,588.84,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968555890,3.17994031,588.83,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968556089,1.69817402,588.82,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968556289,1.69817402,588.81,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968556593,3.17994031,588.8,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968556785,1.69817402,588.79,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968556986,1.69817402,588.78,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968557185,3.17994031,588.77,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968557389,1.69817402,588.76,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968557589,1.69817402,588.75,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968557791,1.69817402,588.74,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968557992,1.69817402,588.73,588.26,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968558189,1.69817402,588.72,588.12,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968558389,3.17994031,588.71,588.13,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968558691,3.17994031,588.7,588.14,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968558892,3.17994031,588.69,588.14,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968559084,1.69817402,588.68,588.14,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968559285,1.69817402,588.67,588.14,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968559485,1.69817402,588.66,588.14,0.31166972]
["bitfinex-derivatives","BNBF0:USTF0",1744968559686,1.69817402,588.65,588.15,0.31167245]
["bitfinex-derivatives","BNBF0:USTF0",1744968559891,3.17994031,588.64,588.14,0.31167245]
["bitfinex-derivatives","BNBF0:USTF0",1744968560190,1.69817402,588.63,588.15,0.31167245]
["bitfinex-derivatives","BNBF0:USTF0",1744968560391,1.69817402,588.62,588.14,0.31167245]
["bitfinex-derivatives","BNBF0:USTF0",1744968560590,3.17996512,588.61,588.15,0.31167245]
["bitfinex-derivatives","BNBF0:USTF0",1744968560790,1.69819883,588.6,588.14,0.31167245]
["bitfinex-derivatives","BNBF0:USTF0",1744968560988,1.69819883,588.59,588.14,0.31167245]
["bitfinex-derivatives","BNBF0:USTF0",1744968561190,3.17996512,588.58,588.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744968561384,1.69819883,588.57,588.16,0.31167245]
["bitfinex-derivatives","BNBF0:USTF0",1744968561588,3.17996512,588.56,588.16,0.31167245]
["bitfinex-derivatives","BNBF0:USTF0",1744968561785,1.69819883,588.55,588.16,0.31167245]
["bitfinex-derivatives","BNBF0:USTF0",1744968561988,3.17996512,588.54,588.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744968562189,1.69819883,588.53,588.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744968562390,3.17996512,588.52,588.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744968562590,1.69819883,588.51,588.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744968562791,1.69819883,588.5,588.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744968562990,1.69819883,588.49,588.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744968563191,1.69819883,588.48,588.16,0.31166894]
["bitfinex-derivatives","BNBF0:USTF0",1744968563490,3.17996512,588.47,588.16,0.31166894]
["bitfinex-derivatives","BNBF0:USTF0",1744968563685,1.69819883,588.46,588.16,0.31166894]
["bitfinex-derivatives","BNBF0:USTF0",1744968563889,1.69819883,588.45,588.16,0.31166894]
["bitfinex-derivatives","BNBF0:USTF0",1744968564090,1.69819883,588.44,588.16,0.31166894]
["bitfinex-derivatives","BNBF0:USTF0",1744968564291,1.69819883,588.43,588.16,0.31166894]
["bitfinex-derivatives","BNBF0:USTF0",1744968564591,3.17996512,588.42,588.16,0.31166894]
["bitfinex-derivatives","BNBF0:USTF0",1744968564786,1.69819883,588.41,588.16,0.31166894]
["bitfinex-derivatives","BNBF0:USTF0",1744968564989,1.69819883,588.4,588.16,0.31166894]
["bitfinex-derivatives","BNBF0:USTF0",1744968565190,1.69819883,588.39,588.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744968565389,3.17996512,588.38,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968565590,1.69819883,588.37,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968565790,3.17996512,588.36,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968565987,1.69819883,588.35,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968566187,1.69819883,588.34,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968566391,3.17996512,588.33,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968566592,1.69819883,588.32,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968566792,1.69819883,588.31,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968566993,1.69819883,588.3,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968567191,3.17996512,588.29,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968567392,1.69819883,588.28,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968567588,1.69819883,588.27,588.16,0.31167188]
["bitfinex-derivatives","BNBF0:USTF0",1744968567792,1.69819883,588.26,588.17,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744968567990,1.69819883,588.25,588.16,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744968568193,1.69819883,588.24,588.17,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744968568391,3.17996512,588.23,588.16,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744968568595,1.69819883,588.22,588.17,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744968568894,1.69819883,588.21,588.18,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744968569091,1.69819883,588.2,588.16,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744968569395,1.69821741,588.19,588.17,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744968569595,1.69821741,588.18,588.16,0.31167313]
["bitfinex-derivatives","BNBF0:USTF0",1744968569798,1.48176629,588.18,588.17,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968570297,0.29582278,589.19,588.17,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968570597,1.69820616,589.18,588.18,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968570796,3.18225039,589.17,588.16,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968570996,1.69820616,589.16,588.17,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968571192,3.18225039,589.15,588.16,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968571392,1.69820616,589.14,588.16,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968571595,1.69820616,589.13,588.16,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968571798,1.69820616,589.12,588.16,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968572098,3.18225039,589.11,588.16,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968572298,1.69820616,589.1,588.16,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968572497,1.69820616,589.09,588.16,0.3116713]
["bitfinex-derivatives","BNBF0:USTF0",1744968572697,1.69820616,589.08,588.17,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968572900,3.18225039,589.07,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968573098,1.69820616,589.06,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968573294,1.69820616,589.05,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968573498,1.69820616,589.04,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968573699,1.69820616,589.03,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968573900,3.18225039,589.02,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968574101,1.69820616,589.01,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968574294,1.69820616,589.0,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968574499,1.69820616,588.99,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968574700,1.69820616,588.98,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968574897,1.69820616,588.97,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968575202,3.18225039,588.96,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968575399,1.69820616,588.95,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968575603,1.69820616,588.94,588.16,0.31167099]
["bitfinex-derivatives","BNBF0:USTF0",1744968575900,1.69820616,588.93,588.17,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968576102,1.69820616,588.92,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968576300,1.69820616,588.91,588.17,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968576504,1.69820616,588.9,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968576704,3.18225039,588.89,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968576899,1.69820616,588.88,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968577103,1.69820616,588.87,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968577303,1.69820353,588.86,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968577504,1.69820353,588.85,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968577700,1.69820353,588.84,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968577900,1.69820353,588.83,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968578105,1.69820353,588.82,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968578304,1.69820353,588.81,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968578506,1.69820353,588.8,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968578806,1.69820353,588.79,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968579005,1.69820353,588.78,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968579306,1.69820353,588.77,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968579506,1.69820353,588.76,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968579707,1.69820353,588.75,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968579908,1.69820353,588.74,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968580107,1.69820353,588.73,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968580306,1.69820353,588.72,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968580507,3.18224776,588.71,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968580707,1.69820353,588.7,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968580906,1.69820353,588.69,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968581103,1.69819197,588.68,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968581408,3.1822362,588.67,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968581606,1.69819197,588.66,588.16,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968581803,1.69819197,588.65,588.16,1.13767179]
["bitfinex-derivatives","BNBF0:USTF0",1744968582108,3.1822362,588.64,588.17,0.31167179]
["bitfinex-derivatives","BNBF0:USTF0",1744968582308,1.69819197,588.63,588.16,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968582506,1.69819197,588.62,588.17,1.24466713]
["bitfinex-derivatives","BNBF0:USTF0",1744968582810,1.69819197,588.61,588.18,0.31166713]
["bitfinex-derivatives","BNBF0:USTF0",1744968583005,1.69819197,588.6,588.18,0.31166713]
["bitfinex-derivatives","BNBF0:USTF0",1744968583202,1.69819197,588.59,588.18,0.31166713]
["bitfinex-derivatives","BNBF0:USTF0",1744968583403,1.69819197,588.58,588.18,0.31166713]
["bitfinex-derivatives","BNBF0:USTF0",1744968583603,3.1822362,588.57,588.18,0.31166713]
["bitfinex-derivatives","BNBF0:USTF0",1744968583808,3.1822362,588.56,588.18,0.31166713]
["bitfinex-derivatives","BNBF0:USTF0",1744968584012,1.69819197,588.55,588.17,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744968584307,1.69819197,588.54,588.18,0.31166645]
["bitfinex-derivatives","BNBF0:USTF0",1744968584509,3.1822362,588.53,588.18,0.31166645]
["bitfinex-derivatives","BNBF0:USTF0",1744968584709,1.69819197,588.52,588.18,0.31166645]
["bitfinex-derivatives","BNBF0:USTF0",1744968584911,1.69819197,588.51,588.18,0.31166645]
["bitfinex-derivatives","BNBF0:USTF0",1744968585105,3.1822362,588.5,588.18,0.31166645]
["bitfinex-derivatives","BNBF0:USTF0",1744968585308,1.69819197,588.49,588.18,0.31166645]
["bitfinex-derivatives","BNBF0:USTF0",1744968585506,1.69819197,588.48,588.18,0.31166645]
["bitfinex-derivatives","BNBF0:USTF0",1744968585706,1.69819197,588.47,588.19,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968585907,3.1822362,588.46,588.2,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968586108,1.69819197,588.45,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968586305,1.69819197,588.44,588.19,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968586510,3.1822362,588.43,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968586710,1.69819197,588.42,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968586911,3.1822362,588.41,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968587113,1.69819197,588.4,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968587412,3.1822362,588.39,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968587711,1.69819197,588.38,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968587912,1.48404423,588.39,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968587913,1.69819197,588.37,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968588113,1.69819197,588.36,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968588312,3.1822362,588.35,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968588514,1.69819197,588.34,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968588713,3.1822362,588.33,588.18,0.31166704]
["bitfinex-derivatives","BNBF0:USTF0",1744968588914,1.69819197,588.32,588.19,0.31166877]
["bitfinex-derivatives","BNBF0:USTF0",1744968589215,3.1822362,588.31,588.2,0.31166877]
["bitfinex-derivatives","BNBF0:USTF0",1744968589416,1.69819197,588.3,588.21,0.31166877]
["bitfinex-derivatives","BNBF0:USTF0",1744968589615,3.1822362,588.29,588.18,0.31166877]
["bitfinex-derivatives","BNBF0:USTF0",1744968589910,3.1822362,588.28,588.19,0.31166877]
["bitfinex-derivatives","BNBF0:USTF0",1744968590111,1.69819197,588.27,588.2,0.31166877]
["bitfinex-derivatives","BNBF0:USTF0",1744968590314,1.69819197,588.26,588.18,0.31166877]
["bitfinex-derivatives","BNBF0:USTF0",1744968590617,1.48404423,588.26,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968590916,1.48404423,588.25,588.2,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968591111,1.48404423,588.25,588.21,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968591313,1.48404423,588.25,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968591514,1.48404423,588.25,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968591716,0.29580518,589.19,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968591917,1.69820675,589.18,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968592217,3.18314414,589.17,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968592514,1.69820675,589.16,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968592711,0.29580518,589.19,588.2,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968592712,3.18314414,589.15,588.2,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968592911,1.69820675,589.14,588.21,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968593110,1.69820675,589.13,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968593311,3.18314414,589.12,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968593511,1.69820675,589.11,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968593813,1.69820675,589.1,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968594017,3.18314325,589.09,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968594216,1.69820586,589.08,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968594418,3.18314325,589.07,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968594613,1.69820586,589.06,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968594814,1.69820586,589.05,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968595018,1.69820586,589.04,588.18,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968595218,1.69820586,589.03,588.18,1.18466878]
["bitfinex-derivatives","BNBF0:USTF0",1744968595418,1.69820586,589.02,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968595618,3.18314325,589.01,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968595822,3.18314045,589.0,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968596015,1.69820306,588.99,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968596214,1.69820306,588.98,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968596418,3.18314045,588.97,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968596613,1.69820306,588.96,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968596817,3.18314045,588.95,588.19,0.31166878]
["bitfinex-derivatives","BNBF0:USTF0",1744968597018,1.69820306,588.94,588.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744968597214,3.18314045,588.93,588.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744968597413,1.69820306,588.92,588.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744968597616,3.18314045,588.91,588.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744968597817,1.69820306,588.9,588.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744968598016,1.69820306,588.89,588.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744968598215,1.69820306,588.88,588.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744968598417,3.18314045,588.87,588.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744968598617,3.18314045,588.86,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968598817,1.69820306,588.85,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968599115,1.69820306,588.84,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968599313,3.18314045,588.83,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968599516,1.69820306,588.82,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968599714,1.69820306,588.81,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968599916,1.69820306,588.8,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968600116,1.69820306,588.79,588.18,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744968600317,3.18314045,588.78,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968600519,1.69820306,588.77,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968600819,1.69820306,588.76,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968601015,3.18314045,588.75,588.19,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968601219,1.69820306,588.74,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968601520,1.69820306,588.73,588.21,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968601713,3.18314045,588.72,588.21,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968601917,1.69820306,588.71,588.21,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968602120,1.69820306,588.7,588.21,0.31167168]
["bitfinex-derivatives","BNBF0:USTF0",1744968602316,1.69820306,588.69,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968602513,3.18314045,588.68,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968602718,1.69820806,588.67,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968602918,1.69820806,588.66,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968603116,3.18314545,588.65,588.21,0.31167147]
["bitfinex-derivatives","BNBF0:USTF0",1744968603315,1.69820806,588.64,588.21,0.31167147]
["bitfinex-derivatives","BNBF0:USTF0",1744968603514,3.18314545,588.63,588.21,0.31167147]
["bitfinex-derivatives","BNBF0:USTF0",1744968603716,1.69820806,588.62,588.21,0.31167147]
["bitfinex-derivatives","BNBF0:USTF0",1744968603920,1.69820806,588.61,588.21,0.31167147]
["bitfinex-derivatives","BNBF0:USTF0",1744968604121,1.69820806,588.6,588.21,0.31167147]
["bitfinex-derivatives","BNBF0:USTF0",1744968604317,3.18314545,588.59,588.21,0.31167147]
["bitfinex-derivatives","BNBF0:USTF0",1744968604515,1.69820806,588.58,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968604717,3.18314545,588.57,588.21,0.31167202]
["bitfinex-derivatives","BNBF0:USTF0",1744968604917,1.69820806,588.56,588.21,0.31167202]
["bitfinex-derivatives","BNBF0:USTF0",1744968605120,1.69820806,588.55,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968605420,3.18314545,588.54,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968605717,3.18314545,588.53,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968605918,1.69820806,588.52,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968606115,1.69820806,588.51,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968606421,3.1831301,588.5,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968606614,1.69819271,588.49,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968606914,1.69819271,588.48,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968607118,1.69819271,588.47,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968607316,1.69819271,588.46,588.2,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744968607515,1.69819271,588.45,588.21,0.31153159]
["bitfinex-derivatives","BNBF0:USTF0",1744968607722,1.69819271,588.44,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1744968608022,1.48493739,588.46,588.23,0.31153159]
["bitfinex-derivatives","BNBF0:USTF0",1744968608224,1.48493739,588.46,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1744968608518,0.33937995,589.31,588.25,0.31153159]
["bitfinex-derivatives","BNBF0:USTF0",1744968608722,0.33937995,589.31,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744968608723,3.18186708,589.3,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744968608921,1.69744221,589.29,588.27,0.31153159]
["bitfinex-derivatives","BNBF0:USTF0",1744968609116,1.69744221,589.28,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744968609422,1.69744221,589.27,588.29,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968609616,1.69744221,589.26,588.29,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968609820,1.69744221,589.25,588.29,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968610017,3.18186708,589.24,588.29,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968610320,1.69744221,589.23,588.29,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968610518,1.69744221,589.22,588.29,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968610717,1.69744221,589.21,588.29,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968610924,1.69744221,589.2,588.29,1.33553449]
["bitfinex-derivatives","BNBF0:USTF0",1744968611223,1.69744221,589.19,588.3,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968611523,3.18186708,589.18,588.3,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968611822,1.69744221,589.17,588.3,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968612016,1.69744221,589.16,588.3,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968612219,1.69744221,589.15,588.3,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968612422,3.18186708,589.14,588.3,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968612619,1.48442487,589.14,588.3,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968612819,3.18188984,589.13,588.3,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968613020,3.18188984,589.12,588.3,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968613220,1.69746497,589.11,588.3,0.31153449]
["bitfinex-derivatives","BNBF0:USTF0",1744968613420,1.69707561,589.1,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744968613624,3.18150048,589.09,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744968613924,1.69704765,589.08,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744968614126,1.69704765,589.07,588.32,0.31145666]
["bitfinex-derivatives","BNBF0:USTF0",1744968614425,3.18147252,589.06,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968614725,1.69704765,589.05,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968614919,1.69704765,589.04,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968615119,1.69704765,589.03,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968615418,1.69704765,589.02,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968615621,1.69704765,589.01,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968615824,3.18147252,589.0,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968616017,1.69704765,588.99,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968616320,3.18147252,588.98,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968616523,1.69704765,588.97,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968616823,1.69704765,588.96,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968617023,3.18147252,588.95,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968617218,1.69704765,588.94,588.34,0.31149915]
["bitfinex-derivatives","BNBF0:USTF0",1744968617421,1.69727041,588.93,588.34,0.31149915]
["bitfinex-derivatives","BNBF0:USTF0",1744968617619,1.69727041,588.92,588.34,0.31149915]
["bitfinex-derivatives","BNBF0:USTF0",1744968617924,3.18169528,588.91,588.34,0.31149915]
["bitfinex-derivatives","BNBF0:USTF0",1744968618125,1.69727041,588.9,588.34,0.31149915]
["bitfinex-derivatives","BNBF0:USTF0",1744968618425,3.18169528,588.89,588.34,0.31149915]
["bitfinex-derivatives","BNBF0:USTF0",1744968618625,1.69727041,588.88,588.34,0.31149915]
["bitfinex-derivatives","BNBF0:USTF0",1744968618926,1.69727041,588.87,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968619119,1.69727041,588.86,588.34,0.31149632]
["bitfinex-derivatives","BNBF0:USTF0",1744968619322,1.69727041,588.85,588.34,0.31149632]
["bitfinex-derivatives","BNBF0:USTF0",1744968619523,1.69727041,588.84,588.34,0.31149632]
["bitfinex-derivatives","BNBF0:USTF0",1744968619723,3.18169528,588.83,588.34,0.31149632]
["bitfinex-derivatives","BNBF0:USTF0",1744968619924,1.69727041,588.82,588.34,0.31149632]
["bitfinex-derivatives","BNBF0:USTF0",1744968620122,3.18169528,588.81,588.34,0.31149632]
["bitfinex-derivatives","BNBF0:USTF0",1744968620323,3.18169528,588.8,588.34,0.31149632]
["bitfinex-derivatives","BNBF0:USTF0",1744968620526,1.69727041,588.79,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744968620727,1.69727041,588.78,588.35,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968620928,3.18169528,588.77,588.36,0.31149394]
["bitfinex-derivatives","BNBF0:USTF0",1744968621221,1.48442487,588.77,588.36,0.31149394]
["bitfinex-derivatives","BNBF0:USTF0",1744968621526,1.48442487,588.76,588.36,0.31149394]
["bitfinex-derivatives","BNBF0:USTF0",1744968621928,1.48442487,588.76,588.36,0.65142187]
["bitfinex-derivatives","BNBF0:USTF0",1744968622123,1.48442487,588.76,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744968622325,3.1816253,588.75,588.37,0.31148633]
["bitfinex-derivatives","BNBF0:USTF0",1744968622521,1.48442487,588.75,588.37,0.31148633]
["bitfinex-derivatives","BNBF0:USTF0",1744968623029,1.48442487,588.74,588.37,0.31148633]
["bitfinex-derivatives","BNBF0:USTF0",1744968623528,1.69725572,588.73,588.37,0.31148633]
["bitfinex-derivatives","BNBF0:USTF0",1744968623827,0.29564183,589.51,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744968624027,1.69725756,589.5,588.37,0.31149687]
["bitfinex-derivatives","BNBF0:USTF0",1744968624228,1.47661635,588.72,588.37,0.31149687]
["bitfinex-derivatives","BNBF0:USTF0",1744968624725,1.29714461,591.08,588.37,0.31149687]
["bitfinex-derivatives","BNBF0:USTF0",1744968624929,0.3384381,590.95,588.37,0.31149687]
["bitfinex-derivatives","BNBF0:USTF0",1744968625128,2.00891731,590.94,588.37,0.31149687]
["bitfinex-derivatives","BNBF0:USTF0",1744968625329,0.33851257,590.82,588.37,0.31149687]
["bitfinex-derivatives","BNBF0:USTF0",1744968625528,2.0089076,590.81,588.38,0.31149652]
["bitfinex-derivatives","BNBF0:USTF0",1744968625724,2.0089076,590.8,588.37,0.31149652]
["bitfinex-derivatives","BNBF0:USTF0",1744968625929,3.48535161,590.79,588.38,0.31149652]
["bitfinex-derivatives","BNBF0:USTF0",1744968626129,0.33859854,590.67,588.37,0.31149652]
["bitfinex-derivatives","BNBF0:USTF0",1744968626325,1.69725749,590.66,588.39,0.31149652]
["bitfinex-derivatives","BNBF0:USTF0",1744968626630,2.0089076,590.65,588.4,0.31149652]
["bitfinex-derivatives","BNBF0:USTF0",1744968626829,0.33867307,590.54,588.41,0.31149652]
["bitfinex-derivatives","BNBF0:USTF0",1744968627027,2.00892071,590.53,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744968627223,0.33873617,590.43,588.37,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968627426,2.00892071,590.42,588.37,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968627627,0.33879929,590.32,588.37,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968627828,2.00892071,590.31,588.37,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968628030,0.33881651,590.29,588.37,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968628326,3.48536472,590.28,588.37,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968628526,2.00892071,590.27,588.38,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968628729,0.33883947,590.25,588.39,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968628925,3.48536472,590.24,588.37,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968629124,0.33885669,590.22,588.38,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968629430,3.48536472,590.21,588.39,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968629630,2.00892071,590.2,588.37,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968629926,3.48536472,590.19,588.38,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968630126,1.69725749,590.18,588.37,0.31148576]
["bitfinex-derivatives","BNBF0:USTF0",1744968630332,3.48534197,590.17,588.38,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968630525,2.00883475,590.16,588.37,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968630725,2.00883475,590.15,588.38,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968631025,3.48527876,590.14,588.39,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968631228,2.00883475,590.13,588.4,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968631428,3.48527876,590.12,588.37,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968631729,0.3389256,590.1,588.38,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968631925,0.3389256,590.1,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744968631926,2.00883475,590.09,588.37,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968632127,0.33894283,590.07,588.38,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968632331,2.00883475,590.06,588.37,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968632530,0.33896007,590.04,588.38,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968632726,2.00883475,590.03,588.37,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968632926,0.3389773,590.01,588.37,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968633130,2.00883475,590.0,588.37,0.31148415]
["bitfinex-derivatives","BNBF0:USTF0",1744968633332,0.33899454,589.98,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744968633534,2.00880141,589.97,588.37,0.31148273]
["bitfinex-derivatives","BNBF0:USTF0",1744968633730,0.33901178,589.95,588.37,0.31148273]
["bitfinex-derivatives","BNBF0:USTF0",1744968633932,2.00880141,589.94,588.37,0.31148273]
["bitfinex-derivatives","BNBF0:USTF0",1744968634131,0.33902902,589.92,588.37,0.31148273]
["bitfinex-derivatives","BNBF0:USTF0",1744968634327,2.00880141,589.91,588.37,0.31148273]
["bitfinex-derivatives","BNBF0:USTF0",1744968634528,0.33904626,589.89,588.37,0.31148273]
["bitfinex-derivatives","BNBF0:USTF0",1744968634728,2.00880141,589.88,588.37,0.31148273]
["bitfinex-derivatives","BNBF0:USTF0",1744968634931,0.3390635,589.86,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744968635131,2.0088451,589.85,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968635336,0.33908075,589.83,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968635534,3.48528911,589.82,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968635832,2.0088451,589.81,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968636036,3.48528911,589.8,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968636231,2.0088451,589.79,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968636430,2.0088451,589.78,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968636633,1.69719428,589.77,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968636836,3.17363829,589.76,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968637033,3.17363829,589.75,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968637227,3.17363829,589.74,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968637430,3.17363829,589.73,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968637625,2.03633828,589.72,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968637827,2.03634463,589.71,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968638031,2.03635038,589.7,588.37,0.31148538]
["bitfinex-derivatives","BNBF0:USTF0",1744968638329,2.03635613,589.69,588.38,0.31148531]
["bitfinex-derivatives","BNBF0:USTF0",1744968638628,3.51280589,589.68,588.39,0.31148531]
["bitfinex-derivatives","BNBF0:USTF0",1744968638834,2.03636763,589.67,588.37,0.31148531]
["bitfinex-derivatives","BNBF0:USTF0",1744968639033,3.51281739,589.66,588.38,0.31148531]
["bitfinex-derivatives","BNBF0:USTF0",1744968639230,3.51281739,589.66,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744968639231,2.03637914,589.65,588.37,0.31148531]
["bitfinex-derivatives","BNBF0:USTF0",1744968639434,3.5128289,589.64,588.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744968639635,2.03639064,589.63,588.4,0.31148531]
["bitfinex-derivatives","BNBF0:USTF0",1744968639834,2.03639639,589.62,588.39,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1744968640029,2.03640215,589.61,588.4,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968640229,3.51285191,589.6,588.4,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968640430,1.69719488,589.59,588.4,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968640630,3.17363889,589.58,588.4,1.05748489]
["bitfinex-derivatives","BNBF0:USTF0",1744968640935,1.69719488,589.57,588.41,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968641131,3.17363889,589.56,588.41,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968641336,1.69719488,589.55,588.41,2.06948489]
["bitfinex-derivatives","BNBF0:USTF0",1744968641536,3.17363601,589.54,588.42,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968641731,1.697192,589.53,588.42,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968641933,1.697192,589.52,588.42,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968642239,3.17363601,589.51,588.42,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968642439,1.697192,589.5,588.42,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968642634,1.697192,589.49,588.42,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968642831,1.697192,589.48,588.42,0.31148489]
["bitfinex-derivatives","BNBF0:USTF0",1744968643035,3.17363601,589.47,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968643236,1.697192,589.46,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968643436,1.697192,589.45,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968643639,1.697192,589.44,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968643839,1.697192,589.43,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968644139,3.17363601,589.42,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968644340,1.697192,589.41,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968644535,1.697192,589.4,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968644738,1.697192,589.39,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968644938,1.697192,589.38,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968645136,1.697192,589.37,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968645336,3.17356236,589.36,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968645539,1.69711835,589.35,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968645741,3.17356236,589.34,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968645941,1.69711835,589.33,588.42,0.31147217]
["bitfinex-derivatives","BNBF0:USTF0",1744968646142,1.69711835,589.32,588.42,0.31147217]
["bitfinex-derivatives","BNBF0:USTF0",1744968646336,1.69711835,589.31,588.42,0.31147217]
["bitfinex-derivatives","BNBF0:USTF0",1744968646535,1.69711835,589.3,588.42,0.31147217]
["bitfinex-derivatives","BNBF0:USTF0",1744968646738,3.17356236,589.29,588.42,0.31147217]
["bitfinex-derivatives","BNBF0:USTF0",1744968646941,3.17356236,589.28,588.42,0.31147217]
["bitfinex-derivatives","BNBF0:USTF0",1744968647139,1.69711835,589.27,588.42,0.31147217]
["bitfinex-derivatives","BNBF0:USTF0",1744968647337,1.69711835,589.26,588.42,0.31147217]
["bitfinex-derivatives","BNBF0:USTF0",1744968647543,1.69711835,589.25,588.42,0.31147217]
["bitfinex-derivatives","BNBF0:USTF0",1744968647740,3.17356236,589.24,588.41,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1744968647939,1.69711835,589.23,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968648245,3.17356236,589.22,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968648445,0.29556023,589.51,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968648446,3.17356236,589.21,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968648645,1.69711835,589.2,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968648844,1.69711835,589.19,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968649041,1.69710389,589.18,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968649247,3.1735479,589.17,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968649445,1.69710389,589.16,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968649641,1.69710389,589.15,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968649844,1.69710389,589.14,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968650041,1.69710389,589.13,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968650247,1.69710389,589.12,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968650547,1.69710389,589.11,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968650747,3.1735479,589.1,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968650945,1.69710389,589.09,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968651142,1.69710389,589.08,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968651447,1.69710389,589.07,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968651748,1.47644401,589.08,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968651749,1.69710389,589.06,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968651947,3.1735479,589.05,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968652149,1.69710389,589.04,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968652350,1.69710389,589.03,588.42,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968652549,1.69710389,589.02,588.42,1.2324711]
["bitfinex-derivatives","BNBF0:USTF0",1744968652750,1.69709427,589.01,588.43,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968653049,1.69709427,589.0,588.43,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968653249,1.69709427,588.99,588.43,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968653442,1.69709427,588.98,588.43,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968653647,1.69709427,588.97,588.43,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968653847,1.69709427,588.96,588.43,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968654046,1.69709427,588.95,588.43,0.3114711]
["bitfinex-derivatives","BNBF0:USTF0",1744968654244,1.69709427,588.94,588.42,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744968654443,3.17353828,588.93,588.43,0.31146891]
["bitfinex-derivatives","BNBF0:USTF0",1744968654644,1.69710574,588.92,588.43,0.31146891]
["bitfinex-derivatives","BNBF0:USTF0",1744968654846,1.69710574,588.91,588.43,0.31146891]
["bitfinex-derivatives","BNBF0:USTF0",1744968655049,3.17354975,588.9,588.43,0.31146891]
["bitfinex-derivatives","BNBF0:USTF0",1744968655249,1.69710574,588.89,588.43,0.31146891]
["bitfinex-derivatives","BNBF0:USTF0",1744968655448,1.69710574,588.88,588.43,0.31146891]
["bitfinex-derivatives","BNBF0:USTF0",1744968655645,1.69710574,588.87,588.43,0.31146891]
["bitfinex-derivatives","BNBF0:USTF0",1744968655848,1.69710574,588.86,588.44,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968656048,1.69710574,588.85,588.43,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968656248,3.17354975,588.84,588.44,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968656449,1.69710574,588.83,588.45,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968656650,3.17354975,588.82,588.46,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968656849,1.69710574,588.81,588.43,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968657050,1.69710574,588.8,588.44,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968657246,1.69710574,588.79,588.44,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968657445,1.69710574,588.78,588.45,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968657649,1.69710574,588.77,588.43,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968657849,1.69710574,588.76,588.43,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968658146,3.17354975,588.75,588.43,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968658350,1.69710574,588.74,588.43,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968658548,1.69710574,588.73,588.43,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968658752,1.69710574,588.72,588.43,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968658947,1.69710574,588.71,588.43,0.31146779]
["bitfinex-derivatives","BNBF0:USTF0",1744968659252,1.69710574,588.7,588.44,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968659551,3.17354975,588.69,588.45,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968659748,1.47644401,588.69,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968659956,1.47644401,588.68,588.44,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968660152,1.47644401,588.68,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968660357,0.2956343,589.52,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968660653,3.17576933,589.51,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968660858,1.69711233,589.5,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968661054,3.17576933,589.49,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968661356,1.69711233,589.48,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968661557,1.69711233,589.47,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968661757,1.69711233,589.46,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968661957,3.17576933,589.45,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968662155,1.69711233,589.44,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968662356,3.17576933,589.43,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968662557,1.69711233,589.42,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968662761,1.69711233,589.41,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968662956,1.69711233,589.4,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968663157,1.69711233,589.39,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968663358,3.17576933,589.38,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968663656,1.69711233,589.37,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968663855,1.69711233,589.36,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968664054,1.69711233,589.35,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968664256,1.69711233,589.34,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968664457,1.69711233,589.33,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968664657,1.69711233,589.32,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968664954,1.69711233,589.31,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968665155,1.69711233,589.3,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968665453,3.17576933,589.29,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968665654,1.69711233,589.28,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968665854,3.17576933,589.27,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968666053,1.69711233,589.26,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968666254,1.69711233,589.25,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968666456,1.69711233,589.24,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968666660,3.17576933,589.23,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968666857,1.69711233,589.22,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968667062,1.69710284,589.21,588.43,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968667263,1.69710284,589.2,588.43,1.13646776]
["bitfinex-derivatives","BNBF0:USTF0",1744968667460,1.69710284,589.19,588.44,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968667658,1.69710284,589.18,588.44,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968667857,1.69710284,589.17,588.44,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968668060,1.69710284,589.16,588.44,1.39361605]
["bitfinex-derivatives","BNBF0:USTF0",1744968668261,3.17575984,589.15,588.44,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968668461,3.17575984,589.14,588.45,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968668662,1.69710284,589.13,588.45,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968668862,3.18170497,589.12,588.45,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968669161,1.69710284,589.11,588.45,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968669361,1.69710284,589.1,588.45,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968669561,3.18170497,589.09,588.45,0.31146776]
["bitfinex-derivatives","BNBF0:USTF0",1744968669762,1.69710284,589.08,588.46,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744968669957,1.69710284,589.07,588.46,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744968670160,3.18170497,589.06,588.47,0.3114674]
["bitfinex-derivatives","BNBF0:USTF0",1744968670363,1.69710284,589.05,588.47,0.3114674]
["bitfinex-derivatives","BNBF0:USTF0",1744968670563,1.69710284,589.04,588.47,0.3114674]
["bitfinex-derivatives","BNBF0:USTF0",1744968670862,3.18170497,589.03,588.47,0.3114674]
["bitfinex-derivatives","BNBF0:USTF0",1744968671062,3.18170497,589.02,588.47,0.3114674]
["bitfinex-derivatives","BNBF0:USTF0",1744968671260,1.69710284,589.01,588.47,0.3114674]
["bitfinex-derivatives","BNBF0:USTF0",1744968671460,1.69710284,589.0,588.47,0.3114674]
["bitfinex-derivatives","BNBF0:USTF0",1744968671658,3.18170497,588.99,588.48,0.31146706]
["bitfinex-derivatives","BNBF0:USTF0",1744968671860,1.69710284,588.98,588.47,0.31146706]
["bitfinex-derivatives","BNBF0:USTF0",1744968672058,1.69710284,588.97,588.48,0.31146706]
["bitfinex-derivatives","BNBF0:USTF0",1744968672262,3.18170497,588.96,588.47,0.31146706]
["bitfinex-derivatives","BNBF0:USTF0",1744968672463,1.69710284,588.95,588.48,0.31146706]
["bitfinex-derivatives","BNBF0:USTF0",1744968672763,3.18170497,588.94,588.49,0.31146706]
["bitfinex-derivatives","BNBF0:USTF0",1744968672963,1.69710284,588.93,588.47,0.31146706]
["bitfinex-derivatives","BNBF0:USTF0",1744968673164,1.69710284,588.93,588.46,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744968673165,1.69710284,588.92,588.46,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744968673365,3.18170497,588.91,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968673565,1.69710284,588.9,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968673866,3.18170497,588.89,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968674066,1.69710284,588.88,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968674266,3.18170497,588.87,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968674468,1.69710834,588.86,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968674661,3.18171047,588.85,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968674863,1.69710834,588.84,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968675165,3.18171047,588.83,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968675367,1.69710834,588.82,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968675563,1.69710834,588.81,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968675769,1.69710834,588.8,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968675968,3.18171047,588.79,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968676267,1.69710834,588.78,588.47,0.31146932]
["bitfinex-derivatives","BNBF0:USTF0",1744968676467,1.69710834,588.77,588.46,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744968676664,1.69710834,588.76,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968676868,1.69710834,588.75,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968677068,1.69710834,588.74,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968677269,1.69710834,588.73,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968677470,1.69710834,588.72,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968677670,1.69710834,588.71,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968677866,3.18171047,588.7,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968678070,1.69710834,588.69,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968678271,1.69711494,588.68,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968678471,1.69711494,588.67,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968678770,1.69711494,588.66,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968678970,3.18171707,588.65,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968679171,1.48460213,588.65,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968679565,0.29562927,589.55,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968679769,1.69710834,589.54,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968680065,1.69710834,589.53,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968680268,1.69710834,589.52,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968680570,0.29562927,589.55,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968680571,3.18321551,589.51,588.47,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968680770,1.69710834,589.5,588.48,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1744968680966,1.69710834,589.49,588.49,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968681169,3.18321551,589.48,588.49,0.31146997]
["bitfinex-derivatives","BNBF0:USTF0",1744968681372,1.69710834,589.47,588.5,0.31147036]
["bitfinex-derivatives","BNBF0:USTF0",1744968681572,3.18321551,589.46,588.49,0.31147036]
["bitfinex-derivatives","BNBF0:USTF0",1744968681767,1.69710834,589.45,588.51,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968682072,1.69711171,589.44,588.52,0.31147036]
["bitfinex-derivatives","BNBF0:USTF0",1744968682273,3.18321888,589.43,588.52,0.31147036]
["bitfinex-derivatives","BNBF0:USTF0",1744968682474,3.18321888,589.42,588.52,0.31147036]
["bitfinex-derivatives","BNBF0:USTF0",1744968682674,1.69711171,589.41,588.52,0.31147036]
["bitfinex-derivatives","BNBF0:USTF0",1744968682974,3.18321888,589.4,588.53,0.31147132]
["bitfinex-derivatives","BNBF0:USTF0",1744968683170,3.18321888,589.4,588.52,0.31147132]
["bitfinex-derivatives","BNBF0:USTF0",1744968683171,1.69711171,589.39,588.52,0.31147132]
["bitfinex-derivatives","BNBF0:USTF0",1744968683368,1.69711171,589.38,588.53,0.31147132]
["bitfinex-derivatives","BNBF0:USTF0",1744968683574,1.69711171,589.37,588.52,0.31147132]
["bitfinex-derivatives","BNBF0:USTF0",1744968683773,1.69711171,589.36,588.52,0.31147132]
["bitfinex-derivatives","BNBF0:USTF0",1744968683969,1.69711171,589.35,588.52,0.31147132]
["bitfinex-derivatives","BNBF0:USTF0",1744968684174,1.69711171,589.34,588.52,0.31147132]
["bitfinex-derivatives","BNBF0:USTF0",1744968684376,3.18321888,589.33,588.52,0.31147132]
["bitfinex-derivatives","BNBF0:USTF0",1744968684569,1.69711171,589.32,588.53,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968684774,1.69711171,589.31,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968685074,3.18321888,589.3,588.53,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968685274,1.69711171,589.29,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968685468,3.18321888,589.28,588.53,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968685673,1.69711171,589.27,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968685875,1.69711171,589.26,588.54,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968686075,1.69711171,589.25,588.55,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968686273,3.18321888,589.24,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968686474,1.69711171,589.23,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968686671,1.69711171,589.22,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968686874,1.69711171,589.21,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968687075,3.18321888,589.2,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968687273,1.69711171,589.19,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968687470,1.69711171,589.18,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968687671,1.69711171,589.17,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968687974,3.18321888,589.16,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968688172,1.69711171,589.15,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968688374,3.18321888,589.14,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968688571,1.69711171,589.13,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968688776,1.69711171,589.12,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968688976,3.18321888,589.11,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968689180,1.69711171,589.1,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968689371,1.6971169,589.09,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968689576,1.6971169,589.08,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968689778,1.6971169,589.07,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968689976,1.6971169,589.06,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968690176,1.6971169,589.05,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968690377,3.18322407,589.04,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968690674,3.18322407,589.03,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968690874,1.6971169,589.02,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968691074,1.6971169,589.01,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968691277,1.6971169,589.0,588.52,0.31147098]
["bitfinex-derivatives","BNBF0:USTF0",1744968691578,1.6971169,588.99,588.52,1.43847098]
["bitfinex-derivatives","BNBF0:USTF0",1744968691772,1.6971169,588.98,588.52,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744968691974,1.6971169,588.97,588.52,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1744968692173,1.6971169,588.96,588.52,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1744968692478,3.18322407,588.95,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968692673,3.18322407,588.94,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968692876,1.6971169,588.93,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968693073,1.6971169,588.92,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968693277,1.6971169,588.91,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968693480,3.18322407,588.9,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968693678,1.6971169,588.89,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968693879,1.6971169,588.88,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968694177,1.6971169,588.87,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968694381,1.6971169,588.86,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968694676,1.6971169,588.85,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968694880,1.69714242,588.84,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968695079,1.69714242,588.83,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968695277,1.69714242,588.82,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968695478,1.69714242,588.81,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968695680,1.69714242,588.8,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968695875,1.69714242,588.79,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968696080,1.69714242,588.78,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968696276,3.18324959,588.77,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968696479,1.69714242,588.76,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968696677,1.69739389,588.75,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968696876,1.69739389,588.74,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968697080,1.69739389,588.73,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968697278,1.69739389,588.72,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968697477,1.69739389,588.71,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968697676,1.48610717,588.74,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968697677,3.18350106,588.7,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968697878,1.69739389,588.69,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968698083,1.69739389,588.68,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968698284,3.18350106,588.67,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968698480,1.69739389,588.66,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968698685,1.69739389,588.65,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968698885,3.18350106,588.64,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968699086,1.69739389,588.63,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968699287,1.69739389,588.62,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968699487,1.69739389,588.61,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968699687,1.69739389,588.6,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968699884,0.33921302,589.6,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968699885,3.18350106,588.59,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968700085,1.69739389,588.58,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968700386,1.69737791,588.57,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968700589,1.69737791,588.56,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968700791,1.69737791,588.55,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968700990,3.18348508,588.54,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968701190,1.69737791,588.53,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968701590,3.18348508,588.53,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968702190,3.18348593,588.53,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968703091,1.48610717,588.53,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968705391,0.2956569,589.48,588.52,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1744968705691,1.69733641,589.47,588.53,0.31151038]
["bitfinex-derivatives","BNBF0:USTF0",1744968705890,1.69733641,589.46,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968706091,1.69733641,589.45,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968706292,1.69733641,589.44,588.53,0.31150824]
["bitfinex-derivatives","BNBF0:USTF0",1744968706492,1.69733641,589.43,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968706692,1.69733641,589.42,588.53,0.31150824]
["bitfinex-derivatives","BNBF0:USTF0",1744968706892,1.69733641,589.41,588.53,0.31150824]
["bitfinex-derivatives","BNBF0:USTF0",1744968707086,1.69733641,589.4,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968707288,1.69733641,589.39,588.53,0.31150782]
["bitfinex-derivatives","BNBF0:USTF0",1744968707590,1.69733641,589.38,588.53,0.31150782]
["bitfinex-derivatives","BNBF0:USTF0",1744968707790,3.18218336,589.37,588.53,0.31150782]
["bitfinex-derivatives","BNBF0:USTF0",1744968707991,3.18218336,589.36,588.53,0.31150782]
["bitfinex-derivatives","BNBF0:USTF0",1744968708192,1.69733641,589.35,588.53,0.31150782]
["bitfinex-derivatives","BNBF0:USTF0",1744968708390,3.18218336,589.34,588.53,0.31150782]
["bitfinex-derivatives","BNBF0:USTF0",1744968708588,1.69733641,589.33,588.53,0.31150782]
["bitfinex-derivatives","BNBF0:USTF0",1744968708891,3.18218336,589.32,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968709194,1.69733641,589.31,588.53,0.31150759]
["bitfinex-derivatives","BNBF0:USTF0",1744968709394,1.69733641,589.3,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968709592,1.69733641,589.29,588.53,0.31150407]
["bitfinex-derivatives","BNBF0:USTF0",1744968709786,1.69733641,589.28,588.53,0.31150407]
["bitfinex-derivatives","BNBF0:USTF0",1744968709990,1.69733641,589.27,588.53,0.31150407]
["bitfinex-derivatives","BNBF0:USTF0",1744968710189,1.69733641,589.26,588.53,0.31150407]
["bitfinex-derivatives","BNBF0:USTF0",1744968710389,1.69733641,589.25,588.53,0.31150407]
["bitfinex-derivatives","BNBF0:USTF0",1744968710589,3.18218336,589.24,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968710889,3.18218336,589.23,588.53,0.31149436]
["bitfinex-derivatives","BNBF0:USTF0",1744968711093,1.69733641,589.22,588.53,0.31149436]
["bitfinex-derivatives","BNBF0:USTF0",1744968711296,1.69733641,589.21,588.53,0.31149436]
["bitfinex-derivatives","BNBF0:USTF0",1744968711489,1.69723593,589.2,588.53,0.31149436]
["bitfinex-derivatives","BNBF0:USTF0",1744968711690,3.18208288,589.19,588.53,0.31149436]
["bitfinex-derivatives","BNBF0:USTF0",1744968711989,1.69723593,589.18,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968712193,1.69723593,589.17,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968712488,1.48484695,589.18,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968712489,3.18208288,589.16,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968712693,1.69723593,589.15,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968712893,1.69723593,589.14,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968713097,3.18208288,589.13,588.52,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1744968713296,1.69721641,589.12,588.53,0.31148927]
["bitfinex-derivatives","BNBF0:USTF0",1744968713493,1.69721641,589.11,588.53,0.31148927]
["bitfinex-derivatives","BNBF0:USTF0",1744968713693,3.18206336,589.1,588.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744968713893,3.18206336,589.09,588.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1744968714096,1.69721641,589.08,588.53,0.31149222]
["bitfinex-derivatives","BNBF0:USTF0",1744968714295,1.69721641,589.07,588.53,0.31149222]
["bitfinex-derivatives","BNBF0:USTF0",1744968714496,3.18206336,589.06,588.53,0.31149222]
["bitfinex-derivatives","BNBF0:USTF0",1744968714697,3.18206336,589.06,588.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744968714698,1.69721641,589.05,588.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744968714898,1.69721641,589.04,588.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744968715093,1.48484695,589.06,588.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744968715298,1.69724313,589.05,588.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1744968715499,1.69724313,589.04,588.53,0.31149397]
["bitfinex-derivatives","BNBF0:USTF0",1744968715799,3.18209008,589.03,588.53,0.31149397]
["bitfinex-derivatives","BNBF0:USTF0",1744968716001,1.69724313,589.02,588.53,0.31149397]
["bitfinex-derivatives","BNBF0:USTF0",1744968716197,3.18209008,589.01,588.53,0.31149397]
["bitfinex-derivatives","BNBF0:USTF0",1744968716498,1.69724313,589.0,588.53,0.31149397]
["bitfinex-derivatives","BNBF0:USTF0",1744968716700,3.18209008,588.99,588.53,1.26749397]
["bitfinex-derivatives","BNBF0:USTF0",1744968716899,1.69724313,588.98,588.54,0.31149397]
["bitfinex-derivatives","BNBF0:USTF0",1744968717100,1.69724313,588.97,588.54,0.31149397]
["bitfinex-derivatives","BNBF0:USTF0",1744968717300,1.69724313,588.96,588.53,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744968717500,3.18209008,588.95,588.53,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1744968717700,1.69724313,588.94,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968717900,1.69724313,588.93,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968718095,3.18209008,588.92,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968718297,1.69724313,588.91,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968718502,3.18209008,588.9,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968718701,1.69724313,588.89,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968718904,1.69725642,588.88,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968719097,1.69725642,588.87,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968719302,3.18210337,588.86,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968719498,1.69725642,588.85,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968719704,1.69725642,588.84,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968719904,3.18210337,588.83,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968720106,1.69725642,588.82,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968720298,1.69725642,588.81,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968720498,3.18210337,588.8,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968720701,1.69725642,588.79,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968720900,1.69725642,588.78,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968721098,1.69725642,588.77,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968721304,1.69725642,588.76,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968721501,3.18210337,588.75,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968721703,1.69725642,588.74,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968721902,1.69721184,588.73,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968722200,1.69721184,588.72,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968722403,1.69721184,588.71,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968722602,1.69721184,588.7,588.55,0.31149664]
["bitfinex-derivatives","BNBF0:USTF0",1744968722799,1.69721184,588.69,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968723104,1.69721184,588.68,588.55,0.31148848]
["bitfinex-derivatives","BNBF0:USTF0",1744968723298,1.69721184,588.67,588.55,0.31148848]
["bitfinex-derivatives","BNBF0:USTF0",1744968723504,3.18205879,588.66,588.55,0.31148848]
["bitfinex-derivatives","BNBF0:USTF0",1744968723708,1.69721184,588.65,588.55,0.31148848]
["bitfinex-derivatives","BNBF0:USTF0",1744968723905,1.69720129,588.64,588.55,0.31148848]
["bitfinex-derivatives","BNBF0:USTF0",1744968724210,1.69720129,588.63,588.56,0.31148647]
["bitfinex-derivatives","BNBF0:USTF0",1744968724411,1.69720129,588.62,588.55,0.31148647]
["bitfinex-derivatives","BNBF0:USTF0",1744968724610,1.69720129,588.61,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968724806,1.69720129,588.6,588.55,0.31148681]
["bitfinex-derivatives","BNBF0:USTF0",1744968725009,1.69720129,588.59,588.55,0.31148681]
["bitfinex-derivatives","BNBF0:USTF0",1744968725206,3.18204824,588.58,588.55,0.31148681]
["bitfinex-derivatives","BNBF0:USTF0",1744968725406,1.69720129,588.57,588.55,0.31148681]
["bitfinex-derivatives","BNBF0:USTF0",1744968725606,1.48484695,588.58,588.55,0.31148681]
["bitfinex-derivatives","BNBF0:USTF0",1744968725811,3.18203981,588.57,588.55,0.31148681]
["bitfinex-derivatives","BNBF0:USTF0",1744968726011,1.69719286,588.56,588.55,0.31148681]
["bitfinex-derivatives","BNBF0:USTF0",1744968726510,3.18203981,588.56,588.55,0.31148681]
["bitfinex-derivatives","BNBF0:USTF0",1744968727108,1.48484695,588.56,588.55,0.31148681]
["bitfinex-derivatives","BNBF0:USTF0",1744968727811,1.48484695,588.56,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968728012,0.33921302,589.6,588.55,0.31148887]
["bitfinex-derivatives","BNBF0:USTF0",1744968728213,1.69721624,589.59,588.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1744968728413,1.69721624,589.58,588.55,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968728715,3.18178751,589.57,588.55,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968729012,1.69721624,589.56,588.55,1.28648923]
["bitfinex-derivatives","BNBF0:USTF0",1744968729213,1.69721624,589.55,588.55,1.28648923]
["bitfinex-derivatives","BNBF0:USTF0",1744968729413,3.18178751,589.54,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968729714,1.69721624,589.53,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968729908,1.69721624,589.52,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968730111,1.69721624,589.51,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968730312,1.69721624,589.5,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968730513,1.69721624,589.49,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968730709,1.69721624,589.48,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968730913,1.69721624,589.47,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968731114,1.48457127,589.49,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968731313,1.69722031,589.48,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968731517,1.69722031,589.47,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968731814,3.18179158,589.46,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968732119,1.69722031,589.45,588.56,0.31148923]
["bitfinex-derivatives","BNBF0:USTF0",1744968732316,3.18179158,589.44,588.55,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1744968732513,1.69722031,589.43,588.56,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968732716,1.69722031,589.42,588.56,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968732913,1.69722031,589.41,588.56,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968733118,1.69721846,589.4,588.56,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968733419,3.18178973,589.39,588.56,1.13648905]
["bitfinex-derivatives","BNBF0:USTF0",1744968733621,1.69721846,589.38,588.57,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968733821,1.69721076,589.37,588.57,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968734021,3.18178203,589.36,588.57,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968734222,1.69721076,589.35,588.57,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968734423,1.69721076,589.34,588.57,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968734618,3.18178203,589.33,588.57,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968734819,1.69721076,589.32,588.57,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968735022,1.69721662,589.31,588.57,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968735223,1.69721662,589.3,588.57,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968735419,1.69721662,589.29,588.57,0.31148905]
["bitfinex-derivatives","BNBF0:USTF0",1744968735623,3.18178789,589.28,588.58,0.31148975]
["bitfinex-derivatives","BNBF0:USTF0",1744968735822,1.69721662,589.27,588.57,0.31148975]
["bitfinex-derivatives","BNBF0:USTF0",1744968736023,1.48457127,589.28,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968736024,1.69721662,589.26,588.58,0.31148975]
["bitfinex-derivatives","BNBF0:USTF0",1744968736225,3.18178789,589.25,588.57,0.31148975]
["bitfinex-derivatives","BNBF0:USTF0",1744968736424,1.69721662,589.24,588.57,0.31148975]
["bitfinex-derivatives","BNBF0:USTF0",1744968736620,1.69721662,589.23,588.57,0.31148975]
["bitfinex-derivatives","BNBF0:USTF0",1744968736824,1.69721662,589.22,588.57,0.31148975]
["bitfinex-derivatives","BNBF0:USTF0",1744968737021,1.69721662,589.21,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968737225,1.69721662,589.2,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968737425,1.69721662,589.19,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968737725,3.18178789,589.18,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968737920,1.69721662,589.17,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968738120,3.18178789,589.16,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968738320,1.69721662,589.15,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968738622,3.18178596,589.14,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968738826,1.69721469,589.13,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968739026,1.69721469,589.12,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968739222,1.48457127,589.14,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968739223,1.69721469,589.11,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968739428,1.69721469,589.1,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968739627,1.69721469,589.09,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968739822,1.69721469,589.08,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968740026,1.69721469,589.07,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968740224,1.69721469,589.06,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968740427,3.18178596,589.05,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968740627,1.69721469,589.04,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968740826,1.69721469,589.03,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968741028,1.69721469,589.02,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968741221,1.69721469,589.01,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968741427,1.69721469,589.0,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968741626,1.69721469,588.99,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968741826,1.69721469,588.98,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968742029,3.18178596,588.97,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968742224,1.69721469,588.96,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968742426,1.69721469,588.95,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968742626,3.18178596,588.94,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968742826,1.69721469,588.93,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968743022,1.69721469,588.92,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968743224,3.18178596,588.91,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968743426,1.69721469,588.9,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968743627,1.69721469,588.89,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968743828,1.69721469,588.88,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968744028,1.69721469,588.87,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968744329,3.18178596,588.86,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968744530,1.69721469,588.85,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968744728,1.69721469,588.84,588.57,0.31148983]
["bitfinex-derivatives","BNBF0:USTF0",1744968744927,1.69721469,588.83,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968745127,1.69721469,588.82,588.57,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744968745325,1.69721469,588.81,588.57,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744968745529,1.69721469,588.8,588.57,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744968745729,1.69721469,588.79,588.57,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744968746024,3.18178596,588.78,588.57,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744968746231,1.69721469,588.77,588.57,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744968746422,1.48457127,588.78,588.57,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744968746423,1.69721469,588.76,588.57,0.31148718]
["bitfinex-derivatives","BNBF0:USTF0",1744968746628,1.69721469,588.75,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968746828,1.69721469,588.74,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968747028,3.18178596,588.73,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968747225,1.69721469,588.72,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968747526,1.69721469,588.71,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968747726,1.69721469,588.7,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968747930,1.69721469,588.69,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968748131,1.69721469,588.68,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968748330,1.69721469,588.67,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968748527,1.69721469,588.66,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968748827,1.69721469,588.65,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968749027,1.69721469,588.64,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968749331,3.18178596,588.63,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968749630,1.69721469,588.62,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968749826,3.18178596,588.61,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968750030,1.69721469,588.6,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968750228,3.18178596,588.59,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968750429,1.48457127,588.59,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968751033,0.33921302,589.6,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968751231,1.69726515,589.59,588.57,0.31148912]
["bitfinex-derivatives","BNBF0:USTF0",1744968751428,1.69726515,589.58,588.58,0.31149743]
["bitfinex-derivatives","BNBF0:USTF0",1744968751732,0.33921302,589.6,588.59,0.31149743]
["bitfinex-derivatives","BNBF0:USTF0",1744968751733,3.18249373,589.57,588.59,0.31149743]
["bitfinex-derivatives","BNBF0:USTF0",1744968751932,3.18249373,589.56,588.57,0.31149743]
["bitfinex-derivatives","BNBF0:USTF0",1744968752132,1.69726515,589.55,588.58,0.31149743]
["bitfinex-derivatives","BNBF0:USTF0",1744968752329,3.18249373,589.54,588.57,0.31149743]
["bitfinex-derivatives","BNBF0:USTF0",1744968752529,1.69726515,589.53,588.58,0.31149743]
["bitfinex-derivatives","BNBF0:USTF0",1744968752732,1.69726515,589.52,588.57,0.31149743]
["bitfinex-derivatives","BNBF0:USTF0",1744968752927,1.69726515,589.51,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968753128,1.69726515,589.5,588.58,0.31149548]
["bitfinex-derivatives","BNBF0:USTF0",1744968753329,1.69726515,589.49,588.57,0.31149548]
["bitfinex-derivatives","BNBF0:USTF0",1744968753531,3.18249373,589.48,588.58,0.31149548]
["bitfinex-derivatives","BNBF0:USTF0",1744968753834,3.18249373,589.47,588.57,0.31149548]
["bitfinex-derivatives","BNBF0:USTF0",1744968754134,1.69726515,589.46,588.58,0.31149548]
["bitfinex-derivatives","BNBF0:USTF0",1744968754436,1.69726515,589.45,588.57,0.31149548]
["bitfinex-derivatives","BNBF0:USTF0",1744968754636,3.18249373,589.44,588.58,0.31148929]
["bitfinex-derivatives","BNBF0:USTF0",1744968754838,1.69726515,589.43,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968755036,1.69726515,589.42,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968755231,1.6972167,589.41,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968755436,3.18244528,589.4,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968755635,3.18244528,589.39,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968755832,1.6972167,589.38,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968756032,1.6972167,589.37,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968756236,1.6972167,589.36,588.57,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744968756432,1.6972167,589.35,588.57,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744968756636,1.6972167,589.34,588.57,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744968756837,1.6972167,589.33,588.57,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744968757133,1.48522858,589.35,588.57,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744968757134,1.69721044,589.32,588.57,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744968757338,1.69721044,589.31,588.57,0.31148648]
["bitfinex-derivatives","BNBF0:USTF0",1744968757531,3.18243902,589.3,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968757735,1.69721044,589.29,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968757936,1.69721044,589.28,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968758132,1.69721044,589.27,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968758332,1.69721044,589.26,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968758536,1.69721044,589.25,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968758738,3.18243902,589.24,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968758933,1.69721044,589.23,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968759137,1.69721044,589.22,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968759436,3.18243902,589.21,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968759638,1.69721044,589.2,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968759838,1.69721044,589.19,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968760038,1.69721044,589.18,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968760234,1.69721044,589.17,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968760434,1.69721044,589.16,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968760639,1.69721044,589.15,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968760834,1.69721044,589.14,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968761038,3.18243902,589.13,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968761340,1.69721044,589.12,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968761538,3.18243902,589.11,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968761733,1.69721044,589.1,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968761940,1.69721044,589.09,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968762138,1.69721044,589.08,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968762335,3.18243902,589.07,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968762540,1.69721044,589.06,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968762741,3.18243902,589.05,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968762943,1.69721044,589.04,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968763241,1.69721044,589.03,588.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968763438,1.69721044,589.02,588.56,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744968763636,3.18243902,589.01,588.56,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744968763837,1.69721044,589.0,588.56,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744968764037,1.69721044,588.99,588.56,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1744968764237,3.18243902,588.98,588.56,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1744968764438,1.48522858,588.98,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968764641,1.69719135,588.97,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968764839,1.69719135,588.96,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968765044,3.18241993,588.95,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968765343,3.18241993,588.94,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968765542,1.69719135,588.93,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968765742,1.69719135,588.92,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968765938,1.69719135,588.91,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968766242,1.69719135,588.9,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968766443,1.69719135,588.89,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968766643,3.18241993,588.88,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968766837,3.18241993,588.87,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968767038,1.69719135,588.86,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968767241,1.69719135,588.85,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968767435,1.69719135,588.84,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968767637,3.18241993,588.83,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968767842,1.69719135,588.82,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968768045,1.48522858,588.83,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968768046,1.69719135,588.81,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968768238,3.18240138,588.8,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968768442,1.6971728,588.79,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968768640,1.6971728,588.78,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968768845,1.6971728,588.77,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968769041,1.48522858,588.78,588.58,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968769042,1.6971728,588.76,588.58,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968769241,3.18240138,588.75,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968769444,1.6971728,588.74,588.58,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968769647,1.6971728,588.73,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968769849,1.6971728,588.72,588.58,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968770048,1.6971728,588.71,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968770351,3.18240138,588.7,588.57,0.31148111]
["bitfinex-derivatives","BNBF0:USTF0",1744968770543,3.18240138,588.69,588.56,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1744968770746,1.6971728,588.68,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968770944,1.6971728,588.67,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968771146,1.6971728,588.66,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968771452,3.18240138,588.65,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968771653,3.18240138,588.64,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968771844,1.69716676,588.63,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968772048,1.69716676,588.62,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968772244,3.18239534,588.61,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968772550,1.69716676,588.6,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968772747,1.69716676,588.59,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968772943,0.33921302,589.6,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968773146,1.69717213,589.59,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968773351,1.69717213,589.58,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968773546,1.69717213,589.57,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968773747,1.69717213,589.56,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968773951,3.181585,589.55,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968774154,1.69717213,589.54,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968774354,1.69717213,589.53,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968774555,1.69717213,589.52,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968774755,1.69717213,589.51,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968774957,3.181585,589.5,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968775254,1.69717213,589.49,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968775454,1.69717213,589.48,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968775648,1.69717213,589.47,588.57,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968775854,1.69717213,589.46,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968776157,3.181585,589.45,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968776456,1.69717213,589.44,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968776657,1.69717213,589.43,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968776857,3.181585,589.42,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968777057,1.69717213,589.41,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968777259,1.69717213,589.4,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968777461,3.181585,589.39,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968777661,1.69717213,589.38,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968777863,1.69717213,589.37,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968778059,1.69717213,589.36,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968778259,1.69717213,589.35,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968778462,1.69717213,589.34,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968778661,1.69717213,589.33,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968778862,1.69717213,589.32,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968779063,3.181585,589.31,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968779362,1.69717213,589.3,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968779564,3.181585,589.29,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968779763,1.69717213,589.28,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968779966,1.69717213,589.27,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968780169,3.181585,589.26,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968780464,1.69717213,589.25,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968780661,1.69717213,589.24,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968780864,3.18130856,589.23,588.59,0.31147985]
["bitfinex-derivatives","BNBF0:USTF0",1744968781064,1.69717213,589.22,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968781263,1.69717213,589.21,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968781463,3.18130856,589.2,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968781765,1.69717213,589.19,588.59,0.31148291]
["bitfinex-derivatives","BNBF0:USTF0",1744968781962,1.69717213,589.18,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968782259,1.69718179,589.17,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968782460,3.18131822,589.16,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968782659,3.18131822,589.15,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968782861,1.69718179,589.14,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968783061,1.69718179,589.13,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968783259,3.18131822,589.12,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968783460,1.69718179,589.11,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968783661,3.18131822,589.1,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968783858,1.69718179,589.09,588.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744968784161,3.18131822,589.08,588.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744968784357,1.69718179,589.07,588.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744968784563,1.69718179,589.06,588.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744968784762,3.18131822,589.05,588.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744968784964,1.69718179,589.04,588.59,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744968785162,1.69718179,589.03,588.6,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744968785363,1.69718179,589.02,588.61,0.31148351]
["bitfinex-derivatives","BNBF0:USTF0",1744968785666,3.18131822,589.01,588.61,0.31148351]
["bitfinex-derivatives","BNBF0:USTF0",1744968785865,1.69718179,589.0,588.61,0.31148351]
["bitfinex-derivatives","BNBF0:USTF0",1744968786060,1.69718179,588.99,588.61,0.31148351]
["bitfinex-derivatives","BNBF0:USTF0",1744968786263,1.69718179,588.98,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968786463,1.69718179,588.97,588.61,0.31148438]
["bitfinex-derivatives","BNBF0:USTF0",1744968786666,1.69718179,588.96,588.61,0.31148438]
["bitfinex-derivatives","BNBF0:USTF0",1744968786866,1.69718179,588.95,588.61,0.31148438]
["bitfinex-derivatives","BNBF0:USTF0",1744968787066,1.69718179,588.94,588.61,0.31148438]
["bitfinex-derivatives","BNBF0:USTF0",1744968787362,3.18131822,588.93,588.61,0.31148438]
["bitfinex-derivatives","BNBF0:USTF0",1744968787566,1.69718179,588.92,588.61,0.31148438]
["bitfinex-derivatives","BNBF0:USTF0",1744968787767,1.69718179,588.91,588.61,0.31148438]
["bitfinex-derivatives","BNBF0:USTF0",1744968787961,1.69718179,588.9,588.62,0.31148693]
["bitfinex-derivatives","BNBF0:USTF0",1744968788166,1.69718179,588.89,588.63,0.31148693]
["bitfinex-derivatives","BNBF0:USTF0",1744968788366,1.69718179,588.88,588.61,0.31148693]
["bitfinex-derivatives","BNBF0:USTF0",1744968788566,1.69718179,588.87,588.62,0.31148693]
["bitfinex-derivatives","BNBF0:USTF0",1744968788767,1.69718179,588.86,588.63,0.31148693]
["bitfinex-derivatives","BNBF0:USTF0",1744968788968,1.69718179,588.85,588.61,0.31148693]
["bitfinex-derivatives","BNBF0:USTF0",1744968789163,1.69718179,588.84,588.64,0.31148693]
["bitfinex-derivatives","BNBF0:USTF0",1744968789369,3.18131822,588.83,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968789568,1.69718179,588.82,588.61,0.3114869]
["bitfinex-derivatives","BNBF0:USTF0",1744968789766,3.18131822,588.81,588.61,0.3114869]
["bitfinex-derivatives","BNBF0:USTF0",1744968789966,1.69718179,588.8,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968790165,1.69718179,588.79,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968790366,1.69718179,588.78,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968790571,3.18131822,588.77,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968790770,1.69718179,588.76,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968790971,1.69718179,588.75,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968791271,3.18131822,588.74,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968791466,1.69718179,588.73,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968791666,3.18131822,588.72,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968791868,1.69718179,588.71,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968792070,1.69722119,588.7,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968792272,3.18135762,588.69,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968792570,1.69722119,588.68,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968792872,3.18135762,588.67,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968793167,1.69722119,588.66,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968793369,1.69722119,588.65,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968793568,3.18135762,588.64,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968793769,1.69722119,588.63,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968793971,1.69721899,588.62,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968794272,3.18135542,588.62,588.61,0.31149011]
["bitfinex-derivatives","BNBF0:USTF0",1744968794872,3.18135542,588.62,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968795074,1.69721899,588.61,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968795275,1.69721899,588.61,588.6,2.3934899]
["bitfinex-derivatives","BNBF0:USTF0",1744968795472,3.18135542,588.61,588.6,2.3934899]
["bitfinex-derivatives","BNBF0:USTF0",1744968797277,3.18135946,588.61,588.6,2.3934899]
["bitfinex-derivatives","BNBF0:USTF0",1744968799178,3.18135946,588.61,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968799378,3.18135946,588.61,588.6,2.39348971]
["bitfinex-derivatives","BNBF0:USTF0",1744968800778,3.18135946,588.61,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968800975,3.18135946,588.61,588.6,2.39348505]
["bitfinex-derivatives","BNBF0:USTF0",1744968802478,3.18135946,588.61,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968802674,1.48413643,588.61,588.6,2.39348906]
["bitfinex-derivatives","BNBF0:USTF0",1744968803580,0.29562425,589.53,588.6,2.39348906]
["bitfinex-derivatives","BNBF0:USTF0",1744968803780,1.69719688,589.52,588.61,0.31148906]
["bitfinex-derivatives","BNBF0:USTF0",1744968804079,3.18151955,589.51,588.61,0.31148906]
["bitfinex-derivatives","BNBF0:USTF0",1744968804279,1.69719688,589.5,588.61,0.31148906]
["bitfinex-derivatives","BNBF0:USTF0",1744968804580,1.69721779,589.49,588.61,0.31148906]
["bitfinex-derivatives","BNBF0:USTF0",1744968804778,1.69721779,589.48,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968804975,3.18154046,589.47,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968805176,1.69721779,589.46,588.6,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1744968805373,1.69721779,589.45,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968805574,1.48432267,589.47,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968805575,1.69721779,589.44,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968805773,1.69721779,589.43,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968805978,1.69721779,589.42,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968806179,1.69721779,589.41,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968806475,3.18109426,589.4,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968806674,1.69677159,589.39,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968806874,1.69677159,589.38,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968807178,3.18109426,589.37,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968807378,1.69677159,589.36,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968807678,3.18109426,589.35,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968807979,1.69677159,589.34,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968808173,1.69677159,589.33,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968808373,1.69677159,589.32,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968808578,1.69677159,589.31,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968808780,3.18109426,589.3,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968808973,1.69677159,589.29,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968809175,1.69677159,589.28,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968809379,1.69677159,589.27,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968809580,3.18109426,589.26,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968809782,1.69677159,589.25,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968809978,1.69677159,589.24,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968810175,1.69677159,589.23,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968810380,1.69677159,589.22,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968810580,1.69677159,589.21,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968810773,3.18109426,589.2,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968810977,1.69677159,589.19,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968811176,3.18109426,589.18,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968811381,1.69677159,589.17,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968811574,1.69677159,589.16,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968811777,3.18109426,589.15,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968811975,1.69677159,589.14,588.61,0.31141931]
["bitfinex-derivatives","BNBF0:USTF0",1744968812281,3.18109426,589.13,588.62,0.31136136]
["bitfinex-derivatives","BNBF0:USTF0",1744968812478,1.69677159,589.12,588.61,0.31136136]
["bitfinex-derivatives","BNBF0:USTF0",1744968812676,3.18109426,589.11,588.62,0.31136136]
["bitfinex-derivatives","BNBF0:USTF0",1744968812881,1.69677159,589.1,588.61,0.31136136]
["bitfinex-derivatives","BNBF0:USTF0",1744968813074,1.69677159,589.09,588.61,0.31136136]
["bitfinex-derivatives","BNBF0:USTF0",1744968813279,3.18109426,589.08,588.61,0.31136136]
["bitfinex-derivatives","BNBF0:USTF0",1744968813579,1.69677159,589.07,588.61,0.31136136]
["bitfinex-derivatives","BNBF0:USTF0",1744968813776,1.69653213,589.06,588.62,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968813974,3.1808548,589.05,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968814176,1.69653213,589.04,588.61,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968814376,1.69653213,589.03,588.62,1.42036355]
["bitfinex-derivatives","BNBF0:USTF0",1744968814681,1.69653213,589.02,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968814878,3.1808548,589.01,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968815080,1.69653213,589.0,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968815275,1.69653213,588.99,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968815480,1.69653213,588.98,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968815677,3.1808548,588.97,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968815978,1.69653213,588.96,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968816183,3.1808548,588.95,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968816383,1.69653213,588.94,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968816584,1.69653213,588.93,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968816882,1.69653213,588.92,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968817079,1.69653213,588.91,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968817278,1.48432267,588.95,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968817279,1.69653213,588.9,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968817482,1.69653798,588.89,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968817684,0.33921302,589.6,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968817878,3.17612494,589.59,588.63,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968818078,1.69653788,589.58,588.64,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744968818285,1.69653788,589.57,588.65,0.31136355]
["bitfinex-derivatives","BNBF0:USTF0",1744968818479,3.17612494,589.56,588.64,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1744968818685,1.69653788,589.55,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968818979,1.69653788,589.54,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968819179,1.69653788,589.53,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968819488,1.69659798,589.52,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968819678,3.17618504,589.51,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968819882,1.69659798,589.5,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968820078,1.69659798,589.49,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968820284,3.17618504,589.48,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968820582,1.69659798,589.47,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968820783,3.17618504,589.46,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968820984,1.69659798,589.45,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968821184,1.69658344,589.44,588.65,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968821381,1.69658344,589.43,588.65,1.89637275]
["bitfinex-derivatives","BNBF0:USTF0",1744968821582,1.69658344,589.42,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968821782,1.69658344,589.41,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968821980,3.1761705,589.4,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968822181,1.69658344,589.39,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968822484,1.69658344,589.38,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968822784,3.1761705,589.37,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968822984,1.69658344,589.36,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968823185,1.69658344,589.35,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968823486,1.69658344,589.34,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968823681,1.69658344,589.33,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968823881,1.69658344,589.32,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968824079,1.69658344,589.31,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968824281,3.1761705,589.3,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968824484,1.69658344,589.29,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968824684,1.69658344,589.28,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968824888,1.69658159,589.27,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968825081,1.69658159,589.26,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968825285,3.17616865,589.25,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968825482,1.69658159,589.24,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968825682,1.69658159,589.23,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968825889,3.17616865,589.22,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968826083,3.17616865,589.21,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968826388,3.17616865,589.2,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968826588,1.69658159,589.19,588.66,0.31137275]
["bitfinex-derivatives","BNBF0:USTF0",1744968826789,1.69658159,589.18,588.65,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744968826982,1.69658159,589.17,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968827185,3.17616865,589.16,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968827487,1.69658159,589.15,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968827688,1.69658159,589.14,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968827885,1.69658159,589.13,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968828086,1.69658159,589.12,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968828291,1.69658159,589.11,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968828489,3.17616865,589.1,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968828687,1.69658159,589.09,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968828887,1.69658159,589.08,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968829086,1.69658159,589.07,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968829288,1.69658159,589.06,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968829490,1.69658159,589.05,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968829690,1.69658159,589.04,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968829984,3.17616865,589.03,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968830190,3.17616865,589.02,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968830386,1.69657711,589.01,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968830587,1.69657711,589.0,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968830787,3.17616417,588.99,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968830985,1.69657711,588.98,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968831186,1.69657711,588.97,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968831389,1.69657711,588.96,588.66,0.31137283]
["bitfinex-derivatives","BNBF0:USTF0",1744968831587,3.17616417,588.95,588.67,0.31137108]
["bitfinex-derivatives","BNBF0:USTF0",1744968831787,1.69657711,588.94,588.66,0.31137108]
["bitfinex-derivatives","BNBF0:USTF0",1744968831986,1.69657711,588.93,588.66,0.31137108]
["bitfinex-derivatives","BNBF0:USTF0",1744968832288,1.69657711,588.92,588.66,0.31137108]
["bitfinex-derivatives","BNBF0:USTF0",1744968832492,1.69657711,588.91,588.66,0.31137108]
["bitfinex-derivatives","BNBF0:USTF0",1744968832689,1.47958706,588.91,588.66,0.31137108]
["bitfinex-derivatives","BNBF0:USTF0",1744968832893,0.33921302,589.6,588.66,0.31137108]
["bitfinex-derivatives","BNBF0:USTF0",1744968833092,1.69657625,589.59,588.65,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744968833289,1.69657625,589.58,588.66,0.31137169]
["bitfinex-derivatives","BNBF0:USTF0",1744968833492,1.69657625,589.57,588.66,0.31137169]
["bitfinex-derivatives","BNBF0:USTF0",1744968833688,1.69657625,589.56,588.66,0.31137169]
["bitfinex-derivatives","BNBF0:USTF0",1744968833894,3.17517609,589.55,588.66,1.43937169]
["bitfinex-derivatives","BNBF0:USTF0",1744968834094,1.69657625,589.54,588.66,1.43937169]
["bitfinex-derivatives","BNBF0:USTF0",1744968834394,1.69657577,589.53,588.67,0.31137169]
["bitfinex-derivatives","BNBF0:USTF0",1744968834593,3.17517561,589.52,588.67,0.31137169]
["bitfinex-derivatives","BNBF0:USTF0",1744968834788,3.17517561,589.52,588.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744968834789,1.69657577,589.51,588.68,0.31137164]
["bitfinex-derivatives","BNBF0:USTF0",1744968834992,1.69657577,589.5,588.69,0.31137164]
["bitfinex-derivatives","BNBF0:USTF0",1744968835291,3.17517561,589.49,588.7,0.31137164]
["bitfinex-derivatives","BNBF0:USTF0",1744968835489,1.69657577,589.48,588.67,0.31137164]
["bitfinex-derivatives","BNBF0:USTF0",1744968835795,3.17517561,589.47,588.68,0.31137164]
["bitfinex-derivatives","BNBF0:USTF0",1744968835990,1.6965757,589.46,588.67,0.31137164]
["bitfinex-derivatives","BNBF0:USTF0",1744968836193,1.6965757,589.45,588.68,0.31137164]
["bitfinex-derivatives","BNBF0:USTF0",1744968836391,1.6965757,589.44,588.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1744968836591,3.17517554,589.43,588.67,0.31137206]
["bitfinex-derivatives","BNBF0:USTF0",1744968836894,1.6965757,589.42,588.67,0.31137206]
["bitfinex-derivatives","BNBF0:USTF0",1744968837094,1.6965757,589.41,588.67,0.31137206]
["bitfinex-derivatives","BNBF0:USTF0",1744968837294,1.6965757,589.4,588.67,0.31137206]
["bitfinex-derivatives","BNBF0:USTF0",1744968837494,3.17517554,589.39,588.67,0.31137206]
["bitfinex-derivatives","BNBF0:USTF0",1744968837693,1.6965757,589.38,588.67,0.31137206]
["bitfinex-derivatives","BNBF0:USTF0",1744968837893,1.6965757,589.37,588.67,0.31137206]
["bitfinex-derivatives","BNBF0:USTF0",1744968838098,1.6965757,589.36,588.68,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968838300,1.6965757,589.35,588.67,1.11237163]
["bitfinex-derivatives","BNBF0:USTF0",1744968838498,3.17517554,589.34,588.68,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968838698,1.6965757,589.33,588.68,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968838900,1.6965757,589.32,588.68,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968839097,1.6965757,589.31,588.68,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968839296,1.6965757,589.3,588.68,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968839495,1.6965757,589.29,588.68,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968839699,3.17518216,589.28,588.68,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968840001,1.69658232,589.27,588.69,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968840195,1.69658232,589.26,588.47,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968840394,1.69658232,589.25,588.48,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968840599,3.17518216,589.24,588.47,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968840796,1.69658232,589.23,588.48,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968840998,3.17518216,589.22,588.48,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968841202,1.69658232,589.21,588.49,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968841402,1.69658232,589.2,588.39,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968841599,3.17518216,589.19,588.4,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968841807,1.69658232,589.18,588.52,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968842005,1.69658232,589.17,588.53,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968842205,3.17518216,589.16,588.53,0.31137163]
["bitfinex-derivatives","BNBF0:USTF0",1744968842404,1.69658232,589.15,588.54,0.65119773]
["bitfinex-derivatives","BNBF0:USTF0",1744968842604,3.17518216,589.14,588.55,0.65119195]
["bitfinex-derivatives","BNBF0:USTF0",1744968842900,1.69658232,589.13,588.56,0.65118618]
["bitfinex-derivatives","BNBF0:USTF0",1744968843100,3.17518216,589.12,588.57,0.65118041]
["bitfinex-derivatives","BNBF0:USTF0",1744968843302,1.69658232,589.11,588.58,0.31137376]
["bitfinex-derivatives","BNBF0:USTF0",1744968843503,1.69658232,589.1,588.58,0.31137376]
["bitfinex-derivatives","BNBF0:USTF0",1744968843702,3.17518216,589.09,588.58,0.31137376]
["bitfinex-derivatives","BNBF0:USTF0",1744968843906,3.17518216,589.09,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744968843907,1.69658232,589.08,588.63,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968844108,3.17518216,589.07,588.64,0.31137401]
["bitfinex-derivatives","BNBF0:USTF0",1744968844306,1.69658232,589.06,588.64,0.31137401]
["bitfinex-derivatives","BNBF0:USTF0",1744968844505,1.69658232,589.05,588.64,0.31137401]
["bitfinex-derivatives","BNBF0:USTF0",1744968844703,1.69658232,589.04,588.64,0.31137401]
["bitfinex-derivatives","BNBF0:USTF0",1744968844901,1.69658232,589.03,588.64,0.31137401]
["bitfinex-derivatives","BNBF0:USTF0",1744968845105,1.69658232,589.02,588.64,0.31137401]
["bitfinex-derivatives","BNBF0:USTF0",1744968845308,3.17518216,589.01,588.64,0.31137401]
["bitfinex-derivatives","BNBF0:USTF0",1744968845503,1.69658232,589.0,588.63,2.30414829]
["bitfinex-derivatives","BNBF0:USTF0",1744968845810,1.69658232,588.99,588.64,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968846109,1.69658858,588.98,588.64,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968846309,0.33921302,589.6,588.64,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968846508,1.69659129,589.59,588.64,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968846812,3.17562226,589.58,588.64,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968847005,3.17562226,589.58,588.65,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744968847006,1.69659129,589.57,588.65,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1744968847207,1.69659129,589.56,588.66,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968847407,1.69659129,589.55,588.66,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968847608,3.17562226,589.54,588.66,1.40537399]
["bitfinex-derivatives","BNBF0:USTF0",1744968847804,3.17562226,589.53,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968848108,1.69659129,589.52,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968848409,1.69659129,589.51,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968848608,1.69659129,589.5,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968848809,1.69659129,589.49,588.68,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968849010,1.69659129,589.48,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968849210,3.17562226,589.47,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968849511,1.69659129,589.46,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968849712,1.69659129,589.45,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968849911,1.69659129,589.44,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968850111,1.69659129,589.43,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968850411,1.69659129,589.42,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968850611,1.69659129,589.41,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968850811,1.69659129,589.4,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968851013,1.69659129,589.39,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968851213,3.17562226,589.38,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968851413,1.69659129,589.37,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968851614,1.69659129,589.36,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968851813,3.17562226,589.35,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968852014,1.69659129,589.34,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968852214,1.69659129,589.33,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968852414,1.69659129,589.32,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968852616,1.69659129,589.31,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968852815,3.17562226,589.3,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968853015,1.69659129,589.29,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968853215,1.69659129,589.28,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968853416,1.69659129,589.27,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968853612,3.17562226,589.26,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968853916,1.69658997,589.25,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968854114,1.69658997,589.24,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968854322,3.17562094,589.23,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968854515,3.17562094,589.22,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968854716,1.69658997,589.21,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968854920,1.69658997,589.2,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968855116,1.69658997,589.19,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968855316,3.17562094,589.18,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968855518,1.69658997,589.17,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968855714,1.69658997,589.16,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968855916,3.17562094,589.15,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968856219,1.69658997,589.14,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968856419,3.17562094,589.13,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968856620,1.69658997,589.12,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968856919,1.69658997,589.11,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968857121,1.69658997,589.1,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968857321,1.69658997,589.09,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968857520,3.17562094,589.08,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968857719,1.69658997,589.07,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968858021,3.17562094,589.06,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968858321,1.69658997,589.05,588.67,0.31137399]
["bitfinex-derivatives","BNBF0:USTF0",1744968858519,1.69658997,589.04,588.68,0.3113748]
["bitfinex-derivatives","BNBF0:USTF0",1744968858721,3.17562094,589.03,588.67,0.3113748]
["bitfinex-derivatives","BNBF0:USTF0",1744968858919,1.69658997,589.02,588.68,0.3113748]
["bitfinex-derivatives","BNBF0:USTF0",1744968859222,1.69658997,589.01,588.69,0.3113748]
["bitfinex-derivatives","BNBF0:USTF0",1744968859422,1.69659,589.0,588.67,0.3113748]
["bitfinex-derivatives","BNBF0:USTF0",1744968859620,1.69659,588.99,588.68,0.3113748]
["bitfinex-derivatives","BNBF0:USTF0",1744968859821,1.69659,588.98,588.67,0.3113748]
["bitfinex-derivatives","BNBF0:USTF0",1744968860020,1.69659,588.97,588.66,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1744968860216,1.69659,588.96,588.67,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968860417,3.17562097,588.95,588.67,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968860620,1.69659,588.94,588.67,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968860820,3.17562097,588.93,588.67,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968861020,1.69659,588.92,588.67,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968861223,3.17562097,588.91,588.67,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968861521,1.69659,588.9,588.67,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968861722,3.17562097,588.89,588.68,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968861922,1.69659,588.88,588.68,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968862124,1.69659,588.87,588.69,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968862319,3.17562097,588.86,588.67,0.31137427]
["bitfinex-derivatives","BNBF0:USTF0",1744968862517,3.17562097,588.86,588.66,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744968862518,1.69659,588.85,588.66,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744968862718,3.17562097,588.84,588.68,0.3113746]
["bitfinex-derivatives","BNBF0:USTF0",1744968863021,1.69659,588.83,588.69,0.3113746]
["bitfinex-derivatives","BNBF0:USTF0",1744968863218,1.47903097,588.84,588.67,0.3113746]
["bitfinex-derivatives","BNBF0:USTF0",1744968863417,1.47903097,588.82,588.68,0.3113746]
["bitfinex-derivatives","BNBF0:USTF0",1744968863721,3.17562281,588.81,588.69,0.3113746]
["bitfinex-derivatives","BNBF0:USTF0",1744968863923,1.47903097,588.81,588.7,0.3113746]
["bitfinex-derivatives","BNBF0:USTF0",1744968864118,1.47903097,588.81,588.67,0.3113746]
["bitfinex-derivatives","BNBF0:USTF0",1744968864317,1.47903097,588.81,588.68,0.3113746]
["bitfinex-derivatives","BNBF0:USTF0",1744968864520,3.18191013,588.8,588.67,0.3113746]
["bitfinex-derivatives","BNBF0:USTF0",1744968864720,1.6965865,588.79,588.67,0.3113746]
["bitfinex-derivatives","BNBF0:USTF0",1744968864916,1.6965865,588.79,588.66,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744968864917,1.48532363,588.8,588.68,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968865118,1.48532363,588.8,588.66,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744968865119,1.6965865,588.79,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968865323,0.33921302,589.6,588.68,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968865619,1.6965865,589.59,588.69,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968865824,1.6965865,589.58,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968866119,1.6965865,589.57,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968866324,3.18189724,589.56,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968866522,3.18189724,589.55,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968866722,1.6965865,589.54,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968867018,1.6965865,589.53,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968867221,1.6965865,589.52,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968867422,1.6965865,589.51,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968867623,1.6965865,589.5,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968867819,1.6965865,589.49,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968868022,3.18189724,589.48,588.67,0.31137241]
["bitfinex-derivatives","BNBF0:USTF0",1744968868219,3.18189724,589.48,588.66,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744968868220,3.18189724,589.47,588.66,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744968868425,1.6965865,589.46,588.67,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968868720,3.18189724,589.45,588.67,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968869024,3.18189724,589.44,588.67,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968869226,1.6965865,589.43,588.67,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968869520,3.18189724,589.42,588.67,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968869719,1.6965865,589.41,588.67,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968869926,3.18189724,589.4,588.66,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968870119,1.6965865,589.39,588.67,1.52237362]
["bitfinex-derivatives","BNBF0:USTF0",1744968870322,3.18189724,589.38,588.68,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968870520,1.6965865,589.37,588.68,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968870826,3.18189724,589.36,588.68,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968871026,1.6965865,589.35,588.68,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968871224,1.6965865,589.34,588.68,0.31137362]
["bitfinex-derivatives","BNBF0:USTF0",1744968871423,1.6965865,589.33,588.69,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968871621,1.6965865,589.32,588.7,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968871824,1.6965865,589.31,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968872020,1.6965865,589.3,588.69,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968872220,1.48531074,589.33,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968872221,1.6965865,589.29,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968872526,1.6965865,589.29,588.67,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1744968872527,1.6965865,589.28,588.69,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968872722,1.6965865,589.27,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968872924,3.18189724,589.26,588.69,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968873227,1.6965865,589.25,588.7,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968873425,1.6965865,589.24,588.71,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968873621,1.6965865,589.23,588.72,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968873820,1.6965865,589.22,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968874128,3.18189724,589.21,588.69,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968874327,3.18189724,589.21,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968874328,1.6965865,589.2,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968874621,1.6965865,589.19,588.69,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968874826,1.48531074,589.21,588.67,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1744968874827,1.6965865,589.18,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968875026,3.18189724,589.17,588.69,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968875221,3.18189724,589.16,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968875426,1.6965865,589.15,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968875626,1.6965865,589.14,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968875922,1.6965865,589.13,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968876121,1.6965865,589.12,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968876328,1.6965865,589.11,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968876526,1.6965865,589.1,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968876722,1.6965865,589.09,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968876924,3.18189724,589.08,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968877225,3.18189724,589.07,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968877421,1.6965865,589.06,588.68,0.31137421]
["bitfinex-derivatives","BNBF0:USTF0",1744968877623,1.6965865,589.05,588.69,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968877823,3.18189724,589.04,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968878024,1.6965865,589.03,588.69,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968878223,1.48531074,589.04,588.67,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1744968878224,3.18189724,589.02,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968878427,1.6965865,589.01,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968878626,1.6965865,589.0,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968878827,1.6965865,588.99,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968879029,3.18189724,588.98,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968879225,1.6965865,588.97,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968879424,1.6965865,588.96,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968879625,1.6965865,588.95,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968879823,1.69657655,588.94,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968880028,1.69657655,588.93,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968880228,1.69657655,588.92,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968880431,1.6965836,588.91,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968880623,3.18189434,588.9,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968880823,1.6965836,588.89,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968881127,1.6965836,588.88,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968881329,1.6965836,588.87,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968881528,1.6965836,588.86,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968881725,3.18189434,588.85,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968881929,1.6965836,588.84,588.68,0.31137149]
["bitfinex-derivatives","BNBF0:USTF0",1744968882126,1.6965836,588.83,588.67,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1744968882332,3.18189434,588.82,588.68,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968882630,3.18189434,588.81,588.68,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968882828,1.6965836,588.8,588.68,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968883027,1.6965836,588.79,588.69,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968883226,1.6965836,588.78,588.59,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968883426,3.18189434,588.77,588.6,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968883625,1.6965836,588.76,588.58,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968883825,1.6965836,588.75,588.59,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968884128,1.48531074,588.76,588.59,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968884526,1.48531074,588.75,588.59,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968885034,1.48531074,588.74,588.59,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968885532,1.48531074,588.74,588.6,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968885834,0.33921302,589.6,588.61,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968886034,1.69657297,589.59,588.58,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968886233,1.69657297,589.58,588.59,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968886434,1.69657297,589.57,588.58,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968886629,1.69657297,589.56,588.58,0.31137279]
["bitfinex-derivatives","BNBF0:USTF0",1744968886829,3.18252496,589.55,588.24,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968887033,3.18252496,589.54,588.59,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1744968887234,1.69658386,589.53,588.6,0.31137306]
["bitfinex-derivatives","BNBF0:USTF0",1744968887434,3.18253585,589.52,588.6,0.31137306]
["bitfinex-derivatives","BNBF0:USTF0",1744968887637,1.69658386,589.51,588.6,1.35137306]
["bitfinex-derivatives","BNBF0:USTF0",1744968887829,1.69658386,589.5,588.61,0.31137306]
["bitfinex-derivatives","BNBF0:USTF0",1744968888033,1.69658386,589.49,588.61,2.18637306]
["bitfinex-derivatives","BNBF0:USTF0",1744968888233,3.18253585,589.48,588.62,0.31137306]
["bitfinex-derivatives","BNBF0:USTF0",1744968888430,1.69658386,589.47,588.62,1.28437306]
["bitfinex-derivatives","BNBF0:USTF0",1744968888634,1.69658386,589.46,588.63,0.31137306]
["bitfinex-derivatives","BNBF0:USTF0",1744968888936,1.69658386,589.45,588.63,0.31137306]
["bitfinex-derivatives","BNBF0:USTF0",1744968889236,1.69658386,589.44,588.63,0.31137306]
["bitfinex-derivatives","BNBF0:USTF0",1744968889531,1.69658386,589.43,588.63,0.31137306]
["bitfinex-derivatives","BNBF0:USTF0",1744968889736,1.69658386,589.42,588.63,0.31137306]
["bitfinex-derivatives","BNBF0:USTF0",1744968889933,1.69658386,589.41,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968890133,1.69658386,589.4,588.63,0.31137372]
["bitfinex-derivatives","BNBF0:USTF0",1744968890333,1.69658386,589.39,588.63,0.31137372]
["bitfinex-derivatives","BNBF0:USTF0",1744968890539,1.69658386,589.38,588.63,0.31137372]
["bitfinex-derivatives","BNBF0:USTF0",1744968890737,3.18253585,589.37,588.63,0.31137372]
["bitfinex-derivatives","BNBF0:USTF0",1744968890937,1.69657955,589.36,588.63,0.31137372]
["bitfinex-derivatives","BNBF0:USTF0",1744968891132,3.18253154,589.35,588.63,0.31137372]
["bitfinex-derivatives","BNBF0:USTF0",1744968891336,1.69657955,589.34,588.63,0.31137372]
["bitfinex-derivatives","BNBF0:USTF0",1744968891637,3.18253154,589.33,588.64,0.31137335]
["bitfinex-derivatives","BNBF0:USTF0",1744968891833,1.69657955,589.32,588.65,0.31137335]
["bitfinex-derivatives","BNBF0:USTF0",1744968892039,1.69657955,589.31,588.65,0.31137335]
["bitfinex-derivatives","BNBF0:USTF0",1744968892336,1.69657955,589.3,588.66,0.31137335]
["bitfinex-derivatives","BNBF0:USTF0",1744968892537,1.69657955,589.29,588.63,0.31137335]
["bitfinex-derivatives","BNBF0:USTF0",1744968892738,1.69657955,589.28,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968893036,1.69657955,589.27,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968893241,1.69657955,589.26,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968893432,3.18253154,589.25,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968893636,3.18253154,589.24,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968893833,1.69657955,589.23,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968894036,1.69657955,589.22,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968894237,1.69657955,589.21,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968894436,3.18253154,589.2,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968894633,1.69657955,589.19,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968894832,3.18253154,589.18,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968895037,1.69657955,589.17,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968895339,3.18253154,589.16,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968895536,1.69657955,589.15,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968895735,1.69657955,589.14,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968895933,1.69657955,589.13,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968896137,3.18253154,589.12,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968896342,1.69657955,589.11,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968896634,3.18253154,589.1,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968896937,3.18253154,589.09,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968897138,1.69657955,589.08,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968897339,0.33921302,589.6,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968897936,3.18105227,589.59,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968898136,1.69681256,589.58,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968898341,1.69681256,589.57,588.63,0.31141549]
["bitfinex-derivatives","BNBF0:USTF0",1744968898639,1.69681256,589.56,588.63,0.31141549]
["bitfinex-derivatives","BNBF0:USTF0",1744968898939,1.69681256,589.55,588.63,0.31141549]
["bitfinex-derivatives","BNBF0:USTF0",1744968899136,1.69681256,589.54,588.63,0.31141549]
["bitfinex-derivatives","BNBF0:USTF0",1744968899342,3.18105227,589.53,588.62,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744968899543,1.69681256,589.52,588.63,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968899838,3.18105227,589.51,588.63,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968900043,1.69681256,589.5,588.63,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968900240,1.69681256,589.49,588.63,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968900439,3.18105227,589.48,588.63,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968900740,3.18105227,589.47,588.64,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968900944,1.69681256,589.46,588.62,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968901144,1.69681256,589.45,588.63,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968901339,3.18105227,589.44,588.62,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968901538,1.69679488,589.43,588.63,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968901741,1.69679488,589.42,588.62,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968901943,3.18103459,589.41,588.64,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968902139,3.18103459,589.4,588.65,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968902443,1.69679488,589.39,588.66,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968902640,3.18103459,589.38,588.62,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968902842,1.69679488,589.37,588.62,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968903040,1.69679488,589.36,588.62,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968903243,1.69679488,589.35,588.62,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968903439,3.18103459,589.34,588.62,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968903644,1.69679488,589.33,588.62,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968903844,1.69679488,589.32,588.62,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968904042,3.18103459,589.31,588.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1744968904240,3.18103459,589.3,588.64,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968904445,1.69679488,589.29,588.64,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968904648,3.18103459,589.28,588.64,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968904841,1.69679488,589.27,588.64,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968905045,3.18103459,589.26,588.64,0.31141241]
["bitfinex-derivatives","BNBF0:USTF0",1744968905245,1.69679488,589.25,588.65,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968905441,1.69679488,589.24,588.64,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968905647,1.69679488,589.23,588.65,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968905845,1.69679488,589.22,588.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744968906047,1.69679488,589.21,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968906249,1.69679488,589.2,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968906447,1.69679488,589.19,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968906649,3.18103459,589.18,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968906852,1.69679488,589.17,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968907149,1.69679488,589.16,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968907349,1.69679488,589.15,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968907550,1.69679488,589.14,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968907750,1.69679488,589.13,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968907951,1.69679488,589.12,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968908150,1.69679488,589.11,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968908350,1.69679488,589.1,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968908546,1.69679488,589.09,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968908748,3.18103459,589.08,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968908946,1.69679488,589.07,588.66,0.31141548]
["bitfinex-derivatives","BNBF0:USTF0",1744968909146,3.18103459,589.06,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968909349,1.69679488,589.05,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968909549,1.69679488,589.04,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968909748,3.18103459,589.03,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968909948,1.69679488,589.02,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968910146,1.69679488,589.01,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968910349,1.69679488,589.0,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968910549,1.69679488,588.99,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968910747,1.48423971,589.0,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968910748,1.69675265,588.98,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968910953,3.18099236,588.97,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968911248,1.69675265,588.96,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968911453,1.69675265,588.95,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968911653,1.69675265,588.94,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968911848,3.18099236,588.93,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968912051,1.69675265,588.92,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968912249,1.69675265,588.91,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968912455,1.69675265,588.9,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968912653,1.69675265,588.89,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968912953,3.18099236,588.88,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968913154,1.69675265,588.87,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968913358,3.18099236,588.86,588.66,0.31140441]
["bitfinex-derivatives","BNBF0:USTF0",1744968913654,1.69675265,588.85,588.66,0.31140441]
["bitfinex-derivatives","BNBF0:USTF0",1744968913853,1.69675265,588.84,588.66,0.31140441]
["bitfinex-derivatives","BNBF0:USTF0",1744968914050,1.69675265,588.83,588.66,0.31140441]
["bitfinex-derivatives","BNBF0:USTF0",1744968914257,1.48423971,588.85,588.66,0.31140441]
["bitfinex-derivatives","BNBF0:USTF0",1744968914556,1.69676773,588.82,588.66,0.31140441]
["bitfinex-derivatives","BNBF0:USTF0",1744968914957,1.48423971,588.85,588.66,0.31140441]
["bitfinex-derivatives","BNBF0:USTF0",1744968915459,1.69676589,588.84,588.66,0.31140441]
["bitfinex-derivatives","BNBF0:USTF0",1744968915659,1.48423971,588.85,588.66,0.31140441]
["bitfinex-derivatives","BNBF0:USTF0",1744968916258,1.48423971,588.85,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968916459,1.48423971,588.85,588.66,0.3114039]
["bitfinex-derivatives","BNBF0:USTF0",1744968916756,1.69686679,588.84,588.66,0.3114039]
["bitfinex-derivatives","BNBF0:USTF0",1744968916954,3.1811065,588.83,588.66,0.3114039]
["bitfinex-derivatives","BNBF0:USTF0",1744968917159,1.69686679,588.82,588.66,0.3114039]
["bitfinex-derivatives","BNBF0:USTF0",1744968917459,1.69686679,588.81,588.66,0.3114039]
["bitfinex-derivatives","BNBF0:USTF0",1744968917656,1.69686679,588.8,588.66,0.3114039]
["bitfinex-derivatives","BNBF0:USTF0",1744968917863,3.1811065,588.79,588.67,0.31140261]
["bitfinex-derivatives","BNBF0:USTF0",1744968918060,1.69686679,588.78,588.66,0.31140261]
["bitfinex-derivatives","BNBF0:USTF0",1744968918258,3.1811065,588.77,588.67,0.31140261]
["bitfinex-derivatives","BNBF0:USTF0",1744968918459,0.33921302,589.6,588.66,0.31140261]
["bitfinex-derivatives","BNBF0:USTF0",1744968918759,1.69674349,589.59,588.67,0.31140261]
["bitfinex-derivatives","BNBF0:USTF0",1744968918962,1.69674349,589.58,588.68,0.31140261]
["bitfinex-derivatives","BNBF0:USTF0",1744968919264,1.69674349,589.57,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968919556,3.18035114,589.56,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968919761,1.69674349,589.55,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968919962,1.69674349,589.54,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968920161,3.18035114,589.53,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968920357,1.69674349,589.52,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968920559,1.69667285,589.51,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968920757,3.1802805,589.5,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968920962,1.69667285,589.49,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968921263,3.1802805,589.48,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968921458,3.1802805,589.47,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968921656,1.69667285,589.46,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968921857,1.69667285,589.45,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968922057,1.69667285,589.44,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968922257,1.69667285,589.43,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968922460,1.69667285,589.42,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968922661,1.69667285,589.41,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968922862,1.69667285,589.4,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968923061,1.69667285,589.39,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968923262,3.1802805,589.38,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968923562,1.69667285,589.37,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968923762,1.69667285,589.36,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968923962,3.1802805,589.35,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968924162,1.69667285,589.34,588.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744968924465,3.1802805,589.33,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968924661,1.69667285,589.32,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968924862,1.69667285,589.31,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968925062,1.69667285,589.3,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968925267,3.1802805,589.29,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968925464,1.69667285,589.28,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968925659,1.69667285,589.27,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968925964,1.69667285,589.26,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968926164,1.69667285,589.25,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968926466,3.1802805,589.24,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968926662,1.69667285,589.23,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968926863,1.69667285,589.22,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968927061,1.69667285,589.21,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968927261,1.69667285,589.2,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968927466,1.69667285,589.19,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968927666,1.69667285,589.18,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968927968,1.69667285,589.17,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968928169,1.69667285,589.16,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968928363,3.1802805,589.15,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968928563,1.69667285,589.14,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968928763,3.1802805,589.13,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968928969,1.69667285,589.12,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968929165,1.69667285,589.11,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968929364,1.69667285,589.1,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968929571,3.1802805,589.09,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968929772,1.69666801,589.08,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968929969,1.69666801,589.07,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968930175,1.69666801,589.06,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968930369,1.69666801,589.05,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968930570,1.69666801,589.04,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968930770,1.69666801,589.03,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968930972,1.69666801,589.02,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968931175,1.69666801,589.01,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968931371,1.69666801,589.0,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968931576,1.69666801,588.99,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968931776,1.69666801,588.98,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968931976,1.69666801,588.97,588.66,0.31138939]
["bitfinex-derivatives","BNBF0:USTF0",1744968932272,3.18027566,588.96,588.67,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968932476,1.69666801,588.95,588.62,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968932674,1.69666801,588.94,588.63,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968932874,1.69666801,588.93,588.64,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968933072,1.69666801,588.92,588.61,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968933272,1.69666801,588.91,588.62,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968933474,1.69666801,588.9,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968933677,1.69666801,588.89,588.59,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968933876,1.69666801,588.88,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968934176,1.69666801,588.87,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968934377,1.69666801,588.86,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968934577,1.69666801,588.85,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968934779,1.69666801,588.84,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968934975,1.69666801,588.83,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968935179,3.18027566,588.82,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744968935478,1.69668577,588.81,588.59,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968935673,3.18029342,588.8,588.6,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968935874,1.69668577,588.79,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968936077,3.18029342,588.78,588.59,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968936277,1.69668577,588.77,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968936475,1.69668577,588.76,588.59,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968936680,1.48360765,588.78,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968936879,1.69669147,588.77,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968937076,1.69669147,588.76,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968937276,1.48360765,588.77,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968937480,3.18029912,588.76,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968937676,1.48360765,588.76,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968937877,0.33921302,589.6,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968938079,1.69669147,589.59,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968938284,1.69669147,589.58,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968938483,3.18072684,589.57,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968938783,1.69669147,589.56,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968938980,1.69669147,589.55,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968939179,3.18072499,589.54,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968939381,1.69668962,589.53,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968939582,1.69668962,589.52,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968939783,1.69668962,589.51,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968939984,3.18072499,589.5,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968940184,1.69668962,589.49,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968940378,3.18072499,589.48,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968940584,3.18072499,589.47,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968940884,1.69668962,589.46,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968941078,1.48403537,589.47,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968941279,0.33921302,589.6,588.58,0.31139187]
["bitfinex-derivatives","BNBF0:USTF0",1744968943288,0.33921302,589.6,588.45,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968943486,0.33921302,589.6,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968943983,3.18101314,589.59,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968944190,1.69669019,589.58,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968944388,3.18101314,589.57,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968944589,1.69669019,589.56,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968944889,3.18101314,589.55,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968945189,1.69669019,589.54,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968945389,1.69669019,589.53,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968945589,1.69669019,589.52,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968945885,1.48432295,589.54,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968946290,0.33921302,589.6,588.58,0.31139196]
["bitfinex-derivatives","BNBF0:USTF0",1744968946487,0.33921302,589.6,588.42,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968946685,1.69677072,589.59,588.58,0.31139156]
["bitfinex-derivatives","BNBF0:USTF0",1744968946885,1.69677072,589.58,588.58,0.31139156]
["bitfinex-derivatives","BNBF0:USTF0",1744968947087,1.69677072,589.57,588.42,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968947386,1.69677072,589.56,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968947589,3.18130688,589.55,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968947785,1.69677072,589.54,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968947991,3.18130688,589.53,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968948185,1.69677072,589.52,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968948386,1.69677072,589.51,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968948589,1.69677072,589.5,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968948788,3.18130688,589.49,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968948989,1.69677072,589.48,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968949188,1.69677072,589.47,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968949391,3.18130688,589.46,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968949587,1.69677072,589.45,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968949886,1.69677072,589.44,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968950088,1.69677072,589.43,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968950291,1.69677072,589.42,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968950487,3.18130688,589.41,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968950792,1.69677072,589.4,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968950992,1.69677072,589.39,588.58,0.31139104]
["bitfinex-derivatives","BNBF0:USTF0",1744968951186,3.18130688,589.38,588.4,0.29548243]
["bitfinex-derivatives","BNBF0:USTF0",1744968951387,1.69677072,589.37,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968951588,1.69677072,589.36,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968951785,1.48453616,589.36,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968951992,0.33921302,589.6,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968952791,3.18195592,589.59,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968952990,1.69677072,589.58,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968953187,1.69677072,589.57,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968953391,3.18195592,589.56,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968953691,1.69677072,589.55,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968953891,1.69677072,589.54,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968954092,1.69677072,589.53,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968954291,1.69677072,589.52,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968954492,1.4851852,589.53,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968954493,3.18195592,589.51,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968954691,1.69677072,589.5,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968954889,1.4851852,589.51,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968954890,1.69677072,589.49,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968955091,3.18195592,589.48,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968955288,1.69677072,589.47,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968955589,1.69677072,589.46,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968955791,1.69677072,589.45,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968955991,3.18195592,589.44,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968956188,1.69677072,589.43,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968956394,1.69677072,589.42,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968956593,1.69677072,589.41,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968956795,3.18195592,589.4,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968956994,1.69677072,589.39,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968957291,0.33921302,589.6,588.58,0.31139304]
["bitfinex-derivatives","BNBF0:USTF0",1744968957694,0.33921302,589.6,588.4,1.37761316]
["bitfinex-derivatives","BNBF0:USTF0",1744968957891,0.33921302,589.6,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968958095,3.18241567,589.59,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968958295,1.69668776,589.58,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968958492,3.18241567,589.57,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968958693,1.69668776,589.56,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968958892,1.69668776,589.55,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968959095,1.69668776,589.54,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968959396,1.69668776,589.53,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968959593,3.18241567,589.52,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968959794,1.69668776,589.51,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968959994,1.69668776,589.5,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968960298,1.69668776,589.49,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968960497,1.69668776,589.48,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968960794,1.69669182,589.47,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968961000,1.69669182,589.46,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968961198,1.69669182,589.45,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968961399,1.69669182,589.44,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968961598,1.69669182,589.43,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968961797,1.69669182,589.42,588.58,0.31139008]
["bitfinex-derivatives","BNBF0:USTF0",1744968961994,1.69670087,589.41,588.34,1.08214829]
["bitfinex-derivatives","BNBF0:USTF0",1744968962196,3.18242878,589.4,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968962400,1.69670087,589.39,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968962697,1.69670087,589.38,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968962900,3.18242878,589.37,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968963102,1.69670087,589.36,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968963300,3.18242878,589.35,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968963497,1.69670087,589.34,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968963702,1.69670087,589.33,588.59,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968963902,1.6967004,589.32,588.6,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968964104,3.18242831,589.31,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968964303,1.6967004,589.3,588.59,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968964505,1.6967004,589.29,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968964705,3.18242831,589.28,588.59,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968964900,1.6967004,589.27,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968965101,3.18242831,589.26,588.59,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968965300,1.6967004,589.25,588.6,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968965500,1.6967004,589.24,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968965704,1.6967004,589.23,588.59,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968965906,1.6967004,589.22,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968966107,1.6967004,589.21,588.59,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968966304,3.18242831,589.2,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968966500,1.6967004,589.19,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968966704,1.6967004,589.18,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968966903,1.6967004,589.17,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968967208,3.18242831,589.16,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968967400,3.18242831,589.15,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968967605,1.6967004,589.14,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968967810,1.6967004,589.13,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968968009,0.33921302,589.6,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968968010,3.18242831,589.12,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968968204,1.6967004,589.11,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968968404,1.6967004,589.1,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968968608,1.6967004,589.09,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968968807,1.6967004,589.08,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968969006,1.6967004,589.07,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968969209,1.6967004,589.06,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968969409,1.6967004,589.05,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968969606,1.6967004,589.04,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968969811,1.6967004,589.03,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968970006,1.6967004,589.02,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968970210,1.6967004,589.01,588.58,0.31139492]
["bitfinex-derivatives","BNBF0:USTF0",1744968970411,1.6967004,589.0,588.4,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1744968970611,3.18242831,588.99,588.4,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1744968970911,1.6967004,588.98,588.4,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1744968971212,3.18242831,588.97,588.58,0.31143475]
["bitfinex-derivatives","BNBF0:USTF0",1744968971405,1.6967004,588.96,588.58,0.31143475]
["bitfinex-derivatives","BNBF0:USTF0",1744968971610,1.6967004,588.95,588.4,0.29552258]
["bitfinex-derivatives","BNBF0:USTF0",1744968971810,3.18242831,588.94,588.58,0.31143327]
["bitfinex-derivatives","BNBF0:USTF0",1744968972008,1.6967004,588.93,588.58,0.31143327]
["bitfinex-derivatives","BNBF0:USTF0",1744968972212,1.6967004,588.92,588.58,0.31143327]
["bitfinex-derivatives","BNBF0:USTF0",1744968972511,1.6967004,588.91,588.58,0.31143327]
["bitfinex-derivatives","BNBF0:USTF0",1744968972707,3.18242831,588.9,588.58,0.31143327]
["bitfinex-derivatives","BNBF0:USTF0",1744968972913,1.6967004,588.89,588.58,0.31143327]
["bitfinex-derivatives","BNBF0:USTF0",1744968973113,3.18242831,588.88,588.58,0.31143327]
["bitfinex-derivatives","BNBF0:USTF0",1744968973306,1.6967004,588.87,588.58,0.31143327]
["bitfinex-derivatives","BNBF0:USTF0",1744968973509,1.6967004,588.86,588.39,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968973709,1.6967004,588.86,587.99,1.29733134]
["bitfinex-derivatives","BNBF0:USTF0",1744968973710,1.6967004,588.85,588.04,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968973912,1.6967004,588.84,588.04,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968974113,3.18242831,588.83,588.04,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968974312,1.6967004,588.82,588.35,0.29564183]
["bitfinex-derivatives","BNBF0:USTF0",1744968974513,1.6967004,588.81,588.35,0.29564183]
["bitfinex-derivatives","BNBF0:USTF0",1744968974708,1.6967004,588.8,588.35,0.29564183]
["bitfinex-derivatives","BNBF0:USTF0",1744968974906,1.48572791,588.81,588.35,0.29564183]
["bitfinex-derivatives","BNBF0:USTF0",1744968975113,1.48572791,588.79,588.35,0.29564183]
["bitfinex-derivatives","BNBF0:USTF0",1744968975309,1.69691774,588.78,588.35,0.29564183]
["bitfinex-derivatives","BNBF0:USTF0",1744968975611,1.69691774,588.77,588.35,0.29564183]
["bitfinex-derivatives","BNBF0:USTF0",1744968975814,1.69691774,588.76,588.35,0.29564183]
["bitfinex-derivatives","BNBF0:USTF0",1744968976009,1.69691774,588.75,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968976212,1.69691774,588.74,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968976407,3.18264565,588.73,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968976611,1.69691774,588.72,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968976813,1.48572791,588.73,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968977006,1.6969248,588.72,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968977210,1.48572791,588.73,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968977410,3.18265271,588.72,588.35,0.29567449]
["bitfinex-derivatives","BNBF0:USTF0",1744968977612,1.48572791,588.72,588.35,0.29567449]
["bitfinex-derivatives","BNBF0:USTF0",1744968977812,1.48572791,588.71,588.35,0.29567449]
["bitfinex-derivatives","BNBF0:USTF0",1744968978514,0.33921302,589.6,588.35,0.29567449]
["bitfinex-derivatives","BNBF0:USTF0",1744968978710,1.69691696,589.59,588.35,0.29567449]
["bitfinex-derivatives","BNBF0:USTF0",1744968978910,1.69691696,589.58,588.35,0.29567449]
["bitfinex-derivatives","BNBF0:USTF0",1744968979108,1.69691696,589.57,587.87,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968979410,1.69691696,589.56,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968979610,1.69691696,589.55,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968979909,3.18130233,589.54,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968980112,1.69691696,589.53,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968980311,1.69691696,589.52,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968980614,1.69691696,589.51,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968980815,1.69691696,589.5,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968981011,1.69691696,589.49,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968981214,1.69691696,589.48,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968981415,1.69691696,589.47,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968981714,1.69691696,589.46,588.35,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1744968981910,1.69691696,589.45,587.91,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968982114,1.69691696,589.44,587.91,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968982315,1.69691696,589.43,588.35,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1744968982517,1.69691696,589.42,588.35,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1744968982716,1.69691696,589.41,588.35,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1744968982917,1.69691696,589.4,588.35,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1744968983113,1.69691696,589.39,588.35,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1744968983317,1.69691696,589.38,588.35,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1744968983518,3.18130233,589.37,588.35,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1744968983718,1.69691696,589.36,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968983919,3.18130233,589.35,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968984218,1.69691696,589.34,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968984413,1.69691696,589.33,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968984615,3.18130233,589.32,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968984818,1.69691696,589.31,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968985020,1.69691696,589.3,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968985219,1.69691696,589.29,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968985419,1.69691696,589.28,587.9,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968985614,1.69691696,589.27,587.98,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968985816,1.69691696,589.26,587.98,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968986018,1.69691696,589.25,588.58,0.31142348]
["bitfinex-derivatives","BNBF0:USTF0",1744968986216,1.69691696,589.24,588.58,0.31142348]
["bitfinex-derivatives","BNBF0:USTF0",1744968986416,1.69684504,589.23,588.58,0.31142348]
["bitfinex-derivatives","BNBF0:USTF0",1744968986617,1.69684504,589.22,588.58,0.31142348]
["bitfinex-derivatives","BNBF0:USTF0",1744968986820,1.69684504,589.21,588.58,0.31142348]
["bitfinex-derivatives","BNBF0:USTF0",1744968987117,1.69684504,589.2,588.58,0.31142348]
["bitfinex-derivatives","BNBF0:USTF0",1744968987321,1.69684504,589.19,587.98,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968987519,1.69684504,589.18,588.58,0.31142159]
["bitfinex-derivatives","BNBF0:USTF0",1744968987724,3.18123041,589.17,588.58,0.31142159]
["bitfinex-derivatives","BNBF0:USTF0",1744968988022,1.69684504,589.16,588.58,0.31142159]
["bitfinex-derivatives","BNBF0:USTF0",1744968988224,0.33921302,589.6,588.58,0.31142159]
["bitfinex-derivatives","BNBF0:USTF0",1744968988826,1.69684581,589.59,588.58,0.31142159]
["bitfinex-derivatives","BNBF0:USTF0",1744968989027,1.6968476,589.58,588.59,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968989225,1.6968476,589.57,588.6,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968989426,1.6968476,589.56,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968989720,1.48410752,589.59,588.04,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744968989721,3.18095512,589.55,588.59,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968989921,3.18095512,589.55,587.31,2.20726514]
["bitfinex-derivatives","BNBF0:USTF0",1744968989922,1.6968476,589.54,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968990121,1.48410752,589.55,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968990321,1.69679084,589.54,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968990520,3.18089836,589.53,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968990720,1.69679084,589.52,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968990924,1.69679084,589.51,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968991124,3.18089836,589.5,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968991325,1.69679084,589.49,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968991526,3.18089836,589.48,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968991825,1.69679084,589.47,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968992123,1.6968058,589.46,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968992326,1.6968058,589.45,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968992625,3.18091332,589.44,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968992921,1.6968058,589.43,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968993127,1.6968058,589.42,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968993327,1.6968058,589.41,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968993526,1.6968058,589.4,588.58,0.31142162]
["bitfinex-derivatives","BNBF0:USTF0",1744968993722,3.18091332,589.39,588.39,0.29548243]
["bitfinex-derivatives","BNBF0:USTF0",1744968993922,1.69680377,589.38,588.59,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968994127,1.69680377,589.37,588.6,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968994327,1.69680377,589.36,588.58,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968994528,1.69680377,589.35,588.59,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968994727,1.69680377,589.34,588.6,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968994931,1.69680377,589.33,588.58,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968995128,3.18091129,589.32,588.59,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968995424,1.69680377,589.31,588.6,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968995629,1.69680377,589.3,588.58,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968995928,3.18091129,589.29,588.59,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968996127,3.18091129,589.28,588.58,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968996427,1.69680377,589.27,588.58,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968996624,1.69680377,589.26,588.58,0.31141358]
["bitfinex-derivatives","BNBF0:USTF0",1744968996828,3.18091129,589.25,588.39,0.29551505]
["bitfinex-derivatives","BNBF0:USTF0",1744968997028,1.69680377,589.24,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968997231,3.18091129,589.23,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968997426,1.69680377,589.22,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968997630,1.48410752,589.23,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968997631,1.69680796,589.21,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968997830,1.69680796,589.2,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968998030,1.69680796,589.19,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968998230,3.18091548,589.18,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968998432,1.69680796,589.17,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968998630,1.69680796,589.16,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968998831,1.69680796,589.15,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968999033,3.18091548,589.14,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968999332,1.69680796,589.13,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968999631,3.18091548,589.12,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744968999832,1.69680796,589.11,588.58,0.31141147]
["bitfinex-derivatives","BNBF0:USTF0",1744969000033,3.18091548,589.1,588.14,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969000234,1.69680796,589.09,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969000434,3.18091548,589.08,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969000636,1.69680796,589.07,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969000833,1.69680796,589.06,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969001032,1.69680796,589.05,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969001235,1.69680796,589.04,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969001542,1.48410752,589.06,588.39,0.29553387]
["bitfinex-derivatives","BNBF0:USTF0",1744969001543,1.69680796,589.03,588.39,0.29553387]
["bitfinex-derivatives","BNBF0:USTF0",1744969001738,1.69680796,589.02,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969001937,1.69680796,589.01,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969002138,1.69680796,589.0,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969002339,1.69680796,588.99,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969002541,3.18091548,588.98,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969002741,1.69680796,588.97,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969002946,1.48410752,588.98,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969002947,1.69680796,588.96,588.58,0.31141392]
["bitfinex-derivatives","BNBF0:USTF0",1744969003135,3.18178491,588.95,588.2,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969003341,1.69670605,588.94,588.58,0.31139552]
["bitfinex-derivatives","BNBF0:USTF0",1744969003542,1.69670605,588.93,588.58,0.31139552]
["bitfinex-derivatives","BNBF0:USTF0",1744969003737,1.69670605,588.92,588.58,0.31139552]
["bitfinex-derivatives","BNBF0:USTF0",1744969003940,1.69670605,588.91,588.58,0.31139552]
["bitfinex-derivatives","BNBF0:USTF0",1744969004138,3.181683,588.9,588.58,0.31139552]
["bitfinex-derivatives","BNBF0:USTF0",1744969004342,1.69670605,588.89,588.58,0.31139552]
["bitfinex-derivatives","BNBF0:USTF0",1744969004543,1.69670605,588.88,588.58,0.31139552]
["bitfinex-derivatives","BNBF0:USTF0",1744969004741,1.69670605,588.87,588.43,0.29554015]
["bitfinex-derivatives","BNBF0:USTF0",1744969004939,1.69670605,588.86,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969005140,1.69670605,588.85,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969005340,1.69670605,588.84,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969005544,1.69670605,588.83,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969005741,1.69670605,588.82,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969005945,1.69670605,588.81,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969006242,3.181683,588.8,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969006543,1.48497695,588.8,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969007048,1.48497695,588.79,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969007444,0.33921302,589.6,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969007749,3.18172304,589.59,588.58,0.31138802]
["bitfinex-derivatives","BNBF0:USTF0",1744969007948,1.69667055,589.58,588.44,0.29555144]
["bitfinex-derivatives","BNBF0:USTF0",1744969008249,3.18172304,589.57,588.58,0.31138874]
["bitfinex-derivatives","BNBF0:USTF0",1744969008452,1.69667055,589.56,588.58,0.31138874]
["bitfinex-derivatives","BNBF0:USTF0",1744969008746,1.69667055,589.55,588.58,0.31138874]
["bitfinex-derivatives","BNBF0:USTF0",1744969008949,3.18172304,589.54,588.58,0.31138874]
["bitfinex-derivatives","BNBF0:USTF0",1744969009149,1.69667055,589.53,588.58,0.31138874]
["bitfinex-derivatives","BNBF0:USTF0",1744969009351,3.18172304,589.52,588.58,0.31138874]
["bitfinex-derivatives","BNBF0:USTF0",1744969009551,1.69667055,589.51,588.44,0.29555144]
["bitfinex-derivatives","BNBF0:USTF0",1744969009743,1.69667055,589.5,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744969009948,1.69667055,589.49,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744969010146,1.69667055,589.48,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744969010345,1.69667055,589.47,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744969010549,1.69667055,589.46,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744969010750,1.69667055,589.45,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744969010947,1.69667055,589.44,588.58,0.31138903]
["bitfinex-derivatives","BNBF0:USTF0",1744969011150,1.69667055,589.43,588.44,0.29555144]
["bitfinex-derivatives","BNBF0:USTF0",1744969011350,3.18172304,589.42,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969011647,1.69667055,589.41,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969011844,1.69667055,589.4,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969012048,3.18172304,589.39,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969012252,1.69667055,589.38,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969012447,1.69667055,589.37,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969012747,1.69667055,589.36,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969012948,3.18172304,589.35,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969013152,1.69667055,589.34,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969013351,1.69667055,589.33,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969013549,1.69667055,589.32,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969013849,1.69667055,589.31,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969014052,1.69667055,589.3,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969014253,1.69667055,589.29,588.58,0.3113891]
["bitfinex-derivatives","BNBF0:USTF0",1744969014453,1.69667055,589.28,588.59,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969014653,1.69667055,589.27,588.58,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969014950,3.18172304,589.26,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744969015151,1.69667055,589.25,588.6,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969015354,1.69667055,589.24,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744969015551,0.29546738,589.86,588.62,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969015552,3.18172304,589.23,588.62,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969015752,1.69667055,589.22,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744969015951,3.18172304,589.21,588.64,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969016255,1.69633317,589.2,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744969016456,3.18138566,589.19,588.66,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969016660,1.69633317,589.18,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744969016860,1.69633317,589.17,588.68,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969017152,1.69633317,589.16,588.68,0.65113228]
["bitfinex-derivatives","BNBF0:USTF0",1744969017355,1.69633317,589.15,588.69,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969017551,1.69633317,589.14,588.69,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969017859,3.18138566,589.13,588.69,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969018057,1.69633317,589.12,588.69,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969018253,1.69633317,589.11,588.69,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969018452,1.48505249,589.13,588.69,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969018453,1.69633317,589.1,588.69,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969018654,3.18138566,589.09,588.69,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969018857,1.69633317,589.08,588.69,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969019057,1.69633317,589.07,588.69,0.31138913]
["bitfinex-derivatives","BNBF0:USTF0",1744969019353,1.69633317,589.06,588.7,0.31132754]
["bitfinex-derivatives","BNBF0:USTF0",1744969019552,3.18138566,589.05,588.71,0.31132754]
["bitfinex-derivatives","BNBF0:USTF0",1744969019759,1.69633317,589.04,588.69,0.31132754]
["bitfinex-derivatives","BNBF0:USTF0",1744969019959,1.696335,589.03,588.7,0.31132754]
["bitfinex-derivatives","BNBF0:USTF0",1744969020157,1.696335,589.02,588.69,0.31132754]
["bitfinex-derivatives","BNBF0:USTF0",1744969020352,3.18138749,589.01,588.69,0.31132754]
["bitfinex-derivatives","BNBF0:USTF0",1744969020558,1.696335,589.0,588.69,0.31132754]
["bitfinex-derivatives","BNBF0:USTF0",1744969020759,1.696335,588.99,588.7,0.31132773]
["bitfinex-derivatives","BNBF0:USTF0",1744969020960,1.696335,588.98,588.69,0.31132773]
["bitfinex-derivatives","BNBF0:USTF0",1744969021157,1.696335,588.97,588.7,0.65105934]
["bitfinex-derivatives","BNBF0:USTF0",1744969021358,1.696335,588.96,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969021556,1.696335,588.95,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969021755,1.696335,588.94,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969021958,1.48402829,588.95,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969022255,1.6963223,588.94,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969022458,1.48402829,588.93,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969022659,1.48402829,588.92,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969023261,0.29546989,589.86,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969023456,1.6963257,589.85,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969023659,1.6963257,589.84,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969023860,1.6963257,589.83,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969024156,1.6963257,589.82,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969024360,1.6963257,589.81,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969024561,1.6963257,589.8,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969024755,1.6963257,589.79,588.72,0.31130005]
["bitfinex-derivatives","BNBF0:USTF0",1744969024959,3.17969688,589.78,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744969025157,1.6963257,589.77,588.74,0.31130005]
["bitfinex-derivatives","BNBF0:USTF0",1744969025359,1.6963257,589.76,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744969025561,3.17969688,589.75,588.76,0.31130005]
["bitfinex-derivatives","BNBF0:USTF0",1744969025760,1.6963257,589.74,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744969026060,1.6963257,589.73,588.78,0.31130005]
["bitfinex-derivatives","BNBF0:USTF0",1744969026261,1.6963257,589.72,588.78,0.6509855]
["bitfinex-derivatives","BNBF0:USTF0",1744969026461,1.6963257,589.71,588.79,0.31130005]
["bitfinex-derivatives","BNBF0:USTF0",1744969026663,3.17969688,589.7,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744969026857,1.6963257,589.69,588.79,0.31129206]
["bitfinex-derivatives","BNBF0:USTF0",1744969027057,1.6963257,589.68,588.79,0.31129206]
["bitfinex-derivatives","BNBF0:USTF0",1744969027361,1.6963257,589.67,588.79,0.31129206]
["bitfinex-derivatives","BNBF0:USTF0",1744969027561,3.17969688,589.66,588.79,0.31129206]
["bitfinex-derivatives","BNBF0:USTF0",1744969027759,1.6963257,589.65,588.79,0.31129206]
["bitfinex-derivatives","BNBF0:USTF0",1744969027958,1.48337118,589.66,588.79,0.31129206]
["bitfinex-derivatives","BNBF0:USTF0",1744969027959,3.17969688,589.64,588.79,0.31129206]
["bitfinex-derivatives","BNBF0:USTF0",1744969028260,1.6963257,589.63,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744969028463,3.17969688,589.62,588.79,0.31129192]
["bitfinex-derivatives","BNBF0:USTF0",1744969028665,1.6963257,589.61,588.79,0.31129192]
["bitfinex-derivatives","BNBF0:USTF0",1744969028868,3.17969688,589.6,588.79,0.31129192]
["bitfinex-derivatives","BNBF0:USTF0",1744969029065,1.6963257,589.59,588.79,0.31129192]
["bitfinex-derivatives","BNBF0:USTF0",1744969029266,1.6963257,589.58,588.79,0.31129192]
["bitfinex-derivatives","BNBF0:USTF0",1744969029466,3.17969688,589.57,588.79,0.31129192]
["bitfinex-derivatives","BNBF0:USTF0",1744969029668,1.6963257,589.56,588.79,0.31129192]
["bitfinex-derivatives","BNBF0:USTF0",1744969029862,1.6963257,589.55,588.8,0.31129183]
["bitfinex-derivatives","BNBF0:USTF0",1744969030062,1.6963257,589.54,588.79,0.31129183]
["bitfinex-derivatives","BNBF0:USTF0",1744969030367,1.69613923,589.53,588.8,0.31129183]
["bitfinex-derivatives","BNBF0:USTF0",1744969030564,1.69613923,589.52,588.79,0.31129183]
["bitfinex-derivatives","BNBF0:USTF0",1744969030765,1.69613923,589.51,588.79,0.31129183]
["bitfinex-derivatives","BNBF0:USTF0",1744969031062,1.69613923,589.5,588.79,0.31129183]
["bitfinex-derivatives","BNBF0:USTF0",1744969031267,1.69613923,589.49,588.79,0.31129183]
["bitfinex-derivatives","BNBF0:USTF0",1744969031467,3.17951041,589.48,588.8,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969031765,1.69613923,589.47,588.81,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969031968,3.17951041,589.46,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969032168,1.69613923,589.45,588.8,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969032369,1.69613923,589.44,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969032565,1.69613923,589.43,588.8,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969032768,3.17951041,589.42,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969032966,1.69613923,589.41,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969033164,1.69613923,589.4,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969033470,3.17951041,589.39,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969033670,1.69613923,589.38,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969033867,3.17951041,589.37,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969034067,1.69613923,589.36,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969034265,3.17951041,589.35,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969034463,1.69613923,589.34,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969034664,3.17951041,589.33,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969034868,3.17951041,589.32,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969035066,1.69613923,589.31,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969035269,3.17951041,589.3,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969035566,3.17951041,589.29,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969035872,1.69613923,589.28,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969036071,1.69613923,589.27,588.79,0.31129201]
["bitfinex-derivatives","BNBF0:USTF0",1744969036371,3.17951041,589.26,588.8,0.31123912]
["bitfinex-derivatives","BNBF0:USTF0",1744969036568,1.69613923,589.25,588.79,0.31123912]
["bitfinex-derivatives","BNBF0:USTF0",1744969036769,3.17951041,589.24,588.8,0.31123912]
["bitfinex-derivatives","BNBF0:USTF0",1744969037070,1.69613923,589.23,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744969037266,1.69579357,589.22,588.82,0.31123912]
["bitfinex-derivatives","BNBF0:USTF0",1744969037471,1.69579357,589.22,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744969037668,1.48337118,589.24,588.84,0.31123912]
["bitfinex-derivatives","BNBF0:USTF0",1744969037866,1.48337118,589.24,588.85,0.65087303]
["bitfinex-derivatives","BNBF0:USTF0",1744969038067,1.48337118,589.24,588.86,0.65086726]
["bitfinex-derivatives","BNBF0:USTF0",1744969038370,1.69579877,589.23,588.87,0.65086149]
["bitfinex-derivatives","BNBF0:USTF0",1744969038572,1.69579877,589.22,588.88,0.31122796]
["bitfinex-derivatives","BNBF0:USTF0",1744969038773,1.48337118,589.21,588.88,0.31122796]
["bitfinex-derivatives","BNBF0:USTF0",1744969039271,0.29538963,590.06,588.88,0.31122796]
["bitfinex-derivatives","BNBF0:USTF0",1744969039473,1.69579594,590.05,588.88,0.31122796]
["bitfinex-derivatives","BNBF0:USTF0",1744969039672,1.69579594,590.04,588.88,0.31122796]
["bitfinex-derivatives","BNBF0:USTF0",1744969039869,1.69579594,590.03,588.88,0.31122796]
["bitfinex-derivatives","BNBF0:USTF0",1744969040072,1.69579594,590.02,588.88,0.31122796]
["bitfinex-derivatives","BNBF0:USTF0",1744969040269,1.69579594,590.01,588.88,0.31122796]
["bitfinex-derivatives","BNBF0:USTF0",1744969040469,1.69579594,590.0,588.88,0.31122796]
["bitfinex-derivatives","BNBF0:USTF0",1744969040668,1.69579594,589.99,588.88,0.31122796]
["bitfinex-derivatives","BNBF0:USTF0",1744969040871,3.17560059,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969041075,1.69579594,589.97,588.88,0.31127423]
["bitfinex-derivatives","BNBF0:USTF0",1744969041373,3.17560059,589.96,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969041674,3.17560059,589.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969041970,3.17560059,589.94,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969042170,1.69579594,589.93,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969042374,1.69579594,589.92,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969042574,1.69579594,589.91,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969042774,1.69579594,589.9,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969043075,3.17560059,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969043374,1.69579594,589.88,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969043571,1.69579594,589.87,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969043776,1.69579594,589.86,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969043974,1.69579594,589.85,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969044172,1.47980465,589.86,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969044173,1.69579594,589.84,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969044373,1.69579594,589.83,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969044575,1.69579594,589.82,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969044776,1.69579594,589.81,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969044977,1.69579594,589.8,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969045172,1.69579594,589.79,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969045378,1.69579594,589.78,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969045681,3.17560059,589.77,588.88,0.31129167]
["bitfinex-derivatives","BNBF0:USTF0",1744969045877,1.69579594,589.76,588.88,0.31129167]
["bitfinex-derivatives","BNBF0:USTF0",1744969046172,3.17560059,589.75,588.88,0.31129167]
["bitfinex-derivatives","BNBF0:USTF0",1744969046380,1.69614041,589.74,588.88,0.31129167]
["bitfinex-derivatives","BNBF0:USTF0",1744969046677,1.69614041,589.73,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969046879,1.69614041,589.72,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969047079,3.17594506,589.71,588.88,0.31129122]
["bitfinex-derivatives","BNBF0:USTF0",1744969047378,1.69614041,589.7,588.88,0.31129122]
["bitfinex-derivatives","BNBF0:USTF0",1744969047579,1.69614041,589.69,588.88,0.31129122]
["bitfinex-derivatives","BNBF0:USTF0",1744969047778,1.69614041,589.68,588.88,0.31129122]
["bitfinex-derivatives","BNBF0:USTF0",1744969047978,1.69614041,589.67,588.88,0.31129122]
["bitfinex-derivatives","BNBF0:USTF0",1744969048182,1.69614041,589.66,588.88,0.31129122]
["bitfinex-derivatives","BNBF0:USTF0",1744969048381,1.69614041,589.65,588.88,0.31129122]
["bitfinex-derivatives","BNBF0:USTF0",1744969048582,1.69614041,589.64,588.88,0.31129122]
["bitfinex-derivatives","BNBF0:USTF0",1744969048780,1.69614041,589.63,588.88,0.31129122]
["bitfinex-derivatives","BNBF0:USTF0",1744969048981,3.17594506,589.62,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969049183,1.69614041,589.61,588.88,0.3112551]
["bitfinex-derivatives","BNBF0:USTF0",1744969049382,1.69614041,589.6,588.88,0.3112551]
["bitfinex-derivatives","BNBF0:USTF0",1744969049583,1.69614041,589.59,588.88,0.3112551]
["bitfinex-derivatives","BNBF0:USTF0",1744969049882,3.17594506,589.58,588.88,0.3112551]
["bitfinex-derivatives","BNBF0:USTF0",1744969050082,1.69614041,589.57,588.88,0.3112551]
["bitfinex-derivatives","BNBF0:USTF0",1744969050278,1.69614041,589.56,588.88,0.3112551]
["bitfinex-derivatives","BNBF0:USTF0",1744969050484,1.69614041,589.55,588.88,0.3112551]
["bitfinex-derivatives","BNBF0:USTF0",1744969050684,1.69614041,589.54,588.89,0.31129054]
["bitfinex-derivatives","BNBF0:USTF0",1744969050880,1.69614041,589.53,588.88,0.31129054]
["bitfinex-derivatives","BNBF0:USTF0",1744969051079,1.69614041,589.52,588.88,0.31129054]
["bitfinex-derivatives","BNBF0:USTF0",1744969051279,3.17594506,589.51,588.88,0.31129054]
["bitfinex-derivatives","BNBF0:USTF0",1744969051584,1.69614041,589.5,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969051784,1.69608979,589.49,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969051984,3.17589444,589.48,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969052185,1.69608979,589.47,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969052381,1.69608979,589.46,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969052581,1.69608979,589.45,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969052782,1.69608979,589.44,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969052980,1.69608979,589.43,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969053182,1.69608979,589.42,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969053482,1.69608979,589.41,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969053684,1.69608979,589.4,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969053884,1.69608979,589.39,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969054085,3.17589444,589.38,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969054285,1.69608979,589.37,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969054484,1.69608979,589.36,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969054681,3.17589444,589.35,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969054884,1.69608979,589.34,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969055085,1.69608979,589.33,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969055286,3.17589444,589.32,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969055587,1.69608979,589.31,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969055790,1.69608979,589.3,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969056088,1.69608979,589.29,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969056287,1.69608979,589.28,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969056489,1.69608979,589.27,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969056684,1.69608979,589.26,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969056888,1.69608979,589.25,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969057088,3.17589444,589.24,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969057285,1.69610767,589.23,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969057488,1.69610767,589.22,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744969057691,1.69610767,589.21,587.95,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969057891,1.69610767,589.2,587.96,0.31128528]
["bitfinex-derivatives","BNBF0:USTF0",1744969058092,3.17591232,589.19,587.95,0.31128528]
["bitfinex-derivatives","BNBF0:USTF0",1744969058293,1.69610767,589.18,587.97,0.29553011]
["bitfinex-derivatives","BNBF0:USTF0",1744969058494,1.69610767,589.17,587.98,0.31128528]
["bitfinex-derivatives","BNBF0:USTF0",1744969058688,3.17591232,589.16,587.98,0.31128528]
["bitfinex-derivatives","BNBF0:USTF0",1744969058891,1.69610767,589.15,587.99,0.31128528]
["bitfinex-derivatives","BNBF0:USTF0",1744969059094,1.69610767,589.14,588.0,0.31128528]
["bitfinex-derivatives","BNBF0:USTF0",1744969059295,1.69610767,589.13,587.98,0.31128528]
["bitfinex-derivatives","BNBF0:USTF0",1744969059594,3.17591232,589.12,587.99,0.31128528]
["bitfinex-derivatives","BNBF0:USTF0",1744969059795,1.69610767,589.11,587.98,0.31128528]
["bitfinex-derivatives","BNBF0:USTF0",1744969060097,3.17591232,589.1,587.94,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969060295,1.69610767,589.09,587.97,0.29558408]
["bitfinex-derivatives","BNBF0:USTF0",1744969060495,3.17591232,589.08,587.98,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969060695,1.69610767,589.07,587.98,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969060896,1.69610767,589.06,587.98,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969061093,1.69663826,589.05,588.16,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969061296,1.69663826,589.04,588.17,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969061494,1.69663826,589.03,588.17,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969061693,1.69663826,589.02,588.17,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969061898,1.69663826,589.01,588.17,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969062096,1.69663826,589.0,588.17,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969062399,1.69663826,588.99,588.17,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969062600,1.69663826,588.98,588.17,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969062800,1.69663826,588.97,588.17,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969062995,3.17644291,588.96,588.17,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969063200,1.69663826,588.95,588.17,0.311354]
["bitfinex-derivatives","BNBF0:USTF0",1744969063500,1.69663826,588.94,588.18,0.31139911]
["bitfinex-derivatives","BNBF0:USTF0",1744969063701,3.17644291,588.93,588.17,0.31139911]
["bitfinex-derivatives","BNBF0:USTF0",1744969063900,1.69663826,588.92,588.18,0.31139911]
["bitfinex-derivatives","BNBF0:USTF0",1744969064102,1.69663826,588.91,588.17,0.31139911]
["bitfinex-derivatives","BNBF0:USTF0",1744969064299,1.69663826,588.9,588.18,0.31139911]
["bitfinex-derivatives","BNBF0:USTF0",1744969064497,1.69663826,588.89,588.06,0.31139911]
["bitfinex-derivatives","BNBF0:USTF0",1744969064702,1.69663826,588.88,588.06,0.31139911]
["bitfinex-derivatives","BNBF0:USTF0",1744969064999,1.69663826,588.87,588.07,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969065197,1.47980465,588.89,588.08,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969065198,1.69663826,588.86,588.08,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969065399,1.69663826,588.85,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969065598,1.69663826,588.84,588.07,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969065796,0.29559537,589.73,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969065999,1.69671028,589.72,588.07,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969066197,1.69671028,589.71,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969066402,1.69671028,589.7,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969066601,1.69671588,589.69,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969066902,3.17706195,589.68,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969067101,1.69671588,589.67,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969067297,1.69671588,589.66,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969067500,3.17706195,589.65,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969067701,1.69671588,589.64,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969067901,1.69671588,589.63,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969068102,1.69671588,589.62,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969068300,1.48034607,589.62,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969068504,1.69674524,589.61,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969068707,3.17709131,589.6,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969068898,1.69674524,589.59,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969069099,1.69674524,589.58,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969069305,3.17709131,589.57,588.05,0.29554266]
["bitfinex-derivatives","BNBF0:USTF0",1744969069506,1.69674524,589.56,588.06,0.31139738]
["bitfinex-derivatives","BNBF0:USTF0",1744969069802,1.69674524,589.55,588.07,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969070006,1.69674524,589.54,588.06,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969070302,3.17709131,589.53,588.06,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969070499,1.69674524,589.52,588.06,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969070701,1.69674524,589.51,588.06,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969070905,1.69674524,589.5,588.06,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969071103,1.69674524,589.49,588.06,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969071308,1.69674524,589.48,588.06,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969071507,1.69674524,589.47,588.06,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969071806,3.17709131,589.46,588.06,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969072004,1.69674524,589.45,588.06,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969072201,1.69674524,589.44,588.07,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969072401,1.69674524,589.43,587.91,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969072603,1.69674524,589.42,587.92,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969072905,1.69674524,589.41,587.93,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969073203,3.17709131,589.4,587.94,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969073502,1.69674524,589.39,587.96,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969073708,3.17709131,589.38,587.97,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969073908,1.69682877,589.37,587.97,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969074108,1.69682877,589.36,587.97,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969074308,3.17717484,589.35,587.97,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969074509,1.69682877,589.34,587.97,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969074709,1.69682877,589.33,587.97,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969074909,3.17717484,589.32,587.97,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969075110,1.69682877,589.31,587.97,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969075305,3.17717484,589.3,587.99,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969075505,1.69682877,589.29,588.0,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969075708,1.69682877,589.28,588.0,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969075909,3.17717484,589.27,588.0,0.3114222]
["bitfinex-derivatives","BNBF0:USTF0",1744969076108,3.17717484,589.26,588.01,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969076313,1.69682877,589.25,588.02,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969076506,1.69682877,589.24,588.03,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969076708,1.69682877,589.23,588.0,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969076912,1.48034607,589.25,588.01,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969076913,1.69682877,589.22,588.01,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969077109,1.69682877,589.21,588.0,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969077413,3.17717484,589.2,588.01,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969077611,1.69682877,589.19,588.0,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969077807,3.17717484,589.18,588.02,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969078008,3.17717484,589.17,588.03,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969078210,1.69682877,589.16,588.0,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969078412,1.69682877,589.15,588.01,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969078610,1.69682877,589.14,588.0,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969078811,1.69682877,589.13,588.01,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969079012,3.17717484,589.12,588.0,0.31142028]
["bitfinex-derivatives","BNBF0:USTF0",1744969079315,1.69682877,589.11,588.01,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969079509,1.69682877,589.1,588.0,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969079712,1.69682877,589.09,588.01,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969079909,1.69682877,589.08,588.0,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969080114,1.69682877,589.07,588.01,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969080311,1.69682877,589.06,588.0,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969080614,1.69682877,589.05,588.01,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969080815,3.17717484,589.04,588.0,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969081015,1.69682877,589.03,588.01,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969081315,1.69682877,589.02,588.02,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969081617,3.17717484,589.01,588.03,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969081815,3.17717484,589.0,588.0,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969082011,1.69682877,588.99,588.01,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969082216,1.69682877,588.98,588.0,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969082418,3.17717484,588.97,588.01,1.39253294]
["bitfinex-derivatives","BNBF0:USTF0",1744969082716,1.69682877,588.96,588.02,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969083019,3.17717484,588.95,588.02,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969083216,3.17717484,588.94,588.03,0.31142349]
["bitfinex-derivatives","BNBF0:USTF0",1744969083416,1.69682877,588.93,588.01,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969083618,1.69682877,588.92,588.02,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969083813,3.17717484,588.91,588.03,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969084016,1.48034607,588.91,588.04,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969084217,1.48034607,588.9,588.05,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969084419,1.48034607,588.9,588.06,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969084619,1.48034607,588.9,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744969084820,1.29482292,591.22,588.09,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969085019,0.33836939,591.07,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744969085220,2.00852525,591.06,588.12,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969085519,0.33845529,590.92,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744969085719,2.00852525,590.91,588.15,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969085919,0.33853549,590.78,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744969086115,2.00852525,590.77,588.18,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969086315,1.69685262,590.76,588.18,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969086520,3.48679945,590.75,588.18,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969086821,0.33862147,590.63,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744969087121,2.00852525,590.62,588.21,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969087317,0.33869602,590.5,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744969087521,2.00852525,590.49,588.24,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969087716,2.00852525,590.48,588.24,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969087916,2.00852525,590.47,588.24,0.3114256]
["bitfinex-derivatives","BNBF0:USTF0",1744969088120,1.69685262,590.46,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744969088320,2.00852427,590.45,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744969088519,2.00852427,590.44,588.27,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969088716,2.00852427,590.43,588.27,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969088916,2.00852427,590.42,588.27,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969089119,3.48679847,590.41,588.27,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969089320,2.00852427,590.4,588.27,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969089516,2.00852427,590.39,588.27,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969089820,2.00852427,590.38,588.27,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969090018,2.00852427,590.37,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1744969090217,1.4782742,590.39,588.3,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969090218,2.00852427,590.36,588.3,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969090417,0.33883373,590.26,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744969090725,2.00852427,590.25,588.32,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969090918,0.33885095,590.23,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744969091121,2.00852427,590.22,588.34,0.31141672]
["bitfinex-derivatives","BNBF0:USTF0",1744969091321,3.17512682,590.21,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744969091517,3.17512682,590.21,588.36,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969091518,0.33887392,590.19,588.36,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969091818,2.00851059,590.18,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744969092123,0.33889114,590.16,588.38,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969092326,2.00851059,590.15,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744969092523,0.33890837,590.13,588.4,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969092725,2.00851059,590.12,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744969092920,3.48678479,590.11,588.42,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969093122,0.33893134,590.09,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1744969093320,2.00851059,590.08,588.44,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969093525,2.00859375,590.07,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1744969093725,2.00859375,590.06,588.46,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969094026,2.00859375,590.05,588.46,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969094223,2.00859375,590.04,588.46,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969094424,0.33897156,590.02,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744969094625,1.69693578,590.01,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969094922,3.17520998,590.0,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969095122,0.33899454,589.98,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969095326,1.69694058,589.97,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969095625,0.33901178,589.95,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969095819,1.69694058,589.94,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969096019,1.4782742,589.96,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969096020,0.33902902,589.92,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969096224,3.17521478,589.91,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969096424,0.33904626,589.89,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969096626,1.69694058,589.88,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969096824,2.03599833,589.87,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969097022,2.03600408,589.86,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969097321,2.03600983,589.85,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969097523,3.51428978,589.84,588.48,0.31141858]
["bitfinex-derivatives","BNBF0:USTF0",1744969097725,2.03602133,589.83,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744969097923,2.03602708,589.82,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969098129,2.03603283,589.81,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969098329,2.03603857,589.8,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969098630,2.03603303,589.79,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969098831,2.03603878,589.78,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969099030,2.03604453,589.77,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969099231,3.51432448,589.76,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969099530,2.03605603,589.75,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969099731,2.03606178,589.74,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969099926,3.51434173,589.73,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969100129,2.03607329,589.72,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969100330,2.03607904,589.71,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969100530,3.51435899,589.7,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969100732,1.69692929,589.69,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969101032,3.17520349,589.68,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969101328,3.17520349,589.67,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969101528,1.69692929,589.66,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969101732,1.69687783,589.65,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969102033,1.69687783,589.64,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969102229,1.69687783,589.63,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969102427,1.69687783,589.62,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969102627,1.69687783,589.61,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969102828,1.69685866,589.6,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969103030,1.69685866,589.59,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969103228,3.17513286,589.58,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969103431,1.69685866,589.57,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969103631,1.69685866,589.56,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969103829,3.17513286,589.55,588.48,0.31143677]
["bitfinex-derivatives","BNBF0:USTF0",1744969104029,1.69685866,589.54,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744969104229,1.69685866,589.53,588.49,0.311424]
["bitfinex-derivatives","BNBF0:USTF0",1744969104430,1.69685866,589.52,588.5,0.311424]
["bitfinex-derivatives","BNBF0:USTF0",1744969104631,1.69685866,589.51,588.48,0.311424]
["bitfinex-derivatives","BNBF0:USTF0",1744969104831,1.69685866,589.5,588.49,0.311424]
["bitfinex-derivatives","BNBF0:USTF0",1744969105037,3.17513286,589.49,588.48,0.311424]
["bitfinex-derivatives","BNBF0:USTF0",1744969105335,3.17513286,589.48,588.48,0.311424]
["bitfinex-derivatives","BNBF0:USTF0",1744969105531,3.17513286,589.47,588.48,0.311424]
["bitfinex-derivatives","BNBF0:USTF0",1744969105731,1.69685866,589.46,588.49,0.31142569]
["bitfinex-derivatives","BNBF0:USTF0",1744969105932,3.17513286,589.45,588.5,0.31142569]
["bitfinex-derivatives","BNBF0:USTF0",1744969106131,1.69685866,589.44,588.51,0.31142569]
["bitfinex-derivatives","BNBF0:USTF0",1744969106329,1.69685866,589.43,588.48,0.31142569]
["bitfinex-derivatives","BNBF0:USTF0",1744969106535,1.69685866,589.42,588.49,0.31142569]
["bitfinex-derivatives","BNBF0:USTF0",1744969106733,1.69685866,589.41,588.5,0.31142569]
["bitfinex-derivatives","BNBF0:USTF0",1744969106936,1.69685866,589.4,588.48,0.31142569]
["bitfinex-derivatives","BNBF0:USTF0",1744969107134,1.69685866,589.39,588.49,0.31142569]
["bitfinex-derivatives","BNBF0:USTF0",1744969107338,1.69685866,589.38,588.5,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969107534,1.69685866,589.37,588.48,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969107740,1.69685866,589.36,588.48,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969107936,1.69685866,589.35,588.48,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969108142,1.69685866,589.34,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744969108441,1.69685866,589.33,588.5,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969108640,1.69685866,589.32,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744969108839,1.69685866,589.31,588.52,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969109038,3.17513286,589.3,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969109236,1.69685866,589.29,588.54,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969109542,1.69685866,589.28,588.54,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969109744,3.17513286,589.27,588.54,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969109939,1.69685866,589.26,588.54,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969110137,1.69685866,589.25,588.54,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969110341,1.69685866,589.24,588.54,0.3114223]
["bitfinex-derivatives","BNBF0:USTF0",1744969110537,3.17513286,589.23,588.55,0.31140433]
["bitfinex-derivatives","BNBF0:USTF0",1744969110738,1.69685866,589.22,588.54,0.31140433]
["bitfinex-derivatives","BNBF0:USTF0",1744969110939,1.69685866,589.21,588.54,0.31140433]
["bitfinex-derivatives","BNBF0:USTF0",1744969111140,3.17513286,589.2,588.54,0.31140433]
["bitfinex-derivatives","BNBF0:USTF0",1744969111343,1.69685866,589.19,588.54,0.31140433]
["bitfinex-derivatives","BNBF0:USTF0",1744969111539,3.17513286,589.18,588.54,0.31140433]
["bitfinex-derivatives","BNBF0:USTF0",1744969111841,1.69685866,589.17,588.54,0.31140433]
["bitfinex-derivatives","BNBF0:USTF0",1744969112144,3.17513286,589.16,588.55,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969112343,1.69685866,589.15,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969112539,1.69685866,589.15,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969112540,3.17513286,589.14,588.55,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969112740,1.69685866,589.13,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969112940,1.69685866,589.12,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969113142,1.69685866,589.11,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969113341,1.69685866,589.1,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969113545,1.69685866,589.09,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969113743,3.17513286,589.08,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969113948,3.17513286,589.07,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969114148,1.69685866,589.06,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969114349,1.69685866,589.05,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969114547,3.17513286,589.04,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969114744,1.69685866,589.03,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969115049,3.17513286,589.02,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969115347,1.69685866,589.01,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969115547,1.69685866,589.0,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969115744,1.69685866,588.99,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969115944,3.17513286,588.98,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969116145,1.69685866,588.97,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969116346,1.69685866,588.96,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969116544,1.69685866,588.95,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969116744,3.17513286,588.94,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969117053,3.17513286,588.93,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969117246,1.69685866,588.92,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969117445,1.69685866,588.91,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969117645,1.69685866,588.9,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969117950,3.17513286,588.89,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969118144,1.69685866,588.88,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969118348,1.69685866,588.87,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969118545,1.69685866,588.86,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969118845,1.69685866,588.85,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969119148,1.69685866,588.84,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969119348,3.17503489,588.83,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969119545,1.69676069,588.82,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969119750,1.69676069,588.81,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969120046,1.69676069,588.8,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969120250,1.69676069,588.79,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969120449,1.69676069,588.78,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969120647,1.69676069,588.77,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969120950,3.17503489,588.76,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969121153,1.69676069,588.75,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969121353,1.69676069,588.74,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969121652,1.4782742,588.73,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969121952,0.3391555,589.7,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969122154,1.6967518,589.69,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969122358,1.6967518,589.68,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969122550,1.6967518,589.67,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969122758,1.6967518,589.66,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969123050,3.18282098,589.65,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969123254,1.6967518,589.64,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969123449,1.6967518,589.63,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969123653,1.48606918,589.65,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969123654,1.6967518,589.62,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969123954,3.18282098,589.61,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969124250,1.6967518,589.6,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969124449,3.18282098,589.59,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969124653,3.18282098,589.58,588.54,0.31140447]
["bitfinex-derivatives","BNBF0:USTF0",1744969124853,1.69690877,589.57,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969125054,1.69690877,589.56,588.54,0.31143273]
["bitfinex-derivatives","BNBF0:USTF0",1744969125250,1.69690877,589.55,588.54,0.31143273]
["bitfinex-derivatives","BNBF0:USTF0",1744969125452,1.69690877,589.54,588.54,0.31143273]
["bitfinex-derivatives","BNBF0:USTF0",1744969125652,1.69690877,589.53,588.54,0.31143273]
["bitfinex-derivatives","BNBF0:USTF0",1744969125949,1.69690877,589.52,588.54,0.31143273]
["bitfinex-derivatives","BNBF0:USTF0",1744969126149,3.18297795,589.51,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969126352,1.69690877,589.5,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969126548,1.69690877,589.49,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969126750,3.18297795,589.48,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969126952,1.69690877,589.47,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969127148,1.69690877,589.46,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969127353,1.69690877,589.45,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969127549,1.69690877,589.44,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969127754,3.18297795,589.43,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969127956,1.69690877,589.42,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969128156,1.69690877,589.41,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969128356,1.69690877,589.4,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969128553,1.69731955,589.39,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969128758,1.69731955,589.38,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969128957,3.18338873,589.37,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969129159,1.69731955,589.36,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969129356,1.69731955,589.35,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969129552,1.69731955,589.34,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969129751,1.69731955,589.33,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969129954,1.69731955,589.32,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969130152,3.18338873,589.31,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969130354,1.48606918,589.31,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969130557,1.69730443,589.3,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969130758,1.69730443,589.29,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969131154,1.69730443,589.28,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969131357,3.18337361,589.27,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969131653,1.69730443,589.26,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969131858,1.69730443,589.25,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969132059,1.69730443,589.24,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969132357,1.69748613,589.23,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969132557,1.69748613,589.22,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969132856,3.18355531,589.21,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969133058,1.69748613,589.2,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969133257,1.69748613,589.19,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969133460,3.18355531,589.18,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969133758,3.18355531,589.17,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969133958,1.69748613,589.16,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969134157,1.69748613,589.15,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969134358,1.69748613,589.14,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969134658,3.18355531,589.13,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969134859,1.69748613,589.12,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969135060,1.69748613,589.11,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969135260,1.69748613,589.1,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969135462,3.18355531,589.09,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969135659,1.69748613,589.08,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969135861,1.69748613,589.07,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969136058,1.69748613,589.06,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969136262,1.69748613,589.05,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969136461,3.18355531,589.04,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969136661,1.69748613,589.03,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969136862,1.69748613,589.02,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969137164,3.18355531,589.01,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969137362,1.69748613,589.0,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969137562,1.69748613,588.99,588.54,0.31148245]
["bitfinex-derivatives","BNBF0:USTF0",1744969137757,1.69748613,588.98,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969137962,3.18355531,588.97,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969138261,1.69748613,588.96,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969138457,1.69748613,588.95,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969138758,1.69748613,588.94,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969138961,1.69748613,588.93,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969139157,3.18316327,588.92,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969139462,1.69709409,588.91,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969139660,3.18316327,588.9,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969139860,1.69709409,588.89,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969140062,1.69709409,588.88,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969140261,3.18316327,588.87,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969140459,1.69709409,588.86,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969140664,3.18316327,588.85,588.54,0.31147303]
["bitfinex-derivatives","BNBF0:USTF0",1744969140866,1.69709409,588.84,588.55,0.31143812]
["bitfinex-derivatives","BNBF0:USTF0",1744969141063,1.69709409,588.83,588.54,0.31143812]
["bitfinex-derivatives","BNBF0:USTF0",1744969141265,1.69709409,588.82,588.55,0.31143812]
["bitfinex-derivatives","BNBF0:USTF0",1744969141462,1.6969297,588.81,588.54,0.31143812]
["bitfinex-derivatives","BNBF0:USTF0",1744969141665,3.18299888,588.8,588.55,0.31143812]
["bitfinex-derivatives","BNBF0:USTF0",1744969141865,1.6969297,588.79,588.54,0.31143812]
["bitfinex-derivatives","BNBF0:USTF0",1744969142166,1.48606918,588.78,588.55,0.31143674]
["bitfinex-derivatives","BNBF0:USTF0",1744969142365,1.48606918,588.78,588.54,0.31143674]
["bitfinex-derivatives","BNBF0:USTF0",1744969142768,0.29558031,589.67,588.54,0.31143674]
["bitfinex-derivatives","BNBF0:USTF0",1744969142968,3.17994065,589.66,588.54,0.31143674]
["bitfinex-derivatives","BNBF0:USTF0",1744969143167,1.69688976,589.65,588.54,0.31143674]
["bitfinex-derivatives","BNBF0:USTF0",1744969143368,1.69688976,589.64,588.54,0.31143674]
["bitfinex-derivatives","BNBF0:USTF0",1744969143670,3.17994065,589.63,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969143870,1.69688976,589.62,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969144070,1.69688976,589.61,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969144369,3.17994065,589.6,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969144564,1.69688976,589.59,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969144784,1.69688976,589.58,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969145070,3.17994065,589.57,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969145265,1.69688976,589.56,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969145470,1.69688976,589.55,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969145668,1.69688976,589.54,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969145870,1.69688976,589.53,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969146072,1.69688976,589.52,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969146273,3.17994065,589.51,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969146575,1.69688976,589.5,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969146773,1.69688976,589.49,588.54,0.31142764]
["bitfinex-derivatives","BNBF0:USTF0",1744969146974,1.69688976,589.48,588.55,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969147175,1.69688976,589.47,588.56,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969147373,1.69688976,589.46,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969147574,1.69688976,589.45,588.55,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969147774,1.69688976,589.44,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969148073,1.69688976,589.43,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969148373,3.17994065,589.42,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969148573,1.69688976,589.41,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969148875,1.69681271,589.4,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969149069,1.69681271,589.39,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969149274,3.1798636,589.38,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969149574,3.1798636,589.37,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969149771,1.69681271,589.36,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969150076,1.69681271,589.35,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969150270,1.69681271,589.34,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969150469,1.69681271,589.33,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969150673,1.69681271,589.32,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969150872,1.69681271,589.31,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969151070,1.69681271,589.3,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969151275,1.69681271,589.29,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969151472,3.1798636,589.28,588.54,0.31141883]
["bitfinex-derivatives","BNBF0:USTF0",1744969151773,1.69681271,589.27,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969151977,1.69681271,589.26,588.54,0.31142151]
["bitfinex-derivatives","BNBF0:USTF0",1744969152178,3.1798636,589.25,588.54,0.31142151]
["bitfinex-derivatives","BNBF0:USTF0",1744969152378,1.69681271,589.24,588.54,0.31142151]
["bitfinex-derivatives","BNBF0:USTF0",1744969152579,1.69681271,589.23,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969152880,1.69681271,589.22,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969153079,3.1798636,589.21,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969153279,1.69681271,589.2,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969153479,1.69681271,589.19,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969153679,1.69681271,589.18,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969153880,1.69681271,589.17,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969154078,3.1798636,589.16,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969154275,1.69681271,589.15,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969154578,3.1798636,589.14,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969154777,1.69681271,589.13,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969154980,3.1798636,589.12,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969155178,1.69681271,589.11,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969155381,1.69681271,589.1,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969155580,1.69681271,589.09,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969155781,1.69681271,589.08,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969155978,1.69681271,589.07,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969156180,1.69681271,589.06,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969156378,1.69681271,589.05,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969156578,1.69681271,589.04,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969156779,1.69681271,589.03,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969157083,3.1798636,589.02,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969157284,1.69681271,589.01,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969157584,1.69681271,589.0,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969157779,3.1798636,588.99,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969158080,1.69683776,588.98,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969158279,3.17988865,588.97,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969158485,1.69684786,588.96,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969158687,1.69684786,588.95,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969158879,3.17989875,588.94,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969159082,1.69684786,588.93,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969159280,1.69690286,588.92,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969159483,1.69690286,588.91,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969159685,3.17995375,588.9,588.54,0.31142129]
["bitfinex-derivatives","BNBF0:USTF0",1744969159881,1.69690286,588.89,588.55,0.31143166]
["bitfinex-derivatives","BNBF0:USTF0",1744969160180,3.17995375,588.88,588.56,0.31143166]
["bitfinex-derivatives","BNBF0:USTF0",1744969160385,1.69690286,588.87,588.56,0.31143166]
["bitfinex-derivatives","BNBF0:USTF0",1744969160587,1.69690286,588.86,588.57,0.31143166]
["bitfinex-derivatives","BNBF0:USTF0",1744969160885,1.69690286,588.85,588.54,0.31143166]
["bitfinex-derivatives","BNBF0:USTF0",1744969161085,1.69690286,588.84,588.55,0.31143166]
["bitfinex-derivatives","BNBF0:USTF0",1744969161285,1.69690286,588.83,588.54,0.31143166]
["bitfinex-derivatives","BNBF0:USTF0",1744969161486,1.69690286,588.82,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969161687,1.69690108,588.81,588.54,0.31143146]
["bitfinex-derivatives","BNBF0:USTF0",1744969161982,1.69690108,588.8,588.54,0.31143146]
["bitfinex-derivatives","BNBF0:USTF0",1744969162186,3.17995197,588.79,588.54,0.31143146]
["bitfinex-derivatives","BNBF0:USTF0",1744969162485,3.17995197,588.78,588.54,0.31143146]
["bitfinex-derivatives","BNBF0:USTF0",1744969162686,3.17995197,588.77,588.54,0.31143146]
["bitfinex-derivatives","BNBF0:USTF0",1744969162883,1.48305089,588.77,588.54,0.31143146]
["bitfinex-derivatives","BNBF0:USTF0",1744969163086,1.48305089,588.76,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969163286,1.48305089,588.76,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969163887,0.3391555,589.7,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969164084,1.69689097,589.69,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969164285,3.18118399,589.68,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969164482,1.69689097,589.67,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969164782,1.69689097,589.66,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969164983,1.69689097,589.65,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969165184,3.18118399,589.64,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969165385,1.69689097,589.63,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969165583,1.69689097,589.62,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969165783,1.69689097,589.61,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969165986,1.69689097,589.6,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969166190,3.18118399,589.59,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969166390,3.18118399,589.58,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969166588,1.69689097,589.57,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969166789,1.69689097,589.56,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969166987,3.18118399,589.55,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969167285,1.69691561,589.54,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969167490,1.69691561,589.53,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969167689,3.18120863,589.52,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969167989,1.69691561,589.51,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969168184,1.69691561,589.5,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969168388,1.69691561,589.49,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969168588,1.69691561,589.48,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969168891,3.18120863,589.47,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969169190,1.48429302,589.47,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969169591,1.48429302,589.46,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969170290,1.48429302,589.45,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969170690,1.48429302,589.44,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969171091,1.48429302,589.43,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969171992,1.48429302,589.42,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969172393,1.48429302,589.41,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969172896,1.48429302,589.4,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969173294,1.48429302,589.39,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969173997,1.48429302,589.38,588.54,0.31143101]
["bitfinex-derivatives","BNBF0:USTF0",1744969174391,1.48429302,589.38,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744969174594,1.48429302,589.37,588.54,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969174892,1.48429302,589.36,588.54,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969175596,1.48429302,589.35,588.54,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969176092,1.48429302,589.34,588.54,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969177197,1.48429302,589.33,588.54,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969177797,1.48429302,589.32,588.54,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969178999,1.48429302,589.31,588.54,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969179502,1.48429302,589.3,588.54,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969179900,1.48429302,589.29,588.54,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969180502,1.48429302,589.29,588.54,0.65073662]
["bitfinex-derivatives","BNBF0:USTF0",1744969180701,1.48429302,589.28,588.55,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969180901,1.48429302,589.28,588.55,0.65073084]
["bitfinex-derivatives","BNBF0:USTF0",1744969181101,1.69667849,589.27,588.56,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969181301,1.69667849,589.26,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744969181502,3.18097151,589.25,588.58,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969181702,1.69667849,589.24,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744969181899,1.69667849,589.23,588.6,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969182099,3.18097151,589.22,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744969182303,1.69667849,589.21,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969182503,1.69667849,589.2,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969182699,1.69667849,589.19,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969182901,1.69667849,589.18,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969183104,3.18097151,589.17,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969183302,1.69667849,589.16,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969183500,1.69667849,589.15,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969183801,3.18097151,589.14,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969184003,1.69667849,589.13,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969184199,1.69667849,589.12,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969184403,1.69667849,589.11,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969184599,3.18097151,589.1,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969184801,1.69667849,589.09,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969185002,1.69667849,589.08,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969185197,1.69667849,589.07,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969185401,1.69667849,589.06,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969185604,1.69664747,589.05,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969185804,3.18094049,589.04,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969186005,1.69664747,589.03,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969186304,3.18094049,589.02,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969186504,3.18094049,589.01,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969186702,1.69664747,589.0,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969186905,3.18094049,588.99,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969187106,1.69664747,588.98,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969187306,1.69664747,588.97,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969187508,3.18094049,588.96,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969187708,1.69664747,588.95,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969187908,1.69664747,588.94,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969188109,1.69664747,588.93,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969188409,1.69664747,588.92,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969188608,1.69664747,588.91,588.62,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969188810,1.69664747,588.9,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744969189110,3.18094049,588.89,588.64,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969189309,1.69664747,588.88,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744969189506,1.69664747,588.87,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969189813,1.48429302,588.89,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969190009,3.18069691,588.88,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969190208,1.48429302,588.88,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969190807,0.3391555,589.7,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969191006,1.69640236,589.69,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969191210,1.69640236,589.68,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969191510,1.69640236,589.67,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969191712,1.69640236,589.66,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969191912,1.69640236,589.65,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969192112,1.69640236,589.64,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969192413,3.18089816,589.63,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969192613,3.18089816,589.62,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969192814,1.69640236,589.61,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969193115,3.18089816,589.6,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969193311,1.69640236,589.59,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969193511,3.18089816,589.58,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969193712,1.69640236,589.57,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969193908,3.18089816,589.56,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969194112,1.69640236,589.55,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969194313,1.69640236,589.54,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969194514,1.69640236,589.53,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969194714,1.69640236,589.52,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969194914,1.69640236,589.51,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969195115,1.69640236,589.5,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969195309,3.18089816,589.49,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969195509,1.69640236,589.48,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969195710,1.69640236,589.47,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969195910,1.69640236,589.46,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969196113,3.18089816,589.45,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969196310,1.69640236,589.44,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969196613,1.69640236,589.43,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969196810,1.69640236,589.42,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969197115,3.18089816,589.41,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969197316,1.69640236,589.4,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969197612,3.18089816,589.39,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969197811,1.69640236,589.38,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969198011,1.69640236,589.37,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969198216,3.18089816,589.36,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969198415,1.69638458,589.35,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969198615,1.69638458,589.34,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969198815,1.69638458,589.33,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969199016,1.69638458,589.32,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969199212,1.69638458,589.31,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969199411,3.18088038,589.3,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969199610,3.18088038,589.29,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969199815,1.69638458,589.28,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969200011,1.69638458,589.27,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969200314,3.1808792,589.26,588.66,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969200516,1.6963834,589.25,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744969200716,1.69636645,589.24,588.68,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969200916,1.4844958,589.26,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744969200917,1.69636645,589.23,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744969201112,3.18086225,589.22,588.7,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969201419,3.18086225,589.21,588.7,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969201617,1.69636645,589.2,588.7,0.31091265]
["bitfinex-derivatives","BNBF0:USTF0",1744969201813,3.18086225,589.19,588.71,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969202019,1.69636645,589.18,588.7,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969202313,1.69636645,589.17,588.71,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969202522,1.69636645,589.16,588.7,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969202716,3.18086225,589.15,588.71,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969202924,1.69636645,589.14,588.7,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969203115,1.69636645,589.13,588.71,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969203314,1.69636645,589.12,588.7,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969203519,1.69636645,589.11,588.71,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969203716,1.69636645,589.1,588.7,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969203920,1.69636645,589.09,588.7,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969204121,3.18086225,589.08,588.7,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969204318,1.69636645,589.07,588.7,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969204622,3.18086225,589.06,588.7,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969204824,1.69636645,589.05,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744969205022,1.69636645,589.04,588.72,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969205322,3.18086225,589.03,588.72,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969205521,1.69636645,589.02,588.72,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969205720,1.69636645,589.01,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744969205920,3.18086225,589.0,588.74,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969206121,1.69636645,588.99,588.74,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969206317,3.18086225,588.98,588.74,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969206518,1.69636645,588.97,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744969206716,1.4844958,588.96,588.76,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969207222,1.4844958,588.96,588.76,0.65033712]
["bitfinex-derivatives","BNBF0:USTF0",1744969207423,1.4844958,588.96,588.77,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969207624,0.3391555,589.7,588.77,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969207823,1.69621046,589.69,588.77,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969208123,3.17953173,589.68,588.77,0.31064013]
["bitfinex-derivatives","BNBF0:USTF0",1744969208318,1.69621046,589.67,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744969208519,3.17953173,589.66,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969208722,1.69621046,589.65,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969208922,1.69621046,589.64,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969209121,3.17953173,589.63,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969209320,1.69621046,589.62,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969209519,1.69621046,589.61,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969209821,1.48332127,589.62,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969209822,1.69621046,589.6,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969210124,1.69621046,589.59,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969210325,1.69621046,589.58,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969210525,1.69621046,589.57,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969210725,1.69621298,589.56,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969210921,3.17953425,589.55,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969211121,1.69621298,589.54,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969211321,3.17953425,589.53,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969211525,1.69621298,589.52,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969211724,1.69621298,589.51,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969211925,1.69621298,589.5,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969212125,1.69621298,589.49,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969212328,3.17953425,589.48,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969212621,1.69621298,589.47,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969212822,1.48332127,589.48,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969212823,1.69621298,589.46,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969213128,3.17953425,589.45,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969213322,1.69621298,589.44,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969213527,1.69621298,589.43,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969213830,1.69621298,589.42,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969214126,1.69621298,589.41,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969214326,1.69621298,589.4,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969214527,3.17953425,589.39,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969214727,1.69621298,589.38,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969215026,3.17953425,589.37,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969215228,1.69621298,589.36,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969215423,3.17953425,589.35,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969215624,1.69621298,589.34,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969215828,3.17953425,589.33,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969216023,1.69621298,589.32,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969216227,1.69621298,589.31,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969216422,1.69621298,589.3,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969216623,1.69621298,589.29,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969216823,1.69621298,589.28,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969217026,1.69621298,589.27,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969217324,1.69621298,589.26,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969217526,1.69621298,589.25,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969217725,1.69621298,589.24,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969217929,1.69624423,589.23,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969218124,1.69624423,589.22,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969218428,3.1795655,589.21,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969218627,1.69624423,589.2,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969218823,1.69624423,589.19,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969219024,1.69624423,589.18,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969219227,3.1795655,589.17,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969219427,1.69624423,589.16,588.77,0.31052783]
["bitfinex-derivatives","BNBF0:USTF0",1744969219627,1.69624423,589.15,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744969219824,1.69624423,589.14,588.77,0.31058834]
["bitfinex-derivatives","BNBF0:USTF0",1744969220029,1.69624423,589.13,588.77,0.31058834]
["bitfinex-derivatives","BNBF0:USTF0",1744969220328,3.1795655,589.12,588.77,0.31058834]
["bitfinex-derivatives","BNBF0:USTF0",1744969220529,1.69624423,589.11,588.77,0.31058834]
["bitfinex-derivatives","BNBF0:USTF0",1744969220730,1.69624423,589.1,588.77,0.31058834]
["bitfinex-derivatives","BNBF0:USTF0",1744969221029,3.1795655,589.09,588.77,0.31058834]
["bitfinex-derivatives","BNBF0:USTF0",1744969221224,1.69624423,589.08,588.77,0.31058834]
["bitfinex-derivatives","BNBF0:USTF0",1744969221426,1.48332127,589.09,588.78,0.31058342]
["bitfinex-derivatives","BNBF0:USTF0",1744969221427,1.69624423,589.07,588.78,0.31058342]
["bitfinex-derivatives","BNBF0:USTF0",1744969221728,1.69624443,589.06,588.79,0.31058342]
["bitfinex-derivatives","BNBF0:USTF0",1744969221925,0.3391555,589.7,588.77,0.31058342]
["bitfinex-derivatives","BNBF0:USTF0",1744969222123,3.17852501,589.69,588.78,0.31058342]
["bitfinex-derivatives","BNBF0:USTF0",1744969222326,1.69624452,589.68,588.77,0.31058342]
["bitfinex-derivatives","BNBF0:USTF0",1744969222528,1.69624452,589.67,588.77,0.31058342]
["bitfinex-derivatives","BNBF0:USTF0",1744969222729,1.69624452,589.66,588.77,0.31058342]
["bitfinex-derivatives","BNBF0:USTF0",1744969222928,3.17852501,589.65,588.77,0.31058342]
["bitfinex-derivatives","BNBF0:USTF0",1744969223128,1.69624452,589.64,588.78,0.31058937]
["bitfinex-derivatives","BNBF0:USTF0",1744969223324,3.17852501,589.63,588.77,0.31058937]
["bitfinex-derivatives","BNBF0:USTF0",1744969223527,1.6962482,589.62,588.77,0.31058937]
["bitfinex-derivatives","BNBF0:USTF0",1744969223723,1.48228049,589.63,588.77,0.31058937]
["bitfinex-derivatives","BNBF0:USTF0",1744969223724,1.6962482,589.61,588.77,0.31058937]
["bitfinex-derivatives","BNBF0:USTF0",1744969224027,1.6962482,589.6,588.77,0.31058937]
["bitfinex-derivatives","BNBF0:USTF0",1744969224227,1.6962482,589.59,588.77,0.31058937]
["bitfinex-derivatives","BNBF0:USTF0",1744969224527,1.6962482,589.58,588.77,0.31058937]
["bitfinex-derivatives","BNBF0:USTF0",1744969224829,3.17852869,589.57,588.78,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969225026,1.6962482,589.56,588.78,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969225229,1.6962482,589.55,588.79,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969225431,3.17852869,589.54,588.77,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969225626,3.17852869,589.53,588.78,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969225829,3.17852869,589.52,588.77,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969226029,1.6962482,589.51,588.78,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969226225,1.6962482,589.5,588.77,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969226431,1.6962482,589.49,588.78,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969226632,1.6962482,589.48,588.77,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969226828,1.6962482,589.47,588.78,0.65027099]
["bitfinex-derivatives","BNBF0:USTF0",1744969227025,1.6962482,589.46,588.79,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969227228,1.6962482,589.45,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744969227430,1.6962482,589.44,588.81,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969227628,3.17852869,589.43,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969227824,1.6962482,589.42,588.83,0.31058554]
["bitfinex-derivatives","BNBF0:USTF0",1744969228027,3.17852869,589.41,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969228226,1.6962482,589.4,588.83,0.31041305]
["bitfinex-derivatives","BNBF0:USTF0",1744969228427,1.6962482,589.39,588.83,0.31041305]
["bitfinex-derivatives","BNBF0:USTF0",1744969228729,1.6962482,589.38,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969228928,1.48228049,589.38,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969229126,3.17837564,589.37,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969229331,1.69609515,589.36,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969229528,1.69609515,589.35,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969229730,3.17837564,589.34,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969229931,1.69609515,589.33,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969230128,1.69609515,589.32,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969230331,3.17837564,589.31,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969230631,1.69609515,589.3,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969230834,1.69609062,589.29,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969231030,1.69609062,589.28,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969231333,3.17837111,589.27,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969231534,1.69609062,589.26,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969231734,1.69609062,589.25,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969231932,1.69609062,589.24,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969232130,1.69609062,589.23,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969232331,3.17837111,589.22,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969232536,1.69609062,589.21,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969232735,1.69609062,589.2,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969232931,1.69609062,589.19,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969233132,3.17837111,589.18,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969233331,3.17837111,589.17,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969233535,1.69609062,589.16,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969233732,3.17837111,589.15,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969234031,1.69609062,589.14,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969234231,3.17837111,589.13,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969234437,1.69603705,589.12,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969234637,1.69603705,589.11,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969234834,1.69603705,589.1,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969235036,1.48228049,589.13,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969235037,1.69603705,589.09,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969235237,1.69603705,589.08,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969235437,1.69603705,589.07,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969235736,1.69603705,589.06,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969236036,1.48228049,589.07,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969236037,1.69603705,589.05,588.83,0.31050363]
["bitfinex-derivatives","BNBF0:USTF0",1744969236237,1.69605864,589.04,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969236536,3.17833913,589.03,588.83,0.31048008]
["bitfinex-derivatives","BNBF0:USTF0",1744969236734,1.69605864,589.02,588.83,0.31048008]
["bitfinex-derivatives","BNBF0:USTF0",1744969236932,1.48228049,589.03,588.83,0.31048008]
["bitfinex-derivatives","BNBF0:USTF0",1744969237237,3.17831599,589.02,588.83,0.31048008]
["bitfinex-derivatives","BNBF0:USTF0",1744969237432,1.69603888,589.01,588.83,0.31048008]
["bitfinex-derivatives","BNBF0:USTF0",1744969237637,1.48228049,589.01,588.83,0.31048008]
["bitfinex-derivatives","BNBF0:USTF0",1744969237834,1.69605745,589.0,588.83,0.31048008]
["bitfinex-derivatives","BNBF0:USTF0",1744969238139,1.48228049,589.01,588.84,0.31048343]
["bitfinex-derivatives","BNBF0:USTF0",1744969238334,1.48228049,589.01,588.83,0.31048343]
["bitfinex-derivatives","BNBF0:USTF0",1744969238638,0.29543979,589.95,588.83,0.31048343]
["bitfinex-derivatives","BNBF0:USTF0",1744969238840,1.69602271,589.94,588.83,0.31048343]
["bitfinex-derivatives","BNBF0:USTF0",1744969239040,1.69602271,589.93,588.83,0.31048343]
["bitfinex-derivatives","BNBF0:USTF0",1744969239238,1.69602271,589.92,588.83,0.31048343]
["bitfinex-derivatives","BNBF0:USTF0",1744969239439,3.17953675,589.91,588.83,0.31048343]
["bitfinex-derivatives","BNBF0:USTF0",1744969239634,1.69602271,589.9,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744969239937,3.17953675,589.89,588.83,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969240135,1.69602271,589.88,588.83,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969240334,1.69602271,589.87,588.83,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969240534,1.69602271,589.86,588.83,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969240836,1.69602271,589.85,588.83,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969241032,1.69602271,589.84,588.83,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969241338,3.17953675,589.83,588.83,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969241535,1.69602271,589.82,588.83,0.65012369]
["bitfinex-derivatives","BNBF0:USTF0",1744969241739,1.69602271,589.81,588.84,0.65011792]
["bitfinex-derivatives","BNBF0:USTF0",1744969241937,1.69602271,589.8,588.85,0.65011216]
["bitfinex-derivatives","BNBF0:USTF0",1744969242136,1.69602271,589.79,588.86,0.65010639]
["bitfinex-derivatives","BNBF0:USTF0",1744969242337,1.69602271,589.78,588.87,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969242537,1.69602271,589.77,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744969242739,1.69602271,589.76,588.89,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969243038,1.48351404,589.79,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744969243039,1.69602271,589.75,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744969243339,3.17953675,589.74,588.91,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969243534,1.69602271,589.73,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744969243738,1.69602271,589.72,588.93,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969243938,1.69602271,589.71,588.93,0.65006602]
["bitfinex-derivatives","BNBF0:USTF0",1744969244135,1.69602271,589.7,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969244341,1.69602271,589.69,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969244541,1.69602271,589.68,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969244735,1.69602271,589.67,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969244939,3.17953675,589.66,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969245140,1.69602271,589.65,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969245339,1.69602271,589.64,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969245535,3.17953675,589.63,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969245739,1.69602271,589.62,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969245937,1.69602271,589.61,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969246138,3.17953675,589.6,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969246336,1.69602271,589.59,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969246636,3.17953675,589.58,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969246937,1.69602271,589.57,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969247142,1.69602271,589.56,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969247342,1.69564311,589.55,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969247542,3.17915715,589.54,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969247742,1.69564311,589.53,588.94,0.31046709]
["bitfinex-derivatives","BNBF0:USTF0",1744969248039,3.17915715,589.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969248242,1.69564311,589.51,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969248442,1.69564311,589.5,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969248744,3.17915715,589.49,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969248940,1.69564311,589.48,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969249141,1.69564311,589.47,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969249342,1.69564311,589.46,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969249539,1.69564311,589.45,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969249839,1.69564311,589.44,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969250138,1.69564311,589.43,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969250339,1.69564311,589.42,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969250539,1.69564311,589.41,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969250744,1.69564311,589.4,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969250941,1.69564311,589.39,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969251145,1.69564311,589.38,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969251341,1.69564311,589.37,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969251546,3.17915715,589.36,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969251747,1.69564311,589.35,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969252042,1.69564311,589.34,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969252242,1.69564311,589.33,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969252446,1.69564311,589.32,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969252750,1.69583139,589.31,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969252946,1.69583139,589.3,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969253148,1.69583139,589.29,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969253447,1.69583139,589.28,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969253649,1.69583139,589.27,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969253846,1.69583139,589.26,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969254044,1.69583139,589.25,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969254243,1.69583139,589.24,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969254447,1.69583139,589.23,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969254648,1.69583139,589.22,588.94,0.31040345]
["bitfinex-derivatives","BNBF0:USTF0",1744969254847,1.69583139,589.21,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969255044,1.69583139,589.2,588.94,0.31041024]
["bitfinex-derivatives","BNBF0:USTF0",1744969255347,1.69583139,589.19,588.94,0.31041024]
["bitfinex-derivatives","BNBF0:USTF0",1744969255544,1.69583139,589.18,588.94,0.31041024]
["bitfinex-derivatives","BNBF0:USTF0",1744969255748,1.48351404,589.18,588.94,0.31041024]
["bitfinex-derivatives","BNBF0:USTF0",1744969256348,1.48351404,589.17,588.94,0.31041024]
["bitfinex-derivatives","BNBF0:USTF0",1744969257250,0.29538838,590.01,588.94,0.31041024]
["bitfinex-derivatives","BNBF0:USTF0",1744969257450,1.6958189,590.0,588.94,0.31041024]
["bitfinex-derivatives","BNBF0:USTF0",1744969257651,1.6958189,589.99,588.94,0.31041024]
["bitfinex-derivatives","BNBF0:USTF0",1744969257850,1.6958189,589.98,588.94,0.31041024]
["bitfinex-derivatives","BNBF0:USTF0",1744969258052,1.6958189,589.97,588.94,0.31041024]
["bitfinex-derivatives","BNBF0:USTF0",1744969258253,1.6958189,589.96,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969258447,3.17967622,589.95,588.95,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969258652,1.6958189,589.94,588.96,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969258852,1.6958189,589.93,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969259051,1.6958189,589.92,588.95,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969259351,1.6958189,589.91,588.96,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969259552,1.6958189,589.9,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969259754,1.6958189,589.89,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969259949,1.6958189,589.88,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969260150,1.6958189,589.87,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969260350,1.6958189,589.86,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969260548,1.6958189,589.85,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969260750,1.6958189,589.84,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969260954,3.17967622,589.83,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969261157,1.6958189,589.82,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969261353,1.6958189,589.81,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969261554,1.6958189,589.8,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969261755,1.6958189,589.79,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969261957,3.17967622,589.78,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969262157,1.6958189,589.77,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969262351,1.6958189,589.76,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969262557,1.6958189,589.75,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969262753,1.6958189,589.74,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969262953,3.17967622,589.73,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969263154,1.6958189,589.72,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969263353,3.17968006,589.71,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969263555,1.69582274,589.7,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969263756,1.69582274,589.69,588.94,0.31034716]
["bitfinex-derivatives","BNBF0:USTF0",1744969263956,3.17968006,589.68,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969264157,3.17968006,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969264360,1.69582274,589.66,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969264555,3.17968006,589.65,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969264755,3.17968006,589.64,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969264954,1.69582274,589.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969265154,1.6960451,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969265356,3.17990242,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969265556,1.6960451,589.6,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969265854,1.6960451,589.59,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969266056,1.6960451,589.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969266261,1.6960451,589.57,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969266563,3.17990242,589.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969266760,1.6960451,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969266959,3.17990242,589.54,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969267161,1.6960451,589.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969267361,1.6960451,589.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969267559,1.6960451,589.51,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969267862,1.6960451,589.5,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969268057,1.6960451,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969268264,1.6960451,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969268466,1.6960451,589.47,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969268664,1.6960451,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969268964,3.1798988,589.45,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969269167,1.69604148,589.44,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969269364,3.1798988,589.43,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969269569,1.69604148,589.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969269763,3.1798994,589.41,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969270068,3.1798994,589.4,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969270267,1.69604208,589.39,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969270465,1.69604208,589.38,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969270666,1.69604208,589.37,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969270865,3.1798994,589.36,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969271070,3.1798994,589.35,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969271271,1.69604208,589.34,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969271467,1.69604208,589.33,588.94,0.31046855]
["bitfinex-derivatives","BNBF0:USTF0",1744969271671,1.69604208,589.32,588.94,0.31046855]
["bitfinex-derivatives","BNBF0:USTF0",1744969271970,3.1798994,589.31,588.94,0.31046855]
["bitfinex-derivatives","BNBF0:USTF0",1744969272171,1.69604208,589.3,588.94,0.31046855]
["bitfinex-derivatives","BNBF0:USTF0",1744969272364,1.69604208,589.29,588.94,0.31046855]
["bitfinex-derivatives","BNBF0:USTF0",1744969272566,1.69604208,589.28,588.94,0.31046855]
["bitfinex-derivatives","BNBF0:USTF0",1744969272766,1.69604208,589.27,588.94,0.31046855]
["bitfinex-derivatives","BNBF0:USTF0",1744969273072,3.1798994,589.26,588.95,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969273268,1.69604208,589.25,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969273469,3.1798994,589.24,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969273769,1.69604208,589.23,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969273966,1.69604208,589.22,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969274170,1.69604208,589.21,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969274473,1.69604208,589.2,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969274666,1.69604208,589.19,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969274868,3.1798994,589.18,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969275069,1.69604208,589.17,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969275267,1.69604208,589.16,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969275568,1.69604208,589.15,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969275767,1.69604208,589.14,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969275970,1.69604208,589.13,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969276166,1.69604208,589.12,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969276471,3.1798994,589.11,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969276668,1.69604208,589.1,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969276872,3.1798994,589.09,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969277073,1.69604208,589.08,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969277272,1.48385732,589.09,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969277273,1.69604208,589.07,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969277471,3.1798994,589.06,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969277668,1.69604208,589.05,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969277966,3.1798994,589.04,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969278168,3.1798994,589.03,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969278370,1.69604208,589.02,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969278568,1.48385732,589.03,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969278770,1.69604049,589.02,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969278968,1.48385732,589.01,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969279376,1.29482292,591.23,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969279576,0.33834077,591.12,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969279775,2.00769223,591.11,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969279975,0.33840374,591.01,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969280176,2.00769223,591.0,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969280370,0.33846674,590.9,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969280569,2.00769223,590.89,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969280770,0.33848393,590.87,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969280969,3.49301783,590.86,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969281169,0.33850111,590.84,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969281375,2.00769223,590.83,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969281575,0.3385183,590.81,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969281778,3.49301783,590.8,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969281977,2.00769223,590.79,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969282175,2.34622772,590.78,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969282478,0.33854695,590.76,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969282679,2.00769223,590.75,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969282879,3.49301783,590.74,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969283078,3.18136977,590.73,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969283280,2.00769223,590.72,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969283479,2.00769223,590.71,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969283673,2.00769223,590.7,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969283880,2.3462793,590.69,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969284075,0.33859854,590.67,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969284274,3.49345682,590.66,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969284574,0.33861573,590.64,588.94,0.31046737]
["bitfinex-derivatives","BNBF0:USTF0",1744969284778,1.69604169,590.63,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969284980,0.33863293,590.61,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969285182,2.00768949,590.6,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969285381,0.33865014,590.58,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969285579,2.00768949,590.57,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969285879,0.33865014,590.58,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969285880,0.33866734,590.55,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969286074,1.69604169,590.54,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969286281,0.33868454,590.52,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969286475,2.00768949,590.51,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969286675,0.33870175,590.49,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969286876,2.00768949,590.48,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969287080,0.33871896,590.46,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969287277,3.49345656,590.45,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969287583,0.33873617,590.43,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969287783,3.49345656,590.42,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969287983,3.49345656,590.41,588.94,0.31048312]
["bitfinex-derivatives","BNBF0:USTF0",1744969288185,1.69603048,590.4,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969288382,0.33876486,590.38,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969288584,2.00767615,590.37,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969288881,0.33878207,590.35,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969289084,1.69603048,590.34,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969289286,0.33879929,590.32,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969289487,2.00767615,590.31,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969289686,0.33881651,590.29,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969289886,2.00767615,590.28,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969290088,0.33883373,590.26,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969290288,2.00764689,590.25,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969290481,0.33885095,590.23,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969290787,2.00764689,590.22,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969290990,2.34650932,590.21,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969291189,2.00764689,590.2,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969291382,2.34652081,590.19,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969291585,2.34652655,590.18,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969291782,3.83229936,590.17,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969291983,2.03489061,590.16,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969292185,3.52066343,590.15,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969292386,2.0349021,590.14,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969292587,2.03490784,590.13,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969292885,3.52068065,590.12,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969293089,2.03491933,590.11,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969293288,2.03492507,590.1,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969293490,2.03493081,590.09,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969293788,2.03493656,590.08,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969293985,2.0349423,590.07,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969294289,2.03494805,590.06,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969294490,3.52072086,590.05,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969294689,2.03495954,590.04,588.94,0.31048185]
["bitfinex-derivatives","BNBF0:USTF0",1744969294889,3.52073235,590.03,588.95,0.3104753]
["bitfinex-derivatives","BNBF0:USTF0",1744969295086,1.69599947,590.02,588.94,0.3104753]
["bitfinex-derivatives","BNBF0:USTF0",1744969295287,3.18176654,590.01,588.94,0.3104753]
["bitfinex-derivatives","BNBF0:USTF0",1744969295487,1.69599947,590.0,588.94,0.3104753]
["bitfinex-derivatives","BNBF0:USTF0",1744969295689,1.69600154,589.99,588.94,0.3104753]
["bitfinex-derivatives","BNBF0:USTF0",1744969295891,1.69600154,589.98,588.94,0.3104753]
["bitfinex-derivatives","BNBF0:USTF0",1744969296090,1.69600154,589.97,588.94,0.3104753]
["bitfinex-derivatives","BNBF0:USTF0",1744969296291,1.69600154,589.96,588.94,0.3104753]
["bitfinex-derivatives","BNBF0:USTF0",1744969296491,1.69600154,589.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969296791,1.69600154,589.94,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969296990,1.69600154,589.93,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969297187,1.69600154,589.92,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969297385,3.18176861,589.91,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969297586,1.69600154,589.9,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969297790,1.69600154,589.89,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969297988,1.69600154,589.88,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969298193,3.18176861,589.87,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969298393,1.69600154,589.86,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969298596,1.69600154,589.85,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969298796,1.69600154,589.84,588.94,0.31048051]
["bitfinex-derivatives","BNBF0:USTF0",1744969298996,1.69600154,589.83,588.95,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969299201,1.69600154,589.82,588.94,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969299391,1.69600154,589.81,588.95,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969299591,1.69600154,589.8,588.94,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969299794,1.69600154,589.79,588.94,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969299997,1.69600154,589.78,588.94,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969300192,3.18176861,589.77,588.94,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969300391,1.69600154,589.76,588.94,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969300594,1.69600154,589.75,588.94,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969300792,1.69600154,589.74,588.94,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969301095,1.69600154,589.73,588.94,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969301295,1.69600154,589.72,588.94,0.31046009]
["bitfinex-derivatives","BNBF0:USTF0",1744969301597,1.69600154,589.71,588.95,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969301792,1.69600154,589.7,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969301996,1.69600154,589.69,588.95,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969302195,1.69600154,589.68,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969302396,1.69600154,589.67,588.95,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969302598,1.69600154,589.66,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969302793,1.69600154,589.65,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969302992,1.69600154,589.64,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969303195,1.69600154,589.63,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969303492,1.69600154,589.62,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969303692,3.18176861,589.61,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969303891,3.18176861,589.6,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969304096,1.69600154,589.59,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969304294,1.48576707,589.6,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969304295,1.69600154,589.58,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969304496,3.18176861,589.57,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969304697,3.18176861,589.56,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969304899,1.69600154,589.55,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969305097,3.18176861,589.54,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969305302,1.69600154,589.53,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969305502,3.18176861,589.52,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969305803,1.69600154,589.51,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969306000,3.18176861,589.5,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969306201,1.69600154,589.49,588.94,0.31045368]
["bitfinex-derivatives","BNBF0:USTF0",1744969306502,1.69600154,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969306703,1.69600154,589.47,588.94,0.31045627]
["bitfinex-derivatives","BNBF0:USTF0",1744969307002,1.69600154,589.46,588.94,0.31045627]
["bitfinex-derivatives","BNBF0:USTF0",1744969307202,3.18176861,589.45,588.94,0.31045627]
["bitfinex-derivatives","BNBF0:USTF0",1744969307503,1.69600154,589.44,588.94,0.31045627]
["bitfinex-derivatives","BNBF0:USTF0",1744969307803,3.18176861,589.43,588.94,0.31045627]
["bitfinex-derivatives","BNBF0:USTF0",1744969308107,1.69600154,589.42,588.95,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969308302,1.69600154,589.42,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969308303,1.69600154,589.41,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969308499,1.69600154,589.4,588.96,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969308803,3.18173533,589.39,588.97,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969309099,3.18173533,589.38,588.98,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969309297,1.69596826,589.37,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969309497,1.69596826,589.36,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969309699,1.69596826,589.35,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969309900,3.18173533,589.34,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969310104,1.69596826,589.33,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969310303,1.69596826,589.32,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969310499,1.69596826,589.31,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969310704,3.18173533,589.3,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969310999,3.18173533,589.29,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969311204,1.69596826,589.28,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969311504,3.18173533,589.27,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969311705,1.69596826,589.26,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969311901,3.18173533,589.25,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969312100,3.18173533,589.24,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969312299,1.69596826,589.23,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969312603,1.69596826,589.22,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969312799,1.69596826,589.21,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969313005,3.18173533,589.2,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969313303,1.69596826,589.19,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969313603,3.18173533,589.18,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969313804,1.69596826,589.17,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969314005,1.69596826,589.16,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969314205,1.69596826,589.15,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969314407,1.69596826,589.14,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969314601,1.69596826,589.13,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969314802,1.69596826,589.12,588.94,0.3104732]
["bitfinex-derivatives","BNBF0:USTF0",1744969315006,1.69596826,589.11,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969315207,3.18173533,589.1,588.95,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969315406,1.69596826,589.09,588.96,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969315607,1.69596826,589.08,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969315907,3.18173533,589.07,588.95,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969316107,3.18173533,589.07,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969316108,1.69596826,589.06,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969316307,1.69596826,589.05,588.96,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969316502,1.69596826,589.04,588.97,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969316705,1.48576707,589.06,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969316706,1.69596826,589.03,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969316902,1.69596826,589.02,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969317203,1.69596826,589.01,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969317404,3.18173533,589.0,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969317604,1.48576707,589.0,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969318007,0.29543602,589.96,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969318206,1.69592708,589.95,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969318407,3.18360651,589.94,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969318702,1.69592708,589.93,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969318910,1.69592708,589.92,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969319207,1.69592708,589.91,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969319402,1.69592708,589.9,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969319707,1.69592708,589.89,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969320002,3.18360651,589.88,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969320208,1.69592708,589.87,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969320508,1.69592708,589.86,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969320806,1.69592708,589.85,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969321003,3.18360651,589.84,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969321308,1.69592708,589.83,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969321508,3.18360651,589.82,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969321707,1.69592708,589.81,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969322008,1.69592708,589.8,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969322209,1.69592708,589.79,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969322507,1.69592708,589.78,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969322705,1.69592708,589.77,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969322909,3.18360651,589.76,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969323110,1.69592708,589.75,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969323302,3.18360651,589.74,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969323508,1.69592708,589.73,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969323710,1.69592708,589.72,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969323909,3.18360651,589.71,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969324211,1.69592708,589.7,588.94,0.3104683]
["bitfinex-derivatives","BNBF0:USTF0",1744969324511,3.18360651,589.69,588.95,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969324710,1.69592708,589.68,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969324910,3.18360651,589.67,588.95,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969325104,1.69592708,589.66,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969325308,1.69592708,589.65,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969325507,1.69592708,589.64,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969325705,1.69592708,589.63,588.95,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969326008,3.18360651,589.62,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969326208,1.69592708,589.61,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969326406,1.69592708,589.6,588.95,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969326605,1.69592708,589.59,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969326807,1.69592708,589.58,588.95,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969327112,3.18360651,589.57,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969327410,1.69592708,589.56,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969327606,1.69592708,589.55,588.95,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969327805,1.69592708,589.54,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969328006,1.69592708,589.53,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969328210,1.48767943,589.55,588.95,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969328405,1.48767943,589.55,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744969328406,1.69566413,589.54,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969328606,3.18334356,589.53,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969328805,1.69566413,589.52,588.95,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969329009,1.69566413,589.51,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969329305,3.18334356,589.5,588.95,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969329503,1.69566413,589.49,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969329707,1.69566413,589.48,588.95,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969329903,1.69566413,589.47,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969330102,1.69566413,589.46,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969330307,1.69566413,589.45,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969330508,3.18334356,589.44,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969330704,1.69566413,589.43,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969330910,1.69566413,589.42,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969331110,1.69566413,589.41,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969331412,1.69566413,589.4,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969331611,1.69566413,589.39,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969331807,1.69566413,589.38,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969332011,1.69566413,589.37,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969332211,1.69566413,589.36,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969332412,1.69566413,589.35,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969332611,1.69566413,589.34,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969332812,1.69566413,589.33,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969333008,3.18334356,589.32,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969333213,3.18334356,589.31,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969333413,1.69566413,589.3,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969333616,1.69566413,589.29,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969333812,1.48767943,589.31,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969333813,1.69566396,589.28,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969334114,3.18334339,589.27,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969334315,1.69566396,589.26,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969334513,1.69566396,589.25,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969334714,3.18334339,589.24,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969334914,1.69566396,589.23,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969335114,1.69566396,589.22,588.94,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969335310,3.18334339,589.21,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744969335509,1.69566396,589.2,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969335712,1.69566396,589.19,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969336011,3.18334339,589.18,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969336211,1.69566396,589.17,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969336409,1.48767943,589.16,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969336715,0.33896581,590.03,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969336910,1.69554812,590.02,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969337114,1.69554812,590.01,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969337416,3.18099228,590.0,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969337610,1.69554807,589.99,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969337815,1.69554807,589.98,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969338010,1.48544416,590.0,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969338011,3.18099223,589.97,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969338210,1.69554807,589.96,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969338514,1.69554807,589.95,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969338715,1.69554807,589.94,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969339014,1.69554807,589.93,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969339214,3.18100111,589.92,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969339421,1.69555695,589.91,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969339611,3.18100111,589.9,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969339809,1.69555695,589.89,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969340009,3.18100111,589.88,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969340211,3.18100111,589.87,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969340411,1.69555695,589.86,588.96,0.3104077]
["bitfinex-derivatives","BNBF0:USTF0",1744969340612,3.18100111,589.85,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744969340811,3.18100111,589.85,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969340812,1.69555695,589.84,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969341014,3.18100111,589.83,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969341216,1.48544416,589.83,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969341416,1.69555514,589.82,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969341617,1.69555514,589.81,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969341818,3.1809993,589.8,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969342020,1.69555514,589.79,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969342318,3.1809993,589.78,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969342520,1.69555514,589.77,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969342722,1.69555514,589.76,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969342922,1.69555514,589.75,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969343119,1.69555514,589.74,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969343322,3.1809993,589.73,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969343523,1.69555514,589.72,588.96,0.31027105]
["bitfinex-derivatives","BNBF0:USTF0",1744969343823,3.1809993,589.71,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744969344023,1.69555514,589.7,588.96,0.31045566]
["bitfinex-derivatives","BNBF0:USTF0",1744969344219,1.69555514,589.69,588.96,0.31045566]
["bitfinex-derivatives","BNBF0:USTF0",1744969344424,1.69555514,589.68,588.96,0.31045566]
["bitfinex-derivatives","BNBF0:USTF0",1744969344624,3.1809993,589.67,588.96,0.31045566]
["bitfinex-derivatives","BNBF0:USTF0",1744969344925,1.69555736,589.66,588.96,0.31045566]
["bitfinex-derivatives","BNBF0:USTF0",1744969345223,3.18100152,589.65,588.96,0.31045566]
["bitfinex-derivatives","BNBF0:USTF0",1744969345423,1.69555736,589.64,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744969345625,3.18100152,589.63,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969345819,1.69555736,589.62,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969346024,1.69555736,589.61,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969346222,3.18100152,589.6,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969346520,1.69555736,589.59,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969346719,1.69555736,589.58,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969347020,3.18100152,589.57,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969347221,1.69555736,589.56,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969347420,3.18100152,589.55,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969347625,1.69555736,589.54,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969347825,1.69555736,589.53,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969348025,1.69555736,589.52,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969348228,3.18100152,589.51,588.96,0.31045737]
["bitfinex-derivatives","BNBF0:USTF0",1744969348528,1.69555736,589.5,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744969348827,1.69555736,589.49,588.96,0.31046678]
["bitfinex-derivatives","BNBF0:USTF0",1744969349027,1.69555736,589.48,588.96,0.31046678]
["bitfinex-derivatives","BNBF0:USTF0",1744969349225,3.18100152,589.47,588.96,0.31046678]
["bitfinex-derivatives","BNBF0:USTF0",1744969349424,1.69555736,589.46,588.96,0.31046678]
["bitfinex-derivatives","BNBF0:USTF0",1744969349622,1.69555736,589.45,588.96,0.31046678]
["bitfinex-derivatives","BNBF0:USTF0",1744969349826,1.69555736,589.44,588.96,0.31046678]
["bitfinex-derivatives","BNBF0:USTF0",1744969350024,3.18100152,589.43,588.96,0.31046678]
["bitfinex-derivatives","BNBF0:USTF0",1744969350229,1.69555736,589.42,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744969350427,1.69555736,589.41,588.96,0.31046453]
["bitfinex-derivatives","BNBF0:USTF0",1744969350627,1.69555736,589.4,588.96,0.31046453]
["bitfinex-derivatives","BNBF0:USTF0",1744969350929,3.18100152,589.39,588.96,0.31046453]
["bitfinex-derivatives","BNBF0:USTF0",1744969351125,1.69555736,589.38,588.96,0.31046453]
["bitfinex-derivatives","BNBF0:USTF0",1744969351325,1.69555736,589.37,588.96,0.31046453]
["bitfinex-derivatives","BNBF0:USTF0",1744969351526,1.69555736,589.36,588.96,0.31046453]
["bitfinex-derivatives","BNBF0:USTF0",1744969351726,1.69555736,589.35,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744969351929,1.69555736,589.34,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969352127,1.69555736,589.33,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969352324,1.69555736,589.32,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969352528,3.18100152,589.31,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969352729,1.69555736,589.3,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969352922,1.69555736,589.29,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969353224,3.18100152,589.28,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969353424,3.18100152,589.27,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969353628,1.69555736,589.26,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969353823,1.69555736,589.25,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969354024,1.69555736,589.24,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969354229,1.69555736,589.23,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969354530,3.18100152,589.22,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969354728,1.69555736,589.21,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969354924,1.69555736,589.2,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969355129,1.69555736,589.19,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969355429,1.69555736,589.18,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969355629,1.48544416,589.22,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969355825,1.48544416,589.17,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969356329,1.48544416,589.16,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969357025,0.33896581,590.03,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969357225,1.69556846,590.02,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969357430,3.18015562,590.01,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969357628,1.69556846,590.0,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969357828,1.69556846,589.99,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969358029,1.69556846,589.98,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969358228,1.48458716,590.01,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969358229,1.69556846,589.97,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969358429,3.18015562,589.96,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969358730,3.18015562,589.95,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969358933,1.69556846,589.94,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969359131,1.48458716,589.95,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969359132,1.69556846,589.93,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969359332,3.18015562,589.92,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969359630,1.69556846,589.91,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969359830,1.69556025,589.9,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969360031,3.18014741,589.89,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969360226,1.69556025,589.88,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969360530,1.69556025,589.87,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969360832,1.69556025,589.86,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969361033,1.69556025,589.85,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969361231,1.69556025,589.84,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969361429,3.18014741,589.83,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969361630,1.69555893,589.82,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969361828,3.18014609,589.81,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969362029,1.69555893,589.8,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969362229,1.69555893,589.79,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969362534,1.69555893,589.78,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969362735,3.18014609,589.77,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969363034,1.69555893,589.76,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969363230,3.18014609,589.75,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969363535,1.69555893,589.74,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969363734,1.69555893,589.73,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969363935,1.69555893,589.72,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969364235,3.18014609,589.71,588.96,0.3104634]
["bitfinex-derivatives","BNBF0:USTF0",1744969364536,1.69555893,589.7,588.97,0.31047579]
["bitfinex-derivatives","BNBF0:USTF0",1744969364831,3.18014609,589.69,588.98,0.31047579]
["bitfinex-derivatives","BNBF0:USTF0",1744969365034,1.69555893,589.68,588.99,0.31047579]
["bitfinex-derivatives","BNBF0:USTF0",1744969365231,1.69555893,589.67,588.96,0.31047579]
["bitfinex-derivatives","BNBF0:USTF0",1744969365434,1.69555893,589.66,588.96,0.31047579]
["bitfinex-derivatives","BNBF0:USTF0",1744969365634,1.69555893,589.65,588.96,0.31047579]
["bitfinex-derivatives","BNBF0:USTF0",1744969365831,1.69555893,589.64,588.96,0.31047579]
["bitfinex-derivatives","BNBF0:USTF0",1744969366035,1.69555893,589.63,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744969366236,1.69555893,589.62,588.96,0.31048399]
["bitfinex-derivatives","BNBF0:USTF0",1744969366536,1.69555893,589.61,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744969366736,1.69555893,589.6,588.98,0.31048399]
["bitfinex-derivatives","BNBF0:USTF0",1744969367035,1.69555893,589.59,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744969367236,3.18004039,589.58,589.0,0.31048399]
["bitfinex-derivatives","BNBF0:USTF0",1744969367437,1.69545323,589.57,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969367639,3.18004039,589.56,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969367938,1.69545323,589.55,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969368138,1.69545323,589.54,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969368337,3.18004039,589.53,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969368538,1.69545323,589.52,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969368736,1.69545323,589.51,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969368933,1.69549739,589.5,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969369135,3.18008455,589.49,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969369338,1.69549739,589.48,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969369535,1.69549739,589.47,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969369736,3.18008455,589.46,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969369937,1.69549739,589.45,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969370137,3.18008455,589.44,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969370335,1.69549739,589.43,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969370535,3.18008455,589.42,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969370742,1.69549739,589.41,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969371039,1.69549739,589.4,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969371240,1.69549739,589.39,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969371539,1.69549739,589.38,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969371739,3.18008455,589.37,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969371942,1.69549739,589.36,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969372142,1.69549739,589.35,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969372343,1.69549739,589.34,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969372541,3.18008455,589.33,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969372740,1.69549739,589.32,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969372938,1.69549739,589.31,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969373242,3.18008455,589.3,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969373443,1.69549739,589.29,589.02,0.31044515]
["bitfinex-derivatives","BNBF0:USTF0",1744969373643,3.18008455,589.28,589.02,0.64999219]
["bitfinex-derivatives","BNBF0:USTF0",1744969373838,3.18008455,589.27,589.03,0.31044515]
["bitfinex-derivatives","BNBF0:USTF0",1744969374142,1.69549739,589.26,589.03,0.31044515]
["bitfinex-derivatives","BNBF0:USTF0",1744969374343,3.18008455,589.25,589.03,0.31044515]
["bitfinex-derivatives","BNBF0:USTF0",1744969374543,1.69549739,589.24,589.03,0.31044515]
["bitfinex-derivatives","BNBF0:USTF0",1744969374740,3.18008455,589.23,589.03,0.31044515]
["bitfinex-derivatives","BNBF0:USTF0",1744969374938,1.69549739,589.22,589.03,0.31044515]
["bitfinex-derivatives","BNBF0:USTF0",1744969375137,3.18008455,589.21,589.03,0.31044515]
["bitfinex-derivatives","BNBF0:USTF0",1744969375338,1.69549739,589.2,589.03,0.31044515]
["bitfinex-derivatives","BNBF0:USTF0",1744969375536,1.69549739,589.19,589.03,0.31044515]
["bitfinex-derivatives","BNBF0:USTF0",1744969375744,1.48458716,589.21,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744969376044,1.69548632,589.2,589.03,0.31043797]
["bitfinex-derivatives","BNBF0:USTF0",1744969376241,1.69548632,589.19,589.03,0.31043797]
["bitfinex-derivatives","BNBF0:USTF0",1744969376441,1.69548724,589.18,589.03,0.31043797]
["bitfinex-derivatives","BNBF0:USTF0",1744969376742,0.33896581,590.03,589.03,0.31043797]
["bitfinex-derivatives","BNBF0:USTF0",1744969376942,1.69545926,590.02,589.03,0.31043797]
["bitfinex-derivatives","BNBF0:USTF0",1744969377144,1.69545926,590.01,589.03,0.31043797]
["bitfinex-derivatives","BNBF0:USTF0",1744969377344,1.69545926,590.0,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744969377545,1.69545926,589.99,589.03,0.31042745]
["bitfinex-derivatives","BNBF0:USTF0",1744969377846,1.69545926,589.98,589.03,0.31042745]
["bitfinex-derivatives","BNBF0:USTF0",1744969378144,3.18160664,589.97,589.03,0.31042745]
["bitfinex-derivatives","BNBF0:USTF0",1744969378445,1.69545928,589.96,589.03,0.31042745]
["bitfinex-derivatives","BNBF0:USTF0",1744969378645,3.18160666,589.95,589.03,0.31042745]
["bitfinex-derivatives","BNBF0:USTF0",1744969378841,1.69545928,589.94,589.03,0.31042745]
["bitfinex-derivatives","BNBF0:USTF0",1744969379045,3.18160666,589.93,589.04,0.31042164]
["bitfinex-derivatives","BNBF0:USTF0",1744969379343,1.69545928,589.92,589.05,0.31042164]
["bitfinex-derivatives","BNBF0:USTF0",1744969379543,3.18160666,589.91,589.06,0.64994562]
["bitfinex-derivatives","BNBF0:USTF0",1744969379743,1.69545928,589.9,589.07,0.31042164]
["bitfinex-derivatives","BNBF0:USTF0",1744969379943,3.18160666,589.89,589.07,0.31042164]
["bitfinex-derivatives","BNBF0:USTF0",1744969380141,1.69545928,589.88,589.07,0.31042164]
["bitfinex-derivatives","BNBF0:USTF0",1744969380343,1.69545928,589.87,589.07,0.31042164]
["bitfinex-derivatives","BNBF0:USTF0",1744969380546,1.69545928,589.86,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744969380746,3.18160666,589.85,589.07,0.31032814]
["bitfinex-derivatives","BNBF0:USTF0",1744969380947,1.69545928,589.84,589.07,0.64984636]
["bitfinex-derivatives","BNBF0:USTF0",1744969381146,1.69545928,589.83,589.08,0.31032814]
["bitfinex-derivatives","BNBF0:USTF0",1744969381342,3.18160666,589.82,589.08,0.31032814]
["bitfinex-derivatives","BNBF0:USTF0",1744969381541,1.69545928,589.81,589.08,0.31032814]
["bitfinex-derivatives","BNBF0:USTF0",1744969381745,1.69545928,589.8,589.09,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969382044,3.18160666,589.79,589.1,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969382244,1.69545928,589.78,589.08,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969382442,1.69545928,589.77,589.09,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969382640,3.18160666,589.76,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744969382847,1.69545928,589.75,589.11,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969383046,1.69545928,589.74,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744969383346,1.69545928,589.73,589.13,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969383544,1.69545928,589.72,589.13,0.6498055]
["bitfinex-derivatives","BNBF0:USTF0",1744969383745,1.69545928,589.71,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969383946,3.18160666,589.7,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969384144,1.69545928,589.69,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969384343,1.69545928,589.68,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969384543,1.69545928,589.67,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969384747,3.18160666,589.66,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969384948,1.69545928,589.65,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969385143,1.69545928,589.64,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969385346,1.69545928,589.63,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969385545,1.69545928,589.62,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969385748,1.69545928,589.61,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969385944,1.69545928,589.6,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969386250,1.69545928,589.59,589.14,0.31032186]
["bitfinex-derivatives","BNBF0:USTF0",1744969386452,1.69545928,589.58,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969386652,3.18160666,589.57,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969386952,1.69545928,589.56,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969387251,3.18160666,589.55,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969387446,3.18160666,589.54,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969387750,3.18160666,589.53,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969387952,1.69545928,589.52,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969388152,1.69545928,589.51,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969388352,1.69545928,589.5,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969388553,1.69545928,589.49,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969388752,1.69545928,589.48,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969388948,3.18160666,589.47,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969389248,1.69545928,589.46,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969389450,1.69545928,589.45,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969389652,1.69545928,589.44,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969389951,1.69545928,589.43,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969390152,1.69545928,589.42,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969390351,1.69545928,589.41,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969390551,1.69545928,589.4,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969390750,1.69545928,589.39,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969390953,3.18160666,589.38,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969391153,1.69545928,589.37,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969391454,1.48614738,589.38,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969391455,3.18160666,589.36,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969391755,1.48614738,589.36,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969392054,1.48614738,589.35,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969392652,1.48614738,589.34,589.14,0.31021684]
["bitfinex-derivatives","BNBF0:USTF0",1744969392957,1.48614738,589.34,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969393151,1.48614738,589.34,589.14,0.31020409]
["bitfinex-derivatives","BNBF0:USTF0",1744969393556,1.29482292,591.74,589.14,0.31020409]
["bitfinex-derivatives","BNBF0:USTF0",1744969393852,1.29482292,591.57,589.14,0.31020409]
["bitfinex-derivatives","BNBF0:USTF0",1744969394051,0.33815199,591.45,589.14,0.31020409]
["bitfinex-derivatives","BNBF0:USTF0",1744969394249,1.79539294,591.44,589.14,0.31020409]
["bitfinex-derivatives","BNBF0:USTF0",1744969394556,0.33822062,591.33,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969394753,2.00654736,591.32,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969394955,0.33828354,591.22,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969395256,3.4904706,591.21,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969395457,2.00654736,591.2,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969395758,3.4904706,591.19,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969395957,2.00654736,591.18,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969396152,2.00653682,591.17,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969396352,0.33836367,591.08,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969396657,2.00653682,591.07,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969396851,3.49046006,591.06,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969397051,2.00653682,591.05,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969397257,3.49046006,591.04,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969397456,2.00653682,591.03,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969397655,2.00653682,591.02,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969397851,2.00653682,591.01,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969398057,2.00653682,591.0,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969398256,3.49046006,590.99,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969398457,2.00653682,590.98,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969398653,2.00653682,590.97,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969398853,0.3384381,590.95,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969399054,3.49046006,590.94,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969399260,0.33845529,590.92,589.14,0.31021574]
["bitfinex-derivatives","BNBF0:USTF0",1744969399457,2.00653281,590.91,589.15,0.31019834]
["bitfinex-derivatives","BNBF0:USTF0",1744969399657,0.33847247,590.89,589.14,0.31019834]
["bitfinex-derivatives","BNBF0:USTF0",1744969399857,0.31146649,590.88,589.14,0.31019834]
["bitfinex-derivatives","BNBF0:USTF0",1744969400158,0.33848965,590.86,589.14,0.31019834]
["bitfinex-derivatives","BNBF0:USTF0",1744969400358,2.0065337,590.85,589.14,0.31019834]
["bitfinex-derivatives","BNBF0:USTF0",1744969400559,0.33850684,590.83,589.14,0.31019834]
["bitfinex-derivatives","BNBF0:USTF0",1744969400757,2.0065337,590.82,589.14,0.31019834]
["bitfinex-derivatives","BNBF0:USTF0",1744969400955,0.33852403,590.8,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969401155,2.0065361,590.79,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969401361,0.33854122,590.77,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969401561,3.49045934,590.76,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969401761,0.33855841,590.74,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969401961,3.49045934,590.73,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969402161,2.0065361,590.72,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969402362,2.0065361,590.71,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969402562,3.17899045,590.7,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969402762,0.3385928,590.68,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969402959,2.0065361,590.67,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969403160,0.33861,590.65,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969403360,3.17899045,590.64,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969403558,0.3386272,590.62,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969403763,1.69506721,590.61,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969404063,0.3386444,590.59,589.14,0.31020652]
["bitfinex-derivatives","BNBF0:USTF0",1744969404363,1.69506721,590.58,589.15,0.3102102]
["bitfinex-derivatives","BNBF0:USTF0",1744969404556,0.3386616,590.56,589.14,0.3102102]
["bitfinex-derivatives","BNBF0:USTF0",1744969404760,1.69506721,590.55,589.15,0.3102102]
["bitfinex-derivatives","BNBF0:USTF0",1744969404962,2.03374028,590.54,589.14,0.3102102]
["bitfinex-derivatives","BNBF0:USTF0",1744969405159,0.33868454,590.52,589.15,0.3102102]
["bitfinex-derivatives","BNBF0:USTF0",1744969405361,1.69506721,590.51,589.14,0.3102102]
["bitfinex-derivatives","BNBF0:USTF0",1744969405662,3.17899045,590.5,589.15,0.3102102]
["bitfinex-derivatives","BNBF0:USTF0",1744969405862,1.69506721,590.49,589.16,0.31034037]
["bitfinex-derivatives","BNBF0:USTF0",1744969406056,1.69506721,590.48,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969406258,0.33871896,590.46,589.14,0.31034918]
["bitfinex-derivatives","BNBF0:USTF0",1744969406462,1.69506721,590.45,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969406664,2.03379764,590.44,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969406963,1.69506721,590.43,589.14,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744969407160,1.69506721,590.42,589.14,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744969407359,2.03409853,590.41,589.14,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744969407563,2.03410427,590.4,589.14,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744969407764,2.03411001,590.39,589.14,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744969407965,2.03411575,590.38,589.14,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744969408158,3.51804473,590.37,589.14,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744969408361,1.69535089,590.36,589.14,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744969408662,3.17927413,590.35,589.14,0.31035775]
["bitfinex-derivatives","BNBF0:USTF0",1744969408960,2.0341387,590.34,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969409159,2.03414444,590.33,589.14,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744969409364,3.51807342,590.32,589.14,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744969409565,1.69535089,590.31,589.14,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744969409766,2.03416166,590.3,589.14,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744969409966,2.0341674,590.29,589.14,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744969410166,2.03417314,590.28,589.14,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744969410366,3.51810212,590.27,589.14,0.3103355]
["bitfinex-derivatives","BNBF0:USTF0",1744969410563,2.03418462,590.26,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969410864,3.17927413,590.25,589.14,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744969411065,1.69530169,590.24,589.14,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744969411268,1.69530169,590.23,589.14,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744969411465,1.69530169,590.22,589.14,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744969411765,1.48392324,590.23,589.14,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744969411766,1.69530169,590.21,589.14,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744969411967,1.69530169,590.2,589.14,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744969412166,1.69530169,590.19,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969412367,1.69530169,590.18,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969412571,1.69530169,590.17,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969412768,1.69530169,590.16,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969412974,3.17881816,590.15,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969413172,3.17881816,590.14,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969413371,1.69525591,590.13,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969413667,3.17881816,590.12,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969413868,1.69525591,590.11,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969414173,1.69525591,590.1,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969414372,1.69525591,590.09,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969414569,3.17881816,590.08,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969414773,1.69525591,590.07,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969415072,3.17881816,590.06,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969415269,1.69525591,590.05,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969415470,1.69525591,590.04,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969415773,1.69525591,590.03,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969415974,1.69525591,590.02,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969416173,1.69525591,590.01,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969416374,1.69525591,590.0,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969416569,1.69525591,589.99,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969416768,1.69525591,589.98,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969416969,3.17881816,589.97,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969417173,1.69525591,589.96,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969417370,3.17881816,589.95,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969417672,1.69525591,589.94,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969417868,3.17881816,589.93,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969418073,1.69525591,589.92,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969418269,1.69525591,589.91,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969418469,1.69525591,589.9,589.14,0.31030142]
["bitfinex-derivatives","BNBF0:USTF0",1744969418669,1.69525591,589.89,589.15,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969418974,1.69525591,589.88,589.16,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969419174,3.17881816,589.87,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969419371,1.69525591,589.86,589.15,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969419571,1.69525591,589.85,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969419769,1.69525591,589.84,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969419975,1.69525591,589.83,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969420174,1.69525591,589.82,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969420475,1.69525591,589.81,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969420675,1.69525591,589.8,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969420876,1.69525591,589.79,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969421072,1.69525591,589.78,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969421276,1.69525591,589.77,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969421479,1.69525591,589.76,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969421679,3.17881816,589.75,589.14,0.31020019]
["bitfinex-derivatives","BNBF0:USTF0",1744969421973,1.69525591,589.74,589.15,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969422178,3.17863091,589.73,589.16,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969422377,1.69506866,589.72,589.17,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969422574,3.17863091,589.71,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969422778,1.69506866,589.7,589.15,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969422981,1.69506866,589.69,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969423180,3.17863091,589.68,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969423375,1.69506866,589.67,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969423575,1.69506866,589.66,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969423773,1.69506866,589.65,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969423978,1.69506866,589.64,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969424175,1.69506866,589.63,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969424377,1.69506866,589.62,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969424680,1.69506866,589.61,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969424882,3.17863091,589.6,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969425082,1.69506866,589.59,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969425280,1.69506866,589.58,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969425477,3.17863091,589.57,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969425677,1.69506866,589.56,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969425884,1.69506866,589.55,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969426084,3.17863091,589.54,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969426287,1.69506866,589.53,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969426485,1.69506866,589.52,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969426787,3.17863091,589.51,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969427086,3.17863091,589.5,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969427385,3.17863091,589.49,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969427680,1.69506866,589.48,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969427886,1.69506866,589.47,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969428088,1.69506866,589.46,589.14,0.31020311]
["bitfinex-derivatives","BNBF0:USTF0",1744969428387,3.17863091,589.45,589.15,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969428581,1.69506866,589.44,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969428784,3.17863091,589.43,589.15,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969428982,1.69506866,589.42,589.16,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969429184,1.69506866,589.41,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969429482,3.17863091,589.4,589.15,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969429685,1.69506866,589.39,589.16,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969429884,1.69506866,589.38,589.16,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969430083,1.69506866,589.37,589.17,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969430285,3.17863091,589.36,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969430587,1.69506866,589.35,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969430785,1.69506866,589.34,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969430988,0.33883373,590.26,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969431391,1.69506644,590.25,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969431690,1.69506644,590.24,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969431890,1.69506644,590.23,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969432092,1.69506644,590.22,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969432292,1.69506644,590.21,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969432487,1.69506644,590.2,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969432689,1.69506644,590.19,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969432988,1.69506644,590.18,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969433185,1.69506644,590.17,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969433485,3.18005458,590.16,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969433690,3.18005458,590.15,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969433987,1.69506644,590.14,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969434292,3.18005458,590.13,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969434491,1.69506644,590.12,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969434687,1.69506644,590.11,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969434887,1.69506644,590.1,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969435184,3.18005458,590.09,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969435387,1.69506644,590.08,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969435591,1.69506644,590.07,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969435793,1.69506644,590.06,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969435993,1.69506644,590.05,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969436193,1.69506644,590.04,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969436387,3.18005458,590.03,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969436594,1.69506644,590.02,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969436789,1.69506644,590.01,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969436992,1.69506644,590.0,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969437288,1.69506644,589.99,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969437488,1.69506644,589.98,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969437689,1.69506644,589.97,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969437893,0.33883373,590.26,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969437894,3.18005458,589.96,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969438094,1.69506644,589.95,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969438295,1.69506644,589.94,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969438495,3.18005458,589.93,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969438797,1.69515518,589.92,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969438995,1.69515518,589.91,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969439196,1.69515518,589.9,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969439397,1.69515518,589.89,589.14,0.31020876]
["bitfinex-derivatives","BNBF0:USTF0",1744969439594,3.18014332,589.88,589.15,0.31019946]
["bitfinex-derivatives","BNBF0:USTF0",1744969439795,3.18014332,589.88,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969439796,1.69515518,589.87,589.16,0.31019946]
["bitfinex-derivatives","BNBF0:USTF0",1744969439997,1.69515518,589.86,589.14,0.31019946]
["bitfinex-derivatives","BNBF0:USTF0",1744969440299,1.69515518,589.85,589.15,0.31019946]
["bitfinex-derivatives","BNBF0:USTF0",1744969440500,3.18014332,589.84,589.14,0.31019946]
["bitfinex-derivatives","BNBF0:USTF0",1744969440701,1.69515518,589.83,589.15,0.31019946]
["bitfinex-derivatives","BNBF0:USTF0",1744969440897,1.69515518,589.82,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969441102,1.69515518,589.81,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969441302,1.69515518,589.8,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969441497,1.48498814,589.82,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969441498,1.69515518,589.79,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969441696,1.69515518,589.78,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969441901,3.18014332,589.77,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969442103,1.69515518,589.76,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969442398,1.69515518,589.75,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969442602,3.18014332,589.74,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969442901,1.69515518,589.73,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969443100,1.69515518,589.72,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969443302,1.69515518,589.71,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969443502,3.18014332,589.7,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969443698,1.69515518,589.69,589.14,0.31024977]
["bitfinex-derivatives","BNBF0:USTF0",1744969443902,3.18014332,589.68,589.15,0.31024291]
["bitfinex-derivatives","BNBF0:USTF0",1744969444099,1.69515518,589.67,589.16,0.31024291]
["bitfinex-derivatives","BNBF0:USTF0",1744969444304,3.18014332,589.66,589.16,0.31024291]
["bitfinex-derivatives","BNBF0:USTF0",1744969444607,1.69515518,589.65,589.17,0.31024291]
["bitfinex-derivatives","BNBF0:USTF0",1744969444803,1.69515518,589.64,589.14,0.31024291]
["bitfinex-derivatives","BNBF0:USTF0",1744969445004,3.18014332,589.63,589.15,0.31024291]
["bitfinex-derivatives","BNBF0:USTF0",1744969445206,1.69515518,589.62,589.15,0.31024291]
["bitfinex-derivatives","BNBF0:USTF0",1744969445501,3.18014332,589.61,589.16,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969445700,1.69515518,589.6,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969445905,1.69515518,589.59,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969446206,3.18014332,589.58,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969446405,1.69515518,589.57,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969446604,1.69515518,589.56,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969446801,1.69515518,589.55,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969447006,1.69515518,589.54,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969447202,1.69515518,589.53,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969447506,1.69515518,589.52,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969447705,1.69515518,589.51,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969447903,1.69515518,589.5,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969448105,1.69515518,589.49,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969448304,1.69515518,589.48,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969448507,1.69515518,589.47,589.14,0.31024944]
["bitfinex-derivatives","BNBF0:USTF0",1744969448705,3.18014332,589.46,589.15,0.3101226]
["bitfinex-derivatives","BNBF0:USTF0",1744969448905,1.69515518,589.45,589.14,0.3101226]
["bitfinex-derivatives","BNBF0:USTF0",1744969449101,1.69515518,589.44,589.15,0.3101226]
["bitfinex-derivatives","BNBF0:USTF0",1744969449406,3.18014332,589.43,589.16,0.3101226]
["bitfinex-derivatives","BNBF0:USTF0",1744969449702,1.69515518,589.42,589.17,0.3101226]
["bitfinex-derivatives","BNBF0:USTF0",1744969449901,1.69515518,589.41,589.14,0.3101226]
["bitfinex-derivatives","BNBF0:USTF0",1744969450102,3.18014332,589.4,589.15,0.3101226]
["bitfinex-derivatives","BNBF0:USTF0",1744969450406,1.69515518,589.39,589.16,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969450706,3.18014332,589.38,589.17,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969450907,1.69515518,589.37,589.14,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969451206,0.33883373,590.26,589.15,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969451406,0.33883373,590.26,589.14,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969451407,1.69522043,590.25,589.14,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969451607,1.69522043,590.24,589.15,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969451905,1.69522043,590.23,589.16,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969452103,1.69522043,590.22,589.14,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969452302,1.69522043,590.21,589.15,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969452508,1.69522043,590.2,589.14,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969452807,1.69522043,590.19,589.15,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969453107,3.18186856,590.18,589.16,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969453307,1.69522043,590.17,589.14,0.31010525]
["bitfinex-derivatives","BNBF0:USTF0",1744969453507,1.69522043,590.16,589.15,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969453706,1.69522043,590.15,589.16,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969453906,1.69522043,590.14,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969454105,1.69522043,590.13,589.15,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969454305,3.18186856,590.12,589.15,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969454507,3.18186856,590.11,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969454704,1.69522043,590.1,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969454903,1.69522043,590.09,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969455106,1.69522043,590.08,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969455304,3.18186856,590.07,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969455508,1.69522043,590.06,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969455808,3.18186856,590.05,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969456110,1.69522043,590.04,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969456307,3.18186856,590.03,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969456501,1.69522043,590.02,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969456706,1.69522043,590.01,589.14,0.31010944]
["bitfinex-derivatives","BNBF0:USTF0",1744969457010,3.18186856,590.0,589.15,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969457204,3.18186856,589.99,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969457406,1.69522043,589.98,589.15,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969457608,3.18186856,589.97,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969457809,1.69522043,589.96,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969458109,3.18186856,589.95,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969458303,1.69522043,589.94,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969458608,1.69522043,589.93,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969458808,3.18186856,589.92,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969459008,1.69522043,589.91,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969459308,1.69522043,589.9,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969459509,1.69522193,589.89,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969459808,1.48664813,589.9,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969460507,1.69522162,589.89,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969460810,1.69522162,589.88,589.14,0.31010966]
["bitfinex-derivatives","BNBF0:USTF0",1744969461004,1.69522345,589.87,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969461205,1.69522345,589.86,589.14,0.31010852]
["bitfinex-derivatives","BNBF0:USTF0",1744969461406,1.69522345,589.85,589.14,0.31010852]
["bitfinex-derivatives","BNBF0:USTF0",1744969461607,3.18187158,589.84,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969461908,1.69522345,589.83,589.14,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969462105,3.18187158,589.82,589.14,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969462303,1.69522345,589.81,589.14,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969462507,1.69522345,589.8,589.14,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969462806,1.69522345,589.79,589.14,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969463004,1.69522345,589.78,589.14,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969463204,3.18187158,589.77,589.14,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969463407,1.69522345,589.76,589.14,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969463604,3.18187158,589.75,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744969463807,1.69522345,589.74,589.16,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969464005,3.18187158,589.73,589.16,0.64957415]
["bitfinex-derivatives","BNBF0:USTF0",1744969464204,1.69522345,589.72,589.17,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969464404,1.69522345,589.71,589.17,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969464609,1.69522345,589.7,589.17,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969464911,1.69522345,589.69,589.17,0.3101078]
["bitfinex-derivatives","BNBF0:USTF0",1744969465106,1.69522345,589.68,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744969465404,1.69522345,589.67,589.17,0.30994518]
["bitfinex-derivatives","BNBF0:USTF0",1744969465613,1.69522345,589.66,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744969465804,1.69522345,589.65,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744969466008,1.69522345,589.64,589.19,0.30994518]
["bitfinex-derivatives","BNBF0:USTF0",1744969466205,1.69522345,589.63,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969466404,1.69522345,589.62,589.21,0.30994518]
["bitfinex-derivatives","BNBF0:USTF0",1744969466708,3.18187158,589.61,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969466909,1.69522345,589.6,589.21,0.30995357]
["bitfinex-derivatives","BNBF0:USTF0",1744969467205,1.69522345,589.59,589.21,0.30995357]
["bitfinex-derivatives","BNBF0:USTF0",1744969467408,1.69497652,589.58,589.21,0.30995357]
["bitfinex-derivatives","BNBF0:USTF0",1744969467608,1.69497652,589.57,589.21,0.30995357]
["bitfinex-derivatives","BNBF0:USTF0",1744969467810,1.69497652,589.56,589.21,0.30995357]
["bitfinex-derivatives","BNBF0:USTF0",1744969468006,1.69497652,589.55,589.21,0.30995357]
["bitfinex-derivatives","BNBF0:USTF0",1744969468211,1.69497652,589.54,589.21,0.30995357]
["bitfinex-derivatives","BNBF0:USTF0",1744969468412,3.18162465,589.53,589.21,0.30995357]
["bitfinex-derivatives","BNBF0:USTF0",1744969468711,1.69497652,589.52,589.22,0.30995685]
["bitfinex-derivatives","BNBF0:USTF0",1744969468913,3.18162465,589.51,589.21,0.30995685]
["bitfinex-derivatives","BNBF0:USTF0",1744969469213,3.18162465,589.51,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969469214,1.69497652,589.5,589.22,0.30995824]
["bitfinex-derivatives","BNBF0:USTF0",1744969469512,3.18162465,589.49,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969469714,3.18162465,589.48,589.21,0.30997957]
["bitfinex-derivatives","BNBF0:USTF0",1744969469913,1.69497652,589.47,589.21,0.30997957]
["bitfinex-derivatives","BNBF0:USTF0",1744969470214,1.69497652,589.46,589.21,0.30997957]
["bitfinex-derivatives","BNBF0:USTF0",1744969470513,3.18162465,589.45,589.21,0.30997957]
["bitfinex-derivatives","BNBF0:USTF0",1744969470713,1.69497652,589.44,589.21,0.30997957]
["bitfinex-derivatives","BNBF0:USTF0",1744969470909,1.69497652,589.43,589.21,0.30997957]
["bitfinex-derivatives","BNBF0:USTF0",1744969471110,1.48664813,589.44,589.21,0.30997957]
["bitfinex-derivatives","BNBF0:USTF0",1744969471309,1.69502071,589.43,589.21,0.30997957]
["bitfinex-derivatives","BNBF0:USTF0",1744969471511,1.48664813,589.42,589.21,0.30997957]
["bitfinex-derivatives","BNBF0:USTF0",1744969471916,1.69507223,589.41,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969472119,1.48664813,589.4,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969472518,0.33883373,590.26,589.21,0.3100278]
["bitfinex-derivatives","BNBF0:USTF0",1744969472712,1.69508768,590.25,589.21,0.3100278]
["bitfinex-derivatives","BNBF0:USTF0",1744969472915,1.69508768,590.24,589.21,0.3100278]
["bitfinex-derivatives","BNBF0:USTF0",1744969473112,1.69508768,590.23,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969473317,1.69508768,590.22,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969473516,1.69508768,590.21,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969473713,3.18173918,590.2,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969473917,1.69508768,590.19,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969474117,1.69508768,590.18,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969474319,1.69508768,590.17,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969474511,1.69508768,590.16,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969474716,1.69508768,590.15,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969474916,1.69508768,590.14,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969475114,1.69508768,590.13,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969475318,1.69508768,590.12,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969475614,3.18173918,590.11,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969475818,3.18173918,590.1,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969476018,1.69508768,590.09,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969476219,3.18173918,590.08,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969476419,1.69508768,590.07,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969476720,3.18170968,590.06,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969477015,1.69505818,590.05,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969477220,1.69505818,590.04,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969477416,1.69505818,590.03,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969477617,1.69505818,590.02,589.21,0.31002698]
["bitfinex-derivatives","BNBF0:USTF0",1744969477817,1.69505818,590.01,589.22,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969478014,0.33883373,590.26,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969478015,3.18170968,590.0,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969478219,1.69505818,589.99,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969478419,3.18170968,589.98,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969478619,1.69505818,589.97,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969478817,1.69505818,589.96,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969479019,1.69505818,589.95,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969479216,3.18170968,589.94,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969479419,1.69505818,589.93,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969479617,1.69505818,589.92,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969479816,3.18170968,589.91,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969480025,1.69505818,589.9,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969480218,1.69505818,589.89,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969480418,1.69505818,589.88,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969480620,1.69505818,589.87,589.21,0.30999313]
["bitfinex-derivatives","BNBF0:USTF0",1744969480823,1.69505818,589.86,589.22,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969481023,3.18170968,589.85,589.23,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969481223,1.69505818,589.84,589.21,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969481422,1.69505818,589.83,589.22,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969481620,1.69505818,589.82,589.21,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969481923,1.69505818,589.81,589.22,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969482118,1.69522375,589.8,589.21,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969482318,1.69522375,589.79,589.21,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969482521,1.69522375,589.78,589.21,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969482818,3.18187525,589.77,589.21,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969483025,3.18187525,589.76,589.21,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969483322,1.69522375,589.75,589.21,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969483521,1.69522375,589.74,589.21,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969483722,1.69522375,589.73,589.21,0.31005809]
["bitfinex-derivatives","BNBF0:USTF0",1744969483918,1.69522375,589.72,589.22,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969484224,1.69522375,589.71,589.23,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969484421,3.18187525,589.7,589.24,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969484618,1.69522375,589.69,589.25,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969484917,1.69522375,589.68,589.26,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969485121,1.69522375,589.67,589.21,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969485321,1.69522375,589.66,589.22,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969485622,3.18187525,589.65,589.23,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969485822,3.18187525,589.65,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969485823,1.69522375,589.64,589.24,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969486019,3.18187525,589.63,589.25,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969486224,1.69522375,589.62,589.26,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969486524,1.69522375,589.61,589.27,0.31007024]
["bitfinex-derivatives","BNBF0:USTF0",1744969486819,3.18187525,589.6,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969487020,3.18187525,589.59,589.21,0.31005486]
["bitfinex-derivatives","BNBF0:USTF0",1744969487224,1.69522375,589.58,589.21,0.31005486]
["bitfinex-derivatives","BNBF0:USTF0",1744969487420,1.69522375,589.57,589.21,0.31005486]
["bitfinex-derivatives","BNBF0:USTF0",1744969487721,1.69522375,589.56,589.21,0.31005486]
["bitfinex-derivatives","BNBF0:USTF0",1744969487921,1.69522375,589.55,589.21,0.31005486]
["bitfinex-derivatives","BNBF0:USTF0",1744969488126,3.18187525,589.54,589.21,0.31005486]
["bitfinex-derivatives","BNBF0:USTF0",1744969488320,1.69522375,589.53,589.21,0.31005486]
["bitfinex-derivatives","BNBF0:USTF0",1744969488525,3.18187525,589.52,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969488720,1.69522375,589.51,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969488924,1.69522375,589.5,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969489123,1.69522375,589.49,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969489324,1.69522375,589.48,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969489525,1.69521531,589.47,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969489826,3.18186681,589.46,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969490024,1.69521531,589.45,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969490327,1.69521531,589.44,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969490623,1.69521531,589.43,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969490929,1.69521531,589.42,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969491223,1.69521531,589.41,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969491428,3.18186681,589.4,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969491728,1.69521531,589.39,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969491926,3.18186681,589.38,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969492123,1.69521531,589.37,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969492327,3.18186681,589.36,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969492628,1.69521531,589.35,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969492827,1.6951476,589.34,589.21,0.31005564]
["bitfinex-derivatives","BNBF0:USTF0",1744969493028,1.4866515,589.36,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969493229,1.69514777,589.35,589.21,0.31001305]
["bitfinex-derivatives","BNBF0:USTF0",1744969493427,3.18179927,589.34,589.21,0.31001305]
["bitfinex-derivatives","BNBF0:USTF0",1744969493728,3.18179927,589.33,589.21,0.31001305]
["bitfinex-derivatives","BNBF0:USTF0",1744969493929,1.4866515,589.33,589.21,0.31001305]
["bitfinex-derivatives","BNBF0:USTF0",1744969494429,1.4866515,589.32,589.21,0.31001305]
["bitfinex-derivatives","BNBF0:USTF0",1744969494632,1.4866515,589.32,589.22,0.31001194]
["bitfinex-derivatives","BNBF0:USTF0",1744969494827,1.4866515,589.32,589.23,0.31001194]
["bitfinex-derivatives","BNBF0:USTF0",1744969495131,0.29527559,590.24,589.21,0.31001194]
["bitfinex-derivatives","BNBF0:USTF0",1744969495325,0.33883373,590.26,589.22,0.31001194]
["bitfinex-derivatives","BNBF0:USTF0",1744969495326,1.69514753,590.23,589.22,0.31001194]
["bitfinex-derivatives","BNBF0:USTF0",1744969495525,1.69514753,590.22,589.21,0.31001194]
["bitfinex-derivatives","BNBF0:USTF0",1744969495825,3.18184847,590.21,589.22,0.31001194]
["bitfinex-derivatives","BNBF0:USTF0",1744969496029,1.69514753,590.2,589.21,0.31001194]
["bitfinex-derivatives","BNBF0:USTF0",1744969496230,1.69514753,590.19,589.22,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969496429,3.18184847,590.18,589.21,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969496731,1.69514753,590.17,589.22,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969497030,3.18184847,590.16,589.23,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969497228,1.69514753,590.15,589.21,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969497528,1.69514753,590.14,589.22,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969497732,1.48670094,590.15,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969497733,1.69514753,590.13,589.21,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969497926,1.69514753,590.12,589.22,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969498126,1.69514753,590.11,589.21,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969498332,3.18184847,590.1,589.23,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969498529,1.69514753,590.09,589.24,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969498729,1.48670094,590.1,589.21,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969498928,1.69514753,590.09,589.22,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969499126,1.69514753,590.09,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969499127,1.69514753,590.08,589.21,0.31002149]
["bitfinex-derivatives","BNBF0:USTF0",1744969499432,1.69514753,590.07,589.22,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969499633,1.69514753,590.07,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969499634,1.69514753,590.06,589.21,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969499826,1.69514753,590.05,589.22,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969500129,3.18184847,590.04,589.23,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969500327,1.69514753,590.03,589.21,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969500531,1.48670094,590.04,589.22,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969500532,1.69514753,590.02,589.22,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969500732,1.69515783,590.01,589.21,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969501031,3.18185877,590.0,589.22,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969501233,1.69515783,589.99,589.21,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969501433,1.69515783,589.98,589.21,0.31005507]
["bitfinex-derivatives","BNBF0:USTF0",1744969501736,1.69515783,589.97,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969502034,1.69516646,589.96,589.21,0.30992371]
["bitfinex-derivatives","BNBF0:USTF0",1744969502232,3.1818674,589.95,589.21,0.30992371]
["bitfinex-derivatives","BNBF0:USTF0",1744969502430,1.69516646,589.94,589.21,0.30992371]
["bitfinex-derivatives","BNBF0:USTF0",1744969502633,1.69516646,589.93,589.21,0.30992371]
["bitfinex-derivatives","BNBF0:USTF0",1744969502835,1.69516646,589.92,589.21,0.30992371]
["bitfinex-derivatives","BNBF0:USTF0",1744969503131,1.69516646,589.91,589.21,0.30992371]
["bitfinex-derivatives","BNBF0:USTF0",1744969503335,1.69516646,589.91,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969503336,3.1818674,589.9,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969503535,1.69516646,589.89,589.21,0.30991913]
["bitfinex-derivatives","BNBF0:USTF0",1744969503736,1.69516646,589.88,589.21,0.30991913]
["bitfinex-derivatives","BNBF0:USTF0",1744969503933,1.69516646,589.87,589.21,0.30991913]
["bitfinex-derivatives","BNBF0:USTF0",1744969504139,1.69516646,589.86,589.21,0.30991913]
["bitfinex-derivatives","BNBF0:USTF0",1744969504438,3.1818674,589.85,589.21,0.30991913]
["bitfinex-derivatives","BNBF0:USTF0",1744969504636,1.69516646,589.84,589.21,0.30991913]
["bitfinex-derivatives","BNBF0:USTF0",1744969504937,3.1818674,589.83,589.22,0.30991374]
["bitfinex-derivatives","BNBF0:USTF0",1744969505234,1.69516646,589.82,589.23,0.30991374]
["bitfinex-derivatives","BNBF0:USTF0",1744969505438,1.69516646,589.81,589.21,0.30991374]
["bitfinex-derivatives","BNBF0:USTF0",1744969505637,1.69516646,589.8,589.22,0.30991374]
["bitfinex-derivatives","BNBF0:USTF0",1744969505837,1.48670094,589.83,589.21,0.30991374]
["bitfinex-derivatives","BNBF0:USTF0",1744969505838,1.69516646,589.79,589.21,0.30991374]
["bitfinex-derivatives","BNBF0:USTF0",1744969506037,3.1818674,589.78,589.22,0.30991374]
["bitfinex-derivatives","BNBF0:USTF0",1744969506233,3.1818674,589.77,589.21,0.30991374]
["bitfinex-derivatives","BNBF0:USTF0",1744969506437,1.69516646,589.76,589.22,0.30991472]
["bitfinex-derivatives","BNBF0:USTF0",1744969506640,3.1818674,589.75,589.21,0.30991472]
["bitfinex-derivatives","BNBF0:USTF0",1744969506839,1.69516646,589.74,589.21,0.30991472]
["bitfinex-derivatives","BNBF0:USTF0",1744969507041,3.1818674,589.73,589.21,0.30991472]
["bitfinex-derivatives","BNBF0:USTF0",1744969507240,1.69516646,589.72,589.21,0.30991472]
["bitfinex-derivatives","BNBF0:USTF0",1744969507438,1.6951534,589.71,589.21,0.30991472]
["bitfinex-derivatives","BNBF0:USTF0",1744969507637,1.6951534,589.7,589.21,0.30991472]
["bitfinex-derivatives","BNBF0:USTF0",1744969507837,1.6951534,589.69,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969508040,1.48670094,589.72,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969508041,1.6951534,589.68,589.21,0.30991615]
["bitfinex-derivatives","BNBF0:USTF0",1744969508241,3.18185434,589.67,589.21,0.30991615]
["bitfinex-derivatives","BNBF0:USTF0",1744969508441,1.6951534,589.66,589.21,0.30991615]
["bitfinex-derivatives","BNBF0:USTF0",1744969508636,3.18185434,589.65,589.21,0.30991615]
["bitfinex-derivatives","BNBF0:USTF0",1744969508843,1.6951534,589.64,589.21,0.30991615]
["bitfinex-derivatives","BNBF0:USTF0",1744969509144,3.18185434,589.63,589.21,0.30991615]
["bitfinex-derivatives","BNBF0:USTF0",1744969509345,1.6951534,589.62,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969509545,1.6951534,589.61,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969509747,1.6951534,589.6,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969509945,1.6951534,589.59,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969510145,1.6951534,589.58,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969510346,1.6951534,589.57,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969510546,1.6951534,589.56,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969510842,1.6951534,589.55,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969511042,1.6951534,589.54,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969511342,1.48670094,589.59,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969511343,3.18185434,589.53,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969511644,3.18185434,589.52,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969511841,1.6951534,589.51,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969512048,1.6951534,589.5,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969512246,1.6951534,589.49,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969512450,1.6951534,589.48,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969512647,3.18185434,589.47,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969512849,1.6951534,589.46,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969513048,1.6951534,589.45,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969513250,1.6951534,589.44,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969513450,3.18185434,589.43,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969513649,1.6951534,589.42,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969513848,3.18185434,589.41,589.21,0.31001154]
["bitfinex-derivatives","BNBF0:USTF0",1744969514048,1.6951534,589.4,589.22,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969514248,3.18185434,589.39,589.23,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969514450,1.6951534,589.38,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969514749,3.18185434,589.37,589.22,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969514946,3.18185434,589.37,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969514947,1.6951534,589.36,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969515146,3.18185434,589.35,589.22,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969515347,1.6951534,589.34,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969515549,1.48670094,589.35,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969515748,1.48670094,589.34,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969516448,0.33883373,590.26,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969516747,1.69524459,590.25,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969516948,3.182016,590.24,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969517151,1.69524459,590.23,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969517348,1.69524459,590.22,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969517551,1.69524459,590.21,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969517756,1.69524459,590.2,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969518054,1.69524459,590.19,589.21,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969518255,1.69524459,590.18,589.01,0.31003478]
["bitfinex-derivatives","BNBF0:USTF0",1744969518455,1.69524459,590.17,589.0,0.29516539]
["bitfinex-derivatives","BNBF0:USTF0",1744969518751,3.182016,590.16,589.01,0.31003698]
["bitfinex-derivatives","BNBF0:USTF0",1744969518954,1.69524459,590.15,589.01,0.31003698]
["bitfinex-derivatives","BNBF0:USTF0",1744969519149,3.182016,590.14,589.01,0.31003698]
["bitfinex-derivatives","BNBF0:USTF0",1744969519455,1.69524459,590.13,589.01,0.31003698]
["bitfinex-derivatives","BNBF0:USTF0",1744969519653,3.182016,590.12,589.0,0.2952017]
["bitfinex-derivatives","BNBF0:USTF0",1744969519854,1.69524459,590.11,589.01,0.31003698]
["bitfinex-derivatives","BNBF0:USTF0",1744969520055,3.182016,590.1,589.01,0.31003698]
["bitfinex-derivatives","BNBF0:USTF0",1744969520351,3.182016,590.09,589.02,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969520554,1.69524459,590.08,589.01,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969520752,1.69524459,590.07,589.02,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969521058,3.1819973,590.06,589.03,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969521356,1.69522589,590.05,589.04,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969521557,1.69522589,590.04,589.01,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969521856,1.69522589,590.03,589.02,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969522052,1.69522589,590.02,589.01,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969522257,1.69522687,590.01,589.02,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969522457,3.18199828,590.0,588.74,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969522757,1.69522687,589.99,589.0,0.29521673]
["bitfinex-derivatives","BNBF0:USTF0",1744969522957,1.69522687,589.98,589.01,0.31002577]
["bitfinex-derivatives","BNBF0:USTF0",1744969523257,1.69522687,589.97,588.73,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969523457,1.69522687,589.96,588.74,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744969523657,1.69522687,589.95,589.0,0.29525555]
["bitfinex-derivatives","BNBF0:USTF0",1744969523958,3.18199828,589.94,589.01,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744969524257,1.69522687,589.93,589.02,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744969524455,3.18199828,589.92,589.03,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744969524658,1.69522687,589.91,588.74,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744969524856,3.18199828,589.9,588.75,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969525054,1.69522687,589.89,588.76,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969525259,1.69522687,589.88,588.77,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969525559,1.69522687,589.87,588.78,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969525760,1.69522687,589.86,588.79,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969526055,1.69522687,589.85,588.8,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969526259,3.18199828,589.84,588.81,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969526559,1.69522687,589.83,588.82,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969526760,1.69522687,589.82,588.83,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969526957,1.69522687,589.81,588.84,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969527155,1.69522687,589.8,588.85,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969527359,3.18199828,589.79,588.86,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969527560,1.69522687,589.78,589.2,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969527759,1.69522687,589.77,589.21,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969527956,1.69522825,589.76,589.21,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969528158,1.69522825,589.75,589.21,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969528360,1.69522825,589.74,589.21,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969528562,1.69522825,589.73,589.21,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969528760,1.69522825,589.72,589.21,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969529060,1.69522825,589.71,589.21,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969529259,3.18199966,589.7,589.21,0.31003042]
["bitfinex-derivatives","BNBF0:USTF0",1744969529459,1.69522825,589.69,589.22,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969529661,1.69522825,589.68,589.21,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969529858,1.69522825,589.67,589.22,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969530062,1.69522825,589.66,589.02,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969530261,1.69522825,589.65,589.03,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969530456,3.18199966,589.64,589.04,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969530662,1.69522825,589.63,589.05,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969530860,3.18199966,589.62,589.02,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969531063,1.69522825,589.61,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969531265,1.69522825,589.6,589.04,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969531564,1.69522825,589.59,589.02,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969531764,1.69522825,589.58,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969531967,1.69522825,589.57,589.02,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969532266,3.18199966,589.56,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969532460,1.69522825,589.55,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969532661,1.69522825,589.54,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969532863,1.69522825,589.53,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969533065,3.18199966,589.52,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969533364,1.69522825,589.51,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969533562,3.18196018,589.5,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969533764,1.69518877,589.49,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969533966,3.18196018,589.48,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969534166,1.69518877,589.47,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969534366,1.69518877,589.46,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969534562,1.69518877,589.45,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969534763,1.69518877,589.44,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969535062,1.69518877,589.43,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969535266,1.69518877,589.42,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969535466,1.69518877,589.41,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969535664,3.18196018,589.4,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969535869,1.69518877,589.39,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969536169,1.69518877,589.38,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969536367,1.69518877,589.37,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969536566,1.69518877,589.36,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969536772,1.48677141,589.38,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969536773,3.18196018,589.35,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969536969,1.69518877,589.34,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969537173,1.69518877,589.33,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969537370,3.18196018,589.32,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969537574,1.69518877,589.31,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969537774,1.48677141,589.32,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969538276,1.29482292,591.18,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969538475,2.00665785,591.17,589.03,0.30997903]
["bitfinex-derivatives","BNBF0:USTF0",1744969538676,3.49445164,591.16,589.04,0.30993386]
["bitfinex-derivatives","BNBF0:USTF0",1744969538976,3.49445164,591.16,589.02,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969538977,2.00665456,591.15,589.05,0.30993386]
["bitfinex-derivatives","BNBF0:USTF0",1744969539176,2.00665456,591.14,589.03,0.30993386]
["bitfinex-derivatives","BNBF0:USTF0",1744969539473,2.00665456,591.13,589.03,0.30993386]
["bitfinex-derivatives","BNBF0:USTF0",1744969539676,2.00665456,591.12,589.03,0.30993386]
["bitfinex-derivatives","BNBF0:USTF0",1744969539876,1.69516726,591.11,589.03,0.30993386]
["bitfinex-derivatives","BNBF0:USTF0",1744969540077,2.00665456,591.1,589.03,0.30993386]
["bitfinex-derivatives","BNBF0:USTF0",1744969540277,2.00665481,591.09,589.04,0.30993175]
["bitfinex-derivatives","BNBF0:USTF0",1744969540470,2.00665481,591.08,588.99,0.30993175]
["bitfinex-derivatives","BNBF0:USTF0",1744969540671,2.00665481,591.07,588.99,0.30993175]
["bitfinex-derivatives","BNBF0:USTF0",1744969540873,2.00665481,591.06,588.99,0.30993175]
["bitfinex-derivatives","BNBF0:USTF0",1744969541176,2.00665481,591.05,588.99,0.30993175]
["bitfinex-derivatives","BNBF0:USTF0",1744969541376,2.00665481,591.04,588.99,0.30993175]
["bitfinex-derivatives","BNBF0:USTF0",1744969541572,2.00665481,591.03,588.99,0.30993175]
["bitfinex-derivatives","BNBF0:USTF0",1744969541774,3.49444885,591.02,589.0,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969541978,2.00665481,591.01,589.01,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969542276,3.49444885,591.0,589.02,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969542477,2.00665481,590.99,588.99,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969542673,2.0066618,590.98,589.0,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969542873,2.0066618,590.97,588.99,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969543178,3.49445584,590.96,589.0,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969543379,2.0066618,590.95,588.99,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969543575,2.0066618,590.94,588.9,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969543776,2.0066618,590.93,588.91,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969543972,2.0066618,590.92,588.92,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969544174,2.0066618,590.91,588.9,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969544374,2.0066618,590.9,588.91,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969544578,3.49445584,590.89,588.92,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969544777,3.49445584,590.88,588.91,0.29511909]
["bitfinex-derivatives","BNBF0:USTF0",1744969544976,2.0066618,590.87,588.92,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969545175,2.0066618,590.86,588.92,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969545379,2.0066618,590.85,588.92,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969545581,2.0066618,590.84,588.92,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969545776,2.0066618,590.83,588.92,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969545980,2.0066618,590.82,588.92,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969546283,3.49445584,590.81,588.92,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969546582,2.0066618,590.8,588.93,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969546781,2.0066618,590.79,588.9,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969547082,3.49445584,590.78,588.91,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969547282,3.49445584,590.77,588.92,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969547476,2.0066618,590.76,588.93,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969547777,2.0066618,590.75,588.93,0.30993362]
["bitfinex-derivatives","BNBF0:USTF0",1744969547976,3.49445913,590.74,588.92,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969548183,2.00666509,590.73,588.93,0.3099544]
["bitfinex-derivatives","BNBF0:USTF0",1744969548383,2.0066794,590.72,588.93,0.3099544]
["bitfinex-derivatives","BNBF0:USTF0",1744969548579,1.69518856,590.71,588.93,0.3099544]
["bitfinex-derivatives","BNBF0:USTF0",1744969548778,3.49447347,590.7,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969548979,2.00667943,590.69,588.93,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969549180,2.00667943,590.68,588.93,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969549377,3.49447347,590.67,588.93,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969549577,2.00667943,590.66,588.93,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969549782,3.49447347,590.65,588.93,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969550083,2.00658665,590.64,588.93,1.39106206]
["bitfinex-derivatives","BNBF0:USTF0",1744969550282,2.00658665,590.63,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969550579,2.00658665,590.62,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969550780,2.00658665,590.61,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969550981,2.00656287,590.6,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969551177,2.00656287,590.59,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969551387,2.00656287,590.58,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969551586,3.18286604,590.57,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969551782,1.695072,590.56,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969551982,1.695072,590.55,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969552186,3.18286604,590.54,588.94,0.30995261]
["bitfinex-derivatives","BNBF0:USTF0",1744969552486,1.695072,590.53,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969552679,1.695072,590.52,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969552881,1.695072,590.51,589.04,0.30981881]
["bitfinex-derivatives","BNBF0:USTF0",1744969553080,2.03376802,590.5,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969553281,2.03377375,590.49,589.06,0.30981881]
["bitfinex-derivatives","BNBF0:USTF0",1744969553480,1.695072,590.48,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744969553686,1.695072,590.47,589.08,0.30981881]
["bitfinex-derivatives","BNBF0:USTF0",1744969553885,1.695072,590.46,589.08,0.30981881]
["bitfinex-derivatives","BNBF0:USTF0",1744969554186,1.695072,590.45,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969554486,2.03380243,590.44,589.1,0.30981355]
["bitfinex-derivatives","BNBF0:USTF0",1744969554684,1.695072,590.43,589.1,0.30981355]
["bitfinex-derivatives","BNBF0:USTF0",1744969554885,3.18286604,590.42,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744969555185,1.695072,590.41,589.12,0.30981355]
["bitfinex-derivatives","BNBF0:USTF0",1744969555486,3.18286604,590.4,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969555687,1.695072,590.39,589.14,0.30981355]
["bitfinex-derivatives","BNBF0:USTF0",1744969555886,1.695072,590.38,589.15,0.30978319]
["bitfinex-derivatives","BNBF0:USTF0",1744969556087,1.695072,590.37,589.14,0.30978319]
["bitfinex-derivatives","BNBF0:USTF0",1744969556382,1.695072,590.36,589.15,0.30978319]
["bitfinex-derivatives","BNBF0:USTF0",1744969556587,1.695072,590.35,589.14,0.30978319]
["bitfinex-derivatives","BNBF0:USTF0",1744969556887,0.33873043,590.44,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969556888,3.18286604,590.34,589.15,0.30978319]
["bitfinex-derivatives","BNBF0:USTF0",1744969557182,1.695072,590.33,589.16,0.30978319]
["bitfinex-derivatives","BNBF0:USTF0",1744969557387,1.695072,590.32,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744969557689,3.18286604,590.31,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744969557888,1.695072,590.3,589.18,0.30978205]
["bitfinex-derivatives","BNBF0:USTF0",1744969558087,3.18286604,590.29,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744969558282,1.695072,590.28,589.2,0.30978205]
["bitfinex-derivatives","BNBF0:USTF0",1744969558486,1.695072,590.27,589.2,0.30978205]
["bitfinex-derivatives","BNBF0:USTF0",1744969558783,1.695072,590.26,589.2,0.30978205]
["bitfinex-derivatives","BNBF0:USTF0",1744969558984,1.695072,590.25,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969559184,1.695072,590.24,589.2,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969559488,3.18286604,590.23,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969559689,1.695072,590.22,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969559889,1.695072,590.21,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969560090,1.695072,590.2,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969560285,1.695072,590.19,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969560483,3.18286604,590.18,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969560684,1.695072,590.17,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969560888,1.695072,590.16,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969561087,1.695072,590.15,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969561389,1.695072,590.14,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969561690,1.695072,590.13,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969561884,3.18286604,590.12,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969562085,3.18286604,590.11,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969562286,1.695072,590.1,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969562589,3.18286604,590.09,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969562789,1.695072,590.08,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969562991,3.18286604,590.07,589.21,0.309783]
["bitfinex-derivatives","BNBF0:USTF0",1744969563188,1.695072,590.06,589.22,0.30977052]
["bitfinex-derivatives","BNBF0:USTF0",1744969563386,1.695072,590.05,589.23,0.30977052]
["bitfinex-derivatives","BNBF0:USTF0",1744969563589,3.18286604,590.04,589.21,0.30977052]
["bitfinex-derivatives","BNBF0:USTF0",1744969563785,1.695072,590.03,589.22,0.30977052]
["bitfinex-derivatives","BNBF0:USTF0",1744969564087,1.695072,590.02,589.23,0.30977052]
["bitfinex-derivatives","BNBF0:USTF0",1744969564288,3.18267252,590.01,589.21,0.30977052]
["bitfinex-derivatives","BNBF0:USTF0",1744969564591,1.69487848,590.0,589.21,0.30977052]
["bitfinex-derivatives","BNBF0:USTF0",1744969564786,1.69487848,589.99,589.22,0.30976754]
["bitfinex-derivatives","BNBF0:USTF0",1744969564990,1.69487848,589.98,589.21,0.30976754]
["bitfinex-derivatives","BNBF0:USTF0",1744969565192,1.69487848,589.97,589.22,0.30976754]
["bitfinex-derivatives","BNBF0:USTF0",1744969565385,1.69487848,589.96,589.23,0.30976754]
["bitfinex-derivatives","BNBF0:USTF0",1744969565688,1.69487848,589.95,589.24,0.30976754]
["bitfinex-derivatives","BNBF0:USTF0",1744969565890,1.48779404,589.98,589.24,0.30976754]
["bitfinex-derivatives","BNBF0:USTF0",1744969565891,1.69487848,589.94,589.24,0.30976754]
["bitfinex-derivatives","BNBF0:USTF0",1744969566088,3.18267252,589.93,589.25,0.30976754]
["bitfinex-derivatives","BNBF0:USTF0",1744969566292,1.69487848,589.92,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1744969566494,1.69487848,589.91,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969566792,3.18267252,589.9,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969566989,3.18267252,589.89,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969567193,1.69487848,589.88,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969567392,1.69487848,589.87,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969567594,1.69487848,589.86,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969567794,1.69487848,589.85,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969567990,1.69487848,589.84,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969568194,1.69487848,589.83,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969568398,1.69487848,589.82,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969568599,1.69487848,589.81,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969568895,1.69487848,589.8,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969569098,1.69487848,589.79,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969569299,3.18267252,589.78,589.21,0.3097505]
["bitfinex-derivatives","BNBF0:USTF0",1744969569498,1.69487848,589.77,589.22,0.30971139]
["bitfinex-derivatives","BNBF0:USTF0",1744969569698,1.69487848,589.76,589.21,0.30971139]
["bitfinex-derivatives","BNBF0:USTF0",1744969569899,1.69487848,589.75,589.22,0.64914318]
["bitfinex-derivatives","BNBF0:USTF0",1744969570100,1.69487848,589.74,589.23,0.64913742]
["bitfinex-derivatives","BNBF0:USTF0",1744969570303,1.69487848,589.73,589.24,0.64913166]
["bitfinex-derivatives","BNBF0:USTF0",1744969570501,1.69487848,589.72,589.25,0.64912589]
["bitfinex-derivatives","BNBF0:USTF0",1744969570798,3.18267252,589.71,589.26,0.64912013]
["bitfinex-derivatives","BNBF0:USTF0",1744969571002,1.69487848,589.7,589.27,0.64911438]
["bitfinex-derivatives","BNBF0:USTF0",1744969571202,1.69487848,589.69,589.28,0.64910862]
["bitfinex-derivatives","BNBF0:USTF0",1744969571500,1.69487848,589.68,589.29,0.64910286]
["bitfinex-derivatives","BNBF0:USTF0",1744969571702,1.69487848,589.67,589.3,0.30971139]
["bitfinex-derivatives","BNBF0:USTF0",1744969571900,1.69487848,589.66,589.3,0.6490971]
["bitfinex-derivatives","BNBF0:USTF0",1744969572200,3.18267252,589.65,589.31,0.30971139]
["bitfinex-derivatives","BNBF0:USTF0",1744969572400,1.69487848,589.64,589.31,0.30971139]
["bitfinex-derivatives","BNBF0:USTF0",1744969572699,1.69487848,589.63,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744969572899,1.69487848,589.62,589.33,0.30971139]
["bitfinex-derivatives","BNBF0:USTF0",1744969573098,3.18267252,589.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969573299,1.69487848,589.6,589.35,0.30971139]
["bitfinex-derivatives","BNBF0:USTF0",1744969573503,1.69487848,589.59,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744969573802,1.48779404,589.58,589.37,0.30971139]
["bitfinex-derivatives","BNBF0:USTF0",1744969574000,1.48779404,589.58,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744969574202,1.48779404,589.58,589.38,0.30966428]
["bitfinex-derivatives","BNBF0:USTF0",1744969574397,0.33873043,590.44,589.38,0.30966428]
["bitfinex-derivatives","BNBF0:USTF0",1744969574601,1.69442732,590.43,589.38,0.30966428]
["bitfinex-derivatives","BNBF0:USTF0",1744969574900,3.17650609,590.42,589.38,0.30966428]
["bitfinex-derivatives","BNBF0:USTF0",1744969575099,1.69442732,590.41,589.38,0.30966428]
["bitfinex-derivatives","BNBF0:USTF0",1744969575298,1.69442732,590.4,589.38,0.30966428]
["bitfinex-derivatives","BNBF0:USTF0",1744969575498,3.17650609,590.39,589.38,0.30966428]
["bitfinex-derivatives","BNBF0:USTF0",1744969575698,1.69442732,590.38,589.39,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969575900,1.69442732,590.37,589.4,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969576100,3.17650609,590.36,589.38,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969576303,1.69442732,590.35,589.39,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969576504,3.17650609,590.34,589.38,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969576699,3.17650609,590.33,589.39,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969576900,1.69442732,590.32,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744969577099,1.69442732,590.31,589.41,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969577303,1.69442732,590.3,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744969577500,3.17650609,590.29,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969577703,1.69442732,590.28,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969577899,1.69442732,590.27,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969578100,1.69442732,590.26,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969578398,1.69442732,590.25,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969578603,1.69442732,590.24,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969578805,1.69442732,590.23,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969579004,1.69435177,590.22,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969579205,1.69435177,590.21,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969579400,1.69435177,590.2,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969579603,1.69435177,590.19,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969579800,1.69435177,590.18,589.43,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969580105,1.69435177,590.17,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744969580405,3.17643054,590.16,589.45,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969580600,3.17643054,590.15,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744969580803,1.69435177,590.14,589.47,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969581003,1.69435177,590.13,589.47,0.64894981]
["bitfinex-derivatives","BNBF0:USTF0",1744969581199,1.48207877,590.13,589.48,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969582305,1.69417663,590.12,589.48,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969582505,1.48207877,590.13,589.48,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969582506,1.69417684,590.11,589.48,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969582705,1.69417684,590.1,589.48,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969583001,1.69417684,590.09,589.48,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969583305,3.17625561,590.08,589.48,0.30966198]
["bitfinex-derivatives","BNBF0:USTF0",1744969583507,1.69417684,590.07,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744969583707,1.48207877,590.08,589.48,0.30930847]
["bitfinex-derivatives","BNBF0:USTF0",1744969583708,1.69417684,590.06,589.48,0.30930847]
["bitfinex-derivatives","BNBF0:USTF0",1744969583904,3.17625561,590.05,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744969584110,1.69417684,590.04,589.5,0.30930847]
["bitfinex-derivatives","BNBF0:USTF0",1744969584309,3.17625561,590.03,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744969584610,1.69417684,590.02,589.52,0.30930847]
["bitfinex-derivatives","BNBF0:USTF0",1744969584805,3.17625561,590.01,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744969585005,1.69417684,590.0,589.54,0.30930847]
["bitfinex-derivatives","BNBF0:USTF0",1744969585208,1.69417684,589.99,589.54,0.30930847]
["bitfinex-derivatives","BNBF0:USTF0",1744969585405,3.17625561,589.98,589.54,0.30930847]
["bitfinex-derivatives","BNBF0:USTF0",1744969585604,1.69417684,589.97,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1744969585809,1.69417684,589.96,589.56,0.30930847]
["bitfinex-derivatives","BNBF0:USTF0",1744969586010,1.69417684,589.95,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744969586213,1.69417684,589.94,589.58,0.30930847]
["bitfinex-derivatives","BNBF0:USTF0",1744969586412,1.69417684,589.93,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744969586614,1.69417684,589.92,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744969586814,3.17625561,589.91,589.6,0.30935117]
["bitfinex-derivatives","BNBF0:USTF0",1744969587013,1.69417684,589.9,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969587214,1.48207877,589.91,589.62,0.30935117]
["bitfinex-derivatives","BNBF0:USTF0",1744969587415,1.48207877,589.89,589.62,0.30935117]
["bitfinex-derivatives","BNBF0:USTF0",1744969587914,1.69377301,589.88,589.62,0.30935117]
["bitfinex-derivatives","BNBF0:USTF0",1744969588213,3.17585178,589.87,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969588409,1.69377301,589.86,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969588717,1.69377301,589.85,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969589015,1.69377301,589.84,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969589214,1.69377301,589.83,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969589415,1.69399557,589.82,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969589715,1.69399557,589.81,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969590011,1.69399557,589.8,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969590310,1.48207877,589.8,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969590511,0.29502026,590.76,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969590710,3.17000865,590.75,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969590914,1.69396137,590.74,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969591111,1.69396137,590.73,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969591311,3.17000865,590.72,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969591511,1.69396137,590.71,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969591710,1.69396137,590.7,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969591912,1.69396137,590.69,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969592217,3.17000865,590.68,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969592415,1.69396137,590.67,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969592612,1.69396137,590.66,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969592816,1.69396137,590.65,589.62,0.30939308]
["bitfinex-derivatives","BNBF0:USTF0",1744969593010,1.69396137,590.64,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969593209,1.69395743,590.63,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969593417,1.69395743,590.62,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969593612,1.69395743,590.61,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969593817,3.17000471,590.6,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969594012,1.69395743,590.59,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969594316,3.17000471,590.58,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969594518,1.69395743,590.57,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969594711,1.69395743,590.56,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969594915,1.69395743,590.55,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969595114,3.17000161,590.54,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969595317,1.69395433,590.53,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969595519,3.17000161,590.52,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969595715,1.69395433,590.51,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969595914,1.69395433,590.5,589.62,0.30945726]
["bitfinex-derivatives","BNBF0:USTF0",1744969596217,1.69395433,590.49,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969596416,1.69395433,590.48,589.62,0.30939259]
["bitfinex-derivatives","BNBF0:USTF0",1744969596621,1.69395433,590.47,589.62,0.30939259]
["bitfinex-derivatives","BNBF0:USTF0",1744969596821,1.69395433,590.46,589.62,0.30939259]
["bitfinex-derivatives","BNBF0:USTF0",1744969597022,1.69395433,590.45,589.62,0.30939259]
["bitfinex-derivatives","BNBF0:USTF0",1744969597221,1.69395433,590.44,589.62,0.30939259]
["bitfinex-derivatives","BNBF0:USTF0",1744969597418,1.69395433,590.43,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969597621,3.17000161,590.42,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969597822,1.69395433,590.41,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969598023,1.69395433,590.4,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969598223,1.69395433,590.39,589.62,0.30939735]
["bitfinex-derivatives","BNBF0:USTF0",1744969598522,1.69395433,590.38,589.62,0.30939735]
["bitfinex-derivatives","BNBF0:USTF0",1744969598724,3.17000161,590.37,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969598924,1.69395433,590.36,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969599224,1.69395433,590.35,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969599420,1.69395433,590.34,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969599625,1.69395433,590.33,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969599924,3.17000161,590.32,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969600124,1.69394528,590.31,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969600324,1.69394528,590.3,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969600534,3.16999269,590.29,589.62,0.30939654]
["bitfinex-derivatives","BNBF0:USTF0",1744969600727,1.69394541,590.28,589.62,0.30939654]
["bitfinex-derivatives","BNBF0:USTF0",1744969600923,3.16999269,590.27,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969601129,1.69394541,590.26,589.62,0.30939573]
["bitfinex-derivatives","BNBF0:USTF0",1744969601325,3.16999269,590.25,589.62,0.30939573]
["bitfinex-derivatives","BNBF0:USTF0",1744969601526,1.69394541,590.24,589.62,0.30939573]
["bitfinex-derivatives","BNBF0:USTF0",1744969601731,1.69394541,590.23,589.62,0.30939573]
["bitfinex-derivatives","BNBF0:USTF0",1744969601931,3.16999269,590.22,589.62,0.30939573]
["bitfinex-derivatives","BNBF0:USTF0",1744969602131,1.69394541,590.21,589.62,0.30939573]
["bitfinex-derivatives","BNBF0:USTF0",1744969602327,3.16999269,590.2,589.62,0.30939573]
["bitfinex-derivatives","BNBF0:USTF0",1744969602531,1.69394541,590.19,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969602732,1.69394541,590.18,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969602927,1.69394541,590.17,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969603129,1.69394541,590.16,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969603332,1.69394541,590.15,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969603533,3.16999269,590.14,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969603827,1.69394541,590.13,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969604033,1.69394541,590.12,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969604333,1.69394541,590.11,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969604632,3.16999269,590.1,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969604827,1.69394541,590.09,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969605131,3.16999269,590.08,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969605332,1.69394541,590.07,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969605528,1.69394541,590.06,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969605730,1.69394541,590.05,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969605928,1.69394541,590.04,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969606132,1.69394541,590.03,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969606332,3.16999269,590.02,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969606532,1.69394541,590.01,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969606733,1.69394541,590.0,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969606929,1.69394541,589.99,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969607130,1.69394541,589.98,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969607330,1.69394541,589.97,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969607533,1.69394541,589.96,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969607733,1.69394541,589.95,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969607932,1.69394541,589.94,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969608136,1.47604728,589.96,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969608137,1.69394541,589.93,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969608337,1.69394541,589.92,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969608536,1.47604728,589.93,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969608537,1.69394541,589.91,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969608739,1.69394541,589.9,589.62,0.30939426]
["bitfinex-derivatives","BNBF0:USTF0",1744969608939,3.16999269,589.89,589.63,0.30939452]
["bitfinex-derivatives","BNBF0:USTF0",1744969609138,1.69394541,589.88,589.62,0.30939452]
["bitfinex-derivatives","BNBF0:USTF0",1744969609341,1.69394541,589.87,589.62,0.30939452]
["bitfinex-derivatives","BNBF0:USTF0",1744969609540,3.16999269,589.86,589.62,0.30939452]
["bitfinex-derivatives","BNBF0:USTF0",1744969609745,1.69394541,589.85,589.62,0.30939452]
["bitfinex-derivatives","BNBF0:USTF0",1744969609941,1.47604728,589.86,589.62,0.30939452]
["bitfinex-derivatives","BNBF0:USTF0",1744969610142,1.47604728,589.84,589.62,0.30939452]
["bitfinex-derivatives","BNBF0:USTF0",1744969610438,1.47604728,589.84,589.63,0.30939588]
["bitfinex-derivatives","BNBF0:USTF0",1744969610637,1.29482292,592.48,589.62,0.30939588]
["bitfinex-derivatives","BNBF0:USTF0",1744969610842,0.29506028,590.65,589.63,0.30939588]
["bitfinex-derivatives","BNBF0:USTF0",1744969611042,3.17108888,590.64,589.62,0.30939588]
["bitfinex-derivatives","BNBF0:USTF0",1744969611243,1.69401625,590.63,589.64,0.30939588]
["bitfinex-derivatives","BNBF0:USTF0",1744969611444,1.69401625,590.62,589.65,0.30939588]
["bitfinex-derivatives","BNBF0:USTF0",1744969611642,1.69407288,590.61,589.66,0.30939588]
["bitfinex-derivatives","BNBF0:USTF0",1744969611836,1.69407288,590.6,589.62,0.30939588]
["bitfinex-derivatives","BNBF0:USTF0",1744969612038,3.1712079,590.59,589.63,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969612238,1.69407288,590.58,589.64,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969612438,1.69407288,590.57,589.62,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969612638,3.1712079,590.56,589.63,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969612944,1.69407288,590.55,589.64,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969613145,1.69407288,590.54,589.65,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969613336,1.69407288,590.53,589.62,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969613541,3.1712079,590.52,589.63,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969613843,1.69407288,590.51,589.62,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969614045,1.69407288,590.5,589.63,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969614244,1.69407288,590.49,589.62,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969614445,3.1712079,590.48,589.62,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969614640,1.69407288,590.47,589.62,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969614841,3.1712079,590.46,589.62,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969615041,1.69407288,590.45,589.62,0.30945905]
["bitfinex-derivatives","BNBF0:USTF0",1744969615245,1.69407288,590.44,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969615442,1.69407288,590.43,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969615647,3.1712079,590.42,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969615848,1.69407288,590.41,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969616043,1.69407288,590.4,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969616348,3.1712079,590.39,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969616545,1.69407288,590.38,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969616747,3.1712079,590.37,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969616945,1.69407288,590.36,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969617147,1.69407288,590.35,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969617346,1.69407288,590.34,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969617545,1.69407288,590.33,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969617746,1.69407288,590.32,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969617946,1.69407288,590.31,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969618151,3.1712079,590.3,589.62,0.30954973]
["bitfinex-derivatives","BNBF0:USTF0",1744969618346,1.69407288,590.29,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969618549,3.1712079,590.28,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969618750,1.69407288,590.27,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969619051,1.69407288,590.26,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969619250,1.47713502,590.27,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969619251,3.1712079,590.25,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969619451,1.69407288,590.24,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969619648,1.69407288,590.23,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969619951,3.1712079,590.22,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969620151,1.69407288,590.21,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969620350,1.69407288,590.2,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969620548,3.1712079,590.19,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969620751,1.69407288,590.18,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969621051,1.69407288,590.17,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969621252,3.1712079,590.16,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969621452,1.69407288,590.15,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969621652,1.69407288,590.14,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969621854,1.69407288,590.13,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969622153,1.69407288,590.12,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969622453,1.69407288,590.11,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969622655,1.69407288,590.1,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969622855,3.1712079,590.09,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969623151,1.69407288,590.08,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969623350,1.69407288,590.07,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969623552,3.1712079,590.06,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969623752,1.69407288,590.05,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969623955,3.17143643,590.04,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969624156,1.69430141,590.03,589.62,0.30959518]
["bitfinex-derivatives","BNBF0:USTF0",1744969624358,1.69430141,590.02,589.63,0.30958145]
["bitfinex-derivatives","BNBF0:USTF0",1744969624655,1.69430141,590.01,589.64,0.30958145]
["bitfinex-derivatives","BNBF0:USTF0",1744969624856,1.69430141,590.0,589.62,0.30958145]
["bitfinex-derivatives","BNBF0:USTF0",1744969625052,1.69430141,589.99,589.63,0.30958145]
["bitfinex-derivatives","BNBF0:USTF0",1744969625256,1.69430141,589.98,589.62,0.30958145]
["bitfinex-derivatives","BNBF0:USTF0",1744969625556,1.69430141,589.97,589.63,0.30958145]
["bitfinex-derivatives","BNBF0:USTF0",1744969625753,1.69430141,589.96,589.62,0.30958145]
["bitfinex-derivatives","BNBF0:USTF0",1744969625957,1.69430141,589.95,589.63,0.30957168]
["bitfinex-derivatives","BNBF0:USTF0",1744969626153,1.69430141,589.94,589.62,0.30957168]
["bitfinex-derivatives","BNBF0:USTF0",1744969626357,1.69430141,589.93,589.62,0.30957168]
["bitfinex-derivatives","BNBF0:USTF0",1744969626555,1.69430141,589.92,589.62,0.30957168]
["bitfinex-derivatives","BNBF0:USTF0",1744969626758,1.69430141,589.91,589.62,0.30957168]
["bitfinex-derivatives","BNBF0:USTF0",1744969627059,3.17143643,589.9,589.62,0.30957168]
["bitfinex-derivatives","BNBF0:USTF0",1744969627259,1.69430141,589.89,589.62,0.30957168]
["bitfinex-derivatives","BNBF0:USTF0",1744969627559,1.47713502,589.9,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969627756,3.17142573,589.89,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969627953,1.69429071,589.88,589.62,0.3095671]
["bitfinex-derivatives","BNBF0:USTF0",1744969628157,1.69429071,589.87,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969628353,1.69429071,589.86,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969628559,1.69429071,589.85,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969628756,1.69429071,589.84,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969629060,1.47713502,589.85,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969629061,3.17142573,589.83,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969629257,3.17142573,589.82,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969629460,1.69429071,589.81,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969629761,1.69429071,589.8,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969629960,1.69429071,589.79,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969630163,3.17142573,589.78,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969630362,1.69429071,589.77,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969630562,1.47713502,589.78,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969630563,1.69429071,589.76,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969630862,3.17142573,589.75,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969631062,1.69429071,589.74,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969631257,1.69429071,589.73,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969631459,3.17142573,589.72,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969631764,3.17142573,589.71,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969632064,1.69429071,589.7,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969632264,1.47713502,589.69,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969632964,0.29516039,590.53,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969633164,1.69429711,590.52,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969633364,1.69429711,590.51,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969633564,1.69429711,590.5,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969633766,1.69429711,590.49,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969633966,1.69429711,590.48,589.62,0.30955597]
["bitfinex-derivatives","BNBF0:USTF0",1744969634166,1.69429711,590.47,589.62,0.30955597]
["bitfinex-derivatives","BNBF0:USTF0",1744969634369,1.69429711,590.46,589.62,0.30955597]
["bitfinex-derivatives","BNBF0:USTF0",1744969634569,3.17761609,590.45,589.62,0.30955597]
["bitfinex-derivatives","BNBF0:USTF0",1744969634769,1.69429711,590.44,589.62,0.30955597]
["bitfinex-derivatives","BNBF0:USTF0",1744969634969,1.69429711,590.43,589.62,0.30955597]
["bitfinex-derivatives","BNBF0:USTF0",1744969635169,1.69429711,590.42,589.62,0.30955597]
["bitfinex-derivatives","BNBF0:USTF0",1744969635370,1.69429711,590.41,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969635671,1.69429711,590.4,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969635870,1.69429711,590.39,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969636064,1.69429711,590.38,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969636270,3.17761609,590.37,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969636464,1.69429711,590.36,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969636667,3.17761609,590.35,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969636864,1.69429711,590.34,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969637070,1.69426229,590.33,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969637271,3.17758127,590.32,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969637477,1.69426229,590.31,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969637672,1.69426229,590.3,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969637869,1.69426229,590.29,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969638172,1.69426229,590.28,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969638372,3.17758127,590.27,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969638571,1.69426229,590.26,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969638767,1.48331898,590.27,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969638768,1.69426229,590.25,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969638971,3.17758127,590.24,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969639169,1.69426229,590.23,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969639373,3.17758127,590.22,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969639575,1.69426229,590.21,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969639876,1.69426229,590.2,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969640072,3.17758127,590.19,589.62,0.30955103]
["bitfinex-derivatives","BNBF0:USTF0",1744969640271,1.69426229,590.18,589.63,0.3095379]
["bitfinex-derivatives","BNBF0:USTF0",1744969640470,1.69426229,590.18,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969640471,3.17758127,590.17,589.62,0.3095379]
["bitfinex-derivatives","BNBF0:USTF0",1744969640670,1.69426229,590.16,589.63,0.3095379]
["bitfinex-derivatives","BNBF0:USTF0",1744969640871,1.69426229,590.15,589.63,0.3095379]
["bitfinex-derivatives","BNBF0:USTF0",1744969641074,1.69426229,590.14,589.64,0.3095379]
["bitfinex-derivatives","BNBF0:USTF0",1744969641276,1.69426229,590.14,589.62,0.3095379]
["bitfinex-derivatives","BNBF0:USTF0",1744969641277,1.69426229,590.13,589.62,0.3095379]
["bitfinex-derivatives","BNBF0:USTF0",1744969641474,3.17758127,590.12,589.62,0.3095379]
["bitfinex-derivatives","BNBF0:USTF0",1744969641672,3.17758127,590.11,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969641875,1.69426229,590.1,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969642072,1.69426229,590.09,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969642276,3.17758127,590.08,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969642473,1.69426229,590.07,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969642675,1.48331898,590.08,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969642874,1.69426206,590.07,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969643078,1.69426206,590.06,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969643377,1.69426206,590.05,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969643576,1.69426206,590.04,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969643774,1.69426206,590.03,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969643974,1.69426206,590.02,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969644172,1.69426206,590.01,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969644373,1.69426206,590.0,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969644573,3.17758104,589.99,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969644776,1.69426206,589.98,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969644982,1.69426206,589.97,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969645178,3.17758104,589.96,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969645375,1.69426206,589.95,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969645680,1.69426206,589.94,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969645979,1.69426206,589.93,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969646187,1.48331898,589.96,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969646188,3.17758104,589.92,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969646481,1.48331898,589.91,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969646681,1.69422967,589.9,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969646880,1.69422967,589.89,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969647181,3.17754865,589.88,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969647382,1.69422967,589.87,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969647583,1.69422967,589.86,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969647785,1.69422967,589.85,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969647979,3.17754865,589.84,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969648184,1.69422967,589.83,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969648385,1.69422949,589.82,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969648584,3.17754847,589.81,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969648777,1.69422949,589.8,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969648983,1.69422949,589.79,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969649179,3.17754847,589.78,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969649479,1.69422949,589.77,589.62,0.30953194]
["bitfinex-derivatives","BNBF0:USTF0",1744969649679,3.17754847,589.76,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969649981,3.17754847,589.75,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969650184,1.69422949,589.74,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969650380,1.69422949,589.73,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969650683,1.69422949,589.72,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969650886,1.69422949,589.71,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969651083,1.48331898,589.71,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969651385,1.29482292,591.7,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969651583,0.33806626,591.6,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969651780,2.00550098,591.59,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969651983,0.3380834,591.57,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969652280,2.00550098,591.56,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969652486,0.33810055,591.54,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969652688,2.00550098,591.53,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969652888,0.33811769,591.51,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969653086,2.00550098,591.5,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969653287,0.33813484,591.48,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969653483,1.29482292,591.46,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969653688,0.33815771,591.44,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969653884,2.00550098,591.43,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969654086,0.33817487,591.41,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969654286,2.00550098,591.4,589.62,0.30952625]
["bitfinex-derivatives","BNBF0:USTF0",1744969654487,0.33819202,591.38,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969654688,1.69419622,591.37,589.63,0.30956283]
["bitfinex-derivatives","BNBF0:USTF0",1744969654989,0.33820918,591.35,589.64,0.30956283]
["bitfinex-derivatives","BNBF0:USTF0",1744969655189,1.69419622,591.34,589.64,0.30956283]
["bitfinex-derivatives","BNBF0:USTF0",1744969655392,0.33822634,591.32,589.65,0.30956283]
["bitfinex-derivatives","BNBF0:USTF0",1744969655592,2.00552136,591.31,589.62,0.30956283]
["bitfinex-derivatives","BNBF0:USTF0",1744969655889,0.3382435,591.29,589.62,0.30956283]
["bitfinex-derivatives","BNBF0:USTF0",1744969656088,1.69419622,591.28,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969656289,0.33826066,591.26,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969656489,2.00552064,591.25,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969656790,0.33827782,591.23,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969656987,2.00552064,591.22,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969657185,0.33829499,591.2,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969657386,2.00552064,591.19,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969657590,0.33831216,591.17,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969657891,2.00552064,591.16,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969658086,2.00552064,591.15,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969658391,0.33833505,591.13,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969658591,3.48977816,591.12,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969658796,0.33835222,591.1,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969658992,3.48977816,591.09,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969659188,0.33836939,591.07,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969659386,2.00552064,591.06,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969659593,0.33838657,591.04,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969659894,2.00552064,591.03,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969660087,0.33838657,591.04,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969660088,0.33840374,591.01,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969660293,2.00552064,591.0,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969660594,0.33842092,590.98,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969660792,1.69419622,590.97,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969660986,0.3384381,590.95,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969661190,3.48977816,590.94,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969661389,0.33845529,590.92,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969661587,2.00552064,590.91,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969661792,3.48977816,590.9,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969662092,0.3384782,590.88,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969662286,3.48977816,590.87,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969662487,2.00552064,590.86,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969662792,3.17845374,590.85,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969662992,0.33850684,590.83,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969663194,1.69427227,590.82,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969663392,1.48425752,590.85,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969663393,3.51704809,590.81,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969663588,2.0327963,590.8,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969663796,3.51705955,590.79,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969663989,2.03280776,590.78,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969664194,3.51707101,590.77,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969664493,2.03281922,590.76,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969664694,2.03282495,590.75,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969664894,3.5170882,590.74,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969665092,2.03283641,590.73,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969665289,2.03284215,590.72,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969665489,2.03284788,590.71,589.62,0.30956562]
["bitfinex-derivatives","BNBF0:USTF0",1744969665694,3.51711113,590.7,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969665896,2.03285934,590.69,589.62,0.3095725]
["bitfinex-derivatives","BNBF0:USTF0",1744969666089,2.03286507,590.68,589.62,0.3095725]
["bitfinex-derivatives","BNBF0:USTF0",1744969666292,2.03287081,590.67,589.62,0.3095725]
["bitfinex-derivatives","BNBF0:USTF0",1744969666494,3.51713406,590.66,589.62,0.3095725]
["bitfinex-derivatives","BNBF0:USTF0",1744969666691,2.03288227,590.65,589.62,0.3095725]
["bitfinex-derivatives","BNBF0:USTF0",1744969666893,3.51714734,590.64,589.62,0.3095725]
["bitfinex-derivatives","BNBF0:USTF0",1744969667095,1.69427409,590.63,589.62,0.3095725]
["bitfinex-derivatives","BNBF0:USTF0",1744969667295,3.17853161,590.62,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969667498,2.03290702,590.61,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969667697,3.51717028,590.6,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969667992,3.51717601,590.59,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969668197,2.03292423,590.58,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969668394,2.03292996,590.57,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969668594,1.69427409,590.56,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969668795,3.17853161,590.55,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969669092,3.17853161,590.54,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969669397,1.69427409,590.53,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969669598,1.69427409,590.52,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969669797,1.69427409,590.51,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969669991,1.69427409,590.5,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969670196,3.17853161,590.49,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744969670391,1.69427409,590.48,589.21,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969670597,1.69427409,590.47,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744969670798,1.69427409,590.46,589.23,0.30974807]
["bitfinex-derivatives","BNBF0:USTF0",1744969671001,1.69427409,590.45,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744969671193,3.17853161,590.44,589.25,0.30974807]
["bitfinex-derivatives","BNBF0:USTF0",1744969671398,1.69427409,590.43,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744969671598,1.69427409,590.42,589.27,0.30974807]
["bitfinex-derivatives","BNBF0:USTF0",1744969671800,1.69427409,590.41,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744969672006,1.69427409,590.4,589.29,0.30974807]
["bitfinex-derivatives","BNBF0:USTF0",1744969672206,1.69427409,590.39,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744969672502,3.18056876,590.38,589.31,0.30974807]
["bitfinex-derivatives","BNBF0:USTF0",1744969672702,1.69427409,590.37,589.31,0.64912802]
["bitfinex-derivatives","BNBF0:USTF0",1744969672907,3.18056876,590.36,589.32,0.30974807]
["bitfinex-derivatives","BNBF0:USTF0",1744969673206,3.18056876,590.35,589.32,0.30974807]
["bitfinex-derivatives","BNBF0:USTF0",1744969673405,1.69427409,590.34,589.32,0.30974807]
["bitfinex-derivatives","BNBF0:USTF0",1744969673702,3.18056876,590.33,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969673906,1.69427409,590.32,589.32,0.30975399]
["bitfinex-derivatives","BNBF0:USTF0",1744969674105,1.69427409,590.31,589.32,0.30975399]
["bitfinex-derivatives","BNBF0:USTF0",1744969674306,1.69427409,590.3,589.32,0.30975399]
["bitfinex-derivatives","BNBF0:USTF0",1744969674506,1.69427409,590.29,589.32,0.30975399]
["bitfinex-derivatives","BNBF0:USTF0",1744969674805,1.69427409,590.28,589.32,0.30975399]
["bitfinex-derivatives","BNBF0:USTF0",1744969675008,3.18056876,590.27,589.32,0.30975399]
["bitfinex-derivatives","BNBF0:USTF0",1744969675301,3.18056876,590.26,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969675506,1.69427409,590.25,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969675707,1.69427409,590.24,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969676007,1.69427409,590.23,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969676201,3.18056876,590.22,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969676404,1.69427409,590.21,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969676607,1.69427409,590.2,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969676905,3.18056876,590.19,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969677102,1.69427409,590.18,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969677303,1.69427409,590.17,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969677505,3.18056876,590.16,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969677707,3.18056876,590.15,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969677907,1.69427409,590.14,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969678108,1.69427409,590.13,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969678308,1.69427409,590.12,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969678509,1.69427409,590.11,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969678706,3.18056876,590.1,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969678906,3.18056876,590.09,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969679106,1.69427409,590.08,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969679409,3.18056876,590.07,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969679610,1.69427409,590.06,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969679812,1.69427409,590.05,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969680005,1.69427409,590.04,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969680311,3.18056876,590.03,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969680510,1.69427409,590.02,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969680708,1.69427409,590.01,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969680910,1.69427409,590.0,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969681108,1.69427409,589.99,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969681312,1.69427409,589.98,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969681613,3.18056876,589.97,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969681807,1.69427409,589.96,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969682012,1.69427409,589.95,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969682311,3.18056876,589.94,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969682511,1.69427409,589.93,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969682712,1.69427409,589.92,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969682911,1.69427409,589.91,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969683211,1.69427409,589.9,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744969683414,1.69427409,589.89,589.32,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969683610,1.69427409,589.88,589.32,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969683810,3.18056876,589.87,589.32,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969684009,1.69427409,589.86,589.32,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969684207,1.69427409,589.85,589.32,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969684412,1.69427409,589.84,589.32,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969684612,1.69427409,589.83,589.32,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969684912,3.18056876,589.82,589.32,0.64916724]
["bitfinex-derivatives","BNBF0:USTF0",1744969685111,3.18056876,589.81,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969685312,1.69427409,589.8,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969685514,1.69427409,589.79,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969685712,1.69427409,589.78,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969685913,3.18056876,589.77,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969686113,1.69427409,589.76,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969686413,3.18083311,589.75,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969686609,1.69453844,589.74,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969686812,1.69453844,589.73,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969687011,1.69453844,589.72,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969687212,1.69453844,589.71,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969687413,3.18083311,589.7,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969687616,1.69453844,589.69,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969687810,1.69453844,589.68,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969688111,1.69453844,589.67,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969688310,1.69453844,589.66,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969688510,3.18083311,589.65,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969688737,1.69453844,589.64,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969688910,1.69453844,589.63,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969689115,1.69453844,589.62,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969689314,3.18083311,589.61,589.33,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969689614,1.69453844,589.6,589.33,0.64916148]
["bitfinex-derivatives","BNBF0:USTF0",1744969689918,3.18083311,589.59,589.34,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969690116,1.69453844,589.58,589.34,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969690311,1.69453844,589.57,589.34,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969690516,1.69453844,589.56,589.34,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969690718,1.48629467,589.56,589.34,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969691018,0.2951679,590.49,589.34,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969691313,3.17869439,590.48,589.34,0.64915572]
["bitfinex-derivatives","BNBF0:USTF0",1744969691513,1.69451142,590.47,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969691716,1.69451142,590.46,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969692012,1.69451142,590.45,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969692216,1.69451142,590.44,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969692416,1.69451142,590.43,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969692614,1.69451142,590.42,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969692815,3.17869439,590.41,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969693015,1.69451142,590.4,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969693211,3.17869439,590.39,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969693414,1.69451142,590.38,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969693614,1.69451142,590.37,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969693815,1.48418297,590.36,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969694011,1.69452693,590.35,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969694212,1.69452693,590.34,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969694416,3.1787099,590.33,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969694619,3.1787099,590.32,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969694917,1.69452693,590.31,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969695118,1.69452693,590.3,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969695414,1.69452693,590.29,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969695617,3.1787099,590.28,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969695818,1.69459771,590.27,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969696112,1.69459771,590.26,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969696317,3.17878068,590.25,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969696517,1.69459771,590.24,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969696719,1.69459771,590.23,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969697018,1.69459771,590.22,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969697218,1.69459771,590.21,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969697418,1.69459771,590.2,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969697613,1.69459771,590.19,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969697918,3.17878068,590.18,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969698117,1.69459771,590.17,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969698319,1.69459771,590.16,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969698520,1.69459771,590.15,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969698820,3.17878068,590.14,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969699020,1.69459771,590.13,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969699222,1.69459771,590.12,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969699522,1.69459947,590.11,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969699721,3.17878244,590.1,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969699915,1.69459947,590.09,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969700115,3.17878244,590.08,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969700319,1.69459947,590.07,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969700515,1.69459947,590.06,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969700721,1.69459947,590.05,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969700921,3.17878244,590.04,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969701221,1.69459947,590.03,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969701522,3.17878244,590.02,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969701722,1.69459947,590.01,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969701923,1.69459947,590.0,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969702123,3.17878244,589.99,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969702323,1.69459947,589.98,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969702524,1.69459947,589.97,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969702824,3.17878244,589.96,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969703018,1.6946141,589.95,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969703220,1.6946141,589.94,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969703421,1.6946141,589.93,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969703619,3.17879707,589.92,589.35,0.30979305]
["bitfinex-derivatives","BNBF0:USTF0",1744969703825,1.6946141,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969704026,1.6946141,589.9,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969704225,1.6946141,589.89,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969704424,3.17879707,589.88,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969704622,3.17879707,589.87,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969704823,3.17879707,589.86,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969705020,1.6946141,589.85,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969705225,1.6946141,589.84,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969705425,1.6946141,589.83,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969705723,1.6946141,589.82,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969705920,1.6946141,589.81,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969706122,1.6946141,589.8,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969706320,1.6946141,589.79,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969706522,1.6946141,589.78,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969706726,1.6946141,589.77,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969706920,1.48418297,589.81,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969706921,1.6946141,589.76,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969707127,3.17879707,589.75,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969707324,1.6946141,589.74,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969707626,3.17879707,589.73,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969707821,1.6946141,589.72,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969708026,1.6946141,589.71,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969708222,1.6946141,589.7,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969708426,1.6946141,589.69,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969708627,1.6946141,589.68,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969708925,3.17892295,589.67,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969709125,3.17892295,589.66,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969709321,3.17904498,589.65,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969709526,1.69486201,589.64,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969709722,3.17904498,589.63,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969709921,3.17904498,589.62,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969710127,1.69486201,589.61,589.35,0.30972439]
["bitfinex-derivatives","BNBF0:USTF0",1744969710327,1.69486201,589.6,589.36,0.30983426]
["bitfinex-derivatives","BNBF0:USTF0",1744969710629,1.69488526,589.59,589.37,0.30983426]
["bitfinex-derivatives","BNBF0:USTF0",1744969710926,0.29515288,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969710927,3.17906823,589.58,589.38,0.30983426]
["bitfinex-derivatives","BNBF0:USTF0",1744969711126,1.69488526,589.57,589.35,0.30983426]
["bitfinex-derivatives","BNBF0:USTF0",1744969711429,3.1789823,589.56,589.36,0.30983426]
["bitfinex-derivatives","BNBF0:USTF0",1744969711726,0.29515288,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969711727,3.1789823,589.55,589.37,0.30983426]
["bitfinex-derivatives","BNBF0:USTF0",1744969712028,1.48418297,589.54,589.38,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969712322,3.179228,589.53,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969712626,3.17924944,589.52,589.36,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969712825,0.29515288,590.44,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969712826,3.17924944,589.51,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969713026,1.69490874,589.5,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969713228,1.4843407,589.51,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969713229,1.69490874,589.49,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969713528,3.17924944,589.48,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969713727,1.69490874,589.47,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969714027,1.69490874,589.46,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969714326,1.69490874,589.45,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969714528,3.17924944,589.44,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969714725,1.69490874,589.43,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969714927,1.4843407,589.44,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969715228,1.4843407,589.43,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969716028,0.29522299,590.34,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969716326,1.69490714,590.33,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969716528,1.69490714,590.32,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969716729,1.69490714,590.31,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969716929,1.69490714,590.3,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969717129,1.69490714,590.29,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969717329,1.69490714,590.28,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969717529,3.17911841,590.27,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969717730,3.17911841,590.26,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969717933,1.69490714,590.25,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969718129,1.69490714,590.24,589.35,0.3098365]
["bitfinex-derivatives","BNBF0:USTF0",1744969718329,1.69490714,590.23,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969718627,3.17911841,590.22,589.35,0.30983885]
["bitfinex-derivatives","BNBF0:USTF0",1744969718832,1.69490714,590.21,589.35,0.30983885]
["bitfinex-derivatives","BNBF0:USTF0",1744969719026,3.17911841,590.2,589.35,0.30983885]
["bitfinex-derivatives","BNBF0:USTF0",1744969719228,1.69490714,590.19,589.35,0.30983885]
["bitfinex-derivatives","BNBF0:USTF0",1744969719429,3.17911841,590.18,589.35,0.30983885]
["bitfinex-derivatives","BNBF0:USTF0",1744969719629,1.69490714,590.17,589.35,0.30983885]
["bitfinex-derivatives","BNBF0:USTF0",1744969719830,1.69490714,590.16,589.35,0.30983885]
["bitfinex-derivatives","BNBF0:USTF0",1744969720031,1.69490714,590.15,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969720231,1.69490714,590.14,589.35,0.30983676]
["bitfinex-derivatives","BNBF0:USTF0",1744969720432,1.69490714,590.13,589.35,0.30983676]
["bitfinex-derivatives","BNBF0:USTF0",1744969720625,3.17911841,590.12,589.35,0.30983676]
["bitfinex-derivatives","BNBF0:USTF0",1744969720826,3.17911841,590.11,589.35,0.30983676]
["bitfinex-derivatives","BNBF0:USTF0",1744969721131,1.69490714,590.1,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969721333,1.69490714,590.09,589.35,0.30988606]
["bitfinex-derivatives","BNBF0:USTF0",1744969721525,3.17911841,590.08,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969721726,1.69490714,590.07,589.35,0.30993821]
["bitfinex-derivatives","BNBF0:USTF0",1744969721930,1.69490714,590.06,589.35,0.30993821]
["bitfinex-derivatives","BNBF0:USTF0",1744969722132,3.17911841,590.05,589.35,0.30993821]
["bitfinex-derivatives","BNBF0:USTF0",1744969722431,1.69490714,590.04,589.35,0.30993821]
["bitfinex-derivatives","BNBF0:USTF0",1744969722631,3.17911841,590.03,589.35,0.30993821]
["bitfinex-derivatives","BNBF0:USTF0",1744969722827,1.69490714,590.02,589.35,0.30993821]
["bitfinex-derivatives","BNBF0:USTF0",1744969723034,1.69490714,590.01,589.35,0.30993821]
["bitfinex-derivatives","BNBF0:USTF0",1744969723230,1.69490714,590.0,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969723430,1.69490714,589.99,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969723634,1.69490714,589.98,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969723834,1.69490714,589.97,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969724028,1.69490714,589.96,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969724233,1.69490714,589.95,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969724427,1.69490714,589.94,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969724631,1.69490714,589.93,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969724832,3.17911841,589.92,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969725032,1.69490714,589.91,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969725228,1.69490714,589.9,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969725434,1.69490714,589.89,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969725631,3.17911841,589.88,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969725831,1.69490714,589.87,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969726035,1.69490714,589.86,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969726235,1.69490714,589.85,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969726437,1.69490714,589.84,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969726636,3.17911841,589.83,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969726836,1.69490714,589.82,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969727037,1.69490714,589.81,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969727239,3.17911841,589.8,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969727431,1.69490714,589.79,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969727633,3.17911841,589.78,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969727838,1.69490714,589.77,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969728038,1.69490714,589.76,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969728238,1.69490714,589.75,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969728439,1.69490714,589.74,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969728633,3.17911841,589.73,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969728836,1.69490714,589.72,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969729135,1.69490714,589.71,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969729334,1.69490714,589.7,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969729534,3.17911841,589.69,589.35,0.30992048]
["bitfinex-derivatives","BNBF0:USTF0",1744969729839,3.17911841,589.68,589.36,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969730138,1.69490714,589.67,589.37,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969730338,1.69499317,589.66,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969730537,1.69499317,589.65,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969730738,1.69499317,589.64,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969730936,1.69499317,589.63,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969731242,1.69499317,589.62,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969731442,3.17920444,589.61,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969731640,1.69499317,589.6,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969731839,3.17920444,589.59,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969732043,1.69500355,589.58,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969732339,1.69500355,589.57,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969732546,3.17921482,589.56,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969732742,1.69500355,589.55,589.35,0.3098895]
["bitfinex-derivatives","BNBF0:USTF0",1744969732940,3.17921482,589.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969733142,1.69500355,589.53,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969733343,3.17921482,589.52,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969733544,1.69500355,589.51,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969733744,3.17921482,589.5,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969733948,1.69500355,589.49,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969734149,3.17921482,589.48,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969734349,1.69500355,589.47,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969734648,3.17921482,589.46,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969734850,1.69500355,589.45,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969735047,1.69500355,589.44,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969735247,3.17921482,589.43,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969735449,1.69500355,589.42,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969735649,1.69500355,589.41,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969735850,1.69500355,589.4,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969736043,3.17921482,589.39,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969736248,1.69500355,589.38,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969736545,1.69500355,589.37,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969736850,1.69500355,589.36,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969738950,3.17835345,589.36,589.35,0.3099087]
["bitfinex-derivatives","BNBF0:USTF0",1744969739451,3.17835345,589.36,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969739648,1.69500355,589.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969739850,1.69500355,589.35,589.34,0.64937046]
["bitfinex-derivatives","BNBF0:USTF0",1744969740049,3.17835345,589.35,589.34,0.64937046]
["bitfinex-derivatives","BNBF0:USTF0",1744969740754,1.4833499,589.35,589.34,0.64937046]
["bitfinex-derivatives","BNBF0:USTF0",1744969741451,0.3386616,590.56,589.34,0.64937046]
["bitfinex-derivatives","BNBF0:USTF0",1744969741655,2.00668384,590.55,589.35,0.31000779]
["bitfinex-derivatives","BNBF0:USTF0",1744969741852,0.33867881,590.53,589.35,0.31000779]
["bitfinex-derivatives","BNBF0:USTF0",1744969742052,2.00668384,590.52,589.35,0.31000779]
["bitfinex-derivatives","BNBF0:USTF0",1744969742247,1.29482292,591.2,589.36,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969742248,3.82840435,590.51,589.36,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969742453,2.34537959,590.5,589.35,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969742652,3.82842056,590.49,589.36,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969742854,2.3453958,590.48,589.37,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969743152,2.34540153,590.47,589.38,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744969743449,2.34540825,590.46,589.39,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969743653,2.34541399,590.45,589.4,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969743951,2.34541972,590.44,589.41,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969744157,2.03393277,590.43,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969744348,3.17822778,590.42,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969744654,3.51697542,590.41,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969744952,2.03395066,590.4,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969745153,2.0339564,590.39,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969745353,3.51699264,590.38,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969745555,2.03396788,590.37,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969745750,2.03397361,590.36,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969745955,3.51700985,590.35,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969746153,2.03398509,590.34,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969746350,2.03399083,590.33,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969746555,1.69519728,590.32,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969746854,1.69519728,590.31,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969747156,3.17822778,590.3,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969747456,1.69519728,590.29,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969747653,3.17822778,590.28,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969747956,1.69519728,590.27,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969748257,1.69519728,590.26,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969748453,3.17822778,590.25,589.35,0.31002287]
["bitfinex-derivatives","BNBF0:USTF0",1744969748757,1.69519728,590.24,589.36,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969748958,1.69519728,590.23,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969749160,1.69519728,590.22,589.36,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969749357,3.17822778,590.21,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969749553,1.69519728,590.2,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969749756,1.69519728,590.19,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969749954,3.17822778,590.18,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969750158,1.69519728,590.17,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969750361,3.17822778,590.16,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969750558,1.69519728,590.15,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969750760,1.69519728,590.14,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969750959,1.69519728,590.13,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969751255,1.69519728,590.12,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969751457,1.69519728,590.11,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969751657,1.69519728,590.1,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969751855,1.69519728,590.09,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969752055,1.69519728,590.08,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969752259,3.17822778,590.07,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969752454,1.69519728,590.06,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969752658,1.69519728,590.05,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969752856,1.69519728,590.04,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969753059,3.17822778,590.03,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969753256,1.69519728,590.02,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969753455,3.17822778,590.01,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969753662,1.695198,590.0,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969753862,1.695198,589.99,589.35,0.31003316]
["bitfinex-derivatives","BNBF0:USTF0",1744969754066,3.1782285,589.98,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969754263,1.695198,589.97,589.35,0.31002249]
["bitfinex-derivatives","BNBF0:USTF0",1744969754562,3.1782285,589.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969754762,1.695198,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969755063,3.1782285,589.94,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969755262,1.695198,589.93,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969755465,1.69522416,589.92,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969755666,1.69522416,589.91,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969755966,3.17825466,589.9,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969756166,1.69522416,589.89,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969756364,3.17825466,589.88,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969756562,1.69522416,589.87,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969756765,1.69522416,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969756966,3.17825466,589.85,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969757166,1.69522416,589.84,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969757366,1.69522416,589.83,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969757561,1.69522416,589.82,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969757763,3.17825466,589.81,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969757968,3.17825466,589.8,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969758170,1.69522416,589.79,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969758468,3.17825466,589.78,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969758768,3.17825466,589.77,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969758964,1.69522416,589.76,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969759167,1.69522416,589.75,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969759369,3.17825466,589.74,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969759565,3.17825466,589.73,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969759768,1.69522416,589.72,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969760071,1.4830305,589.73,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969760072,1.69522416,589.71,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969760369,1.69522416,589.7,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969760569,1.69522416,589.69,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969760767,1.69522416,589.68,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969760968,1.69522416,589.67,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969761164,1.69529027,589.66,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969761368,3.17832077,589.65,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969761568,1.69529027,589.64,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969761865,3.17832077,589.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969762064,3.17832077,589.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969762270,1.69529027,589.61,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969762465,1.69529027,589.6,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969762665,1.69529027,589.59,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969762865,1.69529027,589.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969763168,1.69529027,589.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969763364,3.17832077,589.56,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969763564,1.69529027,589.55,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969763870,3.17832077,589.54,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744969764065,1.69529027,589.53,588.99,0.29529689]
["bitfinex-derivatives","BNBF0:USTF0",1744969764269,1.69529027,589.52,589.0,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969764470,1.69529027,589.51,589.0,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969764769,1.4830305,589.53,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744969764969,1.69546009,589.52,589.02,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969765170,1.69546009,589.51,589.02,0.64966887]
["bitfinex-derivatives","BNBF0:USTF0",1744969765370,1.69546009,589.5,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969765565,3.17849059,589.49,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969765770,1.69546009,589.48,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969766070,1.69546009,589.47,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969766270,1.69546009,589.46,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969766470,1.4830305,589.49,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969766471,3.17849059,589.45,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969766771,1.69544372,589.44,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969766970,1.69544372,589.43,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969767171,1.69544372,589.42,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969767373,1.69544372,589.41,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969767566,1.69544372,589.4,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969767869,1.69544372,589.39,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969768069,1.69544372,589.38,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969768265,1.69544372,589.37,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969768466,3.17847422,589.36,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969768671,1.69540579,589.35,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969768872,1.69540579,589.34,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969769071,1.69540579,589.33,589.03,0.31012183]
["bitfinex-derivatives","BNBF0:USTF0",1744969769272,1.69540579,589.32,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744969769472,1.69540579,589.31,589.03,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969769666,3.17843629,589.3,589.03,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969769867,1.69540579,589.29,589.03,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969770067,1.69540579,589.28,589.03,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969770268,3.17843629,589.27,589.03,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969770469,1.69540579,589.26,589.03,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969770768,1.69540579,589.25,589.03,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969770970,3.17843629,589.24,589.03,0.64962545]
["bitfinex-derivatives","BNBF0:USTF0",1744969771169,1.4830305,589.24,589.04,0.64961969]
["bitfinex-derivatives","BNBF0:USTF0",1744969771372,1.4830305,589.24,589.05,0.64961393]
["bitfinex-derivatives","BNBF0:USTF0",1744969771573,1.4830305,589.24,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969771869,0.33879355,590.33,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969772072,1.69530196,590.32,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969772272,2.03410699,590.31,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969772574,3.51897356,590.3,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969772875,1.69530196,590.29,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969773070,1.69530196,590.28,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969773274,1.69530196,590.27,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969773477,3.18016279,590.26,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969773676,3.18016279,590.25,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969773972,1.69530196,590.24,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969774172,1.69530196,590.23,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969774371,1.69530196,590.22,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969774571,1.69530196,590.21,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969774879,3.18016279,590.2,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969775069,1.69530196,590.19,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969775274,1.69530196,590.18,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969775475,1.69530196,590.17,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969775676,3.18016279,590.16,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969775976,1.69530196,590.15,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969776174,1.69530521,590.14,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969776474,3.18016604,590.13,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969776677,1.69530521,590.12,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969776877,1.69530521,590.11,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969777180,3.18016604,590.1,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969777374,1.69530521,590.09,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969777678,1.69530521,590.08,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969777879,1.6953045,590.07,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969778080,1.6953045,590.06,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969778281,1.6953045,590.05,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969778477,1.6953045,590.04,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969778682,1.6953045,590.03,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969778881,1.6953045,590.02,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969779181,3.18016533,590.01,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969779377,1.6953045,590.0,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969779578,1.6953045,589.99,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969779882,1.6953045,589.98,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969780078,1.6953045,589.97,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969780280,1.6953045,589.96,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969780482,3.18016533,589.95,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969780682,1.6953045,589.94,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969780879,1.6953045,589.93,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969781080,1.6953045,589.92,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969781377,0.33881077,590.3,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969781378,3.18016533,589.91,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969781577,1.6953045,589.9,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969781777,1.6953045,589.89,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969781980,1.6953045,589.88,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969782279,3.18016533,589.87,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969782477,3.18016533,589.86,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969782680,1.6953045,589.85,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969782882,1.6953045,589.84,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969783081,3.18016533,589.83,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969783380,1.6953045,589.82,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969783584,1.69530057,589.81,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969783783,3.1801614,589.8,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969783979,1.69530057,589.79,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969784181,1.69530057,589.78,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969784377,3.1801614,589.77,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969784577,1.69530057,589.76,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969784783,3.1801614,589.75,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969784988,1.69530057,589.74,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969785184,1.69530057,589.73,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969785484,1.69530057,589.72,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969785684,1.69530057,589.71,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969785886,1.69530057,589.7,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969786186,1.69530057,589.69,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969786381,1.69530057,589.68,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969786579,1.69530057,589.67,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969786783,1.69530057,589.66,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969786980,1.69530057,589.65,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969787184,1.69530057,589.64,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969787381,3.1801614,589.63,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969787580,1.69530057,589.62,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969787785,1.69530057,589.61,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969787985,1.69530057,589.6,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969788285,1.69530057,589.59,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969788482,1.69530057,589.58,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969788682,1.69530057,589.57,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969788887,1.69530057,589.56,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969789189,1.69530303,589.55,589.06,0.31008418]
["bitfinex-derivatives","BNBF0:USTF0",1744969789389,3.18016386,589.54,589.07,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969789588,1.69530303,589.53,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969789884,1.69530303,589.52,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969790085,3.18016386,589.51,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969790388,1.69530303,589.5,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969790584,1.69530303,589.49,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969790786,1.69530303,589.48,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969790987,1.69530048,589.47,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969791187,1.69530048,589.46,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969791385,1.69530048,589.45,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969791585,1.69530048,589.44,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969791787,1.69530048,589.43,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969791987,3.18016131,589.42,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969792189,1.69530048,589.41,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969792389,1.48486083,589.42,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969792390,1.69530048,589.4,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969792591,1.69530048,589.39,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969792786,1.69530048,589.38,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969792991,3.18016131,589.37,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969793190,1.69530048,589.36,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969793388,0.33881077,590.3,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969793591,1.69530527,590.29,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969793891,3.18225169,590.28,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969794090,1.69530527,590.27,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969794287,1.69530527,590.26,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969794490,1.69530527,590.25,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969794691,1.69530527,590.24,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969794890,1.69530527,590.23,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969795100,3.18225169,590.22,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969795299,1.69530527,590.21,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969795499,1.69530527,590.2,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969795802,3.18225169,590.19,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969795998,1.69530527,590.18,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969796199,1.69530527,590.17,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969796396,3.18225169,590.16,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969796597,1.69530527,590.15,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969796797,1.69530527,590.14,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969796995,3.18225169,590.13,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969797197,1.69530527,590.12,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969797395,3.18225169,590.11,589.06,0.31017517]
["bitfinex-derivatives","BNBF0:USTF0",1744969797601,3.18225169,590.1,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969797899,1.69530527,590.09,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969798096,1.48694642,590.1,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969798097,1.69530527,590.08,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969798398,3.18225169,590.07,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969798596,1.69530527,590.06,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969798799,3.18225169,590.05,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969799002,1.69530527,590.04,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969799204,1.69530527,590.03,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969799400,1.69530527,590.02,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969799598,1.69530527,590.01,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969799798,1.69530527,590.0,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969800004,1.69530527,589.99,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969800205,1.69530527,589.98,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969800406,3.18225169,589.97,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969800600,1.69530527,589.96,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969800802,1.69530527,589.95,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969801004,3.18225169,589.94,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969801205,1.69530527,589.93,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969801406,1.69530527,589.92,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969801607,1.69530527,589.91,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969801811,1.69530527,589.9,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969802012,1.69530527,589.89,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969802212,1.69530527,589.88,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969802412,1.69530527,589.87,589.06,0.31019198]
["bitfinex-derivatives","BNBF0:USTF0",1744969802612,3.18225169,589.86,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969802811,1.69530527,589.85,589.06,0.31018826]
["bitfinex-derivatives","BNBF0:USTF0",1744969803114,1.69530527,589.84,589.06,0.31018826]
["bitfinex-derivatives","BNBF0:USTF0",1744969803312,1.69530527,589.83,589.06,0.31018826]
["bitfinex-derivatives","BNBF0:USTF0",1744969803512,1.48694642,589.86,589.06,0.31018826]
["bitfinex-derivatives","BNBF0:USTF0",1744969803513,1.69530527,589.82,589.06,0.31018826]
["bitfinex-derivatives","BNBF0:USTF0",1744969803705,1.69530527,589.81,589.06,0.31018826]
["bitfinex-derivatives","BNBF0:USTF0",1744969804011,3.18225169,589.8,589.06,0.31018826]
["bitfinex-derivatives","BNBF0:USTF0",1744969804207,3.18225169,589.8,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969804208,1.69530527,589.79,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969804409,1.69530527,589.78,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969804611,1.69530527,589.77,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969804812,1.69530527,589.76,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969805008,3.18225169,589.75,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969805212,1.69530527,589.74,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969805511,3.18225169,589.73,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969805712,1.69530527,589.72,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969805909,3.18225169,589.71,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969806113,1.69530527,589.7,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969806311,1.48694642,589.71,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969806312,1.69530527,589.69,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969806513,1.69530527,589.68,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969806815,3.18225169,589.67,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969807010,1.69550605,589.66,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969807211,1.69550605,589.65,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969807413,1.69550605,589.64,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969807609,1.69550605,589.63,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969807908,3.18245247,589.62,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969808109,1.69550605,589.61,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969808316,1.69550605,589.6,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969808511,1.69550605,589.59,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969808712,3.18245247,589.58,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969809016,1.69550605,589.57,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969809210,1.69550605,589.56,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969809414,1.69550605,589.55,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969809614,3.18245247,589.54,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969809812,1.69550605,589.53,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969810017,3.18245247,589.52,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969810213,1.69550605,589.51,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969810414,1.69550605,589.5,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969810617,1.69550605,589.49,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969810817,3.18245247,589.48,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969811018,3.18245247,589.47,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969811316,1.69550605,589.46,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969811515,3.18245247,589.45,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969811715,1.69550605,589.44,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969812015,1.69550605,589.43,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969812216,1.69550605,589.42,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969812415,1.69550605,589.41,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969812615,1.48694642,589.45,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969812616,1.69550605,589.4,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969812816,1.69550605,589.39,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969813120,3.18245247,589.38,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969813321,1.69550605,589.37,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969813521,1.69550605,589.36,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969813721,1.69550605,589.35,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969814021,1.69550605,589.34,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969814222,1.69550605,589.33,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969814423,3.18242441,589.32,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969814624,1.69547799,589.31,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969814818,3.18242441,589.3,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969815020,1.69547799,589.29,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969815226,1.69547799,589.28,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969815419,3.18242441,589.27,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969815723,1.69547799,589.26,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969815925,1.69547799,589.25,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969816222,1.48694642,589.27,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969816421,1.69546478,589.26,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969816620,1.48694642,589.27,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969816621,1.69546478,589.25,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969816821,1.69546478,589.24,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969817025,1.69546478,589.23,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969817320,3.1824112,589.22,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969817526,1.48694642,589.22,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969817727,1.48694642,589.21,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969818229,0.29533323,590.12,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969818527,1.69547045,590.11,589.06,0.31018761]
["bitfinex-derivatives","BNBF0:USTF0",1744969818727,1.69547045,590.1,589.07,0.31027708]
["bitfinex-derivatives","BNBF0:USTF0",1744969819026,1.69547045,590.09,589.08,0.31027708]
["bitfinex-derivatives","BNBF0:USTF0",1744969819329,3.18241914,590.08,589.06,0.31027708]
["bitfinex-derivatives","BNBF0:USTF0",1744969819527,1.69547045,590.07,589.07,0.31027708]
["bitfinex-derivatives","BNBF0:USTF0",1744969819729,1.69547045,590.06,589.08,0.31027708]
["bitfinex-derivatives","BNBF0:USTF0",1744969819923,1.69547045,590.05,589.06,0.31027708]
["bitfinex-derivatives","BNBF0:USTF0",1744969820123,1.69547045,590.04,589.07,0.31027708]
["bitfinex-derivatives","BNBF0:USTF0",1744969820326,3.18241914,590.03,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969820628,1.69547045,590.02,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969820929,1.69547045,590.01,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969821130,1.69547045,590.0,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969821329,1.69547045,589.99,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969821523,3.18241914,589.98,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969821723,3.18241914,589.97,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969821928,1.69547045,589.96,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969822130,1.69547045,589.95,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969822330,1.69547045,589.94,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969822527,1.69547045,589.93,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969822832,3.18241914,589.92,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969823031,1.69547045,589.91,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969823229,0.29524177,590.12,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969823425,1.48695646,589.9,589.06,0.31029847]
["bitfinex-derivatives","BNBF0:USTF0",1744969823626,3.18243629,589.89,589.07,0.31027976]
["bitfinex-derivatives","BNBF0:USTF0",1744969823826,1.69547983,589.88,589.06,0.31027976]
["bitfinex-derivatives","BNBF0:USTF0",1744969824030,1.69547983,589.87,589.07,0.31027976]
["bitfinex-derivatives","BNBF0:USTF0",1744969824331,1.69547983,589.86,589.08,0.31027976]
["bitfinex-derivatives","BNBF0:USTF0",1744969824526,3.18243629,589.85,589.06,0.31027976]
["bitfinex-derivatives","BNBF0:USTF0",1744969824830,1.69547983,589.84,589.06,0.31027976]
["bitfinex-derivatives","BNBF0:USTF0",1744969825031,3.18243629,589.83,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969825232,1.69547983,589.82,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969825527,1.69547983,589.81,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969825832,3.18243629,589.8,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969826034,3.18243629,589.79,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969826232,1.69547983,589.78,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969826531,1.69547983,589.77,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969826731,3.18243629,589.76,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969826933,1.69547983,589.75,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969827129,1.69547983,589.74,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969827328,3.18243629,589.73,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969827532,1.69547983,589.72,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969827728,1.69547983,589.71,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969827927,1.69547983,589.7,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969828132,1.69547983,589.69,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969828328,1.69547983,589.68,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969828533,3.18243629,589.67,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969828734,1.69547983,589.66,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969829035,3.18243629,589.65,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969829234,1.69547983,589.64,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969829435,3.18241344,589.63,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969829630,1.69545698,589.62,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969829830,1.69545698,589.61,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969830028,1.69545698,589.6,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969830232,1.69545698,589.59,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969830435,1.69545698,589.58,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969830636,1.69545698,589.57,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969830837,3.18241344,589.56,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969831037,1.69545698,589.55,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969831238,1.69543779,589.54,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969831438,1.69543779,589.53,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969831633,3.18239425,589.52,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969831835,1.69543779,589.51,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969832036,1.69543779,589.5,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969832339,1.69543779,589.49,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969832534,1.69543779,589.48,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969832734,1.69543779,589.47,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969832933,1.69543779,589.46,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969833136,1.69543779,589.45,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969833339,3.18239425,589.44,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969833537,1.69543779,589.43,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969833737,1.69543779,589.42,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969834037,1.69543779,589.41,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969834231,1.69543779,589.4,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969834435,3.18239425,589.39,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969834632,1.69543779,589.38,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969834932,3.18239425,589.37,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969835135,1.69543779,589.36,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969835336,1.69543779,589.35,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969835633,3.18239425,589.34,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969835837,1.69543779,589.33,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969836037,1.69543779,589.32,589.06,0.31028919]
["bitfinex-derivatives","BNBF0:USTF0",1744969836233,1.69543779,589.31,589.07,0.31037149]
["bitfinex-derivatives","BNBF0:USTF0",1744969836438,1.69543779,589.3,589.06,0.31037149]
["bitfinex-derivatives","BNBF0:USTF0",1744969836737,1.69543779,589.29,589.06,0.31037149]
["bitfinex-derivatives","BNBF0:USTF0",1744969836937,3.18239425,589.28,589.06,0.31037149]
["bitfinex-derivatives","BNBF0:USTF0",1744969837140,1.69543779,589.27,589.06,0.31037149]
["bitfinex-derivatives","BNBF0:USTF0",1744969837339,1.69543779,589.26,589.06,0.31037149]
["bitfinex-derivatives","BNBF0:USTF0",1744969837537,1.69543779,589.25,589.06,0.31037149]
["bitfinex-derivatives","BNBF0:USTF0",1744969837738,1.69543779,589.24,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969837939,0.29532821,590.12,589.06,0.31037262]
["bitfinex-derivatives","BNBF0:USTF0",1744969838240,1.69544145,590.11,589.06,0.31037262]
["bitfinex-derivatives","BNBF0:USTF0",1744969838439,1.69544145,590.1,589.06,0.31037262]
["bitfinex-derivatives","BNBF0:USTF0",1744969838640,1.69544145,590.09,589.06,0.31037262]
["bitfinex-derivatives","BNBF0:USTF0",1744969838939,3.18240988,590.08,589.06,0.31037262]
["bitfinex-derivatives","BNBF0:USTF0",1744969839136,1.69544145,590.07,589.06,0.31037262]
["bitfinex-derivatives","BNBF0:USTF0",1744969839334,1.69544145,590.06,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969839538,3.18240988,590.05,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969839741,1.69544145,590.04,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969839936,1.69544145,590.03,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969840139,1.69544145,590.02,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969840334,1.69544145,590.01,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969840538,1.69544145,590.0,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969840738,3.18240988,589.99,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969840935,1.69544145,589.98,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969841134,3.18240988,589.97,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969841339,3.18240988,589.96,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969841534,1.69544145,589.95,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969841738,1.69544145,589.94,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969841940,1.69544145,589.93,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969842142,1.69544145,589.92,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969842341,1.48696843,589.94,589.06,0.31037169]
["bitfinex-derivatives","BNBF0:USTF0",1744969842542,0.29523426,590.12,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969842543,3.18241167,589.93,589.07,0.31037236]
["bitfinex-derivatives","BNBF0:USTF0",1744969842741,3.18241167,589.92,589.08,0.31037236]
["bitfinex-derivatives","BNBF0:USTF0",1744969843040,1.69544324,589.91,589.09,0.31037236]
["bitfinex-derivatives","BNBF0:USTF0",1744969843242,1.69544324,589.9,589.06,0.31037236]
["bitfinex-derivatives","BNBF0:USTF0",1744969843542,1.69544324,589.89,589.06,0.31037236]
["bitfinex-derivatives","BNBF0:USTF0",1744969843736,1.69544324,589.88,589.06,0.31037236]
["bitfinex-derivatives","BNBF0:USTF0",1744969844043,1.69544324,589.87,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969844236,1.6954469,589.86,589.06,0.31037515]
["bitfinex-derivatives","BNBF0:USTF0",1744969844438,1.6954469,589.85,589.06,0.31037515]
["bitfinex-derivatives","BNBF0:USTF0",1744969844635,3.18241533,589.84,589.06,0.31037515]
["bitfinex-derivatives","BNBF0:USTF0",1744969844835,1.6954469,589.83,589.06,0.31037515]
["bitfinex-derivatives","BNBF0:USTF0",1744969845036,3.18241533,589.82,589.06,0.31037515]
["bitfinex-derivatives","BNBF0:USTF0",1744969845237,1.6954469,589.81,589.06,0.31037515]
["bitfinex-derivatives","BNBF0:USTF0",1744969845440,1.6954469,589.8,589.06,0.31037515]
["bitfinex-derivatives","BNBF0:USTF0",1744969845640,3.18241533,589.79,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744969845838,1.6954469,589.78,589.06,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969846043,3.18241533,589.77,589.06,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969846238,1.6954469,589.76,589.06,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969846544,1.6954469,589.75,589.06,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969846744,1.6954469,589.74,589.06,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969846945,1.6954469,589.73,589.06,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969847244,1.6954469,589.72,589.06,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969847444,1.6954469,589.71,589.06,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969847644,1.6954469,589.7,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744969847844,3.18241533,589.69,589.08,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969848039,1.69531281,589.68,589.08,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969848245,1.69531281,589.67,589.08,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969848442,1.69531281,589.66,589.08,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969848644,1.69531281,589.65,589.08,0.3103739]
["bitfinex-derivatives","BNBF0:USTF0",1744969848942,3.18228124,589.64,589.09,0.31030009]
["bitfinex-derivatives","BNBF0:USTF0",1744969849144,1.69531281,589.63,589.08,0.31030009]
["bitfinex-derivatives","BNBF0:USTF0",1744969849346,1.69531281,589.62,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744969849546,1.69531281,589.61,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969849841,1.69531281,589.6,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969850046,1.69531281,589.59,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969850247,1.69531281,589.58,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969850547,1.69531281,589.57,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969850742,1.69531281,589.56,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969850946,3.18228124,589.55,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969851147,1.69531281,589.54,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969851349,1.69531281,589.53,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969851546,1.69531281,589.52,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969851750,1.69531281,589.51,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969851947,1.69531281,589.5,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969852253,1.69531281,589.49,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969852453,1.69531281,589.48,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969852654,1.69531281,589.47,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969852847,1.69531281,589.46,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969853050,3.18228124,589.45,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969853347,1.69531281,589.44,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969853551,1.69526139,589.43,589.08,0.31030064]
["bitfinex-derivatives","BNBF0:USTF0",1744969853748,3.18222982,589.42,589.09,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969853952,1.69526139,589.41,589.08,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969854147,1.69526139,589.4,589.09,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969854352,1.69526139,589.39,589.09,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969854552,1.69526139,589.38,589.1,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969854752,3.18222982,589.37,589.08,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969854949,1.69526139,589.36,589.09,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969855148,1.69526139,589.35,589.08,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969855351,1.69526139,589.34,589.09,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969855554,3.18222982,589.33,589.1,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969855856,3.18222982,589.32,589.11,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969856057,3.18222982,589.31,589.08,0.31027681]
["bitfinex-derivatives","BNBF0:USTF0",1744969856357,1.69526139,589.3,589.09,0.31027792]
["bitfinex-derivatives","BNBF0:USTF0",1744969856555,1.69526139,589.29,589.08,0.31027792]
["bitfinex-derivatives","BNBF0:USTF0",1744969856751,1.69526139,589.28,589.09,0.31027792]
["bitfinex-derivatives","BNBF0:USTF0",1744969857056,1.69526139,589.27,589.1,0.31027792]
["bitfinex-derivatives","BNBF0:USTF0",1744969857256,1.69526139,589.26,589.08,0.31027792]
["bitfinex-derivatives","BNBF0:USTF0",1744969857554,1.48696843,589.25,589.09,0.31027792]
["bitfinex-derivatives","BNBF0:USTF0",1744969857751,1.48696843,589.25,589.1,0.31027792]
["bitfinex-derivatives","BNBF0:USTF0",1744969857952,1.48696843,589.25,589.11,0.31027792]
["bitfinex-derivatives","BNBF0:USTF0",1744969858159,1.48696843,589.25,589.08,0.31027792]
["bitfinex-derivatives","BNBF0:USTF0",1744969858354,0.29529689,590.19,589.12,0.31027792]
["bitfinex-derivatives","BNBF0:USTF0",1744969858562,1.6952585,590.18,589.13,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969858761,1.6952585,590.17,589.08,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969858953,1.6952585,590.16,589.09,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969859153,1.6952585,590.15,589.1,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969859357,3.18213348,590.14,589.11,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969859553,1.6952585,590.13,589.12,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969859757,1.6952585,590.12,589.08,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969859959,3.18213348,590.11,589.09,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969860160,1.6952585,590.1,589.08,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969860460,3.18213348,590.09,589.09,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969860656,1.6952585,590.08,589.08,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969860860,1.6952585,590.07,589.09,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969861062,1.6952585,590.06,589.08,0.31027138]
["bitfinex-derivatives","BNBF0:USTF0",1744969861362,3.18213348,590.05,589.09,0.31028239]
["bitfinex-derivatives","BNBF0:USTF0",1744969861661,1.6952585,590.04,589.1,0.31028239]
["bitfinex-derivatives","BNBF0:USTF0",1744969861855,1.6952585,590.03,589.11,0.31028239]
["bitfinex-derivatives","BNBF0:USTF0",1744969862058,1.6952585,590.02,589.12,0.31028239]
["bitfinex-derivatives","BNBF0:USTF0",1744969862264,1.6952585,590.01,589.08,0.31028239]
["bitfinex-derivatives","BNBF0:USTF0",1744969862459,1.6952585,590.0,589.09,0.31028239]
["bitfinex-derivatives","BNBF0:USTF0",1744969862656,1.6952585,589.99,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744969862856,1.6952585,589.98,589.08,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969863063,1.6952585,589.97,589.08,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969863259,1.6952585,589.96,589.08,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969863562,3.18213348,589.95,589.08,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969863862,1.6952585,589.94,589.08,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969864058,1.6952585,589.93,589.08,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969864262,3.18213348,589.92,589.08,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969864562,1.6952585,589.91,589.08,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969864762,3.18213348,589.9,589.08,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969864963,1.6952585,589.89,589.13,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969865158,1.6952585,589.88,589.14,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969865361,1.6952585,589.87,589.14,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969865662,3.18213348,589.86,589.14,0.31026988]
["bitfinex-derivatives","BNBF0:USTF0",1744969865857,1.6952585,589.85,589.13,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969866058,3.18213348,589.84,589.14,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969866261,1.6952585,589.83,589.14,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969866460,3.18213348,589.82,589.14,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969866661,1.6952585,589.81,589.14,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969866858,3.18213348,589.8,589.14,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969867058,1.6952585,589.79,589.14,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969867357,1.6952585,589.78,589.14,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969867557,3.18213348,589.77,589.14,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969867757,1.6952585,589.76,589.14,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969867965,1.6952585,589.75,589.18,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969868161,1.6952585,589.74,589.19,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969868359,3.18213348,589.73,589.19,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969868560,1.6952585,589.72,589.19,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969868860,1.6952585,589.71,589.19,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969869058,3.18213348,589.7,589.19,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969869258,1.6952585,589.69,589.19,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969869462,1.6952585,589.68,589.19,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969869659,1.6952585,589.67,589.19,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969869962,3.18213348,589.66,589.19,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969870263,1.6952585,589.65,589.19,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969870457,1.6952585,589.64,589.08,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969870660,1.6952585,589.63,589.08,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969870858,3.18213348,589.62,589.08,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969871061,1.6952585,589.61,589.08,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969871261,1.6952585,589.6,589.08,0.31025812]
["bitfinex-derivatives","BNBF0:USTF0",1744969871461,1.69517823,589.59,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744969871658,1.69517823,589.58,589.08,0.31018996]
["bitfinex-derivatives","BNBF0:USTF0",1744969871858,1.69517823,589.57,589.08,0.31018996]
["bitfinex-derivatives","BNBF0:USTF0",1744969872164,1.69517823,589.56,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969872366,3.18205321,589.55,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969872658,1.69517823,589.54,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969872864,1.69517823,589.53,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969873066,3.18205321,589.52,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969873265,1.69517823,589.51,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969873565,3.18205321,589.5,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969873768,1.69517823,589.49,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969874066,3.18205321,589.48,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969874263,1.69517823,589.47,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969874460,1.69517823,589.46,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969874663,1.69517823,589.45,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969874863,3.18205321,589.44,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969875060,1.48687498,589.44,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969875261,3.18205517,589.43,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969875465,1.69518019,589.42,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969875665,1.69518019,589.41,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969875868,1.69518019,589.4,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969876066,1.69518019,589.39,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969876266,3.18205517,589.38,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969876467,1.69518019,589.37,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969876767,1.69518019,589.36,589.1,0.31018368]
["bitfinex-derivatives","BNBF0:USTF0",1744969876963,3.18205517,589.35,589.11,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969877267,1.69518019,589.34,589.12,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969877462,1.69518019,589.33,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969877664,1.69518019,589.32,589.11,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969877865,1.48687498,589.33,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969878065,1.69517836,589.32,589.11,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969878266,0.29529062,590.21,589.12,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969878465,1.69517794,590.2,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969878669,3.18128959,590.19,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969878873,1.69517794,590.18,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969879070,1.69517794,590.17,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969879264,1.69517794,590.16,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969879465,1.69517794,590.15,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969879667,1.69517794,590.14,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969879868,1.69517794,590.13,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969880070,3.18128959,590.12,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969880271,1.69517794,590.11,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969880571,1.69517794,590.1,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969880771,3.18128959,590.09,589.1,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969880972,1.69517794,590.08,589.13,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969881164,1.69517794,590.07,589.14,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969881369,1.69517794,590.06,589.14,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969881564,3.18128959,590.05,589.15,0.31018892]
["bitfinex-derivatives","BNBF0:USTF0",1744969881766,1.69517794,590.04,589.16,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969881970,3.18128959,590.03,589.17,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969882170,1.69517794,590.02,589.14,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969882372,1.69517794,590.01,589.15,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969882672,3.18128959,590.0,589.16,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969882866,1.69517794,589.99,589.17,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969883067,1.69517794,589.98,589.18,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969883268,1.69517794,589.97,589.14,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969883473,1.69518019,589.96,589.26,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969883674,1.69518019,589.95,589.27,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969883873,1.69518019,589.94,589.27,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969884167,1.69518019,589.93,589.27,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969884367,3.18129184,589.92,589.27,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969884572,1.69518019,589.91,589.27,0.31020198]
["bitfinex-derivatives","BNBF0:USTF0",1744969884773,1.69518019,589.9,589.26,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969884968,1.69518019,589.89,589.27,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969885170,1.69518019,589.88,589.27,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969885369,1.69518019,589.87,589.27,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969885569,0.33881651,590.29,589.27,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969885570,3.18129184,589.86,589.27,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969885769,3.18129184,589.85,589.27,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969885971,0.33881651,590.29,589.27,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969885972,3.18129184,589.84,589.27,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969886175,1.69518019,589.83,589.27,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969886376,1.69527217,589.82,589.18,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969886572,3.18138382,589.81,589.19,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969886876,3.18138382,589.81,589.2,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969886877,1.69527217,589.8,589.2,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969887073,3.18138382,589.79,589.21,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969887277,1.69527217,589.78,589.18,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969887473,1.69527217,589.77,589.19,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969887779,3.18138382,589.76,589.2,0.3102422]
["bitfinex-derivatives","BNBF0:USTF0",1744969887979,1.69527217,589.75,589.17,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969888180,1.69527217,589.74,589.18,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969888375,1.69527217,589.73,589.18,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969888574,1.69527217,589.72,589.1,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969888773,1.69527217,589.71,589.11,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969888980,1.69527217,589.7,589.12,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969889178,3.18138382,589.69,589.1,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969889380,1.69527217,589.68,589.11,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969889580,1.69527217,589.67,589.1,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969889876,1.69527217,589.66,589.1,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969890081,3.18138382,589.65,589.1,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969890275,1.69527217,589.64,589.1,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969890477,3.18138382,589.63,589.1,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969890681,1.69527217,589.62,589.1,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969890880,1.69527217,589.61,589.1,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969891081,3.18138382,589.6,589.1,0.31024837]
["bitfinex-derivatives","BNBF0:USTF0",1744969891281,1.69527217,589.59,589.11,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969891478,1.69527217,589.58,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969891680,1.69527217,589.57,589.12,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969891878,1.69527217,589.56,589.13,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969892081,1.69527217,589.55,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969892282,3.18138382,589.54,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969892480,1.69527217,589.53,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969892682,1.69527217,589.52,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969892882,3.18138382,589.51,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969893178,1.69527217,589.5,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969893383,1.69527217,589.49,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969893582,3.18138382,589.48,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969893882,1.69527217,589.47,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969894078,1.69527217,589.46,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969894283,1.69527217,589.45,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969894482,3.18138382,589.44,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969894683,1.69527217,589.43,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969894982,3.18138382,589.42,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969895184,1.69527217,589.41,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969895482,1.69527217,589.4,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969895682,1.69527217,589.39,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969895877,1.69527217,589.38,589.1,0.31009047]
["bitfinex-derivatives","BNBF0:USTF0",1744969896082,3.18138382,589.37,589.11,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969896382,1.69527217,589.36,589.12,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969896579,1.69527217,589.36,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969896580,1.69527217,589.35,589.1,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969896786,3.18138382,589.34,589.11,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969896978,3.18138382,589.33,589.1,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969897179,1.69527217,589.32,589.1,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969897479,1.69533471,589.31,589.1,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969897682,1.69533471,589.3,589.1,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969897880,1.69533471,589.29,589.1,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969898081,3.18144636,589.28,589.1,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969898385,1.69533471,589.27,589.1,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969898586,1.48611165,589.26,589.1,0.31010641]
["bitfinex-derivatives","BNBF0:USTF0",1744969899186,1.48611165,589.25,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969899487,1.48611165,589.25,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969899686,0.33881651,590.29,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969899880,0.29532195,590.13,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969900086,3.18231941,590.12,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969900385,1.69533489,590.11,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969900583,3.18231941,590.1,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969900783,1.69533489,590.09,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969900983,3.18231941,590.08,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969901183,1.69533489,590.07,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969901483,3.18231941,590.06,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969901688,1.69533489,590.05,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969901883,3.18231941,590.04,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969902085,1.69533489,590.03,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969902289,1.69533489,590.02,589.1,0.31007672]
["bitfinex-derivatives","BNBF0:USTF0",1744969902482,1.69533489,590.01,589.11,0.31006785]
["bitfinex-derivatives","BNBF0:USTF0",1744969902683,3.18231941,590.0,589.11,0.31006785]
["bitfinex-derivatives","BNBF0:USTF0",1744969902986,1.69533489,589.99,589.12,0.31006785]
["bitfinex-derivatives","BNBF0:USTF0",1744969903186,1.69533489,589.98,589.13,0.31006785]
["bitfinex-derivatives","BNBF0:USTF0",1744969903387,1.69533489,589.97,589.1,0.31006785]
["bitfinex-derivatives","BNBF0:USTF0",1744969903587,3.18231941,589.96,589.11,0.31006785]
["bitfinex-derivatives","BNBF0:USTF0",1744969903884,1.69533489,589.95,589.12,0.31006785]
["bitfinex-derivatives","BNBF0:USTF0",1744969904088,1.69533489,589.95,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969904089,3.18231941,589.94,589.13,0.3100644]
["bitfinex-derivatives","BNBF0:USTF0",1744969904282,3.18231941,589.93,589.1,0.3100644]
["bitfinex-derivatives","BNBF0:USTF0",1744969904483,1.69533489,589.92,589.11,0.3100644]
["bitfinex-derivatives","BNBF0:USTF0",1744969904685,1.69533489,589.91,589.12,0.3100644]
["bitfinex-derivatives","BNBF0:USTF0",1744969904884,1.69533489,589.9,589.1,0.3100644]
["bitfinex-derivatives","BNBF0:USTF0",1744969905088,1.69533489,589.89,589.11,0.3100644]
["bitfinex-derivatives","BNBF0:USTF0",1744969905288,1.69533489,589.88,589.12,0.3100644]
["bitfinex-derivatives","BNBF0:USTF0",1744969905482,1.69533489,589.87,589.1,0.3100644]
["bitfinex-derivatives","BNBF0:USTF0",1744969905683,1.69533489,589.86,589.11,0.31005624]
["bitfinex-derivatives","BNBF0:USTF0",1744969905888,1.69533489,589.85,589.1,0.31005624]
["bitfinex-derivatives","BNBF0:USTF0",1744969906190,1.69533489,589.84,589.11,0.31005624]
["bitfinex-derivatives","BNBF0:USTF0",1744969906388,1.69533489,589.83,589.12,0.31005624]
["bitfinex-derivatives","BNBF0:USTF0",1744969906588,1.48698452,589.86,589.1,0.31005624]
["bitfinex-derivatives","BNBF0:USTF0",1744969906589,1.69533489,589.82,589.1,0.31005624]
["bitfinex-derivatives","BNBF0:USTF0",1744969906788,1.69533489,589.81,589.11,0.31005624]
["bitfinex-derivatives","BNBF0:USTF0",1744969906986,1.69533489,589.8,589.1,0.31005624]
["bitfinex-derivatives","BNBF0:USTF0",1744969907189,3.18231941,589.79,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969907489,1.69533489,589.78,589.1,0.31003962]
["bitfinex-derivatives","BNBF0:USTF0",1744969907686,1.69533489,589.77,589.1,0.31003962]
["bitfinex-derivatives","BNBF0:USTF0",1744969907887,3.18231941,589.76,589.1,0.31003962]
["bitfinex-derivatives","BNBF0:USTF0",1744969908183,1.69533489,589.75,589.1,0.31003962]
["bitfinex-derivatives","BNBF0:USTF0",1744969908386,1.69533489,589.74,589.1,0.31003962]
["bitfinex-derivatives","BNBF0:USTF0",1744969908589,1.69533489,589.73,589.1,0.31003962]
["bitfinex-derivatives","BNBF0:USTF0",1744969908786,1.69533489,589.72,589.1,0.31003962]
["bitfinex-derivatives","BNBF0:USTF0",1744969908986,3.18231941,589.71,589.1,0.31003962]
["bitfinex-derivatives","BNBF0:USTF0",1744969909183,3.18231941,589.7,589.1,0.31003962]
["bitfinex-derivatives","BNBF0:USTF0",1744969909388,3.18231941,589.69,589.1,0.31003962]
["bitfinex-derivatives","BNBF0:USTF0",1744969909691,3.18231941,589.68,589.11,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969909885,1.69533489,589.67,589.12,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969910089,3.18231941,589.66,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969910286,1.69533489,589.65,589.11,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969910488,1.69533489,589.65,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969910489,1.69533489,589.64,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969910685,3.18231941,589.63,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969910889,1.69533489,589.62,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969911085,1.69533489,589.61,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969911391,1.69533489,589.6,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969911586,1.69533489,589.59,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969911789,1.69533489,589.58,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969911993,3.18231941,589.57,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969912188,1.69533489,589.56,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969912391,1.69533683,589.55,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969912692,3.18232135,589.54,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969912892,1.69533683,589.53,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969913094,1.69533683,589.52,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969913294,3.18232135,589.51,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969913490,1.69533683,589.5,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969913794,1.69533683,589.49,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969913995,1.69533683,589.48,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969914295,1.69533392,589.47,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969914594,1.69533392,589.46,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969914791,1.69533392,589.45,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969914992,1.69533392,589.44,589.1,0.31002562]
["bitfinex-derivatives","BNBF0:USTF0",1744969915194,1.69533392,589.43,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969915494,3.18231844,589.42,589.1,0.31003379]
["bitfinex-derivatives","BNBF0:USTF0",1744969915690,1.69533392,589.41,589.1,0.31003379]
["bitfinex-derivatives","BNBF0:USTF0",1744969915894,1.69533392,589.4,589.1,0.31003379]
["bitfinex-derivatives","BNBF0:USTF0",1744969916097,1.69533392,589.39,589.1,0.31003379]
["bitfinex-derivatives","BNBF0:USTF0",1744969916289,1.69533392,589.38,589.1,0.31003379]
["bitfinex-derivatives","BNBF0:USTF0",1744969916493,3.18231844,589.37,589.1,0.31003379]
["bitfinex-derivatives","BNBF0:USTF0",1744969916795,1.69533392,589.36,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969916990,1.69533392,589.35,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969917193,1.69533392,589.34,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969917492,1.69533392,589.33,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969917687,1.69533392,589.32,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969917892,3.18231844,589.31,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969918095,1.69533392,589.3,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969918390,1.69533392,589.29,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969918590,1.69533392,589.28,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969918788,3.18231844,589.27,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969918993,1.69533392,589.26,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969919195,3.18231844,589.25,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969919390,1.69533392,589.24,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969919590,1.69533392,589.23,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969919791,1.69533392,589.22,589.1,0.31001505]
["bitfinex-derivatives","BNBF0:USTF0",1744969919992,1.69533392,589.21,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969920193,1.48698452,589.22,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969920390,1.6953337,589.21,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969920593,1.48698452,589.22,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969920795,3.18231822,589.21,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969920996,1.48698452,589.21,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969921397,0.29531694,590.13,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969921695,1.6953337,590.12,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969921892,3.18281305,590.11,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969922091,1.6953337,590.1,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969922290,3.18281305,590.09,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969922493,1.6953337,590.08,589.1,0.31002002]
["bitfinex-derivatives","BNBF0:USTF0",1744969922698,1.6953337,590.07,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969922894,1.48747935,590.09,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969922895,1.6953337,590.06,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969923092,1.6953337,590.05,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969923293,1.6953337,590.04,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969923494,1.6953337,590.03,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969923692,1.6953337,590.02,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969923894,1.6953337,590.01,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969924094,3.18281305,590.0,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969924296,1.6953337,589.99,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969924499,1.6953337,589.98,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969924699,3.18281305,589.97,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969924895,1.6953337,589.96,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969925196,3.18281305,589.95,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969925496,3.18281305,589.94,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969925702,1.6953337,589.93,589.1,0.31002458]
["bitfinex-derivatives","BNBF0:USTF0",1744969925896,3.18281305,589.92,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969926101,1.6953337,589.91,589.1,0.30999122]
["bitfinex-derivatives","BNBF0:USTF0",1744969926300,1.6953337,589.9,589.1,0.30999122]
["bitfinex-derivatives","BNBF0:USTF0",1744969926601,3.18281305,589.89,589.1,0.30999122]
["bitfinex-derivatives","BNBF0:USTF0",1744969926802,3.18281305,589.88,589.1,0.30999122]
["bitfinex-derivatives","BNBF0:USTF0",1744969926999,1.6953337,589.87,589.1,0.30999122]
["bitfinex-derivatives","BNBF0:USTF0",1744969927304,1.6953337,589.86,589.1,0.30999122]
["bitfinex-derivatives","BNBF0:USTF0",1744969927604,1.6953337,589.85,589.11,0.30997566]
["bitfinex-derivatives","BNBF0:USTF0",1744969927803,1.6953337,589.84,589.1,0.30997566]
["bitfinex-derivatives","BNBF0:USTF0",1744969928004,1.6953337,589.83,589.11,0.30997566]
["bitfinex-derivatives","BNBF0:USTF0",1744969928303,1.6953337,589.82,589.12,0.30997566]
["bitfinex-derivatives","BNBF0:USTF0",1744969928504,1.6953337,589.81,589.12,0.30997566]
["bitfinex-derivatives","BNBF0:USTF0",1744969928803,1.6953337,589.8,589.13,0.30997566]
["bitfinex-derivatives","BNBF0:USTF0",1744969929004,3.18281305,589.79,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969929206,3.18281305,589.78,589.1,0.30997451]
["bitfinex-derivatives","BNBF0:USTF0",1744969929405,3.18281305,589.77,589.1,0.30997451]
["bitfinex-derivatives","BNBF0:USTF0",1744969929700,1.6953337,589.76,589.1,0.30997451]
["bitfinex-derivatives","BNBF0:USTF0",1744969929901,3.18281305,589.75,589.1,0.30997451]
["bitfinex-derivatives","BNBF0:USTF0",1744969930105,1.6953337,589.74,589.1,0.30997451]
["bitfinex-derivatives","BNBF0:USTF0",1744969930405,3.18281305,589.73,589.1,0.30997451]
["bitfinex-derivatives","BNBF0:USTF0",1744969930705,1.6953337,589.72,589.11,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969930905,1.6953337,589.71,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969931104,1.6953337,589.7,589.11,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969931404,3.18281305,589.69,589.12,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969931605,1.6953337,589.68,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969931901,1.6953337,589.67,589.11,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969932106,1.6953337,589.66,589.12,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969932300,1.6953337,589.65,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969932504,1.6953337,589.64,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969932698,1.6953337,589.63,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969932903,1.6953337,589.62,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969933102,1.48747935,589.65,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969933103,1.6953337,589.61,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969933300,3.18281305,589.6,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969933504,1.6953337,589.59,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969933700,1.6953337,589.58,589.1,0.3099786]
["bitfinex-derivatives","BNBF0:USTF0",1744969933904,1.6953337,589.57,589.11,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969934103,1.6953337,589.56,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969934302,3.18281305,589.55,589.11,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969934604,3.18280552,589.54,589.12,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969934803,1.69532617,589.53,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969935007,1.69532617,589.52,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969935201,1.69532617,589.51,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969935505,3.18280552,589.5,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969935801,1.69532617,589.49,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969936001,1.48747935,589.5,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969936002,1.69532617,589.48,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969936206,3.18280552,589.47,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969936509,1.69532617,589.46,589.12,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969936704,3.18280552,589.45,589.13,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969937001,1.69532617,589.44,589.13,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969937202,3.18280552,589.43,589.13,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969937401,1.69532617,589.42,589.13,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969937606,3.18280552,589.41,589.13,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969937803,1.69532617,589.4,589.13,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969938101,3.18280552,589.39,589.13,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969938305,1.69532617,589.38,589.13,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969938504,1.69532617,589.37,589.13,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969938703,1.69532617,589.36,589.13,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969938909,1.69532617,589.35,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969939109,1.69532617,589.34,589.11,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969939311,1.69532617,589.33,589.12,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969939511,1.69532617,589.32,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969939706,1.69532617,589.31,589.11,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969939906,1.69532617,589.3,589.12,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969940110,1.48747935,589.31,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969940310,1.69533369,589.3,589.11,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969940510,1.48747935,589.31,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969940708,1.69533369,589.3,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969940911,0.33881651,590.29,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969941111,0.29531443,590.13,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969941312,1.69533369,590.12,589.14,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744969941512,3.18361526,590.11,589.15,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969941807,0.33881651,590.29,589.15,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969941808,3.18361526,590.1,589.15,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969942014,1.69533369,590.09,589.15,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969942213,3.18361526,590.08,589.15,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969942518,1.69533369,590.07,589.15,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969942720,3.18361526,590.06,589.15,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969942918,1.69533369,590.05,589.15,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969943219,1.69533369,590.04,589.15,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969943418,1.69533369,590.03,589.15,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969943714,3.18361589,590.02,589.16,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969943914,1.69533432,590.01,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969944118,3.18361589,590.0,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969944315,1.69533432,589.99,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969944518,1.69533432,589.98,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969944817,3.18361589,589.97,589.1,0.3098613]
["bitfinex-derivatives","BNBF0:USTF0",1744969945014,1.69533432,589.96,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969945217,1.69533432,589.95,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969945414,3.18361589,589.94,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969945614,1.69533432,589.93,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969945919,3.18361589,589.92,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969946217,1.69533432,589.91,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969946418,3.18361589,589.9,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969946618,1.69533432,589.89,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969946819,1.69533432,589.88,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969947019,1.69533432,589.87,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969947216,1.69533432,589.86,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969947415,1.69533432,589.85,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969947620,1.69533432,589.84,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969947820,1.69533432,589.83,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969948021,1.48828157,589.84,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969948022,1.69533432,589.82,589.1,0.3100256]
["bitfinex-derivatives","BNBF0:USTF0",1744969948219,3.18361589,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969948422,1.69533432,589.8,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969948623,1.69533432,589.79,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969948825,1.69533432,589.78,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969949023,1.69533432,589.77,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969949221,1.69533432,589.76,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969949524,1.69533432,589.75,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969949725,1.69533432,589.74,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969949925,1.69533432,589.73,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969950121,1.69533432,589.72,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969950420,1.69533432,589.71,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969950626,1.69533432,589.7,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969950824,1.69533432,589.69,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969951121,1.69533432,589.68,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969951320,1.69533432,589.67,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969951521,3.18361589,589.66,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969951725,1.69533432,589.65,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969951925,3.18361589,589.64,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969952125,1.69533432,589.63,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969952327,1.69533432,589.62,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969952622,1.69533432,589.61,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969952826,1.69533432,589.6,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969953026,3.18361589,589.59,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969953225,1.69533432,589.58,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969953425,3.18361589,589.57,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969953626,1.69533432,589.56,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969953825,1.69533432,589.55,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969954023,3.18361589,589.54,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969954327,1.6953237,589.53,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969954629,3.18360527,589.52,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969954826,1.6953237,589.51,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969955026,1.6953237,589.5,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969955230,1.6953237,589.49,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969955428,1.6953237,589.48,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969955629,3.18360527,589.47,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969955928,1.6953237,589.46,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969956127,1.6953237,589.45,589.1,0.31001549]
["bitfinex-derivatives","BNBF0:USTF0",1744969956329,1.6953237,589.44,589.11,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969956529,1.6953237,589.43,589.1,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969956728,1.6953237,589.42,589.11,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969957024,1.6953237,589.41,589.12,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969957229,1.6953237,589.4,589.1,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969957428,1.6953237,589.39,589.11,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969957625,3.18360527,589.38,589.1,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969957829,1.6953237,589.37,589.1,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969958030,3.18360527,589.36,589.1,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969958333,3.18360527,589.35,589.1,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969958629,1.6953237,589.34,589.1,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969958828,3.18360527,589.33,589.1,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969959025,1.6953237,589.32,589.1,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969959230,1.6953237,589.31,589.1,0.31000917]
["bitfinex-derivatives","BNBF0:USTF0",1744969959424,1.6953237,589.3,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969959623,1.6953237,589.29,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969959826,3.18360527,589.28,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969960027,1.6953237,589.27,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969960226,1.6953237,589.26,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969960530,1.6953237,589.25,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969960731,3.18360527,589.24,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969960929,1.6953237,589.23,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969961125,1.6953237,589.22,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969961333,0.29529313,590.13,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969961533,1.69532738,590.12,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969961830,1.69532738,590.11,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969962031,1.69532738,590.1,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969962232,1.69532738,590.09,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969962434,1.69532738,590.08,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969962627,3.18410913,590.07,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969962827,1.69532738,590.06,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969963026,1.48878175,590.07,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969963027,1.69532738,590.05,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969963330,1.69532738,590.04,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969963530,1.69532738,590.03,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969963728,1.69532738,590.02,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969963929,1.69532738,590.01,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969964132,3.18410913,590.0,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969964332,1.69532738,589.99,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969964530,1.69532738,589.98,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969964732,1.69532738,589.97,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969964932,1.69532738,589.96,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969965135,1.69532738,589.95,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969965334,1.69533505,589.94,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969965530,1.69533505,589.93,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969965730,1.69533505,589.92,589.1,0.31002684]
["bitfinex-derivatives","BNBF0:USTF0",1744969965935,3.1841168,589.91,589.11,0.30999645]
["bitfinex-derivatives","BNBF0:USTF0",1744969966135,1.69533505,589.9,589.12,0.30999645]
["bitfinex-derivatives","BNBF0:USTF0",1744969966339,3.1841168,589.89,589.1,0.30999645]
["bitfinex-derivatives","BNBF0:USTF0",1744969966535,1.69533505,589.88,589.11,0.30999645]
["bitfinex-derivatives","BNBF0:USTF0",1744969966735,1.69533505,589.87,589.1,0.30999645]
["bitfinex-derivatives","BNBF0:USTF0",1744969966939,1.69533505,589.86,589.1,0.30999645]
["bitfinex-derivatives","BNBF0:USTF0",1744969967140,3.1841168,589.85,589.1,0.30999645]
["bitfinex-derivatives","BNBF0:USTF0",1744969967339,1.69533505,589.84,589.1,0.30999645]
["bitfinex-derivatives","BNBF0:USTF0",1744969967640,3.1841168,589.83,589.11,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969967835,1.69533505,589.82,589.1,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969968040,1.69533505,589.81,589.11,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969968240,1.69533505,589.8,589.1,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969968438,1.69533505,589.79,589.1,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969968636,1.69533505,589.78,589.1,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969968835,1.69533505,589.77,589.1,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969969035,1.69533505,589.76,589.1,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969969236,1.69533505,589.75,589.1,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969969439,1.69533505,589.74,589.1,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969969635,1.69533505,589.73,589.1,0.31001008]
["bitfinex-derivatives","BNBF0:USTF0",1744969969836,1.69533505,589.72,589.11,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969970039,3.1841168,589.71,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969970238,1.69533505,589.7,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969970439,1.69533505,589.69,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969970636,1.69533505,589.68,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969970838,1.69572065,589.67,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969971037,3.1845024,589.66,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969971238,1.69572065,589.65,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969971437,1.69572065,589.64,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969971642,1.69572065,589.63,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969971838,3.1845024,589.62,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969972047,1.69572065,589.61,589.1,0.31013092]
["bitfinex-derivatives","BNBF0:USTF0",1744969972343,1.69572065,589.6,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969972538,1.69564255,589.59,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969972742,3.1844243,589.58,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969972942,1.69564255,589.57,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969973242,1.69564255,589.56,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969973443,1.69564255,589.55,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969973743,3.1844243,589.54,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969974044,1.69564255,589.53,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969974244,3.1844243,589.52,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969974539,1.69564255,589.51,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969974744,1.69564255,589.5,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969974943,1.69564255,589.49,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969975142,1.69564255,589.48,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969975338,1.69564255,589.47,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969975643,3.1844243,589.46,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969975843,1.69564255,589.45,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969976043,3.1844243,589.44,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969976244,1.69552026,589.43,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969976440,3.18430201,589.42,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969976645,1.69552026,589.41,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969976844,1.69552026,589.4,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969977041,1.69552026,589.39,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969977246,1.69552026,589.38,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969977442,3.18430201,589.37,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969977641,1.69552026,589.36,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969977948,1.69552026,589.35,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969978144,1.69552026,589.34,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969978348,1.69552026,589.33,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969978545,1.69552026,589.32,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969978746,1.69552026,589.31,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969978943,1.69552026,589.3,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969979146,1.48878175,589.32,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969979147,1.69552026,589.29,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969979344,1.69552026,589.28,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969979548,1.69552026,589.27,589.1,0.3098128]
["bitfinex-derivatives","BNBF0:USTF0",1744969979843,1.69552026,589.26,589.1,0.3098128]
["bitfinex-derivatives","BNBF0:USTF0",1744969980048,1.69552026,589.25,589.1,0.3098128]
["bitfinex-derivatives","BNBF0:USTF0",1744969980244,1.69552026,589.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969980444,1.69552026,589.23,589.1,0.30972373]
["bitfinex-derivatives","BNBF0:USTF0",1744969980648,1.69552026,589.22,589.1,0.30972373]
["bitfinex-derivatives","BNBF0:USTF0",1744969980847,1.48878175,589.21,589.1,0.30972373]
["bitfinex-derivatives","BNBF0:USTF0",1744969981444,1.48878175,589.2,589.1,0.30972373]
["bitfinex-derivatives","BNBF0:USTF0",1744969981648,0.33881651,590.29,589.1,0.30972373]
["bitfinex-derivatives","BNBF0:USTF0",1744969981841,1.69551528,590.28,589.1,0.30972373]
["bitfinex-derivatives","BNBF0:USTF0",1744969982047,1.69551528,590.27,589.1,0.30972373]
["bitfinex-derivatives","BNBF0:USTF0",1744969982244,3.18149715,590.26,589.1,0.30972373]
["bitfinex-derivatives","BNBF0:USTF0",1744969982445,3.52033662,590.25,589.1,0.30972373]
["bitfinex-derivatives","BNBF0:USTF0",1744969982649,2.03436049,590.24,589.1,0.30972373]
["bitfinex-derivatives","BNBF0:USTF0",1744969982845,2.03436623,590.23,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969983048,3.52035384,590.22,589.1,0.30972162]
["bitfinex-derivatives","BNBF0:USTF0",1744969983247,1.69551528,590.21,589.1,0.30972162]
["bitfinex-derivatives","BNBF0:USTF0",1744969983443,1.69551528,590.2,589.1,0.30972162]
["bitfinex-derivatives","BNBF0:USTF0",1744969983647,1.69551528,590.19,589.1,0.30972162]
["bitfinex-derivatives","BNBF0:USTF0",1744969983848,1.69551528,590.18,589.1,0.30972162]
["bitfinex-derivatives","BNBF0:USTF0",1744969984048,3.18149715,590.17,589.1,0.30972162]
["bitfinex-derivatives","BNBF0:USTF0",1744969984248,1.69551528,590.16,589.11,0.30972668]
["bitfinex-derivatives","BNBF0:USTF0",1744969984551,1.69551528,590.15,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969984753,1.69551528,590.14,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969984947,1.69551528,590.13,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969985146,1.69551528,590.12,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969985346,3.18149715,590.11,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969985647,3.18149715,590.1,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969985845,1.69551528,590.09,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969986049,3.18149715,590.08,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969986247,1.69551528,590.07,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969986447,1.69551528,590.06,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969986649,1.69551528,590.05,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969986847,1.69553064,590.04,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969987052,1.69553064,590.03,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969987249,1.69553064,590.02,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969987454,1.69553064,590.01,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969987654,3.18151251,590.0,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969987956,1.69553064,589.99,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969988150,1.69553064,589.98,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969988348,1.69553064,589.97,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969988549,3.18151251,589.96,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969988854,3.18151251,589.95,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969989057,1.69553064,589.94,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969989254,3.18151251,589.93,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969989453,1.69553064,589.92,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969989650,1.48598187,589.93,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969989651,1.69553064,589.91,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969989855,1.69553064,589.9,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969990057,1.69553064,589.89,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969990255,3.18151251,589.88,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969990452,1.69553064,589.87,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969990752,3.18151251,589.86,589.1,0.30972976]
["bitfinex-derivatives","BNBF0:USTF0",1744969991057,1.69553064,589.85,589.11,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969991258,3.18151251,589.84,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969991457,1.69553064,589.83,589.11,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969991658,3.18151251,589.82,589.12,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969991855,1.69553064,589.81,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969992059,3.18151251,589.8,589.11,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969992258,1.69553064,589.79,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969992454,3.18151251,589.78,589.11,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969992658,1.69553064,589.77,589.12,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969992855,3.18151251,589.76,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969993061,1.69553064,589.75,589.11,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969993259,1.69553064,589.74,589.11,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969993560,1.69553064,589.73,589.12,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969993762,1.69553064,589.72,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969994060,3.18151251,589.71,589.11,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969994259,1.69553064,589.7,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969994455,1.69553064,589.69,589.11,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969994659,3.18151251,589.68,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969994961,1.69553064,589.67,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969995156,1.69553064,589.66,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969995363,1.69553064,589.65,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969995557,1.69553064,589.64,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969995757,1.69553064,589.63,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969995962,1.69553064,589.62,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969996156,1.69553064,589.61,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969996355,1.69553064,589.6,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969996560,1.69553064,589.59,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969996862,1.69553064,589.58,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969997057,3.18151251,589.57,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969997259,1.69553064,589.56,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969997460,3.18151251,589.55,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969997661,1.69553064,589.54,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969997860,3.18151251,589.53,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969998061,1.69553064,589.52,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969998262,1.69553064,589.51,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969998458,1.69553064,589.5,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969998661,1.69553064,589.49,589.1,0.30981237]
["bitfinex-derivatives","BNBF0:USTF0",1744969998861,1.69553064,589.48,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744969999060,1.69553064,589.47,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744969999261,1.69553064,589.46,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744969999462,1.69553064,589.45,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744969999658,1.69553064,589.44,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744969999959,3.18151251,589.43,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744970000158,1.69553064,589.42,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744970000358,1.69553064,589.41,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744970000662,3.18151251,589.4,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744970000861,1.69553064,589.39,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744970001057,3.18151251,589.38,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744970001263,1.69553064,589.37,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744970001559,1.69553064,589.36,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744970001761,1.69553064,589.35,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744970001963,1.69553064,589.34,589.1,0.30979998]
["bitfinex-derivatives","BNBF0:USTF0",1744970002158,1.69553064,589.33,589.11,0.30976715]
["bitfinex-derivatives","BNBF0:USTF0",1744970002360,3.18151251,589.32,589.1,0.30976715]
["bitfinex-derivatives","BNBF0:USTF0",1744970002563,1.69553064,589.31,589.11,0.30976715]
["bitfinex-derivatives","BNBF0:USTF0",1744970002764,1.69553064,589.3,589.12,0.30976715]
["bitfinex-derivatives","BNBF0:USTF0",1744970002961,1.69553064,589.29,589.1,0.30976715]
["bitfinex-derivatives","BNBF0:USTF0",1744970003164,3.18151251,589.28,589.11,0.30976715]
["bitfinex-derivatives","BNBF0:USTF0",1744970003465,3.18151251,589.27,589.12,0.30976715]
["bitfinex-derivatives","BNBF0:USTF0",1744970003766,1.69555211,589.26,589.13,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970003962,1.69555211,589.26,589.1,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970004161,1.69555289,589.25,589.14,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970004465,1.69555289,589.24,589.15,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970004662,1.69555289,589.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970004663,1.69555289,589.23,589.1,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970004863,1.69555289,589.22,589.11,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970005065,3.18153476,589.21,589.1,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970005363,1.69555289,589.2,589.1,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970005667,1.69555289,589.19,589.1,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970005869,3.18153476,589.18,589.1,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970006070,1.69555289,589.17,589.1,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970006267,1.69554272,589.16,589.1,0.30976406]
["bitfinex-derivatives","BNBF0:USTF0",1744970006466,1.48598187,589.18,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970006664,1.48598187,589.15,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970007171,0.29538462,590.02,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970007369,1.69554673,590.01,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970007570,3.18161368,590.0,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970007765,1.69554673,589.99,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970007968,3.18161368,589.98,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970008169,1.69554673,589.97,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970008367,1.69554673,589.96,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970008568,1.69554673,589.95,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970008769,3.18161368,589.94,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970008969,1.69554673,589.93,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970009266,3.18166587,589.92,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970009470,1.69559892,589.91,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970009770,1.69559892,589.9,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970009967,1.69559892,589.89,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970010167,3.18166587,589.88,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970010369,1.69559892,589.87,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970010567,1.69559892,589.86,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970010766,1.69559892,589.85,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970011072,1.69559303,589.84,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970011273,1.69559303,589.83,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970011472,1.69559303,589.82,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970011769,3.18165998,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970011972,1.69559303,589.8,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970012173,3.18165998,589.79,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970012368,1.69559303,589.78,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970012572,1.69559303,589.77,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970012772,1.69559303,589.76,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970012975,1.69559303,589.75,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970013174,3.18165998,589.74,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970013369,1.69559303,589.73,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970013570,1.69559303,589.72,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970013773,3.18165998,589.71,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970013972,1.69559303,589.7,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970014179,1.69559303,589.69,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970014382,3.18165998,589.68,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970014575,1.69559303,589.67,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970014777,1.69565564,589.66,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970015080,1.69565564,589.65,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970015281,3.18172259,589.64,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970015481,1.69565564,589.63,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970015677,1.69565564,589.62,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970015983,1.69565564,589.61,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970016182,3.18172259,589.6,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970016378,1.69565564,589.59,589.1,0.3097403]
["bitfinex-derivatives","BNBF0:USTF0",1744970016582,1.69568008,589.58,589.1,0.3097403]
["bitfinex-derivatives","BNBF0:USTF0",1744970016784,1.69568008,589.57,589.1,0.3097403]
["bitfinex-derivatives","BNBF0:USTF0",1744970016980,3.18174703,589.56,589.1,0.3097403]
["bitfinex-derivatives","BNBF0:USTF0",1744970017181,3.18174703,589.55,589.1,0.3097403]
["bitfinex-derivatives","BNBF0:USTF0",1744970017381,1.69568008,589.54,589.1,0.3097403]
["bitfinex-derivatives","BNBF0:USTF0",1744970017581,1.69568008,589.53,589.1,0.3097403]
["bitfinex-derivatives","BNBF0:USTF0",1744970017784,3.18174703,589.52,589.1,0.3097403]
["bitfinex-derivatives","BNBF0:USTF0",1744970017982,1.69568008,589.51,589.1,0.3097403]
["bitfinex-derivatives","BNBF0:USTF0",1744970018280,1.69568008,589.5,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970018485,3.18174703,589.49,589.1,0.30981914]
["bitfinex-derivatives","BNBF0:USTF0",1744970018787,1.69568008,589.48,589.1,0.30981914]
["bitfinex-derivatives","BNBF0:USTF0",1744970018984,1.69568008,589.47,589.1,0.30981914]
["bitfinex-derivatives","BNBF0:USTF0",1744970019185,1.69568008,589.46,589.1,0.30981914]
["bitfinex-derivatives","BNBF0:USTF0",1744970019385,3.18174703,589.45,589.1,0.30981914]
["bitfinex-derivatives","BNBF0:USTF0",1744970019582,1.69568008,589.44,589.1,0.30981914]
["bitfinex-derivatives","BNBF0:USTF0",1744970019886,3.18174703,589.43,588.8,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970020187,1.69568008,589.42,588.81,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970020388,1.69568008,589.41,588.81,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970020591,1.69568008,589.4,588.81,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970020789,1.69568008,589.39,588.81,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970020989,3.18174703,589.38,588.81,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970021190,1.69568008,589.37,588.81,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970021490,1.69568008,589.36,588.81,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970021686,1.69568008,589.35,588.81,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970021890,3.18174703,589.34,588.82,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970022090,1.69603398,589.33,588.71,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970022287,1.69603398,589.32,588.72,0.64963299]
["bitfinex-derivatives","BNBF0:USTF0",1744970022488,1.69603398,589.31,588.73,0.64962722]
["bitfinex-derivatives","BNBF0:USTF0",1744970022790,1.69603398,589.3,588.74,0.64962145]
["bitfinex-derivatives","BNBF0:USTF0",1744970022991,3.18210093,589.29,588.75,0.64961568]
["bitfinex-derivatives","BNBF0:USTF0",1744970023187,1.69603398,589.28,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744970023387,1.69603398,589.27,588.77,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970023587,3.18210093,589.26,588.77,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970023786,1.69603398,589.25,588.77,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970023991,1.69603398,589.24,588.77,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970024290,1.69603398,589.23,588.77,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970024486,1.69603398,589.22,588.77,0.30991292]
["bitfinex-derivatives","BNBF0:USTF0",1744970024687,3.18210093,589.21,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744970024991,1.69603398,589.2,588.77,0.30983819]
["bitfinex-derivatives","BNBF0:USTF0",1744970025190,3.18210093,589.19,588.77,0.30983819]
["bitfinex-derivatives","BNBF0:USTF0",1744970025392,1.69603398,589.18,588.77,0.30983819]
["bitfinex-derivatives","BNBF0:USTF0",1744970025591,1.69603398,589.17,588.77,0.30983819]
["bitfinex-derivatives","BNBF0:USTF0",1744970025890,1.69603398,589.16,588.77,0.30983819]
["bitfinex-derivatives","BNBF0:USTF0",1744970026086,1.69603398,589.15,588.77,0.30983819]
["bitfinex-derivatives","BNBF0:USTF0",1744970026283,0.29542975,589.88,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744970026490,1.69602215,589.87,588.77,0.30977661]
["bitfinex-derivatives","BNBF0:USTF0",1744970026786,1.69602215,589.86,588.77,0.30977661]
["bitfinex-derivatives","BNBF0:USTF0",1744970026992,1.69602215,589.85,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744970027293,1.69602215,589.84,588.79,0.30977661]
["bitfinex-derivatives","BNBF0:USTF0",1744970027492,1.69602215,589.83,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970027691,1.69589527,589.82,588.81,0.30977661]
["bitfinex-derivatives","BNBF0:USTF0",1744970027893,1.69589527,589.81,588.82,0.64928835]
["bitfinex-derivatives","BNBF0:USTF0",1744970028091,3.1811641,589.8,588.83,0.30962598]
["bitfinex-derivatives","BNBF0:USTF0",1744970028292,1.69589527,589.79,588.83,0.30962598]
["bitfinex-derivatives","BNBF0:USTF0",1744970028591,3.1811641,589.78,588.83,0.30962598]
["bitfinex-derivatives","BNBF0:USTF0",1744970028794,1.69589527,589.77,588.83,0.64928258]
["bitfinex-derivatives","BNBF0:USTF0",1744970029091,1.69589527,589.76,588.84,0.30962598]
["bitfinex-derivatives","BNBF0:USTF0",1744970029294,3.1811641,589.75,588.84,0.30962598]
["bitfinex-derivatives","BNBF0:USTF0",1744970029493,1.69589527,589.74,588.85,0.30959342]
["bitfinex-derivatives","BNBF0:USTF0",1744970029688,1.69589527,589.73,588.84,0.30959342]
["bitfinex-derivatives","BNBF0:USTF0",1744970029888,1.69589527,589.72,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970030087,1.69589527,589.71,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970030387,1.69589527,589.7,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970030592,3.1811641,589.69,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970030793,1.69589527,589.68,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970030994,1.69589527,589.67,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970031190,3.1811641,589.66,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970031395,1.69589527,589.65,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970031693,3.1811641,589.64,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970031891,1.69589527,589.63,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970032094,3.1811641,589.62,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970032290,1.69589527,589.61,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970032490,3.1811641,589.6,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970032790,3.1811641,589.59,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970032995,3.1811641,589.58,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970033191,1.69589527,589.57,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970033391,3.1811641,589.56,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970033595,1.69589527,589.55,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970033796,1.69589527,589.54,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970033992,3.1811641,589.53,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970034196,1.69589527,589.52,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970034493,1.69589527,589.51,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970034692,3.1811641,589.5,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970034891,1.69589527,589.49,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970035095,1.69589527,589.48,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970035292,1.69589527,589.47,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970035496,3.1811641,589.46,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970035694,1.69589527,589.45,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970035893,1.69589527,589.44,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970036093,3.1811641,589.43,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970036295,1.69589527,589.42,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970036495,1.69589527,589.41,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970036696,1.69589527,589.4,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970036896,3.1811641,589.39,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970037095,1.69589527,589.38,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970037398,3.1811641,589.37,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970037699,3.1811641,589.36,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970037899,1.69589527,589.35,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970038101,1.69589527,589.34,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970038301,1.69589527,589.33,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970038602,1.69589527,589.32,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970038803,3.1811641,589.31,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970039101,1.69589527,589.3,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970039299,1.69589527,589.29,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970039601,1.69589527,589.28,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970039898,3.1811641,589.27,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970040102,1.69589527,589.26,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970040398,1.69589527,589.25,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970040605,1.6959363,589.24,588.84,0.30959389]
["bitfinex-derivatives","BNBF0:USTF0",1744970040903,3.18120513,589.23,588.85,0.30958042]
["bitfinex-derivatives","BNBF0:USTF0",1744970041098,1.6959363,589.22,588.84,0.30958042]
["bitfinex-derivatives","BNBF0:USTF0",1744970041302,3.18120513,589.21,588.85,0.30958042]
["bitfinex-derivatives","BNBF0:USTF0",1744970041501,1.6959363,589.2,588.84,0.30958042]
["bitfinex-derivatives","BNBF0:USTF0",1744970041703,1.6959363,589.19,588.84,0.30958042]
["bitfinex-derivatives","BNBF0:USTF0",1744970042004,3.18120513,589.18,588.85,0.30956736]
["bitfinex-derivatives","BNBF0:USTF0",1744970042203,1.6959363,589.17,588.84,0.30956736]
["bitfinex-derivatives","BNBF0:USTF0",1744970042404,1.6959363,589.16,588.84,0.30956736]
["bitfinex-derivatives","BNBF0:USTF0",1744970042704,3.18120513,589.15,588.84,0.30956736]
["bitfinex-derivatives","BNBF0:USTF0",1744970042902,1.6959363,589.14,588.84,0.30956736]
["bitfinex-derivatives","BNBF0:USTF0",1744970043099,1.6959363,589.13,588.84,0.30956736]
["bitfinex-derivatives","BNBF0:USTF0",1744970043399,1.6959363,589.12,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970043607,1.69589809,589.11,588.84,0.30956855]
["bitfinex-derivatives","BNBF0:USTF0",1744970043800,1.69589809,589.1,588.84,0.30956855]
["bitfinex-derivatives","BNBF0:USTF0",1744970044003,1.69589809,589.09,588.84,0.30956855]
["bitfinex-derivatives","BNBF0:USTF0",1744970044206,1.48526883,589.1,588.84,0.30956855]
["bitfinex-derivatives","BNBF0:USTF0",1744970044405,1.69589626,589.09,588.84,0.30956855]
["bitfinex-derivatives","BNBF0:USTF0",1744970044701,0.33885669,590.22,588.84,0.30956855]
["bitfinex-derivatives","BNBF0:USTF0",1744970045007,3.18060575,590.21,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970045206,2.03476528,590.2,588.84,0.3095592]
["bitfinex-derivatives","BNBF0:USTF0",1744970045407,2.03476919,590.19,588.84,0.3095592]
["bitfinex-derivatives","BNBF0:USTF0",1744970045609,0.33886818,590.2,588.84,0.3095592]
["bitfinex-derivatives","BNBF0:USTF0",1744970045610,2.03477493,590.18,588.84,0.3095592]
["bitfinex-derivatives","BNBF0:USTF0",1744970045904,2.03478067,590.17,588.84,0.3095592]
["bitfinex-derivatives","BNBF0:USTF0",1744970046109,2.03478641,590.16,588.84,0.3095592]
["bitfinex-derivatives","BNBF0:USTF0",1744970046302,2.03479216,590.15,588.84,0.3095592]
["bitfinex-derivatives","BNBF0:USTF0",1744970046507,2.0347979,590.14,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970046806,2.03480364,590.13,588.84,0.30939309]
["bitfinex-derivatives","BNBF0:USTF0",1744970047007,2.03480938,590.12,588.84,0.30939309]
["bitfinex-derivatives","BNBF0:USTF0",1744970047207,2.03481513,590.11,588.84,0.30939309]
["bitfinex-derivatives","BNBF0:USTF0",1744970047404,2.0348227,590.1,588.84,0.30939309]
["bitfinex-derivatives","BNBF0:USTF0",1744970047708,3.51953709,590.09,588.84,0.30939309]
["bitfinex-derivatives","BNBF0:USTF0",1744970047909,2.03483419,590.08,588.84,0.30939309]
["bitfinex-derivatives","BNBF0:USTF0",1744970048113,1.6958971,590.07,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970048311,3.18060575,590.06,588.84,0.3093921]
["bitfinex-derivatives","BNBF0:USTF0",1744970048510,1.6958971,590.05,588.84,0.3093921]
["bitfinex-derivatives","BNBF0:USTF0",1744970048711,1.6958971,590.04,588.84,0.3093921]
["bitfinex-derivatives","BNBF0:USTF0",1744970048909,1.6958971,590.03,588.84,0.3093921]
["bitfinex-derivatives","BNBF0:USTF0",1744970049210,1.69587149,590.02,588.84,0.3093921]
["bitfinex-derivatives","BNBF0:USTF0",1744970049406,1.69587149,590.01,588.84,0.3093921]
["bitfinex-derivatives","BNBF0:USTF0",1744970049711,3.18058014,590.0,588.85,0.30937565]
["bitfinex-derivatives","BNBF0:USTF0",1744970049906,1.69587149,589.99,588.84,0.30937565]
["bitfinex-derivatives","BNBF0:USTF0",1744970050107,1.69587149,589.98,588.85,0.30937565]
["bitfinex-derivatives","BNBF0:USTF0",1744970050310,1.69587149,589.97,588.86,0.30937565]
["bitfinex-derivatives","BNBF0:USTF0",1744970050507,3.18058014,589.96,588.84,0.30937565]
["bitfinex-derivatives","BNBF0:USTF0",1744970050810,1.69587149,589.95,588.85,0.30937565]
["bitfinex-derivatives","BNBF0:USTF0",1744970051009,1.69587149,589.94,588.86,0.30937565]
["bitfinex-derivatives","BNBF0:USTF0",1744970051212,1.69587149,589.93,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970051413,1.69587149,589.92,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970051613,3.18058014,589.91,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970051813,1.69587149,589.9,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970052016,1.69587149,589.89,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970052214,1.69587149,589.88,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970052410,3.18058014,589.87,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970052614,1.69587149,589.86,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970052810,1.69587149,589.85,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970053010,1.69587149,589.84,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970053212,1.69587149,589.83,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970053409,1.69587149,589.82,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970053611,1.69587149,589.81,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970053810,1.69587149,589.8,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970054111,0.33893709,590.08,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970054112,3.18058014,589.79,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970054311,1.69587149,589.78,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970054513,3.18058014,589.77,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970054716,1.69587149,589.76,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970055011,1.69587149,589.75,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970055216,1.69587149,589.74,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970055515,1.69587149,589.73,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970055717,3.18058014,589.72,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970055909,1.69587149,589.71,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970056110,3.18058014,589.7,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970056316,1.69587149,589.69,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970056512,1.69587149,589.68,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970056713,1.69587149,589.67,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970056917,3.18058014,589.66,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970057117,1.69587149,589.65,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970057311,1.69587149,589.64,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970057512,3.18058014,589.63,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970057716,1.69587149,589.62,588.84,0.30937868]
["bitfinex-derivatives","BNBF0:USTF0",1744970057917,1.69587149,589.61,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970058113,1.69587149,589.6,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970058317,1.69587149,589.59,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970058616,3.18058014,589.58,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970058816,1.69587149,589.57,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970059017,3.18058014,589.56,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970059312,1.69587149,589.55,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970059512,1.69587149,589.54,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970059714,1.69587149,589.53,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970060018,1.69587149,589.52,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970060218,3.18058014,589.51,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970060414,1.69587149,589.5,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970060618,3.18058014,589.49,588.84,0.30971745]
["bitfinex-derivatives","BNBF0:USTF0",1744970060918,1.69587149,589.48,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970061118,1.69587149,589.47,588.84,0.30971894]
["bitfinex-derivatives","BNBF0:USTF0",1744970061319,3.18058014,589.46,588.84,0.30971894]
["bitfinex-derivatives","BNBF0:USTF0",1744970061520,1.69587149,589.45,588.84,0.30971894]
["bitfinex-derivatives","BNBF0:USTF0",1744970061717,1.69587149,589.44,588.84,0.30971894]
["bitfinex-derivatives","BNBF0:USTF0",1744970062021,1.69587149,589.43,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970062218,1.69587149,589.42,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970062414,1.69587149,589.41,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970062615,3.18058014,589.4,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970062815,1.69587149,589.39,588.84,0.30964065]
["bitfinex-derivatives","BNBF0:USTF0",1744970063017,3.18058014,589.38,588.84,0.30964065]
["bitfinex-derivatives","BNBF0:USTF0",1744970063219,1.69587149,589.37,588.84,0.30964065]
["bitfinex-derivatives","BNBF0:USTF0",1744970063420,1.69587149,589.36,588.84,0.30964065]
["bitfinex-derivatives","BNBF0:USTF0",1744970063621,1.69587149,589.35,588.85,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970063816,3.18058014,589.34,588.86,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970064117,1.48470865,589.34,588.87,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970064318,1.6958269,589.33,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970064521,3.18053555,589.32,588.85,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970064719,1.6958269,589.31,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970064919,1.6958269,589.3,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970065121,3.18053555,589.29,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970065418,1.6958269,589.28,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970065619,1.6958269,589.27,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970065821,1.6958269,589.26,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970066121,3.18053555,589.25,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970066319,1.6958269,589.24,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970066522,1.6958269,589.23,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970066718,3.18053555,589.22,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970066922,1.6958269,589.21,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970067119,1.6958269,589.2,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970067319,3.18053555,589.19,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970067524,1.6958269,589.18,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970067723,3.18053555,589.17,588.85,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970067921,1.6958269,589.16,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970068125,1.6958269,589.15,588.85,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970068325,1.6958362,589.14,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970068526,1.48470865,589.17,588.85,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970068721,1.69585279,589.16,588.84,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970068926,1.69585279,589.15,589.0,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970069125,1.69585279,589.14,589.01,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970069319,0.29539841,589.94,589.01,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970069526,1.69585279,589.93,589.01,0.30961421]
["bitfinex-derivatives","BNBF0:USTF0",1744970069725,1.69585279,589.92,589.0,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970070032,1.69585279,589.91,589.01,0.30960247]
["bitfinex-derivatives","BNBF0:USTF0",1744970070321,1.69585279,589.9,589.01,0.30960247]
["bitfinex-derivatives","BNBF0:USTF0",1744970070525,1.69585279,589.89,589.01,0.30960247]
["bitfinex-derivatives","BNBF0:USTF0",1744970070721,1.69585279,589.88,589.01,0.30960247]
["bitfinex-derivatives","BNBF0:USTF0",1744970070922,3.18262861,589.87,589.01,0.30960247]
["bitfinex-derivatives","BNBF0:USTF0",1744970071126,1.69585279,589.86,589.01,0.30960247]
["bitfinex-derivatives","BNBF0:USTF0",1744970071326,0.29539841,589.94,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970071327,3.18262861,589.85,589.02,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970071526,1.69585279,589.84,589.03,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970071722,1.69585279,589.83,588.92,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970071922,1.69585279,589.82,588.93,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970072122,0.29532696,589.9,588.92,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970072123,3.18262861,589.81,588.92,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970072327,1.69585279,589.8,588.93,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970072523,1.69585279,589.79,588.92,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970072724,1.69585279,589.78,588.93,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970073029,3.18262861,589.77,588.94,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970073227,1.69585279,589.76,588.95,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970073424,1.69585279,589.75,588.92,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970073628,1.69585279,589.74,588.93,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970073929,1.69585279,589.73,588.94,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970074131,1.69585279,589.72,588.95,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970074430,1.69585279,589.71,588.96,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970074732,3.18262861,589.7,588.97,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970074933,1.69585279,589.69,588.84,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970075127,1.69585279,589.68,588.85,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970075333,3.18262861,589.67,588.86,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970075533,1.69585279,589.66,588.87,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970075733,3.18262861,589.65,588.84,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970076032,1.69585279,589.64,588.85,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970076235,1.69585279,589.63,588.84,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970076433,1.69585279,589.62,588.84,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970076634,1.69585279,589.61,588.84,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970076835,1.69585279,589.6,588.84,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970077135,1.69585279,589.59,588.84,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970077335,1.69585279,589.58,588.84,0.30975611]
["bitfinex-derivatives","BNBF0:USTF0",1744970077540,1.69585279,589.57,588.85,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970077838,3.18262861,589.56,588.86,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970078038,1.69585279,589.55,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970078337,3.18262861,589.54,588.85,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970078532,1.69585279,589.53,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970078835,1.69585585,589.52,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970079037,1.69585585,589.51,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970079231,1.69585585,589.5,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970079437,1.69585585,589.49,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970079736,1.69585585,589.48,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970079936,1.69585585,589.47,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970080131,1.69585585,589.46,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970080337,1.69585585,589.45,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970080537,1.48677582,589.47,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970080734,3.18262951,589.46,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970080934,1.69585369,589.45,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970081240,1.69585369,589.44,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970081439,1.69585369,589.43,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970081641,1.69585369,589.42,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970081839,1.69585369,589.41,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970082041,1.69585369,589.4,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970082241,1.69585369,589.39,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970082443,1.69585369,589.38,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970082639,1.69585369,589.37,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970082838,3.18263065,589.36,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970083037,1.69585483,589.35,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970083238,1.69585483,589.34,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970083436,3.18263065,589.33,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970083640,3.18263065,589.32,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970083842,1.69585483,589.31,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970084042,1.69585483,589.3,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970084238,1.69585483,589.29,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970084442,3.18263065,589.28,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970084638,1.69585612,589.27,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970084943,3.18263194,589.26,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970085239,1.69585612,589.25,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970085443,3.18263194,589.24,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970085644,1.69585612,589.23,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970085839,3.18263194,589.22,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970086037,1.69585612,589.21,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970086244,3.18263194,589.2,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970086544,1.69585612,589.19,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970086745,1.69585612,589.18,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970086940,1.69585612,589.17,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970087140,1.69585612,589.16,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970087340,1.48677582,589.15,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970087745,0.33893709,590.08,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970087945,0.29541471,589.94,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970088247,1.69585731,589.93,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970088546,3.18379363,589.92,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970088745,1.69585731,589.91,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970088939,3.18379363,589.9,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970089142,1.69585731,589.89,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970089342,1.69585731,589.88,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970089539,1.69585731,589.87,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970089744,1.69585731,589.86,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970090044,1.69585731,589.85,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970090240,1.69585731,589.84,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970090444,1.69585731,589.83,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970090744,1.69585731,589.82,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970090940,1.69585731,589.81,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970091145,3.18379363,589.8,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970091346,1.69585731,589.79,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970091540,1.69585731,589.78,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970091739,3.18379363,589.77,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970091939,1.69585731,589.76,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970092244,1.69585731,589.75,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970092443,1.69585731,589.74,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970092641,3.18379363,589.73,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970092841,3.18379363,589.72,588.84,0.30976669]
["bitfinex-derivatives","BNBF0:USTF0",1744970093040,1.69585731,589.71,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970093243,1.69585731,589.7,588.84,0.30964338]
["bitfinex-derivatives","BNBF0:USTF0",1744970093444,1.69585731,589.69,588.84,0.30964338]
["bitfinex-derivatives","BNBF0:USTF0",1744970093640,1.69585731,589.68,588.84,0.30964338]
["bitfinex-derivatives","BNBF0:USTF0",1744970093845,1.69585731,589.67,588.84,0.30964338]
["bitfinex-derivatives","BNBF0:USTF0",1744970094047,1.69585802,589.66,588.84,0.30964338]
["bitfinex-derivatives","BNBF0:USTF0",1744970094342,1.69585802,589.65,588.84,0.30964338]
["bitfinex-derivatives","BNBF0:USTF0",1744970094548,1.69585802,589.64,588.84,0.30964338]
["bitfinex-derivatives","BNBF0:USTF0",1744970094848,1.69585802,589.63,588.85,0.30964244]
["bitfinex-derivatives","BNBF0:USTF0",1744970095047,1.69585802,589.62,588.84,0.30964244]
["bitfinex-derivatives","BNBF0:USTF0",1744970095246,1.69585802,589.61,588.85,0.30964244]
["bitfinex-derivatives","BNBF0:USTF0",1744970095447,3.18379434,589.6,588.84,0.30964244]
["bitfinex-derivatives","BNBF0:USTF0",1744970095747,1.69585583,589.59,588.85,0.30964244]
["bitfinex-derivatives","BNBF0:USTF0",1744970095946,1.69585583,589.58,588.84,0.30964244]
["bitfinex-derivatives","BNBF0:USTF0",1744970096147,1.69585583,589.57,588.85,0.30964244]
["bitfinex-derivatives","BNBF0:USTF0",1744970096348,1.69585583,589.56,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970096544,1.69585583,589.55,588.84,0.30964647]
["bitfinex-derivatives","BNBF0:USTF0",1744970096743,1.69585583,589.54,588.84,0.30964647]
["bitfinex-derivatives","BNBF0:USTF0",1744970096947,1.69585583,589.53,588.84,0.30964647]
["bitfinex-derivatives","BNBF0:USTF0",1744970097145,1.69585583,589.52,588.84,0.30964647]
["bitfinex-derivatives","BNBF0:USTF0",1744970097346,1.69585583,589.51,588.84,0.30964647]
["bitfinex-derivatives","BNBF0:USTF0",1744970097541,1.69585583,589.5,588.84,0.30964647]
["bitfinex-derivatives","BNBF0:USTF0",1744970097745,1.69585583,589.49,588.84,0.30964647]
["bitfinex-derivatives","BNBF0:USTF0",1744970097947,1.69585583,589.48,588.85,0.30966993]
["bitfinex-derivatives","BNBF0:USTF0",1744970098243,3.18379215,589.47,588.86,0.30966993]
["bitfinex-derivatives","BNBF0:USTF0",1744970098547,1.69585583,589.46,588.87,0.30966993]
["bitfinex-derivatives","BNBF0:USTF0",1744970098745,3.18379215,589.45,588.84,0.30966993]
["bitfinex-derivatives","BNBF0:USTF0",1744970099047,1.69585583,589.44,588.84,0.30966993]
["bitfinex-derivatives","BNBF0:USTF0",1744970099250,1.69585583,589.43,588.84,0.30966993]
["bitfinex-derivatives","BNBF0:USTF0",1744970099549,1.69585583,589.42,588.85,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970099744,1.69585583,589.42,588.84,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970099745,1.69585583,589.41,588.84,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970099950,1.69585583,589.4,588.85,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970100144,1.69585583,589.39,588.84,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970100348,1.69585583,589.38,588.84,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970100548,1.69585583,589.37,588.84,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970100749,1.69585583,589.36,588.84,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970100949,3.18379215,589.35,588.84,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970101146,1.69585583,589.34,588.84,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970101351,1.48793632,589.35,588.84,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970101352,3.18379215,589.33,588.84,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970101551,1.69585583,589.32,588.84,0.64932231]
["bitfinex-derivatives","BNBF0:USTF0",1744970101753,1.69585583,589.31,588.85,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970101955,1.69585583,589.3,588.85,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970102151,1.69585583,589.29,588.85,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970102355,1.69585583,589.28,588.85,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970102550,1.69585583,589.27,588.85,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970102751,1.69585583,589.26,588.85,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970102950,3.18379215,589.25,588.85,0.64931655]
["bitfinex-derivatives","BNBF0:USTF0",1744970103155,1.69585583,589.24,588.86,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970103355,1.69585583,589.23,588.86,0.64931078]
["bitfinex-derivatives","BNBF0:USTF0",1744970103655,1.69585583,589.22,588.87,0.64930501]
["bitfinex-derivatives","BNBF0:USTF0",1744970103854,1.69585583,589.21,588.88,0.64929924]
["bitfinex-derivatives","BNBF0:USTF0",1744970104049,3.18379215,589.2,588.89,0.64929348]
["bitfinex-derivatives","BNBF0:USTF0",1744970104251,1.69585583,589.19,588.9,0.64928771]
["bitfinex-derivatives","BNBF0:USTF0",1744970104456,1.48793632,589.2,588.91,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970104654,1.48793632,589.19,588.91,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970105156,0.33893709,590.08,588.91,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970105454,1.69563018,590.07,588.91,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970105754,1.69563018,590.06,588.91,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970105954,1.69563018,590.05,588.91,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970106253,1.69563018,590.04,588.91,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970106450,1.69563018,590.03,588.91,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970106652,3.18311678,590.02,588.91,0.30967148]
["bitfinex-derivatives","BNBF0:USTF0",1744970106852,1.69563018,590.01,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744970107050,1.69563018,590.0,588.91,0.3095393]
["bitfinex-derivatives","BNBF0:USTF0",1744970107250,1.69563018,589.99,588.91,0.3095393]
["bitfinex-derivatives","BNBF0:USTF0",1744970107448,3.18311678,589.98,588.91,0.3095393]
["bitfinex-derivatives","BNBF0:USTF0",1744970107651,1.69563018,589.97,588.91,0.3095393]
["bitfinex-derivatives","BNBF0:USTF0",1744970107851,3.18311678,589.96,588.91,0.3095393]
["bitfinex-derivatives","BNBF0:USTF0",1744970108054,1.69563018,589.95,588.91,0.3095393]
["bitfinex-derivatives","BNBF0:USTF0",1744970108255,1.69563018,589.94,588.91,0.3095393]
["bitfinex-derivatives","BNBF0:USTF0",1744970108454,3.18311678,589.93,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744970108654,1.69563018,589.92,588.91,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970108850,1.69563018,589.91,588.91,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970109055,1.69563018,589.9,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744970109253,1.69563018,589.89,588.93,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970109452,1.69563018,589.88,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744970109652,1.69563018,589.87,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970109852,1.69563018,589.86,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970110159,3.18311678,589.85,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970110357,1.69563018,589.84,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970110554,3.18311678,589.83,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970110753,1.69563018,589.82,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970110953,1.69563018,589.81,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970111158,3.18311678,589.8,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970111453,1.69563018,589.79,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970111658,3.18311678,589.78,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970111959,1.69563018,589.77,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970112156,3.18311678,589.76,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970112354,1.69563018,589.75,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970112558,3.18311678,589.74,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970112755,1.69563018,589.73,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970112954,1.69563018,589.72,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970113154,1.69563018,589.71,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970113359,1.69563018,589.7,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970113560,1.69554021,589.69,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970113859,3.18302681,589.68,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970114060,1.69554021,589.67,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970114360,3.18302681,589.66,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970114559,3.18302681,589.65,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970114756,1.69554021,589.64,588.95,0.30948466]
["bitfinex-derivatives","BNBF0:USTF0",1744970114959,3.18302681,589.63,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744970115159,1.69554021,589.62,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970115359,1.69554021,589.61,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970115561,3.18302681,589.6,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970115754,1.69554021,589.59,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970115959,1.69554021,589.58,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970116160,3.18302681,589.57,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970116356,1.69554021,589.56,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970116557,3.18302681,589.55,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970116761,1.69554021,589.54,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970117065,3.18302681,589.53,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970117364,3.18302681,589.52,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970117662,1.69554021,589.51,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970117862,1.69554021,589.5,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970118163,1.69554021,589.49,588.95,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970118362,1.69554021,589.48,588.95,0.64905266]
["bitfinex-derivatives","BNBF0:USTF0",1744970118565,1.69554021,589.47,588.96,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970118765,3.18302681,589.46,588.96,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970119062,1.69554021,589.45,588.96,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970119264,1.69554021,589.44,588.96,0.30946526]
["bitfinex-derivatives","BNBF0:USTF0",1744970119564,1.69554021,589.43,588.97,0.30930497]
["bitfinex-derivatives","BNBF0:USTF0",1744970119764,3.18302681,589.42,588.98,0.30930497]
["bitfinex-derivatives","BNBF0:USTF0",1744970120064,1.69554021,589.41,588.99,0.30930497]
["bitfinex-derivatives","BNBF0:USTF0",1744970120263,3.18302681,589.4,588.96,0.30930497]
["bitfinex-derivatives","BNBF0:USTF0",1744970120563,3.18302681,589.39,588.97,0.30930497]
["bitfinex-derivatives","BNBF0:USTF0",1744970120764,1.69554021,589.38,588.96,0.30930497]
["bitfinex-derivatives","BNBF0:USTF0",1744970121064,1.69554021,589.37,588.97,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970121264,1.69554021,589.36,588.98,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970121465,1.69554021,589.35,588.96,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970121660,1.69554021,589.34,588.99,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970121866,1.69554021,589.33,589.0,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970122062,3.18302681,589.32,588.96,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970122266,1.69554021,589.31,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744970122466,1.69554021,589.3,588.98,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970122668,3.18302681,589.29,588.98,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970122868,1.4874866,589.29,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744970123168,0.33893709,590.08,589.0,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970123366,1.69540797,590.07,589.0,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970123565,3.1803321,590.06,589.0,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970123761,1.69540797,590.05,589.0,0.64876977]
["bitfinex-derivatives","BNBF0:USTF0",1744970123963,1.69540797,590.04,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970124163,1.69540797,590.03,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970124470,1.69540916,590.02,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970124668,1.69540916,590.01,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970124869,1.69540793,590.0,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970125070,1.69540793,589.99,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970125265,1.69540793,589.98,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970125470,3.18033206,589.97,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970125666,1.69540793,589.96,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970125872,3.18033206,589.95,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970126072,1.69540793,589.94,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970126372,3.18033206,589.93,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970126567,1.48492413,589.93,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970126768,1.69537971,589.92,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970126967,3.18030384,589.91,589.01,0.3092112]
["bitfinex-derivatives","BNBF0:USTF0",1744970127273,1.69537971,589.9,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744970127473,1.69537971,589.89,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970127771,1.69537971,589.88,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970128068,3.18030384,589.87,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970128276,1.69537971,589.86,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970128474,1.69537971,589.85,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970128676,1.69537971,589.84,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970128878,1.69537971,589.83,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970129076,1.69537971,589.82,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970129278,1.69537971,589.81,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970129478,1.69537971,589.8,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970129670,1.69537971,589.79,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970129871,3.18030384,589.78,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970130071,1.69537971,589.77,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970130272,1.69537971,589.76,589.01,0.3091926]
["bitfinex-derivatives","BNBF0:USTF0",1744970130480,1.69529874,589.75,589.02,0.30913966]
["bitfinex-derivatives","BNBF0:USTF0",1744970130677,1.69529874,589.74,589.02,0.30913966]
["bitfinex-derivatives","BNBF0:USTF0",1744970130873,1.69529874,589.73,589.02,0.30913966]
["bitfinex-derivatives","BNBF0:USTF0",1744970131072,1.69529874,589.72,589.02,0.30913966]
["bitfinex-derivatives","BNBF0:USTF0",1744970131372,1.69529874,589.71,589.02,0.30913966]
["bitfinex-derivatives","BNBF0:USTF0",1744970131674,3.18022287,589.7,589.02,0.30913966]
["bitfinex-derivatives","BNBF0:USTF0",1744970131876,1.69529874,589.69,589.02,0.30913966]
["bitfinex-derivatives","BNBF0:USTF0",1744970132080,1.69529874,589.68,589.03,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970132277,1.69529874,589.67,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970132479,1.69529874,589.66,589.03,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970132679,1.69529874,589.65,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970132881,1.69529874,589.64,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970133081,3.18022287,589.63,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970133281,1.69529874,589.62,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970133583,1.69529874,589.61,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970133789,1.69529874,589.6,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970133979,1.69529874,589.59,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970134178,1.69529874,589.58,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970134381,3.18022287,589.57,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970134677,1.69529874,589.56,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970134880,1.69529874,589.55,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970135080,3.18022287,589.54,589.02,0.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1744970135282,3.18022287,589.53,589.03,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970135480,1.69529874,589.52,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970135678,1.69529874,589.51,589.03,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970135881,1.69529874,589.5,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970136077,1.69529874,589.49,589.03,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970136382,3.18022287,589.48,589.04,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970136582,1.69529874,589.47,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970136781,1.69529874,589.46,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970136978,1.69529874,589.45,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970137178,3.18022287,589.44,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970137378,1.69529163,589.43,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970137575,1.69529163,589.42,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970137781,1.69529163,589.41,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970137978,1.69529163,589.4,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970138177,1.69529163,589.39,589.02,0.30913336]
["bitfinex-derivatives","BNBF0:USTF0",1744970138382,1.48492413,589.39,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970138581,1.48492413,589.38,589.02,0.30918809]
["bitfinex-derivatives","BNBF0:USTF0",1744970138986,1.48492413,589.37,589.02,0.30918809]
["bitfinex-derivatives","BNBF0:USTF0",1744970139484,1.48492413,589.36,589.02,0.30918809]
["bitfinex-derivatives","BNBF0:USTF0",1744970139981,0.33893709,590.08,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970140184,1.6952907,590.07,589.02,0.30918218]
["bitfinex-derivatives","BNBF0:USTF0",1744970140384,1.6952907,590.06,589.02,0.30918218]
["bitfinex-derivatives","BNBF0:USTF0",1744970140579,1.6952907,590.05,589.02,0.30918218]
["bitfinex-derivatives","BNBF0:USTF0",1744970140884,3.17868228,590.04,589.02,0.30918218]
["bitfinex-derivatives","BNBF0:USTF0",1744970141085,1.6952907,590.03,589.02,0.30918218]
["bitfinex-derivatives","BNBF0:USTF0",1744970141282,1.6952907,590.02,589.02,0.30918218]
["bitfinex-derivatives","BNBF0:USTF0",1744970141481,1.6952907,590.01,589.02,0.30918218]
["bitfinex-derivatives","BNBF0:USTF0",1744970141683,1.6952907,590.0,589.03,0.30918414]
["bitfinex-derivatives","BNBF0:USTF0",1744970141880,1.6952907,589.99,589.02,0.30918414]
["bitfinex-derivatives","BNBF0:USTF0",1744970142083,1.6952907,589.98,589.02,0.30918414]
["bitfinex-derivatives","BNBF0:USTF0",1744970142285,3.17868228,589.97,589.02,0.30918414]
["bitfinex-derivatives","BNBF0:USTF0",1744970142478,1.6952907,589.96,589.02,0.30918414]
["bitfinex-derivatives","BNBF0:USTF0",1744970142680,1.6952907,589.95,589.02,0.30918414]
["bitfinex-derivatives","BNBF0:USTF0",1744970142884,3.17868228,589.94,589.02,0.30918414]
["bitfinex-derivatives","BNBF0:USTF0",1744970143084,1.6952907,589.93,589.02,0.30918414]
["bitfinex-derivatives","BNBF0:USTF0",1744970143287,1.48339158,589.94,589.03,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970143479,1.69530532,589.93,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970143683,1.69530532,589.92,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970143880,3.1786969,589.91,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970144081,1.69530532,589.9,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970144283,1.48339158,589.91,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970144284,1.69530532,589.89,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970144480,1.69530532,589.88,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970144687,1.69530532,589.87,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970144884,1.69530532,589.86,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970145086,1.69530532,589.85,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970145287,1.69540472,589.84,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970145486,1.69540472,589.83,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970145689,3.1787963,589.82,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970145890,1.69540472,589.81,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970146085,1.69540472,589.8,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970146289,3.1787963,589.79,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970146490,1.69540472,589.78,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970146792,1.69540472,589.77,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970146992,1.69540472,589.76,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970147193,1.69540472,589.75,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970147488,3.1787963,589.74,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970147693,1.69540472,589.73,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970147895,3.1787963,589.72,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970148094,1.69540472,589.71,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970148389,1.69540472,589.7,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970148593,3.1787963,589.69,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970148889,1.69540472,589.68,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970149101,1.69540472,589.67,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970149293,1.69540472,589.66,589.02,0.30915073]
["bitfinex-derivatives","BNBF0:USTF0",1744970149494,1.69540472,589.65,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970149691,3.1787963,589.64,589.03,0.30920806]
["bitfinex-derivatives","BNBF0:USTF0",1744970149892,1.69540472,589.63,589.04,0.30920806]
["bitfinex-derivatives","BNBF0:USTF0",1744970150099,1.69540472,589.62,589.02,0.30920806]
["bitfinex-derivatives","BNBF0:USTF0",1744970150295,1.69540472,589.61,589.03,0.30920806]
["bitfinex-derivatives","BNBF0:USTF0",1744970150491,1.69540472,589.6,589.04,0.30920806]
["bitfinex-derivatives","BNBF0:USTF0",1744970150691,3.1787963,589.59,589.02,0.30920806]
["bitfinex-derivatives","BNBF0:USTF0",1744970150996,1.69540472,589.58,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970151194,1.69540472,589.57,589.02,0.30921729]
["bitfinex-derivatives","BNBF0:USTF0",1744970151398,1.69540472,589.56,589.02,0.30921729]
["bitfinex-derivatives","BNBF0:USTF0",1744970151596,1.69540472,589.55,589.02,0.30921729]
["bitfinex-derivatives","BNBF0:USTF0",1744970151796,1.69540472,589.54,589.02,0.30921729]
["bitfinex-derivatives","BNBF0:USTF0",1744970151997,1.69540472,589.53,589.02,0.30921729]
["bitfinex-derivatives","BNBF0:USTF0",1744970152193,1.69540472,589.52,589.02,0.30921729]
["bitfinex-derivatives","BNBF0:USTF0",1744970152398,1.69540472,589.51,589.03,0.30917791]
["bitfinex-derivatives","BNBF0:USTF0",1744970152598,3.1787963,589.5,589.04,0.30917791]
["bitfinex-derivatives","BNBF0:USTF0",1744970152799,1.69540472,589.49,589.02,0.30917791]
["bitfinex-derivatives","BNBF0:USTF0",1744970153001,1.69540472,589.48,589.02,0.30917791]
["bitfinex-derivatives","BNBF0:USTF0",1744970153197,1.69540472,589.47,589.02,0.30917791]
["bitfinex-derivatives","BNBF0:USTF0",1744970153396,3.1787963,589.46,589.02,0.30917791]
["bitfinex-derivatives","BNBF0:USTF0",1744970153599,3.1787963,589.45,589.02,0.30917791]
["bitfinex-derivatives","BNBF0:USTF0",1744970153898,1.69540472,589.44,589.02,0.30917791]
["bitfinex-derivatives","BNBF0:USTF0",1744970154094,1.69540472,589.43,589.02,0.30917791]
["bitfinex-derivatives","BNBF0:USTF0",1744970154292,1.69540472,589.42,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970154495,1.69540472,589.41,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970154697,0.33893709,590.08,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744970154698,3.1787963,589.4,588.92,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970154898,1.69540472,589.39,588.93,0.64877352]
["bitfinex-derivatives","BNBF0:USTF0",1744970155198,1.69540472,589.38,588.94,0.64876775]
["bitfinex-derivatives","BNBF0:USTF0",1744970155399,1.69540472,589.37,588.95,0.64876199]
["bitfinex-derivatives","BNBF0:USTF0",1744970155599,1.69540472,589.36,588.96,0.64875622]
["bitfinex-derivatives","BNBF0:USTF0",1744970155801,3.1787963,589.35,588.97,0.64875045]
["bitfinex-derivatives","BNBF0:USTF0",1744970155998,1.69540472,589.34,588.98,0.64874469]
["bitfinex-derivatives","BNBF0:USTF0",1744970156201,3.1787963,589.33,588.99,0.64873892]
["bitfinex-derivatives","BNBF0:USTF0",1744970156399,1.69529433,589.32,589.0,0.64873316]
["bitfinex-derivatives","BNBF0:USTF0",1744970156597,3.17868591,589.31,589.01,0.64872739]
["bitfinex-derivatives","BNBF0:USTF0",1744970156802,1.69529433,589.3,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970156999,3.17868591,589.29,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970157198,1.48339158,589.29,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970157403,1.69529701,589.28,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970157703,1.48339158,589.29,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970157904,3.17868859,589.28,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970158098,1.48339158,589.28,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970158403,0.33893709,590.08,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970158602,1.69529884,590.07,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970158803,1.69529884,590.06,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970159003,3.18053799,590.05,589.02,0.30917459]
["bitfinex-derivatives","BNBF0:USTF0",1744970159198,1.69529884,590.04,589.03,0.30916508]
["bitfinex-derivatives","BNBF0:USTF0",1744970159501,3.18053799,590.03,589.04,0.30916508]
["bitfinex-derivatives","BNBF0:USTF0",1744970159698,1.69529884,590.02,589.02,0.30916508]
["bitfinex-derivatives","BNBF0:USTF0",1744970159898,1.48523915,590.03,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970159899,1.69529884,590.01,589.03,1.39027453]
["bitfinex-derivatives","BNBF0:USTF0",1744970160103,3.18077514,590.0,589.04,0.30916508]
["bitfinex-derivatives","BNBF0:USTF0",1744970160302,1.69529701,589.99,589.04,0.30916508]
["bitfinex-derivatives","BNBF0:USTF0",1744970160502,1.69529701,589.98,589.04,0.30916508]
["bitfinex-derivatives","BNBF0:USTF0",1744970160704,1.69529701,589.97,589.04,0.30916508]
["bitfinex-derivatives","BNBF0:USTF0",1744970160905,1.69529701,589.96,589.04,0.30916508]
["bitfinex-derivatives","BNBF0:USTF0",1744970161204,3.18077514,589.95,589.04,0.30916508]
["bitfinex-derivatives","BNBF0:USTF0",1744970161405,1.69529701,589.94,589.04,0.30916508]
["bitfinex-derivatives","BNBF0:USTF0",1744970161706,3.18077514,589.93,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970161907,1.69529701,589.92,589.04,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970162202,3.18077514,589.91,589.06,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970162407,3.18077514,589.9,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970162707,1.69529701,589.89,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970163005,3.18077514,589.88,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970163201,1.69529701,589.87,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970163409,3.18077514,589.86,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970163606,1.69529701,589.85,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970163806,1.69529701,589.84,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970164006,1.69529701,589.83,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970164211,1.69529701,589.82,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970164405,1.69529701,589.81,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970164606,1.69529701,589.8,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970164810,1.69529701,589.79,589.07,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970165108,1.69529701,589.78,589.12,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970165309,1.69529701,589.77,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970165514,1.69529701,589.76,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970165711,1.69529701,589.75,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970165908,3.18077514,589.74,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970166214,3.18077514,589.73,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970166415,1.69529701,589.72,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970166616,3.18077514,589.71,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970166809,1.69529701,589.7,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970167015,1.69529701,589.69,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970167316,3.18077514,589.68,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970167515,1.69529701,589.67,589.13,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970167715,1.69529701,589.66,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970167919,3.18077514,589.65,589.06,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970168119,1.69529701,589.64,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970168419,1.69529701,589.63,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970168614,1.69529701,589.62,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970168819,3.18077514,589.61,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970169118,1.69529701,589.6,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970169320,1.69529701,589.59,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970169618,1.69529701,589.58,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970169819,3.18077514,589.57,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970170018,1.69529701,589.56,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970170218,1.69529701,589.55,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970170419,1.69529701,589.54,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970170720,3.18077514,589.53,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970171016,1.69529701,589.52,589.06,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970171220,1.69529701,589.51,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970171420,1.69529701,589.5,589.03,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970171620,1.69529701,589.49,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970171921,3.18077514,589.48,589.03,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970172116,1.69529701,589.47,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970172324,1.69529701,589.46,589.03,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970172622,1.69529701,589.45,589.04,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970172823,1.69529701,589.44,589.05,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970173017,3.18077514,589.43,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970173225,1.69529701,589.42,589.03,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970173422,1.69529701,589.41,589.04,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970173621,3.18077514,589.4,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970173822,3.18077514,589.39,589.03,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970174020,1.69529701,589.38,589.04,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970174218,1.69529701,589.37,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970174523,1.69529701,589.36,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970174824,1.69529701,589.35,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970175026,1.69529701,589.34,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970175220,3.18077514,589.33,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970175423,1.69529701,589.32,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970175621,1.69529701,589.31,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970175824,3.18077514,589.3,589.02,0.30915386]
["bitfinex-derivatives","BNBF0:USTF0",1744970176022,1.69529701,589.29,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970176225,1.69529701,589.28,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970176426,1.48547813,589.3,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970176427,3.18077514,589.27,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970176722,1.48547813,589.27,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970176928,0.33893709,590.08,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970177125,1.69531787,590.07,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970177324,1.69531787,590.06,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970177627,3.18294059,590.05,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970177827,1.69531787,590.04,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970178023,1.69538954,590.03,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970178227,1.69538954,590.02,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970178528,1.69538954,590.01,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970178731,1.69538954,590.0,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970178924,1.69538954,589.99,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970179132,3.18301226,589.98,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970179329,1.69538954,589.97,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970179530,3.18301226,589.96,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970179724,1.69534818,589.95,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970179929,1.69534818,589.94,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970180126,1.69534818,589.93,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970180330,1.69534818,589.92,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970180530,1.69534818,589.91,589.02,0.30915023]
["bitfinex-derivatives","BNBF0:USTF0",1744970180727,1.69534818,589.9,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970180929,1.69534818,589.89,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970181129,3.1829709,589.88,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970181329,1.69534818,589.87,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970181634,1.69535386,589.86,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970181835,3.18297658,589.85,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970182032,1.69535386,589.84,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970182233,1.69535386,589.83,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970182430,3.18297841,589.82,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970182633,1.69535569,589.81,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970182936,3.18297841,589.8,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970183136,3.18297841,589.79,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970183333,1.69535569,589.78,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970183533,1.69536665,589.77,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970183839,3.18298937,589.76,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970184037,1.69536665,589.75,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970184336,1.69536665,589.74,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970184536,1.69535386,589.73,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970184837,1.69535386,589.72,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970185137,3.18297658,589.71,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970185336,1.69535386,589.7,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970185536,1.69535386,589.69,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970185737,1.69535386,589.68,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970186037,3.18297658,589.67,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970186237,3.18297658,589.66,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970186433,1.69535386,589.65,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970186638,1.69535386,589.64,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970186838,3.18297658,589.63,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970187037,1.69535386,589.62,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970187235,1.69535973,589.61,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970187542,1.69535973,589.6,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970187740,1.69535973,589.59,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970187938,1.48762272,589.61,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970187939,3.18298245,589.58,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970188238,1.69535973,589.57,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970188434,1.69535973,589.56,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970188634,1.69535973,589.55,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970188937,1.69535973,589.54,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970189139,1.69535973,589.53,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970189335,1.69535973,589.52,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970189534,1.69535973,589.51,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970189738,3.18298245,589.5,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970189939,1.69535973,589.49,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970190143,3.18298245,589.48,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970190340,1.69535607,589.47,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970190540,1.69535607,589.46,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970190741,3.18297879,589.45,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970190941,1.69535973,589.44,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970191143,1.69535973,589.43,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970191347,3.18298245,589.42,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970191550,1.69535973,589.41,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970191748,3.18298245,589.4,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970191946,1.69535973,589.39,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970192147,3.18298245,589.38,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970192345,1.69535973,589.37,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970192544,1.69535973,589.36,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970192746,1.69535973,589.35,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970192950,3.18298245,589.34,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970193150,1.69535973,589.33,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970193349,3.18298245,589.32,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970193549,1.69535973,589.31,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970193750,3.18298245,589.3,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970193947,1.48762272,589.3,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970194150,0.33893709,590.08,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970194351,1.69535598,590.07,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970194552,1.69535598,590.06,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970194752,1.69535598,590.05,589.02,0.30917631]
["bitfinex-derivatives","BNBF0:USTF0",1744970195051,1.69535598,590.04,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970195252,1.69535598,590.03,589.02,0.30908411]
["bitfinex-derivatives","BNBF0:USTF0",1744970195451,3.18339128,590.02,589.02,0.30908411]
["bitfinex-derivatives","BNBF0:USTF0",1744970195653,1.69535598,590.01,589.02,0.30908411]
["bitfinex-derivatives","BNBF0:USTF0",1744970195855,3.18339128,590.0,589.02,0.30908411]
["bitfinex-derivatives","BNBF0:USTF0",1744970196054,1.69535598,589.99,589.02,0.30908411]
["bitfinex-derivatives","BNBF0:USTF0",1744970196253,3.18339128,589.98,589.02,0.30908411]
["bitfinex-derivatives","BNBF0:USTF0",1744970196454,3.18339128,589.97,589.02,0.30908411]
["bitfinex-derivatives","BNBF0:USTF0",1744970196649,1.69535781,589.96,589.02,0.30908411]
["bitfinex-derivatives","BNBF0:USTF0",1744970196955,3.18339311,589.95,589.03,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970197150,1.69535781,589.94,589.2,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970197354,1.69535781,589.93,589.21,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970197651,3.18339311,589.92,589.21,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970197854,1.69535781,589.91,589.21,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970198056,1.69535781,589.9,589.21,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970198254,1.69535781,589.89,589.21,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970198456,3.18339311,589.88,589.21,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970198657,1.69535781,589.87,589.21,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970198958,1.69535781,589.86,589.21,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970199151,1.69535781,589.85,589.21,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970199357,1.69535781,589.84,589.21,0.30907816]
["bitfinex-derivatives","BNBF0:USTF0",1744970199553,1.69535781,589.83,589.2,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970199752,1.69535781,589.82,589.2,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970199956,1.69535781,589.81,589.05,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970200157,1.69535781,589.8,589.05,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970200456,1.69535781,589.79,589.05,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970200656,1.69535781,589.78,589.05,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970200955,3.18339311,589.77,589.05,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970201156,1.69535781,589.76,589.05,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970201358,1.69535781,589.75,589.05,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970201554,1.69535781,589.74,589.06,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970201759,1.69535781,589.73,589.06,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970201959,1.69535781,589.72,589.06,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970202158,1.69535781,589.71,589.06,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970202355,1.69535781,589.7,589.06,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970202561,1.69535781,589.69,589.06,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970202760,1.69535781,589.68,589.06,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970202961,3.18339311,589.67,589.06,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970203161,1.69535781,589.66,589.02,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970203359,1.69535781,589.65,589.03,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970203556,1.69535781,589.64,589.02,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970203863,1.69535781,589.63,589.03,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970204064,1.69535781,589.62,589.02,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970204263,1.69535781,589.61,589.03,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970204563,1.69535781,589.6,589.04,0.30915953]
["bitfinex-derivatives","BNBF0:USTF0",1744970204864,3.18339311,589.59,589.05,0.30921979]
["bitfinex-derivatives","BNBF0:USTF0",1744970205062,1.69535781,589.58,589.02,0.30921979]
["bitfinex-derivatives","BNBF0:USTF0",1744970205260,3.18339311,589.57,589.02,0.30921979]
["bitfinex-derivatives","BNBF0:USTF0",1744970205464,1.69535781,589.56,589.02,0.30921979]
["bitfinex-derivatives","BNBF0:USTF0",1744970205760,1.69535781,589.55,589.02,0.30921979]
["bitfinex-derivatives","BNBF0:USTF0",1744970205965,1.69535781,589.54,589.02,0.30921979]
["bitfinex-derivatives","BNBF0:USTF0",1744970206167,1.69535781,589.53,589.02,0.30921979]
["bitfinex-derivatives","BNBF0:USTF0",1744970206465,3.18339311,589.52,589.03,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970206666,1.69535781,589.51,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970206966,3.18339311,589.5,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970207167,1.69535781,589.49,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970207363,1.69535781,589.48,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970207563,1.69535781,589.47,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970207761,1.69535781,589.46,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970208070,3.18339311,589.45,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970208268,1.69535781,589.44,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970208463,0.29529814,590.03,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970208464,3.18339311,589.43,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970208664,1.69535781,589.42,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970208967,3.18339311,589.41,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970209168,1.69535781,589.4,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970209367,1.69535781,589.39,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970209564,1.69595188,589.38,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970209865,1.69595188,589.37,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970210064,1.69595188,589.36,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970210266,3.18398718,589.35,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970210563,1.69595188,589.34,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970210766,1.69595188,589.33,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970210964,1.69595188,589.32,589.02,0.30926648]
["bitfinex-derivatives","BNBF0:USTF0",1744970211170,1.69595188,589.31,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970211369,0.29537584,589.94,589.02,0.30930144]
["bitfinex-derivatives","BNBF0:USTF0",1744970211370,3.18398718,589.3,589.02,0.30930144]
["bitfinex-derivatives","BNBF0:USTF0",1744970211567,1.69595188,589.29,589.02,0.30930144]
["bitfinex-derivatives","BNBF0:USTF0",1744970211766,3.18398718,589.28,589.02,0.30930144]
["bitfinex-derivatives","BNBF0:USTF0",1744970211966,1.69595188,589.27,589.02,0.30930144]
["bitfinex-derivatives","BNBF0:USTF0",1744970212264,1.69595188,589.26,589.02,0.30930144]
["bitfinex-derivatives","BNBF0:USTF0",1744970212464,1.69595188,589.25,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970212768,1.69595188,589.24,589.02,0.30929042]
["bitfinex-derivatives","BNBF0:USTF0",1744970212964,3.18398718,589.23,589.03,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970213169,1.69595188,589.22,589.04,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970213370,1.69595188,589.21,589.02,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970213567,1.69595188,589.2,589.03,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970213870,3.18398718,589.19,589.04,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970214073,1.69595188,589.18,589.02,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970214268,1.69595188,589.17,589.02,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970214465,1.69595188,589.16,589.02,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970214765,3.18398718,589.15,589.02,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970215068,1.69595188,589.14,589.02,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970215266,1.69595188,589.13,589.02,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970215569,0.63433664,590.03,589.02,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970215869,1.69582929,590.02,589.02,0.30928739]
["bitfinex-derivatives","BNBF0:USTF0",1744970216068,1.69582929,590.01,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970216270,1.69582929,590.0,589.02,0.30926082]
["bitfinex-derivatives","BNBF0:USTF0",1744970216470,1.69582929,589.99,589.02,0.30926082]
["bitfinex-derivatives","BNBF0:USTF0",1744970216671,1.69582929,589.98,589.02,0.30926082]
["bitfinex-derivatives","BNBF0:USTF0",1744970216871,1.69582929,589.97,589.02,0.30926082]
["bitfinex-derivatives","BNBF0:USTF0",1744970217074,1.69583022,589.96,589.02,0.30926082]
["bitfinex-derivatives","BNBF0:USTF0",1744970217272,3.17930202,589.95,589.02,0.30926082]
["bitfinex-derivatives","BNBF0:USTF0",1744970217466,1.69583022,589.94,589.02,0.30926082]
["bitfinex-derivatives","BNBF0:USTF0",1744970217669,1.69583022,589.93,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970217966,3.17930202,589.92,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970218170,1.69583022,589.91,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970218370,1.69583022,589.9,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970218570,3.17930202,589.89,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970218768,1.69583022,589.88,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970218968,1.69583022,589.87,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970219172,3.17930202,589.86,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970219373,1.69583022,589.85,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970219572,3.17930202,589.84,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970219771,1.69583022,589.83,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970219970,3.17930202,589.82,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970220171,1.69583022,589.81,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970220373,1.69583022,589.8,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970220568,3.17930089,589.79,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970220769,1.69582909,589.78,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970220968,1.69582909,589.77,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970221170,3.17930089,589.76,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970221370,1.69582909,589.75,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970221575,1.69582909,589.74,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970221870,3.17930089,589.73,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970222171,1.6958279,589.72,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970222375,1.6958279,589.71,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970222577,1.4834718,589.73,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970222578,1.6958279,589.7,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970222774,3.1792997,589.69,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970222973,1.6958279,589.68,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970223172,1.6958279,589.67,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970223372,3.1792997,589.66,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970223569,1.6958279,589.65,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970223776,1.6958279,589.64,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970223971,3.1792997,589.63,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970224171,1.6958279,589.62,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970224378,1.6958279,589.61,589.02,0.30926562]
["bitfinex-derivatives","BNBF0:USTF0",1744970224576,3.1792997,589.6,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970224772,1.6958279,589.59,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970224974,3.1792997,589.58,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970225181,1.6958279,589.57,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970225377,1.6958279,589.56,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970225577,3.1792997,589.55,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970225777,1.6958279,589.54,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970225974,3.1792997,589.53,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970226178,1.6958279,589.52,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970226373,1.6958279,589.51,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970226574,1.6958279,589.5,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970226773,1.6958279,589.49,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970226974,3.1792997,589.48,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970227177,1.6958279,589.47,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970227377,3.1792997,589.46,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970227574,3.17930057,589.45,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970227777,1.69582877,589.44,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970227978,1.69582877,589.43,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970228174,1.69582877,589.42,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970228473,3.17930057,589.41,589.02,0.30932531]
["bitfinex-derivatives","BNBF0:USTF0",1744970228675,3.17930057,589.4,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970228874,1.69582877,589.39,589.02,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970229074,1.69582877,589.38,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970229274,1.69582877,589.37,589.02,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970229477,1.69582877,589.36,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970229678,1.69582877,589.35,589.02,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970229877,1.69582877,589.34,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970230077,1.69582877,589.33,589.04,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970230274,1.69582877,589.32,589.02,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970230579,3.17930057,589.31,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970230880,1.69582877,589.3,589.04,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970231081,1.69582877,589.29,589.02,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970231280,1.69581324,589.28,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970231480,1.69581324,589.27,589.02,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970231681,3.17928504,589.26,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970231879,1.69581324,589.25,589.02,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970232080,1.69581324,589.24,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970232281,3.17928504,589.23,589.02,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970232581,1.69581324,589.22,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970232881,1.69581324,589.22,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970232882,1.69581324,589.21,589.04,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970233079,1.69581324,589.2,589.05,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970233282,3.17928504,589.19,589.02,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970233480,1.69581324,589.18,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970233681,1.69581324,589.17,589.02,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970233884,1.69581324,589.16,589.03,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970234085,1.69581324,589.15,588.54,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970234286,1.69581324,589.14,588.55,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970234486,1.4834718,589.17,588.56,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970234687,1.69582208,589.16,588.57,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970234887,1.69582208,589.15,588.58,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970235187,3.17900558,589.14,588.59,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970235382,1.48318659,589.14,588.6,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970235687,0.29543602,590.03,588.57,0.29543477]
["bitfinex-derivatives","BNBF0:USTF0",1744970235688,0.29543602,590.03,588.61,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970235991,3.17907039,590.02,588.62,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970236190,1.69581643,590.01,588.63,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970236391,3.17907039,590.0,588.73,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970236584,1.69581643,589.99,588.74,0.30942399]
["bitfinex-derivatives","BNBF0:USTF0",1744970236788,1.69581643,589.98,588.75,0.30947966]
["bitfinex-derivatives","BNBF0:USTF0",1744970236984,3.17907039,589.97,588.74,0.30947966]
["bitfinex-derivatives","BNBF0:USTF0",1744970237189,3.17907039,589.96,588.75,0.30947966]
["bitfinex-derivatives","BNBF0:USTF0",1744970237391,1.69581643,589.95,588.76,0.30947966]
["bitfinex-derivatives","BNBF0:USTF0",1744970237586,3.17907039,589.94,588.74,0.30947966]
["bitfinex-derivatives","BNBF0:USTF0",1744970237788,1.69581643,589.93,588.75,0.30947966]
["bitfinex-derivatives","BNBF0:USTF0",1744970237988,3.17907039,589.92,588.77,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970238189,1.69581643,589.91,588.78,0.30947966]
["bitfinex-derivatives","BNBF0:USTF0",1744970238388,1.69581643,589.9,588.79,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970238587,1.69581643,589.9,588.77,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970238588,1.69581643,589.89,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970238789,1.69581643,589.88,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970238989,1.69581643,589.87,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970239190,3.17907039,589.86,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970239391,1.69581643,589.85,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970239589,3.17907039,589.84,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970239785,1.69581643,589.83,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970240086,1.69581643,589.82,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970240389,3.17907039,589.81,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970240586,1.69582011,589.8,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970240786,1.69582011,589.79,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970240985,1.69582011,589.78,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970241190,1.69582011,589.77,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970241391,1.69582011,589.76,588.78,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970241592,1.69582011,589.75,588.89,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970241794,1.69582011,589.74,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970242091,3.17907407,589.73,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970242291,1.69582011,589.72,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970242591,1.69582011,589.71,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970242791,1.69582011,589.7,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970242990,1.69582011,589.69,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970243191,1.69582011,589.68,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970243388,1.69582011,589.67,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970243690,1.69582011,589.66,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970243887,3.17907407,589.65,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970244091,1.69582011,589.64,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970244389,3.17907998,589.63,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970244592,3.17907998,589.62,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970244792,3.17907998,589.61,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970244991,1.69582602,589.6,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970245188,1.69582602,589.59,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970245392,1.69582602,589.58,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970245695,1.69582602,589.57,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970245888,1.69582602,589.56,588.9,0.3094623]
["bitfinex-derivatives","BNBF0:USTF0",1744970246095,1.69582602,589.55,588.93,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970246297,3.17907998,589.54,588.93,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970246498,1.69582602,589.53,588.94,0.30949461]
["bitfinex-derivatives","BNBF0:USTF0",1744970246699,3.17907998,589.52,588.94,0.30949461]
["bitfinex-derivatives","BNBF0:USTF0",1744970246994,1.69582602,589.51,588.94,0.30949461]
["bitfinex-derivatives","BNBF0:USTF0",1744970247199,1.69582602,589.5,588.94,0.30949461]
["bitfinex-derivatives","BNBF0:USTF0",1744970247495,1.69582602,589.49,588.94,0.30949461]
["bitfinex-derivatives","BNBF0:USTF0",1744970247699,1.69582602,589.48,588.94,0.30949461]
["bitfinex-derivatives","BNBF0:USTF0",1744970247900,1.69582602,589.47,588.93,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970248094,1.69582602,589.46,588.94,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970248302,3.17907998,589.45,588.94,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970248498,1.69582602,589.44,588.82,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970248699,1.69582602,589.43,588.83,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970248999,1.69582602,589.42,588.82,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970249299,3.17907998,589.41,588.83,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970249495,1.69582602,589.4,588.84,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970249699,1.69582602,589.39,588.82,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970249899,1.69582602,589.38,588.83,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970250094,1.69582518,589.37,588.82,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970250296,3.17907914,589.36,588.82,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970250495,1.69582518,589.35,588.76,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970250700,1.48325396,589.36,588.75,0.29536581]
["bitfinex-derivatives","BNBF0:USTF0",1744970250701,1.69582518,589.34,588.77,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970250901,1.69582518,589.33,588.78,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970251101,1.69582518,589.32,588.76,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970251302,1.69582518,589.31,588.77,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970251501,1.69582518,589.3,588.78,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970251705,1.69582518,589.29,588.76,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970251904,1.69582518,589.28,588.77,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970252199,3.17907914,589.27,588.77,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970252404,3.17907914,589.26,588.77,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970252600,1.69582518,589.25,588.77,0.30949293]
["bitfinex-derivatives","BNBF0:USTF0",1744970252803,1.69582518,589.24,588.78,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970253000,3.17907914,589.23,588.79,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970253201,1.69582518,589.22,588.77,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970253403,1.69582518,589.21,588.78,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970253707,1.69581629,589.2,588.79,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970254005,3.17907025,589.19,588.8,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970254300,1.69581629,589.18,588.81,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970254605,3.17907198,589.17,588.82,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970254806,1.48325396,589.17,588.77,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970255105,1.48325396,589.16,588.78,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970255305,1.48325396,589.16,588.71,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970255700,1.48325396,589.15,588.67,0.30956595]
["bitfinex-derivatives","BNBF0:USTF0",1744970255901,1.48325396,589.15,588.72,0.29542223]
["bitfinex-derivatives","BNBF0:USTF0",1744970256100,1.48325396,589.15,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970256608,0.29542223,590.02,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970256802,1.69584527,590.01,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970257004,1.69584527,590.0,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970257201,3.18231554,589.99,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970257405,1.69584527,589.98,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970257702,1.69584527,589.97,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970257902,3.18231554,589.96,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970258105,1.69584527,589.95,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970258404,1.69584527,589.94,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970258608,3.18231554,589.93,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970258802,1.69584527,589.92,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970259007,3.18231554,589.91,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970259208,1.69584527,589.9,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970259409,1.69584527,589.89,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970259609,1.69584527,589.88,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970259909,3.18231554,589.87,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970260209,1.69584527,589.86,588.73,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970260411,1.69584527,589.85,588.78,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970260608,1.69584527,589.84,588.79,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970260908,3.18231554,589.83,588.79,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970261109,1.69584527,589.82,588.79,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970261306,1.69584527,589.81,588.79,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970261507,1.69584527,589.8,588.79,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970261710,1.69584527,589.79,588.79,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970262012,3.18231554,589.78,588.79,0.30957452]
["bitfinex-derivatives","BNBF0:USTF0",1744970262213,1.69584527,589.77,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970262511,3.18231554,589.76,588.81,0.30961525]
["bitfinex-derivatives","BNBF0:USTF0",1744970262712,1.69584527,589.75,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970262913,3.18238231,589.74,588.83,0.30961525]
["bitfinex-derivatives","BNBF0:USTF0",1744970263108,1.69591204,589.73,588.83,0.30961525]
["bitfinex-derivatives","BNBF0:USTF0",1744970263311,1.69591204,589.72,588.83,0.30961525]
["bitfinex-derivatives","BNBF0:USTF0",1744970263512,1.69591204,589.71,588.83,0.30961525]
["bitfinex-derivatives","BNBF0:USTF0",1744970263713,1.69591204,589.7,588.83,0.30961525]
["bitfinex-derivatives","BNBF0:USTF0",1744970263912,3.18238231,589.69,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970264108,1.69591204,589.68,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970264313,3.18238231,589.67,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970264612,1.69591204,589.66,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970264810,1.69591204,589.65,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970265013,1.69591204,589.64,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970265214,1.69591204,589.63,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970265410,1.69591204,589.62,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970265610,3.18238231,589.61,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970265816,1.69591204,589.6,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970266013,1.69591204,589.59,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970266212,1.69591204,589.58,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970266414,1.69591204,589.57,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970266614,1.69591204,589.56,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970266915,1.29482292,591.08,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970266916,3.18238231,589.55,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970267111,1.69591204,589.54,588.83,0.30961251]
["bitfinex-derivatives","BNBF0:USTF0",1744970267313,1.69591204,589.53,588.84,0.30970309]
["bitfinex-derivatives","BNBF0:USTF0",1744970267613,3.18238231,589.52,588.85,0.30970309]
["bitfinex-derivatives","BNBF0:USTF0",1744970267814,1.69591204,589.51,588.83,0.30970309]
["bitfinex-derivatives","BNBF0:USTF0",1744970268010,1.48647027,589.52,588.83,0.30970309]
["bitfinex-derivatives","BNBF0:USTF0",1744970268011,1.69591204,589.5,588.83,0.30970309]
["bitfinex-derivatives","BNBF0:USTF0",1744970268212,1.69591204,589.49,588.83,0.30970309]
["bitfinex-derivatives","BNBF0:USTF0",1744970268409,1.69591204,589.48,588.83,0.30970309]
["bitfinex-derivatives","BNBF0:USTF0",1744970268611,1.69617624,589.47,588.83,0.30970309]
["bitfinex-derivatives","BNBF0:USTF0",1744970268813,1.69617624,589.46,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970269114,3.18264651,589.45,588.83,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1744970269315,1.69617624,589.44,588.83,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1744970269512,1.69617624,589.43,588.83,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1744970269712,1.69617624,589.42,588.83,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1744970269910,3.18264651,589.41,588.83,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1744970270115,1.69617624,589.4,588.83,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1744970270311,3.18264651,589.39,588.83,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1744970270615,3.18264651,589.38,588.84,0.30980934]
["bitfinex-derivatives","BNBF0:USTF0",1744970270811,1.69617624,589.37,588.83,0.30980934]
["bitfinex-derivatives","BNBF0:USTF0",1744970271014,3.18264651,589.36,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970271215,1.69617624,589.35,588.83,0.30982534]
["bitfinex-derivatives","BNBF0:USTF0",1744970271415,1.69617624,589.34,588.83,0.30982534]
["bitfinex-derivatives","BNBF0:USTF0",1744970271612,1.69617624,589.33,588.83,0.30982534]
["bitfinex-derivatives","BNBF0:USTF0",1744970271816,1.69617624,589.32,588.83,0.30982534]
["bitfinex-derivatives","BNBF0:USTF0",1744970272113,3.18264651,589.31,588.84,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970272317,1.69617624,589.3,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970272517,3.18264651,589.29,588.84,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970272710,1.69617624,589.28,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970272915,1.69617624,589.27,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970273112,1.69617624,589.26,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970273316,1.69617624,589.25,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970273516,1.69617624,589.24,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970273717,3.18264651,589.23,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970273918,1.69617624,589.22,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970274117,1.69617624,589.21,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970274320,1.69617624,589.2,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970274513,1.69617624,589.19,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970274714,1.69617624,589.18,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970274917,3.18264651,589.17,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970275118,1.69617624,589.16,588.83,0.30986139]
["bitfinex-derivatives","BNBF0:USTF0",1744970275321,3.18264651,589.15,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970275620,1.69617624,589.14,588.83,0.30987883]
["bitfinex-derivatives","BNBF0:USTF0",1744970275819,3.18264651,589.13,588.83,0.30987883]
["bitfinex-derivatives","BNBF0:USTF0",1744970276020,1.69617624,589.12,588.83,0.30987883]
["bitfinex-derivatives","BNBF0:USTF0",1744970276225,3.18264651,589.11,588.83,0.30987883]
["bitfinex-derivatives","BNBF0:USTF0",1744970276520,1.69617624,589.1,588.83,0.30987883]
["bitfinex-derivatives","BNBF0:USTF0",1744970276719,1.69617624,589.09,588.83,0.30987883]
["bitfinex-derivatives","BNBF0:USTF0",1744970276920,1.69617624,589.08,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970277121,3.18264651,589.07,588.83,0.30987453]
["bitfinex-derivatives","BNBF0:USTF0",1744970277322,1.69617624,589.06,588.83,0.30987453]
["bitfinex-derivatives","BNBF0:USTF0",1744970277620,3.18264651,589.05,588.83,0.30987453]
["bitfinex-derivatives","BNBF0:USTF0",1744970277821,1.69617624,589.04,588.83,0.30987453]
["bitfinex-derivatives","BNBF0:USTF0",1744970278121,1.69617624,589.03,588.83,0.30987453]
["bitfinex-derivatives","BNBF0:USTF0",1744970278321,1.69617624,589.02,588.83,0.30987453]
["bitfinex-derivatives","BNBF0:USTF0",1744970278517,1.69617624,589.01,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970278719,3.18264651,589.0,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970278920,1.69617624,588.99,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970279118,3.18264651,588.98,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970279417,1.69617624,588.97,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970279622,1.48647027,588.98,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970279817,1.29482292,591.13,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970279818,3.18275121,588.97,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970280023,1.48647027,588.97,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970280423,0.29546487,589.86,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970280624,1.69628169,589.85,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970280824,3.18136939,589.84,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970281023,1.69628169,589.83,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970281225,1.69628159,589.82,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970281524,1.69628159,589.81,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970281820,3.18136929,589.8,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970282023,1.69628159,589.79,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970282221,3.18136929,589.78,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970282421,1.69628159,589.77,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970282624,1.69628159,589.76,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970282819,1.69628159,589.75,588.83,0.30986923]
["bitfinex-derivatives","BNBF0:USTF0",1744970283019,1.69628159,589.74,588.84,0.30987324]
["bitfinex-derivatives","BNBF0:USTF0",1744970283222,3.18136929,589.73,588.85,0.30987324]
["bitfinex-derivatives","BNBF0:USTF0",1744970283524,1.69628159,589.72,588.86,0.30987324]
["bitfinex-derivatives","BNBF0:USTF0",1744970283725,1.69628159,589.71,588.83,0.30987324]
["bitfinex-derivatives","BNBF0:USTF0",1744970284025,1.69628159,589.7,588.84,0.30987324]
["bitfinex-derivatives","BNBF0:USTF0",1744970284226,1.69628159,589.69,588.85,0.30987324]
["bitfinex-derivatives","BNBF0:USTF0",1744970284428,3.18136929,589.68,588.83,0.30987324]
["bitfinex-derivatives","BNBF0:USTF0",1744970284620,1.69628159,589.67,588.84,0.30987323]
["bitfinex-derivatives","BNBF0:USTF0",1744970284825,1.69628159,589.66,588.83,0.30987323]
["bitfinex-derivatives","BNBF0:USTF0",1744970285023,1.69628159,589.65,588.84,0.30987323]
["bitfinex-derivatives","BNBF0:USTF0",1744970285224,1.69628159,589.64,588.83,0.30987323]
["bitfinex-derivatives","BNBF0:USTF0",1744970285424,1.69628159,589.63,588.83,0.30987323]
["bitfinex-derivatives","BNBF0:USTF0",1744970285627,1.69628159,589.62,588.83,0.30987323]
["bitfinex-derivatives","BNBF0:USTF0",1744970285827,1.69628159,589.61,588.83,0.30987323]
["bitfinex-derivatives","BNBF0:USTF0",1744970286027,3.18136929,589.6,588.83,0.30987323]
["bitfinex-derivatives","BNBF0:USTF0",1744970286329,3.18136929,589.59,588.84,0.30969585]
["bitfinex-derivatives","BNBF0:USTF0",1744970286527,1.69628159,589.58,588.83,0.30969585]
["bitfinex-derivatives","BNBF0:USTF0",1744970286727,1.69628159,589.57,588.83,0.30969585]
["bitfinex-derivatives","BNBF0:USTF0",1744970286924,1.69628159,589.56,588.83,0.30969585]
["bitfinex-derivatives","BNBF0:USTF0",1744970287122,3.18136929,589.55,588.83,0.30969585]
["bitfinex-derivatives","BNBF0:USTF0",1744970287321,1.69628159,589.54,588.83,0.30969585]
["bitfinex-derivatives","BNBF0:USTF0",1744970287625,1.69628159,589.53,588.83,0.30969585]
["bitfinex-derivatives","BNBF0:USTF0",1744970287826,3.18136929,589.52,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970288022,1.69628159,589.51,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970288223,1.69628159,589.5,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970288426,1.6962743,589.49,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970288623,1.6962743,589.48,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970288825,1.6962743,589.47,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970289124,3.181362,589.46,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970289323,3.181362,589.45,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970289526,1.6962743,589.44,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970289728,3.181362,589.43,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970289929,1.6962743,589.42,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970290130,3.181362,589.41,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970290430,1.6962743,589.4,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970290731,3.181362,589.39,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970290923,1.6962743,589.38,588.83,0.30962169]
["bitfinex-derivatives","BNBF0:USTF0",1744970291126,1.6962743,589.37,588.84,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970291326,3.181362,589.36,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970291525,1.6962743,589.35,588.84,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970291729,1.6962743,589.34,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970291929,1.6962743,589.33,588.84,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970292130,1.6962743,589.32,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970292330,3.181362,589.31,588.84,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970292630,1.6962743,589.3,588.85,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970292825,1.6962743,589.29,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970293028,1.6962743,589.28,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970293325,1.6962743,589.27,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970293528,3.181362,589.26,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970293725,1.6962743,589.25,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970294030,1.69628256,589.24,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970294229,1.69628256,589.23,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970294531,1.69628256,589.22,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970294728,1.69628256,589.21,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970294930,1.69628256,589.2,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970295230,1.69628256,589.19,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970295431,1.69628256,589.18,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970295731,1.69628256,589.17,588.83,0.30959666]
["bitfinex-derivatives","BNBF0:USTF0",1744970295926,1.69628256,589.16,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970296230,3.18137026,589.15,588.83,0.30969176]
["bitfinex-derivatives","BNBF0:USTF0",1744970296531,1.69628256,589.14,588.83,0.30969176]
["bitfinex-derivatives","BNBF0:USTF0",1744970296733,1.69628256,589.13,588.83,0.30969176]
["bitfinex-derivatives","BNBF0:USTF0",1744970296932,1.69628256,589.12,588.83,0.30969176]
["bitfinex-derivatives","BNBF0:USTF0",1744970297130,1.69628256,589.11,588.83,0.30969176]
["bitfinex-derivatives","BNBF0:USTF0",1744970297329,1.69628256,589.1,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970297525,1.69628256,589.09,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970297725,1.69628256,589.08,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970297927,3.18137026,589.07,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970298126,1.69628256,589.06,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970298331,1.69628256,589.05,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970298535,1.69628256,589.04,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970298836,3.18137026,589.03,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970299036,1.69628256,589.02,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970299237,1.69628256,589.01,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970299437,1.69628256,589.0,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970299631,1.69645222,588.99,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970299838,1.4850877,588.98,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970300340,0.29548619,589.78,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970300531,1.6964444,589.77,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970300733,1.6964444,589.76,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970300937,3.18036574,589.75,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970301136,1.6964444,589.74,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970301334,1.48392134,589.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970301538,1.69644627,589.72,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970301737,1.69644627,589.71,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970301935,1.69644627,589.7,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970302139,1.69644627,589.69,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970302340,1.69644627,589.68,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970302537,3.18036761,589.67,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970302738,1.69644627,589.66,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970302944,3.18036761,589.65,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970303137,1.69644627,589.64,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970303340,1.69644627,589.63,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970303540,1.69644627,589.62,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970303841,1.69644627,589.61,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970304144,1.69644627,589.6,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970304341,3.18036761,589.59,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970304541,1.69644627,589.58,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970304746,3.18036761,589.57,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970305346,1.69654714,589.56,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970306150,1.48392134,589.57,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970306343,1.69645839,589.56,588.83,0.3097166]
["bitfinex-derivatives","BNBF0:USTF0",1744970306751,1.69645839,589.55,588.83,0.3097166]
["bitfinex-derivatives","BNBF0:USTF0",1744970306945,1.48392134,589.57,588.83,0.3097166]
["bitfinex-derivatives","BNBF0:USTF0",1744970307552,1.69644769,589.56,588.83,0.3097166]
["bitfinex-derivatives","BNBF0:USTF0",1744970308053,1.48392134,589.57,588.83,0.3097166]
["bitfinex-derivatives","BNBF0:USTF0",1744970308652,1.48392134,589.57,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970308853,1.69644866,589.56,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970309048,1.48392134,589.57,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970309449,1.69645088,589.56,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970309749,1.69645088,589.55,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970309953,1.69645088,589.54,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970310155,1.69645088,589.53,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970310353,1.69645088,589.52,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970310554,1.69645088,589.51,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970310757,1.69645088,589.5,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970310955,1.69645088,589.49,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970311256,1.696448,589.48,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970311454,1.696448,589.47,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970311756,3.18036934,589.46,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970311955,1.696448,589.45,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970312157,1.696448,589.44,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970312356,1.696448,589.43,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970312657,1.696448,589.42,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970312858,0.29541094,589.83,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970312859,3.18036934,589.41,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970313158,3.18035601,589.4,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970313358,1.69643467,589.39,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970313553,1.69643467,589.38,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970313857,3.18035601,589.37,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970314157,3.18035601,589.36,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970314351,1.69643467,589.35,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970314554,1.69643467,589.34,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970314756,1.69643467,589.33,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970314956,3.18034134,589.32,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970315156,3.18034134,589.31,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970315358,1.69642,589.3,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970315654,1.69642,589.29,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970315857,1.69642,589.28,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970316059,1.69642,589.27,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970316261,1.48392134,589.29,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970316262,1.69642,589.26,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970316554,1.69642,589.25,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970316759,1.69642,589.24,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970316960,3.18035077,589.23,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970317160,1.69642943,589.22,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970317359,1.69642943,589.21,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970317562,1.69642943,589.2,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970317862,3.18035077,589.19,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970318062,1.69642943,589.18,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970318362,3.18035077,589.17,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970318560,1.69642943,589.16,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970318760,1.69642862,589.15,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970318961,1.69642862,589.14,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970319161,3.18034996,589.13,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970319462,1.69642862,589.12,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970319663,1.69642862,589.11,588.83,0.30969375]
["bitfinex-derivatives","BNBF0:USTF0",1744970319863,1.69642862,589.1,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970320062,3.18034996,589.09,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970320260,1.69642862,589.08,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970320463,1.69642862,589.07,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970320661,3.18034996,589.06,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970320960,1.69642862,589.05,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970321164,1.69642862,589.04,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970321459,3.18034996,589.03,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970321659,3.18034996,589.02,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970321863,1.69642862,589.01,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970322067,1.69642862,589.0,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970322261,1.69642862,588.99,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970322466,3.18034996,588.98,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970322661,1.69642862,588.97,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970322862,3.18034996,588.96,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970323161,1.69642862,588.95,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970323362,1.69642862,588.94,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970323566,3.18034996,588.93,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970323767,1.69642862,588.92,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970324067,3.18034996,588.91,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970324265,1.69642862,588.9,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970324467,1.69642862,588.89,588.83,0.30966664]
["bitfinex-derivatives","BNBF0:USTF0",1744970324766,1.48392134,588.88,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970325262,0.29549874,589.77,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970325466,1.69645951,589.76,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970325762,1.69645951,589.75,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970325966,1.69645951,589.74,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970326169,1.69645951,589.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970326369,1.69645951,589.72,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970326565,3.18333522,589.71,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970326871,1.69645951,589.7,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970327064,3.18333522,589.69,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970327267,1.69645951,589.68,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970327467,1.69645951,589.67,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970327669,1.69645951,589.66,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970327870,1.69649544,589.65,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970328072,1.69649544,589.64,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970328371,1.48687571,589.65,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970328372,1.69649544,589.63,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970328573,1.69649544,589.62,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970328772,1.69649544,589.61,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970328972,1.69649544,589.6,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970329170,1.69649544,589.59,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970329370,1.69649544,589.58,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970329570,3.18337115,589.57,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970329871,3.18337199,589.56,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970330074,1.69649628,589.55,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970330276,1.69649628,589.54,588.83,0.30973895]
["bitfinex-derivatives","BNBF0:USTF0",1744970330476,1.69649628,589.53,588.83,0.30973895]
["bitfinex-derivatives","BNBF0:USTF0",1744970330677,1.69649628,589.52,588.83,0.30973895]
["bitfinex-derivatives","BNBF0:USTF0",1744970330876,3.18337199,589.51,588.83,0.30973895]
["bitfinex-derivatives","BNBF0:USTF0",1744970331177,1.69649628,589.5,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970331376,1.69649628,589.49,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970331572,1.69653427,589.48,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970331778,3.18340998,589.47,588.83,0.30976556]
["bitfinex-derivatives","BNBF0:USTF0",1744970331974,1.69653427,589.46,588.83,0.30976556]
["bitfinex-derivatives","BNBF0:USTF0",1744970332170,1.69653427,589.45,588.83,0.30976556]
["bitfinex-derivatives","BNBF0:USTF0",1744970332376,3.18340998,589.44,588.83,0.30976556]
["bitfinex-derivatives","BNBF0:USTF0",1744970332571,1.69653427,589.43,588.83,0.30976556]
["bitfinex-derivatives","BNBF0:USTF0",1744970332777,1.69653427,589.42,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970332974,1.69653427,589.41,588.83,0.30975862]
["bitfinex-derivatives","BNBF0:USTF0",1744970333174,1.48687571,589.44,588.83,0.30975862]
["bitfinex-derivatives","BNBF0:USTF0",1744970333175,1.69653427,589.4,588.83,0.30975862]
["bitfinex-derivatives","BNBF0:USTF0",1744970333378,1.48687571,589.44,588.83,0.30975862]
["bitfinex-derivatives","BNBF0:USTF0",1744970333578,3.183413,589.43,588.83,0.30975862]
["bitfinex-derivatives","BNBF0:USTF0",1744970333774,1.69653729,589.42,588.83,0.30975862]
["bitfinex-derivatives","BNBF0:USTF0",1744970333978,1.69653729,589.41,588.83,0.30975862]
["bitfinex-derivatives","BNBF0:USTF0",1744970334179,3.183413,589.4,588.83,0.30975862]
["bitfinex-derivatives","BNBF0:USTF0",1744970334377,3.183413,589.39,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970334574,1.69653729,589.38,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970334776,3.183413,589.37,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970334980,1.69653729,589.36,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970335181,1.69653729,589.35,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970335381,1.69653427,589.34,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970335582,3.18340998,589.33,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970335782,1.69653427,589.32,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970336083,3.18340998,589.31,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970336381,3.18340998,589.3,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970336582,1.69653427,589.29,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970336782,3.18340998,589.28,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970336982,1.69653427,589.27,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970337182,1.69652196,589.26,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970337384,1.69652196,589.25,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970337584,1.69652196,589.24,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970337883,3.18339767,589.23,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970338084,1.69652196,589.22,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970338382,1.69652196,589.21,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970338587,1.69652196,589.2,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970338785,1.69652196,589.19,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970338978,1.69652196,589.18,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970339183,3.18339767,589.17,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970339384,1.69652196,589.16,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970339583,1.69652196,589.15,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970339784,1.69652196,589.14,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970339985,1.69652196,589.13,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970340183,3.18339767,589.12,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970340385,1.69652196,589.11,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970340580,1.69652196,589.1,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970340882,1.69651829,589.09,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970341083,3.183394,589.08,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970341286,1.69651829,589.07,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970341584,1.69651829,589.06,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970341785,1.69651829,589.05,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970342081,1.69651829,589.04,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970342281,1.69651829,589.03,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970342482,1.69651829,589.02,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970342684,3.183394,589.01,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970342883,1.69651829,589.0,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970343085,3.183394,588.99,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970343287,1.69651829,588.98,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970343583,1.69651829,588.97,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970343782,1.69651829,588.96,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970343986,1.69651829,588.95,588.83,0.3097562]
["bitfinex-derivatives","BNBF0:USTF0",1744970344186,1.69651829,588.94,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970344388,1.69651829,588.93,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970344588,1.69651829,588.92,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970344889,1.69651829,588.91,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970345089,1.69651829,588.9,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970345291,1.69651829,588.89,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970345490,3.183394,588.88,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970345791,1.69653111,588.87,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970345991,1.69653111,588.86,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970346287,3.18340682,588.85,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970346491,1.69653111,588.84,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970346692,3.18340682,588.83,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970347692,3.18340573,588.83,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970348791,1.48687571,588.83,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970349487,0.29559035,589.77,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970349692,1.69651954,589.76,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970349987,1.69651954,589.75,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970350193,1.69651954,589.74,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970350487,3.18446181,589.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970350691,1.69651954,589.72,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970350892,1.69651954,589.71,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970351093,3.18446181,589.7,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970351292,1.69651954,589.69,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970351489,3.18446181,589.68,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970351788,1.69651954,589.67,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970351988,1.69651954,589.66,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970352193,3.18446181,589.65,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970352388,1.69651954,589.64,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970352588,1.69651954,589.63,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970352794,3.18446181,589.62,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970352993,1.69651954,589.61,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970353193,1.69652029,589.6,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970353389,1.69652029,589.59,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970353593,1.69652029,589.58,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970353793,1.69652029,589.57,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970353992,1.69652029,589.56,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970354193,3.18446256,589.55,588.83,0.30955282]
["bitfinex-derivatives","BNBF0:USTF0",1744970354395,1.69652029,589.54,588.83,0.30955282]
["bitfinex-derivatives","BNBF0:USTF0",1744970354594,1.69652029,589.53,588.83,0.30955282]
["bitfinex-derivatives","BNBF0:USTF0",1744970354889,1.69652029,589.52,588.83,0.30955282]
["bitfinex-derivatives","BNBF0:USTF0",1744970355089,1.69652029,589.51,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970355294,1.69652029,589.5,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970355490,3.18446256,589.49,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970355692,1.69652029,589.48,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970355893,1.69652029,589.47,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970356093,1.69652029,589.46,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970356293,1.69652029,589.45,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970356594,1.69652029,589.44,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970356794,1.69652029,589.43,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970356994,3.18517323,589.42,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970357195,1.69652029,589.41,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970357390,1.69652029,589.4,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970357591,3.18517323,589.39,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970357794,1.69652029,589.38,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970357994,1.69652029,589.37,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970358195,1.69652029,589.36,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970358396,3.18517323,589.35,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970358698,3.18517323,589.34,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970358893,1.69652029,589.33,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970359097,1.69652029,589.32,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970359297,1.69652029,589.31,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970359494,1.69652029,589.3,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970359697,3.18517323,589.29,588.83,0.30956112]
["bitfinex-derivatives","BNBF0:USTF0",1744970359994,1.69652029,589.28,588.84,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970360193,1.69652029,589.27,588.85,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970360394,1.69652029,589.26,588.83,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970360699,1.69652029,589.26,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970360700,3.18517323,589.25,588.84,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970361000,1.69652029,589.24,588.85,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970361199,3.18517323,589.23,588.83,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970361494,1.69652029,589.22,588.84,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970361700,1.69652029,589.21,588.83,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970361898,1.69652029,589.2,588.84,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970362101,1.69652029,589.19,588.83,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970362397,1.69652029,589.18,588.83,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970362603,3.18517421,589.17,588.83,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970362804,1.69652127,589.16,588.83,0.3095561]
["bitfinex-derivatives","BNBF0:USTF0",1744970363104,3.18517421,589.15,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970363304,1.69652127,589.14,588.83,0.3095518]
["bitfinex-derivatives","BNBF0:USTF0",1744970363499,1.69652127,589.13,588.83,0.3095518]
["bitfinex-derivatives","BNBF0:USTF0",1744970363702,1.69652127,589.12,588.83,0.3095518]
["bitfinex-derivatives","BNBF0:USTF0",1744970363999,3.18517421,589.11,588.83,0.3095518]
["bitfinex-derivatives","BNBF0:USTF0",1744970364208,1.69652127,589.1,588.83,0.3095518]
["bitfinex-derivatives","BNBF0:USTF0",1744970364404,3.18517421,589.09,588.83,0.3095518]
["bitfinex-derivatives","BNBF0:USTF0",1744970364601,1.69652127,589.08,588.83,0.3095518]
["bitfinex-derivatives","BNBF0:USTF0",1744970364804,3.18517421,589.07,588.84,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970365004,1.69652127,589.06,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970365200,1.69652127,589.05,588.84,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970365402,3.18517421,589.04,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970365603,1.69652127,589.03,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970365805,1.69652127,589.02,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970366005,3.18517421,589.01,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970366201,1.69631578,589.0,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970366401,1.69631578,588.99,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970366606,1.69631578,588.98,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970366807,3.18496872,588.97,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970367007,1.69631578,588.96,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970367305,1.69631578,588.95,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970367504,1.69631578,588.94,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970367702,1.69631578,588.93,588.83,0.30944297]
["bitfinex-derivatives","BNBF0:USTF0",1744970367906,1.69631578,588.92,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970368205,1.69631578,588.91,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970368403,1.69631578,588.9,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970368604,3.18496872,588.89,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970368808,1.69631578,588.88,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970369012,1.69631578,588.87,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970369208,1.69631578,588.86,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970369508,1.69632234,588.85,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970369808,1.48865294,588.86,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970370004,1.69632238,588.85,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970370207,1.48865294,588.86,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970370407,0.29549121,589.82,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970370608,1.69630897,589.81,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970370809,1.69630897,589.8,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970371005,1.69630897,589.79,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970371204,3.18419013,589.78,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970371406,1.69630897,589.77,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970371610,1.69630897,589.76,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970371812,3.18419013,589.75,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970372009,1.69630897,589.74,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970372209,3.18419013,589.73,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970372406,1.69630897,589.72,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970372611,1.69630897,589.71,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970372813,1.69630897,589.7,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970373010,1.69630897,589.69,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970373211,3.18419013,589.68,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970373411,1.69630897,589.67,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970373614,1.69630897,589.66,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970373815,1.6963053,589.65,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970374115,3.18418646,589.64,588.83,0.3094448]
["bitfinex-derivatives","BNBF0:USTF0",1744970374415,1.6963053,589.63,588.84,0.30944398]
["bitfinex-derivatives","BNBF0:USTF0",1744970374708,1.6963053,589.62,588.85,0.30944398]
["bitfinex-derivatives","BNBF0:USTF0",1744970374914,1.6963053,589.61,588.83,0.30944398]
["bitfinex-derivatives","BNBF0:USTF0",1744970375111,1.6963053,589.6,588.84,0.30944398]
["bitfinex-derivatives","BNBF0:USTF0",1744970375315,3.18418646,589.59,588.83,0.30944398]
["bitfinex-derivatives","BNBF0:USTF0",1744970375508,3.18418646,589.58,588.84,0.30944398]
["bitfinex-derivatives","BNBF0:USTF0",1744970375710,1.6963053,589.57,588.85,0.30944398]
["bitfinex-derivatives","BNBF0:USTF0",1744970375915,3.18418646,589.56,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970376112,1.6963053,589.55,588.83,0.30945279]
["bitfinex-derivatives","BNBF0:USTF0",1744970376314,1.6963053,589.54,588.83,0.30945279]
["bitfinex-derivatives","BNBF0:USTF0",1744970376514,1.6963053,589.53,588.83,0.30945279]
["bitfinex-derivatives","BNBF0:USTF0",1744970376709,1.6963053,589.52,588.83,0.30945279]
["bitfinex-derivatives","BNBF0:USTF0",1744970376909,1.6963053,589.51,588.83,0.30945279]
["bitfinex-derivatives","BNBF0:USTF0",1744970377109,3.18418646,589.5,588.83,0.30945279]
["bitfinex-derivatives","BNBF0:USTF0",1744970377413,1.6963053,589.49,588.83,0.30945279]
["bitfinex-derivatives","BNBF0:USTF0",1744970377614,3.18418004,589.48,588.84,0.30944785]
["bitfinex-derivatives","BNBF0:USTF0",1744970377814,1.69629888,589.47,588.83,0.30944785]
["bitfinex-derivatives","BNBF0:USTF0",1744970378016,1.69629888,589.46,588.84,0.30944785]
["bitfinex-derivatives","BNBF0:USTF0",1744970378212,1.69629888,589.45,588.83,0.30944785]
["bitfinex-derivatives","BNBF0:USTF0",1744970378515,1.69629888,589.44,588.84,0.30944785]
["bitfinex-derivatives","BNBF0:USTF0",1744970378815,3.18418004,589.43,588.83,0.30944785]
["bitfinex-derivatives","BNBF0:USTF0",1744970379014,1.69629888,589.42,588.84,0.30944785]
["bitfinex-derivatives","BNBF0:USTF0",1744970379210,1.69629888,589.41,588.85,0.30944655]
["bitfinex-derivatives","BNBF0:USTF0",1744970379414,1.69629888,589.4,588.83,0.30944655]
["bitfinex-derivatives","BNBF0:USTF0",1744970379614,3.18418004,589.39,588.84,0.30944655]
["bitfinex-derivatives","BNBF0:USTF0",1744970379813,1.69629888,589.38,588.85,0.30944655]
["bitfinex-derivatives","BNBF0:USTF0",1744970380114,3.18418004,589.37,588.86,0.30944655]
["bitfinex-derivatives","BNBF0:USTF0",1744970380315,1.69629888,589.36,588.83,0.30944655]
["bitfinex-derivatives","BNBF0:USTF0",1744970380516,1.69629888,589.35,588.83,0.30944655]
["bitfinex-derivatives","BNBF0:USTF0",1744970380714,3.18418004,589.34,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970380912,1.69629888,589.33,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970381110,1.69629888,589.32,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970381314,1.69629888,589.31,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970381512,3.18418004,589.3,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970381714,1.69629888,589.29,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970381915,1.69629888,589.28,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970382117,3.18418004,589.27,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970382310,1.69629888,589.26,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970382513,3.18418004,589.25,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970382712,1.69629888,589.24,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970383010,1.69629888,589.23,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970383213,3.18418004,589.22,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970383416,1.69629888,589.21,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970383616,3.18418004,589.2,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970383812,1.69629888,589.19,588.83,0.30942617]
["bitfinex-derivatives","BNBF0:USTF0",1744970384017,3.18418004,589.18,588.84,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970384217,1.69629888,589.17,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970384415,1.69629888,589.16,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970384718,3.18418004,589.15,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970384914,1.69629888,589.14,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970385121,1.69629888,589.13,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970385321,3.18418004,589.12,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970385521,1.69629888,589.11,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970385721,1.48788116,589.12,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970385722,1.69629888,589.1,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970385918,1.69629888,589.09,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970386118,3.18418004,589.08,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970386317,1.69629888,589.07,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970386519,1.69629888,589.06,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970386719,3.18418004,589.05,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970386920,1.69626703,589.04,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970387220,1.69626703,589.03,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970387420,1.69626703,589.02,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970387619,3.18414819,589.01,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970387821,1.69626703,589.0,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970388019,1.48788116,589.01,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970388321,0.29545358,589.91,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970388521,1.69613132,589.9,588.83,0.30942175]
["bitfinex-derivatives","BNBF0:USTF0",1744970388726,1.69613132,589.89,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970389026,0.29545358,589.91,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970389027,3.18255251,589.88,588.83,0.30930905]
["bitfinex-derivatives","BNBF0:USTF0",1744970389230,1.69613132,589.87,588.83,0.30930905]
["bitfinex-derivatives","BNBF0:USTF0",1744970389427,1.69613132,589.86,588.83,0.30930905]
["bitfinex-derivatives","BNBF0:USTF0",1744970389626,1.69613132,589.85,588.83,0.30930905]
["bitfinex-derivatives","BNBF0:USTF0",1744970389822,1.69613132,589.84,588.83,0.30930905]
["bitfinex-derivatives","BNBF0:USTF0",1744970390027,1.69613132,589.83,588.83,0.30930905]
["bitfinex-derivatives","BNBF0:USTF0",1744970390327,1.69613132,589.82,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970390527,1.69613132,589.81,588.83,0.3093094]
["bitfinex-derivatives","BNBF0:USTF0",1744970390826,3.18255251,589.8,588.83,0.3093094]
["bitfinex-derivatives","BNBF0:USTF0",1744970391026,1.69613132,589.79,588.83,0.3093094]
["bitfinex-derivatives","BNBF0:USTF0",1744970391227,1.69613132,589.78,588.83,0.3093094]
["bitfinex-derivatives","BNBF0:USTF0",1744970391426,3.18255251,589.77,588.83,0.3093094]
["bitfinex-derivatives","BNBF0:USTF0",1744970391722,1.69613132,589.76,588.83,0.3093094]
["bitfinex-derivatives","BNBF0:USTF0",1744970391927,3.18255251,589.75,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970392127,1.69613132,589.74,588.83,0.30929967]
["bitfinex-derivatives","BNBF0:USTF0",1744970392323,1.48642119,589.75,588.83,0.30929967]
["bitfinex-derivatives","BNBF0:USTF0",1744970392529,1.69604417,589.74,588.83,0.30929967]
["bitfinex-derivatives","BNBF0:USTF0",1744970392725,3.18246536,589.73,588.83,0.30929967]
["bitfinex-derivatives","BNBF0:USTF0",1744970392929,1.69604417,589.72,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970393129,1.48642119,589.73,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970393130,1.69604417,589.71,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970393429,1.69604417,589.7,588.83,0.30929772]
["bitfinex-derivatives","BNBF0:USTF0",1744970393730,1.69604417,589.69,588.83,0.30929772]
["bitfinex-derivatives","BNBF0:USTF0",1744970393929,1.69604417,589.68,588.84,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970394129,1.69604417,589.67,588.85,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970394326,1.69604417,589.66,588.83,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970394526,1.69604417,589.65,588.84,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970394722,3.18246536,589.64,588.83,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970394924,1.69604417,589.63,588.84,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970395123,1.69604417,589.62,588.85,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970395327,3.18246536,589.61,588.83,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970395524,1.69604417,589.6,588.86,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970395728,1.48642119,589.61,588.87,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970395729,1.69604417,589.59,588.87,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970395925,3.18246536,589.58,588.83,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970396131,1.69604417,589.57,588.83,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970396333,1.69604417,589.56,588.83,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970396525,3.18246536,589.55,588.83,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970396725,1.69604417,589.54,588.83,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970396930,1.69604417,589.53,588.83,0.30929091]
["bitfinex-derivatives","BNBF0:USTF0",1744970397131,3.18246536,589.52,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970397430,1.69604417,589.51,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970397631,3.18246536,589.5,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970397830,1.69604417,589.49,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970398127,1.69603711,589.48,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970398332,1.69603711,589.47,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970398533,1.69603711,589.46,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970398830,1.69603711,589.45,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970399031,3.1824583,589.44,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970399231,1.69603711,589.43,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970399525,3.1824583,589.42,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970399730,1.69603711,589.41,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970399931,1.69603711,589.4,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970400128,1.69603711,589.39,588.83,0.30923787]
["bitfinex-derivatives","BNBF0:USTF0",1744970400332,3.1824583,589.38,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970400526,1.69603711,589.37,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970400727,3.1824583,589.36,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970400926,1.69603711,589.35,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970401129,1.48642119,589.36,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970401325,1.69604077,589.35,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970401530,1.69604077,589.34,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970401728,1.69604077,589.33,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970401928,1.69604077,589.32,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970402130,1.69604077,589.31,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970402327,1.69604077,589.3,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970402532,3.18246196,589.29,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970402827,1.69604077,589.28,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970403033,1.69604077,589.27,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970403236,1.69604077,589.26,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970403429,1.69604077,589.25,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970403629,1.69604077,589.24,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970403828,1.69604077,589.23,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970404033,3.18246196,589.22,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970404232,1.69604077,589.21,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970404432,1.69604077,589.2,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970404725,3.18246196,589.19,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970404932,3.18246196,589.18,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970405233,3.18246196,589.17,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970405434,1.69604077,589.16,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970405634,3.18246196,589.15,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970405833,1.69604077,589.14,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970406031,1.69604077,589.13,588.83,0.30925318]
["bitfinex-derivatives","BNBF0:USTF0",1744970406231,1.69604077,589.12,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744970406434,1.69604077,589.11,588.83,0.30932562]
["bitfinex-derivatives","BNBF0:USTF0",1744970406630,0.29543101,589.91,588.83,0.30932562]
["bitfinex-derivatives","BNBF0:USTF0",1744970406631,3.18259745,589.1,588.83,0.30932562]
["bitfinex-derivatives","BNBF0:USTF0",1744970406833,1.69617626,589.09,588.83,0.30932562]
["bitfinex-derivatives","BNBF0:USTF0",1744970407030,1.69617626,589.08,588.83,0.30932562]
["bitfinex-derivatives","BNBF0:USTF0",1744970407336,1.69617626,589.07,588.83,0.30932562]
["bitfinex-derivatives","BNBF0:USTF0",1744970407537,3.18259745,589.06,588.83,0.30932562]
["bitfinex-derivatives","BNBF0:USTF0",1744970407836,1.69617626,589.05,588.84,1.42076028]
["bitfinex-derivatives","BNBF0:USTF0",1744970408032,3.18259745,589.04,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970408232,1.69617626,589.03,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970408531,1.48642119,589.04,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970408937,1.48642119,589.03,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970409533,0.29541721,590.01,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970409738,1.69577803,590.0,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970409937,1.69577803,589.99,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970410141,1.69577803,589.98,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970410333,3.17985207,589.97,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970410532,1.69577803,589.96,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970410733,1.69577803,589.95,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970410938,3.17985207,589.94,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970411239,1.69577803,589.93,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970411432,3.17985207,589.92,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970411635,3.17985207,589.91,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970411836,1.69577803,589.9,588.86,0.30909363]
["bitfinex-derivatives","BNBF0:USTF0",1744970412037,3.17985207,589.89,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744970412233,1.69577803,589.88,588.88,0.30909363]
["bitfinex-derivatives","BNBF0:USTF0",1744970412436,3.17985207,589.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970412639,1.69577803,589.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970412840,1.69577803,589.85,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970413138,1.69577803,589.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970413440,1.69577803,589.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970413740,3.17985207,589.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970413942,1.69577803,589.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970414136,1.69577803,589.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970414339,3.17985207,589.79,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970414539,1.69577803,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970414740,1.69577803,589.77,588.9,0.30908264]
["bitfinex-derivatives","BNBF0:USTF0",1744970414943,1.69577803,589.76,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744970415135,1.69577803,589.75,588.92,0.30908137]
["bitfinex-derivatives","BNBF0:USTF0",1744970415336,1.69577803,589.74,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744970415540,1.69577803,589.73,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744970415739,1.69577803,589.72,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744970415941,3.17977715,589.71,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970416141,1.69570311,589.7,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970416342,1.69570311,589.69,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970416542,1.69570311,589.68,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970416742,1.69570311,589.67,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970416944,1.69570311,589.66,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970417144,1.69570311,589.65,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970417345,3.17977715,589.64,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970417545,1.69570311,589.63,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970417739,1.69569217,589.62,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970417944,1.69569217,589.61,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970418146,1.69569217,589.6,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970418343,3.17976621,589.59,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970418543,1.69569217,589.58,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970418741,1.69569217,589.57,588.94,0.30907534]
["bitfinex-derivatives","BNBF0:USTF0",1744970419045,3.17976621,589.56,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744970419242,1.69569217,589.55,588.94,0.30907542]
["bitfinex-derivatives","BNBF0:USTF0",1744970419445,1.69569217,589.54,588.94,0.30907542]
["bitfinex-derivatives","BNBF0:USTF0",1744970419644,3.17976621,589.53,588.94,0.30907542]
["bitfinex-derivatives","BNBF0:USTF0",1744970419846,1.69569217,589.52,588.94,0.30907542]
["bitfinex-derivatives","BNBF0:USTF0",1744970420141,1.69569217,589.51,588.94,0.30907542]
["bitfinex-derivatives","BNBF0:USTF0",1744970420345,3.17976621,589.5,588.94,0.30907542]
["bitfinex-derivatives","BNBF0:USTF0",1744970420547,1.69569217,589.49,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744970420748,3.17976621,589.48,588.94,0.30907734]
["bitfinex-derivatives","BNBF0:USTF0",1744970420943,1.69569217,589.47,588.94,0.30907734]
["bitfinex-derivatives","BNBF0:USTF0",1744970421149,3.17976621,589.46,588.94,0.30907734]
["bitfinex-derivatives","BNBF0:USTF0",1744970421344,1.69569217,589.45,588.94,0.30907734]
["bitfinex-derivatives","BNBF0:USTF0",1744970421543,1.69569217,589.44,588.94,0.30907734]
["bitfinex-derivatives","BNBF0:USTF0",1744970421748,1.69569217,589.43,588.94,0.30907734]
["bitfinex-derivatives","BNBF0:USTF0",1744970422044,3.17976621,589.42,588.94,0.30907734]
["bitfinex-derivatives","BNBF0:USTF0",1744970422247,1.69569217,589.41,588.95,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970422448,3.17976621,589.4,588.94,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970422646,1.69569217,589.39,588.95,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970422948,1.69569217,589.38,588.96,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970423148,1.69569217,589.37,588.94,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970423449,1.69569217,589.36,588.95,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970423650,3.17976621,589.35,588.94,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970423852,3.17976621,589.34,588.94,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970424050,1.69569217,589.33,588.94,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970424246,1.69569217,589.32,588.94,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970424550,3.17976621,589.31,588.94,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970424745,1.69569217,589.3,588.94,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970425050,1.69569217,589.29,588.94,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970425250,1.69569217,589.28,588.94,0.30903854]
["bitfinex-derivatives","BNBF0:USTF0",1744970425450,1.69569217,589.27,588.95,0.30903356]
["bitfinex-derivatives","BNBF0:USTF0",1744970425648,1.69569217,589.26,588.94,0.30903356]
["bitfinex-derivatives","BNBF0:USTF0",1744970425952,1.69569217,589.25,588.95,0.30903356]
["bitfinex-derivatives","BNBF0:USTF0",1744970426152,1.69569217,589.24,588.94,0.30903356]
["bitfinex-derivatives","BNBF0:USTF0",1744970426352,1.69569217,589.23,588.94,0.30903356]
["bitfinex-derivatives","BNBF0:USTF0",1744970426552,1.69569217,589.22,588.94,0.30903356]
["bitfinex-derivatives","BNBF0:USTF0",1744970426751,1.69569217,589.21,588.94,0.30903356]
["bitfinex-derivatives","BNBF0:USTF0",1744970426953,1.69569217,589.2,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744970427147,1.48407404,589.22,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970427349,1.69562976,589.21,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970427549,3.17822432,589.2,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970427749,0.29536205,590.07,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970427952,1.69563449,590.06,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970428155,1.69563449,590.05,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970428352,1.69563449,590.04,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970428548,1.69563449,590.03,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970428852,3.17817385,590.02,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970429051,3.17817385,590.01,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970429249,1.69563449,590.0,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970429550,1.69563449,589.99,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970429754,1.69563578,589.98,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970429950,3.17817514,589.97,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970430155,1.69563578,589.96,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970430455,3.17817514,589.95,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970430650,3.17817514,589.94,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970430849,1.69563578,589.93,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970431051,1.48253936,589.94,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970431250,3.17817514,589.93,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970431455,1.69563578,589.92,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970431651,1.69563578,589.91,588.94,0.3090161]
["bitfinex-derivatives","BNBF0:USTF0",1744970431850,3.17817514,589.9,588.95,0.30903489]
["bitfinex-derivatives","BNBF0:USTF0",1744970432052,1.69563578,589.89,588.94,0.30903489]
["bitfinex-derivatives","BNBF0:USTF0",1744970432250,3.17817514,589.88,588.94,0.30903489]
["bitfinex-derivatives","BNBF0:USTF0",1744970432451,1.69563578,589.87,588.94,0.30903489]
["bitfinex-derivatives","BNBF0:USTF0",1744970432654,1.6956365,589.86,588.94,0.30903489]
["bitfinex-derivatives","BNBF0:USTF0",1744970432851,3.17817586,589.85,588.94,0.30903489]
["bitfinex-derivatives","BNBF0:USTF0",1744970433053,1.6956365,589.84,588.94,0.30903489]
["bitfinex-derivatives","BNBF0:USTF0",1744970433251,1.6956365,589.83,588.94,0.30903489]
["bitfinex-derivatives","BNBF0:USTF0",1744970433450,1.6956365,589.82,588.95,0.30903605]
["bitfinex-derivatives","BNBF0:USTF0",1744970433748,1.6956365,589.81,588.96,0.30903605]
["bitfinex-derivatives","BNBF0:USTF0",1744970434054,3.17817586,589.8,588.97,0.30903605]
["bitfinex-derivatives","BNBF0:USTF0",1744970434255,1.6956365,589.79,588.94,0.30903605]
["bitfinex-derivatives","BNBF0:USTF0",1744970434554,3.17817586,589.78,588.94,0.30903605]
["bitfinex-derivatives","BNBF0:USTF0",1744970434754,1.6956365,589.77,588.94,0.30903605]
["bitfinex-derivatives","BNBF0:USTF0",1744970434951,1.6956365,589.76,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744970435154,3.17817586,589.75,588.94,0.30903452]
["bitfinex-derivatives","BNBF0:USTF0",1744970435349,1.6956365,589.74,588.94,0.30903452]
["bitfinex-derivatives","BNBF0:USTF0",1744970435553,1.6956365,589.73,588.94,0.30903452]
["bitfinex-derivatives","BNBF0:USTF0",1744970435749,3.17817586,589.72,588.94,0.30903452]
["bitfinex-derivatives","BNBF0:USTF0",1744970435950,1.6956365,589.71,588.94,0.30903452]
["bitfinex-derivatives","BNBF0:USTF0",1744970436155,1.6956365,589.7,588.94,0.30903452]
["bitfinex-derivatives","BNBF0:USTF0",1744970436352,1.6956365,589.69,588.94,0.30903452]
["bitfinex-derivatives","BNBF0:USTF0",1744970436650,1.6956365,589.68,588.95,0.30903565]
["bitfinex-derivatives","BNBF0:USTF0",1744970436852,1.6956365,589.67,588.94,0.30903565]
["bitfinex-derivatives","BNBF0:USTF0",1744970437056,3.17817586,589.66,588.94,0.30903565]
["bitfinex-derivatives","BNBF0:USTF0",1744970437257,1.6956365,589.65,588.94,0.30903565]
["bitfinex-derivatives","BNBF0:USTF0",1744970437558,0.29529814,590.06,588.94,0.30903565]
["bitfinex-derivatives","BNBF0:USTF0",1744970437559,3.17817586,589.64,588.94,0.30903565]
["bitfinex-derivatives","BNBF0:USTF0",1744970437749,1.6956365,589.63,588.94,0.30903565]
["bitfinex-derivatives","BNBF0:USTF0",1744970437955,1.6956365,589.62,588.94,0.30903565]
["bitfinex-derivatives","BNBF0:USTF0",1744970438151,1.69563578,589.61,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744970438350,1.69563578,589.6,588.94,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970438553,3.17817514,589.59,588.94,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970438754,1.69563578,589.58,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744970438955,1.69563578,589.57,588.96,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970439153,1.69563578,589.56,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744970439355,1.69563578,589.55,588.98,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970439556,1.69563578,589.54,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744970439754,1.69563578,589.53,589.0,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970439956,1.69563578,589.52,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970440153,1.69555415,589.51,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970440355,1.69555415,589.5,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970440556,1.69555415,589.49,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970440753,1.69555415,589.48,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970441058,3.17809351,589.47,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970441356,1.69555415,589.46,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970441557,1.69555415,589.45,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970441757,1.69555415,589.44,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970441958,1.69555415,589.43,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970442154,1.69555415,589.42,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970442357,1.69555415,589.41,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970442558,1.69555415,589.4,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970442757,1.69555415,589.39,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970443060,3.17809351,589.38,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970443254,1.69555415,589.37,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970443453,3.17809351,589.36,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970443655,1.69553986,589.35,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970443854,1.69553986,589.34,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970444057,3.17807922,589.33,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970444257,1.69553986,589.32,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970444459,1.69553986,589.31,589.02,0.30903487]
["bitfinex-derivatives","BNBF0:USTF0",1744970444657,1.69553986,589.3,589.03,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970444856,1.69553986,589.29,589.04,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970445054,3.17807922,589.28,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970445258,1.69553986,589.27,589.03,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970445456,1.69553986,589.26,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970445660,3.17807922,589.25,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970445855,1.69553986,589.24,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970446060,3.17807922,589.23,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970446257,1.69553986,589.22,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970446460,1.69553986,589.21,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970446656,3.17807922,589.2,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970446959,1.69553986,589.19,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970447160,1.69553986,589.18,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970447359,1.48253936,589.18,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970447557,1.69554066,589.17,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970447758,1.48253936,589.16,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970448366,0.29532821,590.14,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970448564,1.69553594,590.13,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970448765,1.69553594,590.12,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970448961,3.17944883,590.11,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970449262,1.69553594,590.1,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970449462,1.69553594,590.09,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970449666,1.69553594,590.08,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970449863,1.69553594,590.07,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970450063,1.69553594,590.06,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970450266,1.69553594,590.05,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970450467,1.69553594,590.04,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970450663,1.69553594,590.03,589.02,0.3089765]
["bitfinex-derivatives","BNBF0:USTF0",1744970450970,1.69553594,590.02,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970451165,1.69553594,590.01,589.02,0.30897092]
["bitfinex-derivatives","BNBF0:USTF0",1744970451364,1.69553594,590.0,589.02,0.30897092]
["bitfinex-derivatives","BNBF0:USTF0",1744970451564,1.69553594,589.99,589.02,0.30897092]
["bitfinex-derivatives","BNBF0:USTF0",1744970451764,3.17944883,589.98,589.02,0.30897092]
["bitfinex-derivatives","BNBF0:USTF0",1744970451968,1.69553594,589.97,589.02,0.30897092]
["bitfinex-derivatives","BNBF0:USTF0",1744970452170,1.69553594,589.96,589.02,0.30897092]
["bitfinex-derivatives","BNBF0:USTF0",1744970452471,3.17944883,589.95,589.02,0.30897092]
["bitfinex-derivatives","BNBF0:USTF0",1744970452671,1.69553594,589.94,589.03,0.3089746]
["bitfinex-derivatives","BNBF0:USTF0",1744970452965,3.17945014,589.93,589.02,0.3089746]
["bitfinex-derivatives","BNBF0:USTF0",1744970453170,1.69553725,589.92,589.03,0.3089746]
["bitfinex-derivatives","BNBF0:USTF0",1744970453365,1.69553725,589.91,589.02,0.3089746]
["bitfinex-derivatives","BNBF0:USTF0",1744970453571,1.69553725,589.9,589.03,0.3089746]
["bitfinex-derivatives","BNBF0:USTF0",1744970453768,1.69553725,589.89,589.04,0.3089746]
["bitfinex-derivatives","BNBF0:USTF0",1744970453976,1.69553725,589.88,589.02,0.3089746]
["bitfinex-derivatives","BNBF0:USTF0",1744970454277,1.48391289,589.9,589.03,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970454278,1.69553725,589.87,589.03,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970454476,3.17945014,589.86,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970454775,1.69553725,589.85,589.03,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970454974,3.17944883,589.84,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970455176,3.17944883,589.83,589.03,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970455378,1.69553594,589.82,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970455577,1.69553594,589.81,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970455778,3.17944883,589.8,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970455976,1.69553594,589.79,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970456279,1.69553594,589.78,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970456477,1.69553594,589.77,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970456673,1.69553594,589.76,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970456878,1.69553594,589.75,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970457074,1.69553594,589.74,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970457378,3.17944883,589.73,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970457578,1.69553594,589.72,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970457778,3.17944883,589.71,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970457974,1.69553594,589.7,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970458179,1.69553594,589.69,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970458478,1.69553594,589.68,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970458680,1.69553594,589.67,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970458879,1.69553594,589.66,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970459076,3.17944883,589.65,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970459280,1.69553594,589.64,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970459577,1.69553594,589.63,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970459775,3.17944883,589.62,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970459979,3.17944883,589.61,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970460181,1.69553594,589.6,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970460377,1.69553594,589.59,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970460581,1.69553594,589.58,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970460781,1.69553594,589.57,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970460978,3.17944883,589.56,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970461182,1.69553594,589.55,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970461382,1.69553594,589.54,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970461578,1.69553594,589.53,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970461777,1.69553594,589.52,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970461980,1.69553594,589.51,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970462176,1.69553594,589.5,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970462480,1.69553594,589.49,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970462782,0.29526432,590.14,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970462783,3.17944883,589.48,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970462985,1.69553594,589.47,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970463181,1.48391289,589.48,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970463182,1.69553594,589.46,589.02,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970463382,1.69553594,589.45,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970463581,3.179309,589.44,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970463780,1.69539611,589.43,589.04,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970463982,1.69539611,589.42,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744970464183,1.69539611,589.41,589.06,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970464387,3.179309,589.4,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744970464684,1.69539611,589.39,589.08,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970464886,1.69539611,589.38,589.08,0.30897332]
["bitfinex-derivatives","BNBF0:USTF0",1744970465080,1.69539611,589.37,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744970465284,1.69539611,589.36,589.1,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970465485,3.179309,589.35,589.1,0.64838967]
["bitfinex-derivatives","BNBF0:USTF0",1744970465682,1.69539611,589.34,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970465885,1.69539611,589.33,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970466082,1.69539611,589.32,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970466385,1.69539611,589.31,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970466584,1.69539611,589.3,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970466785,1.69539611,589.29,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970466986,3.179309,589.28,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970467288,1.69538431,589.27,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970467486,3.1792972,589.26,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970467789,1.69538431,589.25,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970467981,1.69538431,589.24,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970468188,1.69538431,589.23,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970468386,1.69538431,589.22,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970468586,1.69538431,589.21,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970468787,1.69538431,589.2,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970469087,1.69538149,589.19,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970469285,1.69538149,589.18,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970469485,1.69538149,589.17,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970469783,3.17929438,589.16,589.11,0.30888874]
["bitfinex-derivatives","BNBF0:USTF0",1744970469990,1.48391289,589.16,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970470189,1.48391289,589.16,589.11,0.30888781]
["bitfinex-derivatives","BNBF0:USTF0",1744970470389,1.48391289,589.15,589.11,0.30888781]
["bitfinex-derivatives","BNBF0:USTF0",1744970471292,0.29531318,590.23,589.11,0.30888781]
["bitfinex-derivatives","BNBF0:USTF0",1744970471489,1.69539364,590.22,589.11,0.30888781]
["bitfinex-derivatives","BNBF0:USTF0",1744970471690,3.18187,590.21,589.12,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970471990,3.18187,590.2,589.13,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970472292,1.69539364,590.19,589.14,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970472490,3.18187,590.18,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970472791,1.69539364,590.17,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970472991,1.48647636,590.18,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970472992,1.69539364,590.16,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970473190,1.69539364,590.15,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970473394,3.18187,590.14,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970473592,1.69539364,590.13,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970473788,3.18187,590.12,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970473988,1.69539364,590.11,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970474188,1.69539364,590.1,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970474393,1.69539364,590.09,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970474588,1.69539584,590.08,589.11,0.30888898]
["bitfinex-derivatives","BNBF0:USTF0",1744970474794,3.1818722,590.07,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970474994,1.69539584,590.06,589.11,0.30889396]
["bitfinex-derivatives","BNBF0:USTF0",1744970475196,1.69539584,590.05,589.11,0.30889396]
["bitfinex-derivatives","BNBF0:USTF0",1744970475494,3.1818722,590.04,589.11,0.30889396]
["bitfinex-derivatives","BNBF0:USTF0",1744970475793,3.1818722,590.03,589.11,0.30889396]
["bitfinex-derivatives","BNBF0:USTF0",1744970476095,1.69539584,590.02,589.11,0.30889396]
["bitfinex-derivatives","BNBF0:USTF0",1744970476290,1.69539584,590.01,589.11,0.30889396]
["bitfinex-derivatives","BNBF0:USTF0",1744970476492,3.1818722,590.0,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970476692,1.69539584,589.99,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970476990,3.1818722,589.98,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970477293,1.69539584,589.97,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970477593,3.1818722,589.96,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970477793,1.69539584,589.95,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970477994,1.69539584,589.94,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970478194,1.69539584,589.93,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970478494,3.18186063,589.92,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970478695,1.69538427,589.91,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970478895,1.69538427,589.9,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970479094,3.18186063,589.89,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970479295,1.69538427,589.88,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970479498,1.69538427,589.87,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970479695,3.18186063,589.86,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970479893,1.69538427,589.85,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970480193,3.18186063,589.84,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970480389,1.69538427,589.83,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970480594,1.69538427,589.82,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970480790,3.18186063,589.81,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970480991,1.69538427,589.8,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970481290,1.69538427,589.79,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970481490,1.69538427,589.78,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970481694,1.48647636,589.79,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970481695,1.69538427,589.77,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970481890,1.69538427,589.76,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970482092,1.69538427,589.75,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970482294,3.18186063,589.74,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970482491,1.69538427,589.73,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970482693,1.69538427,589.72,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970482895,1.69538427,589.71,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970483093,1.69538427,589.7,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970483296,1.69538427,589.69,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970483497,3.18186063,589.68,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970483693,1.69538427,589.67,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970483898,1.69538427,589.66,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970484199,3.18186063,589.65,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970484498,3.18186063,589.64,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970484699,1.69538427,589.63,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970484999,1.69538427,589.62,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970485203,1.69538427,589.61,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970485401,1.69538427,589.6,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970485598,3.18186063,589.59,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970485803,1.69538255,589.58,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970485997,3.18185891,589.57,589.11,0.30889307]
["bitfinex-derivatives","BNBF0:USTF0",1744970486302,1.69538255,589.56,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970486502,3.18185891,589.55,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970486703,1.69538255,589.54,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970486902,1.69538255,589.53,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970487102,1.69538255,589.52,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970487303,1.69538255,589.51,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970487602,1.69538255,589.5,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970487802,1.69538255,589.49,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970487996,3.18185891,589.48,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970488199,1.69538255,589.47,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970488399,1.69538255,589.46,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970488601,1.69538255,589.45,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970488796,1.69538255,589.44,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970488997,1.69538255,589.43,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970489296,1.69538255,589.42,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970489497,1.69538255,589.41,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970489700,1.69538255,589.4,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970489896,1.69538255,589.39,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970490102,1.69538255,589.38,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970490302,1.69538255,589.37,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970490602,3.18185891,589.36,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970490802,1.69538255,589.35,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970490998,3.18185891,589.34,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970491203,1.69538255,589.33,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970491404,1.69538255,589.32,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970491604,1.69538255,589.31,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970491801,1.69538255,589.3,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970492101,1.69538255,589.29,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970492407,3.18185891,589.28,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970492606,1.69538255,589.27,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970492804,1.69538255,589.26,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970493003,3.18185891,589.25,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970493203,1.69540187,589.24,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970493403,1.69540187,589.23,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970493701,3.18187823,589.22,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970493903,1.69540187,589.21,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970494103,1.69540187,589.2,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970494306,1.69540187,589.19,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970494507,1.69540187,589.18,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970494808,1.29482292,591.12,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970495009,0.29530942,590.23,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970495207,1.69540225,590.22,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970495408,1.69540225,590.21,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970495608,1.69540225,590.2,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970495804,1.69540225,590.19,589.11,0.30888801]
["bitfinex-derivatives","BNBF0:USTF0",1744970496008,3.18196816,590.18,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970496208,3.18196816,590.17,589.11,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1744970496410,1.69540225,590.16,589.11,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1744970496602,1.69540225,590.15,589.11,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1744970496804,3.18196816,590.14,589.11,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1744970497107,1.69540225,590.13,589.11,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1744970497309,1.69540225,590.12,589.11,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1744970497508,3.18196816,590.11,589.11,0.30896501]
["bitfinex-derivatives","BNBF0:USTF0",1744970497709,1.69540225,590.1,589.12,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970497908,1.69540225,590.09,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970498108,1.69540225,590.08,589.12,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970498404,3.18196816,590.07,589.13,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970498605,1.69540225,590.06,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970498805,1.69548716,590.05,589.12,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970499005,3.18205307,590.04,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970499205,1.69548716,590.03,589.12,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970499410,1.69548716,590.02,589.13,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970499604,3.18205307,590.01,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970499805,1.69548716,590.0,589.12,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970500006,3.18205307,589.99,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970500209,1.69548716,589.98,589.12,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970500410,3.18205307,589.97,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970500612,1.69548716,589.96,589.12,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970500811,1.69548716,589.95,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970501011,1.69548716,589.94,589.12,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970501208,3.18205307,589.93,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970501406,1.69548716,589.92,589.12,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970501607,1.69548716,589.91,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970501907,3.18205307,589.9,589.12,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970502109,1.69548716,589.89,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970502310,1.69548716,589.88,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970502509,1.69548716,589.87,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970502706,1.69548716,589.86,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970502907,3.18205307,589.85,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970503111,1.69548716,589.84,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970503310,1.69548716,589.83,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970503511,3.18205307,589.82,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970503711,1.69548716,589.81,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970503909,1.69548716,589.8,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970504113,3.18205307,589.79,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970504313,1.69555574,589.78,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970504513,1.69555574,589.77,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970504712,3.18212165,589.76,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970504922,1.69555574,589.75,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970505116,3.18212165,589.74,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970505316,1.69555574,589.73,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970505516,1.69555574,589.72,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970505712,1.69555574,589.71,589.11,0.30896768]
["bitfinex-derivatives","BNBF0:USTF0",1744970505916,1.69555574,589.7,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970506117,1.69555861,589.69,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970506319,1.69555861,589.68,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970506619,1.69555861,589.67,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970506821,1.69555861,589.66,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970507020,3.18212452,589.65,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970507221,1.69555861,589.64,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970507519,3.18212452,589.63,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970507720,1.69555861,589.62,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970508020,1.69555861,589.61,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970508220,3.18212452,589.6,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970508414,1.69555861,589.59,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970508617,3.18212452,589.58,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970508820,1.69555861,589.57,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970509013,1.69555861,589.56,589.11,0.30897987]
["bitfinex-derivatives","BNBF0:USTF0",1744970509219,1.69555861,589.55,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970509415,1.69555861,589.54,589.11,0.3089516]
["bitfinex-derivatives","BNBF0:USTF0",1744970509616,1.69555861,589.53,589.11,0.3089516]
["bitfinex-derivatives","BNBF0:USTF0",1744970509813,1.69555861,589.52,589.11,0.3089516]
["bitfinex-derivatives","BNBF0:USTF0",1744970510018,1.69555861,589.51,589.11,0.3089516]
["bitfinex-derivatives","BNBF0:USTF0",1744970510213,1.69555861,589.5,589.11,0.3089516]
["bitfinex-derivatives","BNBF0:USTF0",1744970510418,1.69555861,589.49,589.11,0.3089516]
["bitfinex-derivatives","BNBF0:USTF0",1744970510616,1.69555861,589.48,589.11,0.3089516]
["bitfinex-derivatives","BNBF0:USTF0",1744970510819,1.69555861,589.47,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970511020,1.69555861,589.46,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970511220,3.18212452,589.45,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970511421,1.69555861,589.44,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970511718,1.69555861,589.43,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970512020,1.69555861,589.42,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970512220,1.69555861,589.41,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970512421,3.18212452,589.4,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970512621,1.69555861,589.39,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970512822,1.69555861,589.38,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970513017,1.69555861,589.37,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970513321,1.69555861,589.36,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970513521,1.69555861,589.35,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970513722,1.69555861,589.34,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970513922,1.69555861,589.33,589.11,0.30897174]
["bitfinex-derivatives","BNBF0:USTF0",1744970514123,1.69555861,589.32,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970514424,3.18212452,589.31,589.11,0.30898036]
["bitfinex-derivatives","BNBF0:USTF0",1744970514623,1.69555861,589.3,589.11,0.30898036]
["bitfinex-derivatives","BNBF0:USTF0",1744970514818,1.69555861,589.29,589.11,0.30898036]
["bitfinex-derivatives","BNBF0:USTF0",1744970515020,3.18212452,589.28,589.11,0.30898036]
["bitfinex-derivatives","BNBF0:USTF0",1744970515222,1.69555861,589.27,589.11,0.30898036]
["bitfinex-derivatives","BNBF0:USTF0",1744970515521,3.18212452,589.26,589.11,0.30898036]
["bitfinex-derivatives","BNBF0:USTF0",1744970515818,3.18212452,589.25,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970516020,3.18212452,589.24,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970516218,1.69555861,589.23,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970516517,3.18212452,589.22,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970516718,1.69555861,589.21,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970516923,1.69555861,589.2,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970517117,1.69555861,589.19,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970517318,1.48656591,589.2,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970517617,3.18207345,589.19,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970517819,1.48656591,589.19,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970518223,1.48656591,589.18,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970518724,0.29532821,590.14,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970518925,1.69550901,590.13,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970519126,1.69550901,590.12,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970519425,3.18278933,590.11,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970519626,1.69550901,590.1,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970519827,1.69550901,590.09,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970520026,1.69550901,590.08,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970520228,1.69550901,590.07,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970520422,1.69550901,590.06,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970520622,1.69550901,590.05,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970520826,1.69550901,590.04,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970521026,3.18278933,590.03,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970521226,1.69550901,590.02,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970521426,1.69550901,590.01,589.11,0.30896609]
["bitfinex-derivatives","BNBF0:USTF0",1744970521724,1.69550901,590.0,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970521927,1.69550901,589.99,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970522126,1.69550901,589.98,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970522325,1.69549929,589.97,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970522530,1.69549929,589.96,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970522730,1.69549929,589.95,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970523028,1.69549929,589.94,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970523331,1.69549929,589.93,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970523531,3.18277961,589.92,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970523729,1.69549929,589.91,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970523926,3.18277961,589.9,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970524130,1.69554089,589.89,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970524332,1.69554089,589.88,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970524534,3.18282121,589.87,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970524732,1.69554089,589.86,589.11,0.30895164]
["bitfinex-derivatives","BNBF0:USTF0",1744970525034,1.69554089,589.85,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970525233,1.69554089,589.84,589.11,0.30897459]
["bitfinex-derivatives","BNBF0:USTF0",1744970525430,1.69554089,589.83,589.11,0.30897459]
["bitfinex-derivatives","BNBF0:USTF0",1744970525630,3.18282121,589.82,589.11,0.30897459]
["bitfinex-derivatives","BNBF0:USTF0",1744970525828,1.69554089,589.81,589.11,0.30897459]
["bitfinex-derivatives","BNBF0:USTF0",1744970526033,3.18282121,589.8,589.11,0.30897459]
["bitfinex-derivatives","BNBF0:USTF0",1744970526232,1.69554089,589.79,589.11,0.30897459]
["bitfinex-derivatives","BNBF0:USTF0",1744970526428,1.69554089,589.78,589.11,0.30897459]
["bitfinex-derivatives","BNBF0:USTF0",1744970526631,3.18282121,589.77,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970526831,1.69554089,589.76,589.11,0.30897786]
["bitfinex-derivatives","BNBF0:USTF0",1744970527033,1.69554089,589.75,589.11,0.30897786]
["bitfinex-derivatives","BNBF0:USTF0",1744970527329,3.18282121,589.74,589.11,0.30897786]
["bitfinex-derivatives","BNBF0:USTF0",1744970527534,3.18282121,589.73,589.11,0.30897786]
["bitfinex-derivatives","BNBF0:USTF0",1744970527728,1.69554238,589.72,589.11,0.30897786]
["bitfinex-derivatives","BNBF0:USTF0",1744970527928,1.69554238,589.71,589.11,0.30897786]
["bitfinex-derivatives","BNBF0:USTF0",1744970528235,3.1828227,589.7,589.11,0.30897786]
["bitfinex-derivatives","BNBF0:USTF0",1744970528535,1.69554238,589.69,589.12,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970528728,1.69554238,589.68,589.13,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970528927,1.69554238,589.67,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970529134,1.69554238,589.66,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970529334,3.1828227,589.65,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970529531,1.69554238,589.64,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970529732,1.69554238,589.63,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970529929,1.69554238,589.62,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970530132,3.1828227,589.61,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970530334,1.69554238,589.6,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970530534,1.69554238,589.59,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970530729,3.1828227,589.58,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970530933,1.69554238,589.57,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970531131,3.1828227,589.56,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970531331,1.69554238,589.55,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970531534,1.69554238,589.54,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970531833,3.1828227,589.53,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970532033,1.69554238,589.52,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970532228,1.69554238,589.51,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970532433,1.69554238,589.5,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970532629,1.69554238,589.49,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970532935,1.69554238,589.48,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970533235,1.69554238,589.47,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970533435,3.1828227,589.46,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970533634,1.69554238,589.45,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970533935,1.69554238,589.44,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970534129,3.1828227,589.43,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970534332,1.69554238,589.42,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970534531,1.69554238,589.41,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970534731,1.69554238,589.4,589.11,0.30894513]
["bitfinex-derivatives","BNBF0:USTF0",1744970534932,3.1828227,589.39,589.12,0.30904771]
["bitfinex-derivatives","BNBF0:USTF0",1744970535133,1.69554238,589.38,589.11,0.30904771]
["bitfinex-derivatives","BNBF0:USTF0",1744970535330,3.1828227,589.37,589.12,0.30904771]
["bitfinex-derivatives","BNBF0:USTF0",1744970535532,1.69554238,589.36,589.13,0.30904771]
["bitfinex-derivatives","BNBF0:USTF0",1744970535837,1.69554238,589.36,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970535838,3.1828227,589.35,589.14,0.30904771]
["bitfinex-derivatives","BNBF0:USTF0",1744970536038,1.69554238,589.34,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970536237,1.69554238,589.33,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970536434,1.69554238,589.32,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970536634,1.69554238,589.31,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970536834,1.69554238,589.3,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970537038,1.69554238,589.29,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970537240,1.69554238,589.28,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970537438,3.1828227,589.27,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970537635,1.69579674,589.26,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970537836,1.69579674,589.25,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970538140,3.18307706,589.24,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970538341,3.18307706,589.23,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970538540,1.69579674,589.22,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970538737,1.69579674,589.21,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970538938,1.69579674,589.2,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970539138,1.69579674,589.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970539343,1.69579674,589.18,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970539537,3.18307706,589.17,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970539736,1.69579674,589.16,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970539941,1.69579674,589.15,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970540142,1.69579674,589.14,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970540344,1.69579674,589.13,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970540538,1.69579674,589.12,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970540741,1.69579674,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970541244,3.18307706,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970542044,3.18307706,589.11,589.1,0.64869373]
["bitfinex-derivatives","BNBF0:USTF0",1744970542544,3.18309605,589.11,589.1,0.64869373]
["bitfinex-derivatives","BNBF0:USTF0",1744970542745,3.18309605,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970543340,3.18309605,589.11,589.1,0.64873702]
["bitfinex-derivatives","BNBF0:USTF0",1744970543538,3.18309605,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744970546950,3.18309605,589.11,588.6,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970547150,1.69581573,589.1,588.69,0.29545609]
["bitfinex-derivatives","BNBF0:USTF0",1744970547450,1.69581573,589.09,588.57,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970547646,3.18309605,589.08,588.58,0.30935725]
["bitfinex-derivatives","BNBF0:USTF0",1744970547852,1.69581573,589.07,588.59,0.30936053]
["bitfinex-derivatives","BNBF0:USTF0",1744970548052,1.69611138,589.06,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1744970548251,1.69611138,589.05,588.61,0.30936053]
["bitfinex-derivatives","BNBF0:USTF0",1744970548450,1.69611138,589.04,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1744970548750,1.69611138,589.03,588.63,0.30936053]
["bitfinex-derivatives","BNBF0:USTF0",1744970548951,1.69611138,589.02,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744970549151,1.69611138,589.01,588.65,0.30936053]
["bitfinex-derivatives","BNBF0:USTF0",1744970549351,1.48728032,589.05,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1744970549549,3.18339805,589.04,588.67,0.30936053]
["bitfinex-derivatives","BNBF0:USTF0",1744970549852,3.18339805,589.03,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744970550051,1.69611773,589.02,588.69,0.30936053]
["bitfinex-derivatives","BNBF0:USTF0",1744970550253,1.69611229,589.01,588.69,0.30936053]
["bitfinex-derivatives","BNBF0:USTF0",1744970550454,1.48728032,589.0,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744970550749,1.48728032,589.0,588.71,0.30936053]
["bitfinex-derivatives","BNBF0:USTF0",1744970550954,0.29545734,589.93,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744970551155,1.69612327,589.92,588.73,0.30937534]
["bitfinex-derivatives","BNBF0:USTF0",1744970551452,1.69612327,589.91,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744970551652,1.69612327,589.9,588.75,0.30937534]
["bitfinex-derivatives","BNBF0:USTF0",1744970551853,1.69612327,589.89,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744970552053,1.69612327,589.88,588.77,0.30937534]
["bitfinex-derivatives","BNBF0:USTF0",1744970552257,1.69612327,589.87,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744970552456,1.69612327,589.86,588.79,0.30937534]
["bitfinex-derivatives","BNBF0:USTF0",1744970552755,1.69612327,589.85,588.8,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970552952,3.18065156,589.84,588.79,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970553149,1.69612327,589.83,588.8,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970553354,1.69612327,589.82,588.79,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970553557,1.69612327,589.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970553755,1.69612327,589.8,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970553956,1.69612327,589.79,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970554151,1.69612327,589.78,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970554354,1.69612327,589.77,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970554550,1.69612327,589.76,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970554754,1.69612327,589.75,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970555054,1.69612327,589.74,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970555252,1.69612327,589.73,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970555453,1.69612327,589.72,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970555652,1.69612327,589.71,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970555855,1.69612327,589.7,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970556059,3.18065156,589.69,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970556252,1.69612327,589.68,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970556458,1.69612327,589.67,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970556658,1.69612327,589.66,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970556958,3.18065156,589.65,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970557253,1.69612327,589.64,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970557459,1.69612327,589.63,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970557654,1.69612327,589.62,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970557860,3.18065156,589.61,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970558058,3.18065156,589.6,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970558357,1.69612327,589.59,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970558553,1.69612327,589.58,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970558859,3.18065156,589.57,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970559060,1.69612327,589.56,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970559253,3.18065156,589.55,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970559457,1.69612327,589.54,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970559653,1.69612327,589.53,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970559857,1.69612327,589.52,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970560055,1.69612327,589.51,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970560258,1.69612327,589.5,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970560456,1.696126,589.49,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970560657,3.18065429,589.48,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970560858,1.69612567,589.47,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970561058,1.69612567,589.46,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970561258,1.69612564,589.45,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970561461,1.69612564,589.44,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970561755,1.69612564,589.43,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970562054,1.69612564,589.42,588.81,0.30943762]
["bitfinex-derivatives","BNBF0:USTF0",1744970562271,3.18065393,589.41,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970562458,1.69612564,589.4,588.81,0.30961209]
["bitfinex-derivatives","BNBF0:USTF0",1744970562660,1.69612564,589.39,588.81,0.30961209]
["bitfinex-derivatives","BNBF0:USTF0",1744970562860,3.18065393,589.38,588.81,0.30961209]
["bitfinex-derivatives","BNBF0:USTF0",1744970563061,1.69612564,589.37,588.81,0.30961209]
["bitfinex-derivatives","BNBF0:USTF0",1744970563258,1.69612564,589.36,588.81,0.30961209]
["bitfinex-derivatives","BNBF0:USTF0",1744970563463,1.69612564,589.35,588.81,0.30961209]
["bitfinex-derivatives","BNBF0:USTF0",1744970563663,1.69612564,589.34,588.81,0.30961209]
["bitfinex-derivatives","BNBF0:USTF0",1744970563962,3.18065393,589.33,588.82,0.30961559]
["bitfinex-derivatives","BNBF0:USTF0",1744970564163,1.69612564,589.32,588.81,0.30961559]
["bitfinex-derivatives","BNBF0:USTF0",1744970564359,3.18065393,589.31,588.81,0.30961559]
["bitfinex-derivatives","BNBF0:USTF0",1744970564563,1.69612564,589.3,588.81,0.30961559]
["bitfinex-derivatives","BNBF0:USTF0",1744970564864,1.69614534,589.29,588.81,0.30961559]
["bitfinex-derivatives","BNBF0:USTF0",1744970565063,3.18067363,589.28,588.81,0.30961559]
["bitfinex-derivatives","BNBF0:USTF0",1744970565366,1.69614534,589.27,588.81,0.30961559]
["bitfinex-derivatives","BNBF0:USTF0",1744970565563,3.18067363,589.26,588.82,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970565859,3.18067363,589.25,588.83,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970566058,1.69614534,589.24,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970566259,1.69614534,589.23,588.82,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970566463,1.69614534,589.22,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970566659,1.48452829,589.24,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970566861,3.18071862,589.23,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970567063,1.69619033,589.22,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970567260,3.18071862,589.21,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970567565,2.20299733,591.52,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970567566,3.18071862,589.2,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970567863,3.18071862,589.19,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970568060,1.69619033,589.18,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970568267,1.69619033,589.17,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970568560,1.69619033,589.16,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970568765,1.69619033,589.15,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970568965,1.69619033,589.14,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970569264,1.69619033,589.13,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970569463,3.18071862,589.12,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970569665,1.69619033,589.11,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970569864,1.69619033,589.1,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970570064,1.69619033,589.09,588.81,0.30961952]
["bitfinex-derivatives","BNBF0:USTF0",1744970570264,1.69619033,589.08,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970570467,1.69615562,589.07,588.81,0.30963114]
["bitfinex-derivatives","BNBF0:USTF0",1744970570667,3.18068391,589.06,588.81,0.30963114]
["bitfinex-derivatives","BNBF0:USTF0",1744970570866,1.69615562,589.05,588.81,0.30963114]
["bitfinex-derivatives","BNBF0:USTF0",1744970571166,3.18068391,589.04,588.81,0.30963114]
["bitfinex-derivatives","BNBF0:USTF0",1744970571465,1.69615562,589.03,588.81,0.30963114]
["bitfinex-derivatives","BNBF0:USTF0",1744970571666,1.69615562,589.02,588.81,0.30963114]
["bitfinex-derivatives","BNBF0:USTF0",1744970571866,1.69615562,589.01,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970572167,3.18068391,589.0,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970572367,1.48452829,589.0,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970572867,1.48452829,588.99,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970573563,1.29482292,591.3,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970573768,2.00792562,591.01,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970573962,0.33846674,590.9,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970574163,2.00792562,590.89,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970574467,0.33846674,590.9,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970574468,0.33852976,590.79,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970574670,2.00792562,590.78,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970574869,0.33854695,590.76,588.81,0.30966888]
["bitfinex-derivatives","BNBF0:USTF0",1744970575070,1.69624124,590.75,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970575265,0.33856414,590.73,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970575465,3.49019227,590.72,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970575672,0.33858134,590.7,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970575870,2.00792496,590.69,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970576069,2.00792242,590.68,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970576269,2.34652096,590.67,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970576469,0.33861,590.65,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970576671,3.49018973,590.64,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970576876,0.3386272,590.62,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970577076,2.00792242,590.61,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970577376,0.3386444,590.59,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970577676,3.49018973,590.58,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970577871,0.3386616,590.56,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970578076,2.00792319,590.55,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970578273,0.33867881,590.53,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970578577,3.4901905,590.52,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970578777,0.33869602,590.5,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970578978,2.00792319,590.49,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970579178,0.33871322,590.47,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970579378,2.00792319,590.46,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970579579,0.33873043,590.44,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970579778,2.00792319,590.43,588.81,0.30966889]
["bitfinex-derivatives","BNBF0:USTF0",1744970579973,0.33874764,590.41,588.82,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970580176,2.00792224,590.4,588.81,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970580376,0.33876486,590.38,588.82,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970580578,3.49018955,590.37,588.81,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970580779,0.33878207,590.35,588.82,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970580974,2.00792224,590.34,588.83,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970581181,0.33879929,590.32,588.81,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970581384,2.00792224,590.31,588.82,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970581581,2.00792224,590.3,588.81,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970581783,2.00792224,590.29,588.82,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970581979,3.49018955,590.28,588.81,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970582182,0.33883373,590.26,588.81,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970582377,3.49018955,590.25,588.81,0.30985362]
["bitfinex-derivatives","BNBF0:USTF0",1744970582682,0.33885095,590.23,588.82,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970582882,2.00814998,590.22,588.83,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970583081,0.33886818,590.2,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970583283,3.49041729,590.19,588.82,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970583479,2.00814998,590.18,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970583685,3.49041729,590.17,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970583984,0.33889689,590.15,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970584183,1.69643076,590.14,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970584386,0.33891411,590.12,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970584681,1.69643076,590.11,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970584884,0.33893134,590.09,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970585085,3.17869807,590.08,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970585385,1.69643076,590.07,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970585585,1.69643076,590.06,588.81,0.30997086]
["bitfinex-derivatives","BNBF0:USTF0",1744970585785,1.69643076,590.05,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970585983,1.69643076,590.04,588.81,0.3099829]
["bitfinex-derivatives","BNBF0:USTF0",1744970586183,3.51766388,590.03,588.81,0.3099829]
["bitfinex-derivatives","BNBF0:USTF0",1744970586386,1.69643076,590.02,588.81,0.3099829]
["bitfinex-derivatives","BNBF0:USTF0",1744970586686,1.69643076,590.01,588.81,0.3099829]
["bitfinex-derivatives","BNBF0:USTF0",1744970586987,3.17869807,590.0,588.81,0.3099829]
["bitfinex-derivatives","BNBF0:USTF0",1744970587191,2.03541955,589.99,588.81,0.3099829]
["bitfinex-derivatives","BNBF0:USTF0",1744970587384,3.51769261,589.98,588.81,0.3099829]
["bitfinex-derivatives","BNBF0:USTF0",1744970587588,2.03543104,589.97,588.81,0.3099829]
["bitfinex-derivatives","BNBF0:USTF0",1744970587789,2.03543679,589.96,588.81,0.3099829]
["bitfinex-derivatives","BNBF0:USTF0",1744970587982,1.69643076,589.95,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970588190,1.69643076,589.94,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970588384,1.69643076,589.93,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970588589,1.69643076,589.92,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970588889,1.69643076,589.91,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970589184,3.51773858,589.9,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970589384,1.69643076,589.89,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970589588,3.17869807,589.88,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970589786,1.69643076,589.87,588.81,0.31001061]
["bitfinex-derivatives","BNBF0:USTF0",1744970589989,3.17869807,589.86,588.81,0.31001061]
["bitfinex-derivatives","BNBF0:USTF0",1744970590185,1.69643076,589.85,588.81,0.31001061]
["bitfinex-derivatives","BNBF0:USTF0",1744970590388,1.69643076,589.84,588.81,0.31001061]
["bitfinex-derivatives","BNBF0:USTF0",1744970590589,3.17869807,589.83,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970590789,1.69643076,589.82,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970591090,1.69643076,589.81,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970591291,3.17869807,589.8,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970591491,1.69643076,589.79,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970591686,3.17869807,589.78,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970591891,1.69643076,589.77,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970592090,1.69643076,589.76,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970592292,1.69643076,589.75,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970592590,3.17869807,589.74,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970592790,1.69643076,589.73,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970593091,3.17869807,589.72,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970593386,1.69643076,589.71,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970593590,1.69643076,589.7,588.81,0.31001644]
["bitfinex-derivatives","BNBF0:USTF0",1744970593787,1.69641143,589.69,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970593989,1.69641143,589.68,588.81,0.31000797]
["bitfinex-derivatives","BNBF0:USTF0",1744970594189,1.48226731,589.69,588.81,0.31000797]
["bitfinex-derivatives","BNBF0:USTF0",1744970594190,3.17867874,589.67,588.81,0.31000797]
["bitfinex-derivatives","BNBF0:USTF0",1744970594388,1.69641143,589.66,588.81,0.31000797]
["bitfinex-derivatives","BNBF0:USTF0",1744970594587,1.69641143,589.65,588.81,0.31000797]
["bitfinex-derivatives","BNBF0:USTF0",1744970594890,1.69641143,589.64,588.81,0.31000797]
["bitfinex-derivatives","BNBF0:USTF0",1744970595087,1.69641143,589.63,588.81,0.31000797]
["bitfinex-derivatives","BNBF0:USTF0",1744970595387,3.17867874,589.62,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970595597,1.69641143,589.61,588.81,0.30999625]
["bitfinex-derivatives","BNBF0:USTF0",1744970595892,1.69641143,589.6,588.81,0.30999625]
["bitfinex-derivatives","BNBF0:USTF0",1744970596093,1.69641143,589.59,588.81,0.30999625]
["bitfinex-derivatives","BNBF0:USTF0",1744970596287,1.69641143,589.58,588.81,0.30999625]
["bitfinex-derivatives","BNBF0:USTF0",1744970596491,1.69641143,589.57,588.81,0.30999625]
["bitfinex-derivatives","BNBF0:USTF0",1744970596686,3.17867874,589.56,588.81,0.30999625]
["bitfinex-derivatives","BNBF0:USTF0",1744970596886,3.17867874,589.55,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970597086,3.17867874,589.54,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970597394,3.17855719,589.53,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970597592,3.17855719,589.52,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970597792,3.17855719,589.51,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970597993,1.69628988,589.5,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970598194,1.69628988,589.49,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970598393,3.17855719,589.48,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970598593,1.69628988,589.47,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970598795,1.69628988,589.46,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970598987,1.69628988,589.45,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970599186,3.17855719,589.44,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970599392,3.17855719,589.43,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970599594,3.17855719,589.42,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970599794,3.17855719,589.41,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970599996,1.69628988,589.4,588.81,0.30994534]
["bitfinex-derivatives","BNBF0:USTF0",1744970600197,3.17855719,589.39,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970600398,1.69626702,589.38,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970600598,3.17853433,589.37,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970600800,3.17853433,589.36,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970600998,3.17853433,589.35,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970601198,1.69626702,589.34,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970601401,1.69626702,589.33,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970601701,3.17853433,589.32,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970601998,1.69626702,589.31,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970602196,3.17853433,589.3,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970602396,1.69625659,589.29,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970602593,1.69625659,589.28,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970602795,1.69625659,589.27,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970602999,1.69625659,589.26,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970603298,3.1785239,589.25,588.81,0.3099525]
["bitfinex-derivatives","BNBF0:USTF0",1744970603494,1.69625659,589.24,588.82,0.30989472]
["bitfinex-derivatives","BNBF0:USTF0",1744970603697,1.69625659,589.23,588.81,0.30989472]
["bitfinex-derivatives","BNBF0:USTF0",1744970603894,1.69625659,589.22,588.81,0.30989472]
["bitfinex-derivatives","BNBF0:USTF0",1744970604094,1.69625659,589.21,588.81,0.30989472]
["bitfinex-derivatives","BNBF0:USTF0",1744970604295,1.6962433,589.2,588.81,0.30989472]
["bitfinex-derivatives","BNBF0:USTF0",1744970604495,1.6962433,589.19,588.81,0.30989472]
["bitfinex-derivatives","BNBF0:USTF0",1744970604698,3.17851061,589.18,588.81,0.30989472]
["bitfinex-derivatives","BNBF0:USTF0",1744970605000,1.6962433,589.17,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970605299,0.29543477,589.86,588.81,0.30977145]
["bitfinex-derivatives","BNBF0:USTF0",1744970605300,3.17851061,589.16,588.81,0.30977145]
["bitfinex-derivatives","BNBF0:USTF0",1744970605499,1.6962433,589.15,588.81,0.30977145]
["bitfinex-derivatives","BNBF0:USTF0",1744970605695,3.17851061,589.14,588.81,0.30977145]
["bitfinex-derivatives","BNBF0:USTF0",1744970605901,1.6962433,589.13,588.81,0.30977145]
["bitfinex-derivatives","BNBF0:USTF0",1744970606100,1.69624283,589.12,588.81,0.30977145]
["bitfinex-derivatives","BNBF0:USTF0",1744970606400,3.17851014,589.11,588.81,0.30977145]
["bitfinex-derivatives","BNBF0:USTF0",1744970606601,1.69624283,589.1,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970606796,1.69624283,589.09,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970607004,3.17851014,589.08,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970607302,1.69624283,589.07,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970607497,1.69624283,589.06,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970607700,3.17851014,589.05,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970607902,3.17854479,589.04,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970608103,1.69627748,589.03,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970608301,1.69627748,589.02,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970608503,1.69627748,589.01,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970608699,1.69627748,589.0,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970608904,3.17854479,588.99,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970609105,1.69627748,588.98,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970609305,3.17854479,588.97,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970609503,1.69627748,588.96,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970609704,1.69627748,588.95,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970609906,1.69627748,588.94,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970610106,3.17854479,588.93,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970610307,1.69625746,588.92,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970610507,1.69625746,588.91,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970610807,3.17852477,588.9,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970611106,1.48226731,588.9,588.81,0.30978967]
["bitfinex-derivatives","BNBF0:USTF0",1744970611408,1.48226731,588.9,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970611608,1.48226731,588.9,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970611910,0.33904051,589.9,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970612210,1.69624467,589.89,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970612409,1.69624467,589.88,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970612604,1.69624467,589.87,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970612809,3.18305291,589.86,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970613012,1.69624467,589.85,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970613206,3.18305291,589.84,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970613408,1.69624467,589.83,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970613612,1.69624467,589.82,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970613815,1.69624467,589.81,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970614012,1.69624467,589.8,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970614214,3.18305291,589.79,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970614515,1.69624467,589.78,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970614814,3.18305291,589.77,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970615014,1.69624467,589.76,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970615213,1.69624467,589.75,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970615514,3.18305474,589.74,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970615713,1.6962465,589.73,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970615913,3.18305474,589.72,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970616114,1.6962465,589.71,588.81,0.30978207]
["bitfinex-derivatives","BNBF0:USTF0",1744970616410,1.6962465,589.7,588.82,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970616712,1.6962465,589.69,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970616916,1.6962465,589.68,588.82,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970617113,1.6962465,589.67,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970617314,1.69623826,589.66,588.82,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970617510,1.69623826,589.65,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970617709,1.69623826,589.64,588.82,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970617908,1.69623826,589.63,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970618113,3.1830465,589.62,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970618411,1.69623826,589.61,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970618607,3.1830465,589.6,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970618809,1.69623826,589.59,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970619009,1.69623826,589.58,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970619208,1.69628073,589.57,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970619412,1.69628073,589.56,588.81,0.30966928]
["bitfinex-derivatives","BNBF0:USTF0",1744970619614,1.69628073,589.55,588.82,0.30967852]
["bitfinex-derivatives","BNBF0:USTF0",1744970619814,3.18308897,589.54,588.81,0.30967852]
["bitfinex-derivatives","BNBF0:USTF0",1744970620015,1.69628073,589.53,588.82,0.30967852]
["bitfinex-derivatives","BNBF0:USTF0",1744970620213,3.18308897,589.52,588.81,0.30967852]
["bitfinex-derivatives","BNBF0:USTF0",1744970620411,1.69628073,589.51,588.82,0.30967852]
["bitfinex-derivatives","BNBF0:USTF0",1744970620712,3.18308897,589.5,588.83,0.30967852]
["bitfinex-derivatives","BNBF0:USTF0",1744970620916,1.69628073,589.49,588.81,0.30967852]
["bitfinex-derivatives","BNBF0:USTF0",1744970621117,1.69628073,589.48,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970621417,3.18308897,589.47,588.81,0.30966111]
["bitfinex-derivatives","BNBF0:USTF0",1744970621715,1.69628073,589.46,588.81,0.30966111]
["bitfinex-derivatives","BNBF0:USTF0",1744970621913,1.69628073,589.45,588.81,0.30966111]
["bitfinex-derivatives","BNBF0:USTF0",1744970622114,1.69628073,589.44,588.81,0.30966111]
["bitfinex-derivatives","BNBF0:USTF0",1744970622318,1.69628073,589.43,588.81,0.30966111]
["bitfinex-derivatives","BNBF0:USTF0",1744970622519,1.69628073,589.42,588.81,0.30966111]
["bitfinex-derivatives","BNBF0:USTF0",1744970622718,1.69628073,589.41,588.81,0.30966111]
["bitfinex-derivatives","BNBF0:USTF0",1744970622919,3.18308897,589.4,588.82,0.30974176]
["bitfinex-derivatives","BNBF0:USTF0",1744970623118,1.69628073,589.39,588.81,0.30974176]
["bitfinex-derivatives","BNBF0:USTF0",1744970623420,1.69628073,589.38,588.82,0.30974176]
["bitfinex-derivatives","BNBF0:USTF0",1744970623718,3.18308897,589.37,588.83,0.30974176]
["bitfinex-derivatives","BNBF0:USTF0",1744970623919,1.69628073,589.36,588.81,0.30974176]
["bitfinex-derivatives","BNBF0:USTF0",1744970624119,1.69628073,589.35,588.82,0.30974176]
["bitfinex-derivatives","BNBF0:USTF0",1744970624420,1.69628073,589.34,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970624715,1.69628073,589.33,588.81,0.30989607]
["bitfinex-derivatives","BNBF0:USTF0",1744970624920,1.69628073,589.32,588.81,0.30989607]
["bitfinex-derivatives","BNBF0:USTF0",1744970625113,3.18308897,589.31,588.82,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970625314,3.18308897,589.31,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970625315,1.69628073,589.3,588.81,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970625517,1.69628073,589.29,588.82,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970625718,1.69628073,589.28,588.81,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970626018,1.69628073,589.27,588.82,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970626219,3.18308897,589.26,588.81,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970626518,3.18307879,589.25,588.81,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970626721,1.69627055,589.24,588.81,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970627019,3.18307879,589.23,588.81,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970627214,1.69627055,589.22,588.81,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970627418,1.69627055,589.21,588.81,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970627719,3.18307879,589.2,588.81,0.30985936]
["bitfinex-derivatives","BNBF0:USTF0",1744970627919,1.69627055,589.19,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970628112,1.69627055,589.18,588.81,0.30986456]
["bitfinex-derivatives","BNBF0:USTF0",1744970628316,1.69627055,589.17,588.81,0.30986456]
["bitfinex-derivatives","BNBF0:USTF0",1744970628513,1.69627055,589.16,588.81,0.30986456]
["bitfinex-derivatives","BNBF0:USTF0",1744970628819,1.69627055,589.15,588.81,0.30986456]
["bitfinex-derivatives","BNBF0:USTF0",1744970629012,1.69627055,589.14,588.81,0.30986456]
["bitfinex-derivatives","BNBF0:USTF0",1744970629214,1.69627055,589.13,588.81,0.30986456]
["bitfinex-derivatives","BNBF0:USTF0",1744970629415,1.69627055,589.12,588.81,0.30986456]
["bitfinex-derivatives","BNBF0:USTF0",1744970629618,1.69627055,589.11,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970629819,3.18307879,589.1,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970630019,1.69627055,589.09,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970630213,1.48680824,589.1,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970630418,3.18307898,589.09,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970630615,3.18307898,589.08,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970630821,1.69627074,589.07,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970631022,1.69627074,589.06,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970631222,1.69627074,589.05,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970631426,3.18307898,589.04,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970631724,1.69627074,589.03,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970632022,3.18307898,589.02,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970632322,1.69626812,589.01,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970632518,1.69626812,589.0,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970632722,3.18307636,588.99,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970632920,1.69626812,588.98,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970633121,3.18307636,588.97,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970633319,1.69626812,588.96,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970633522,3.18307636,588.95,588.81,0.30986476]
["bitfinex-derivatives","BNBF0:USTF0",1744970633720,1.69626812,588.94,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970633923,1.69626812,588.93,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970634123,1.69631931,588.92,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970634321,3.18312755,588.91,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970634625,3.18312755,588.9,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970634925,1.69631931,588.89,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970635126,1.48680824,588.9,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970635326,3.18308862,588.89,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970635527,1.48680824,588.89,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970636029,0.33904051,589.9,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970636230,0.29548368,589.83,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970636432,1.69626151,589.82,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970636631,1.69626151,589.81,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970636931,3.18405078,589.8,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970637127,3.18405078,589.79,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970637326,1.69626151,589.78,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970637530,1.69626151,589.77,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970637728,1.69626151,589.76,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970638032,3.18405078,589.75,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970638331,1.69626151,589.74,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970638630,3.18405078,589.73,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970638828,3.18405078,589.72,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970639033,1.69626151,589.71,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970639235,3.18405078,589.7,588.81,0.30987431]
["bitfinex-derivatives","BNBF0:USTF0",1744970639531,1.69626151,589.69,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970639733,1.69626151,589.68,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970639928,1.69626151,589.67,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970640132,1.69626151,589.66,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970640332,1.69626151,589.65,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970640631,3.18405078,589.64,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970640832,1.69626151,589.63,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970641033,1.69626151,589.62,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970641329,1.69626151,589.61,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970641533,1.69626151,589.6,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970641730,3.18405078,589.59,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970641932,1.69626151,589.58,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970642135,1.69626151,589.57,588.81,0.30986206]
["bitfinex-derivatives","BNBF0:USTF0",1744970642329,1.69626151,589.56,588.82,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970642528,1.48778927,589.59,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970642735,3.18408349,589.58,588.82,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970643037,1.69629422,589.57,588.83,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970643236,3.18408349,589.56,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970643433,1.69629422,589.55,588.82,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970643631,1.69629422,589.54,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970643936,3.18408349,589.53,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970644134,1.69629422,589.52,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970644337,3.18408349,589.51,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970644536,1.69629422,589.5,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970644837,3.18408349,589.49,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970645036,1.69629422,589.48,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970645238,3.18408349,589.47,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970645438,1.69629422,589.46,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970645638,3.18408349,589.45,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970645937,3.18408349,589.44,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970646137,1.69629422,589.43,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970646337,1.69629422,589.42,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970646533,1.69629422,589.41,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970646737,3.18408349,589.4,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970647037,3.18408349,589.39,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970647239,1.69629422,589.38,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970647438,3.18408349,589.37,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970647737,3.18408349,589.36,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970648037,1.69629422,589.35,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970648235,1.69629422,589.34,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970648436,1.69629422,589.33,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970648634,1.69629422,589.32,588.81,0.30988649]
["bitfinex-derivatives","BNBF0:USTF0",1744970648833,1.69629422,589.31,588.82,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970649137,3.18408349,589.3,588.83,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970649337,1.69629422,589.29,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970649536,1.69629422,589.28,588.82,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970649738,3.18408349,589.27,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970649937,1.69629422,589.26,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970650136,1.69629422,589.25,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970650338,1.69629422,589.24,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970650537,1.69629422,589.23,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970650740,3.18408349,589.22,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970651039,1.69629422,589.21,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970651239,3.18408349,589.2,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970651440,1.69629422,589.19,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970651635,1.69629422,589.18,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970651835,1.69629422,589.17,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970652140,3.18408349,589.16,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970652340,1.69629422,589.15,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970652540,3.18408349,589.14,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970652736,1.69629422,589.13,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970652941,1.69629422,589.12,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970653140,1.69629422,589.11,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970653341,3.18408349,589.1,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970653542,1.69629422,589.09,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970653841,1.69637333,589.08,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970654037,1.69637333,589.07,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970654242,1.69637333,589.06,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970654443,1.69637333,589.05,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970654644,3.1841626,589.04,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970654844,1.69637333,589.03,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970655038,3.1841626,589.02,588.81,0.30990189]
["bitfinex-derivatives","BNBF0:USTF0",1744970655242,1.69637333,589.01,588.82,0.3099122]
["bitfinex-derivatives","BNBF0:USTF0",1744970655445,3.1841626,589.0,588.81,0.3099122]
["bitfinex-derivatives","BNBF0:USTF0",1744970655645,1.69637075,588.99,588.82,0.3099122]
["bitfinex-derivatives","BNBF0:USTF0",1744970655945,3.18416002,588.98,588.83,0.3099122]
["bitfinex-derivatives","BNBF0:USTF0",1744970656242,3.18416002,588.98,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970656243,1.69637075,588.97,588.84,0.3099122]
["bitfinex-derivatives","BNBF0:USTF0",1744970656448,1.69637075,588.96,588.81,0.3099122]
["bitfinex-derivatives","BNBF0:USTF0",1744970656741,1.69637075,588.95,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970656942,1.69637075,588.94,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970657140,3.18416002,588.93,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970657340,1.69637075,588.92,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970657541,1.69637075,588.91,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970657741,1.69637075,588.9,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970657945,3.18416002,588.89,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970658242,1.69637075,588.88,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970658447,1.69637075,588.87,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970658644,1.69637075,588.86,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970658846,3.18416002,588.85,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970659147,1.69637075,588.84,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970659344,1.69637075,588.83,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970659547,1.69637075,588.82,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970659740,3.18416002,588.82,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970661043,3.18413918,588.82,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970661249,1.48778927,588.82,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970661448,3.18414743,588.82,588.81,0.30991134]
["bitfinex-derivatives","BNBF0:USTF0",1744970663048,3.18414743,588.82,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970663244,1.48778927,588.82,588.81,0.31004148]
["bitfinex-derivatives","BNBF0:USTF0",1744970663548,1.69635816,588.82,588.81,0.31004148]
["bitfinex-derivatives","BNBF0:USTF0",1744970664749,0.29549498,589.82,588.81,0.31004148]
["bitfinex-derivatives","BNBF0:USTF0",1744970664949,1.48864225,588.82,588.81,0.31004148]
["bitfinex-derivatives","BNBF0:USTF0",1744970665346,0.29549498,589.82,588.81,0.31004148]
["bitfinex-derivatives","BNBF0:USTF0",1744970665548,1.69635816,589.81,588.81,0.31004148]
["bitfinex-derivatives","BNBF0:USTF0",1744970665748,3.18500725,589.8,588.81,0.31004148]
["bitfinex-derivatives","BNBF0:USTF0",1744970665947,1.69635816,589.79,588.81,0.31004148]
["bitfinex-derivatives","BNBF0:USTF0",1744970666149,3.18500725,589.78,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970666345,1.69635816,589.77,588.82,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970666545,1.69635999,589.76,588.83,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970666748,1.69635999,589.75,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970666945,1.69635999,589.74,588.82,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970667149,3.18500908,589.73,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970667449,1.69635999,589.72,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970667649,1.69635999,589.71,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970667850,1.69635999,589.7,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970668049,1.69635999,589.69,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970668249,1.69635999,589.68,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970668451,1.69635847,589.67,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970668651,1.69635847,589.66,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970668851,3.18500756,589.65,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970669050,1.69635847,589.64,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970669252,1.69635847,589.63,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970669452,1.69635847,589.62,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970669652,1.69635847,589.61,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970669848,1.69635847,589.6,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970670051,3.18500756,589.59,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970670252,1.69636102,589.58,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970670453,1.69636102,589.57,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970670654,1.69636102,589.56,588.81,0.3100408]
["bitfinex-derivatives","BNBF0:USTF0",1744970670855,1.69636102,589.55,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970671055,1.69636102,589.54,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970671251,3.18501011,589.53,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970671449,1.69636102,589.52,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970671656,1.69636102,589.51,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970671850,1.69636102,589.5,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970672051,3.18501011,589.49,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970672251,1.69636102,589.48,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970672454,1.69636102,589.47,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970672653,3.18501011,589.46,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970672855,1.69636102,589.45,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970673052,1.69636102,589.44,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970673249,1.69636102,589.43,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970673454,3.18501011,589.42,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970673650,1.69636102,589.41,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970673851,1.69636102,589.4,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970674050,3.1850375,589.39,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970674250,1.69636102,589.38,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970674454,1.69636102,589.37,588.81,0.31004503]
["bitfinex-derivatives","BNBF0:USTF0",1744970674655,1.69636102,589.36,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970674854,3.1850375,589.35,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970675054,1.69636102,589.34,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970675257,1.69636102,589.33,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970675551,1.69636102,589.32,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970675751,1.69636102,589.31,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970675954,1.69636102,589.3,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970676154,1.69636102,589.29,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970676352,3.1850375,589.28,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970676552,1.69636102,589.27,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970676754,3.1850375,589.26,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970676955,1.69636102,589.25,588.81,0.31004453]
["bitfinex-derivatives","BNBF0:USTF0",1744970677158,1.69636102,589.24,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970677358,1.69636102,589.23,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970677559,3.1850375,589.22,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970677760,1.6963685,589.21,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970677963,1.6963685,589.2,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970678161,1.6963685,589.19,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970678363,1.69636666,589.18,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970678661,1.69636666,589.17,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970678861,1.69636666,589.16,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970679061,1.69636666,589.15,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970679262,3.18504314,589.14,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970679458,1.69636666,589.13,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970679662,1.69636666,589.12,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970679860,1.69636666,589.11,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970680061,1.69636666,589.1,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970680261,1.69636666,589.09,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970680462,3.18504314,589.08,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970680664,1.69636666,589.07,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970680864,1.69636666,589.06,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970681164,1.69636666,589.05,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970681365,1.69636666,589.04,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970681565,1.69636666,589.03,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970681762,1.69636666,589.02,588.81,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1744970681959,1.69636666,589.01,588.82,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970682157,1.69636666,589.0,588.83,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970682359,3.18504314,588.99,588.81,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970682559,3.18504314,588.98,588.82,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970682763,1.69636666,588.97,588.81,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970682962,1.48867648,588.98,588.82,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970682963,1.69636666,588.96,588.82,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970683158,3.18504314,588.95,588.81,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970683363,1.69636666,588.94,588.82,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970683563,1.69636666,588.93,588.83,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970683765,1.69636666,588.92,588.81,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970683964,1.69636666,588.91,588.82,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970684164,1.69636666,588.9,588.81,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970684463,3.18504314,588.89,588.82,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970684762,1.69636666,588.88,588.83,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970684968,1.69636666,588.87,588.81,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970685164,1.48867648,588.87,588.81,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970685867,1.48867648,588.86,588.81,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970686366,0.2955025,589.76,588.81,0.31003108]
["bitfinex-derivatives","BNBF0:USTF0",1744970686563,1.69636212,589.75,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970686767,1.69636212,589.74,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970686967,1.69635974,589.73,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970687167,1.69635974,589.72,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970687366,1.69635974,589.71,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970687568,1.69635974,589.7,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970687761,1.69635974,589.69,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970687965,1.69635974,589.68,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970688165,1.69635974,589.67,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970688367,1.69635974,589.66,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970688568,1.69635974,589.65,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970688764,1.69635974,589.64,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970688965,1.69635974,589.63,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970689270,3.18521523,589.62,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970689471,1.69635974,589.61,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970689670,1.69635974,589.6,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970689865,1.69635974,589.59,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970690169,1.69635974,589.58,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970690369,1.69635974,589.57,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970690565,1.48885549,589.59,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970690768,1.48885549,589.56,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970690968,1.69637182,589.55,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970691168,1.69637182,589.54,588.81,0.30985632]
["bitfinex-derivatives","BNBF0:USTF0",1744970691466,3.18534057,589.53,588.82,0.30986949]
["bitfinex-derivatives","BNBF0:USTF0",1744970691769,1.69637182,589.52,588.83,0.30986949]
["bitfinex-derivatives","BNBF0:USTF0",1744970691970,3.18534057,589.51,588.81,0.30986949]
["bitfinex-derivatives","BNBF0:USTF0",1744970692171,1.69637182,589.5,588.81,0.30986949]
["bitfinex-derivatives","BNBF0:USTF0",1744970692470,1.69637182,589.49,588.81,0.30986949]
["bitfinex-derivatives","BNBF0:USTF0",1744970692670,1.69637182,589.48,588.81,0.30986949]
["bitfinex-derivatives","BNBF0:USTF0",1744970692970,3.18534057,589.47,588.82,0.309869]
["bitfinex-derivatives","BNBF0:USTF0",1744970693267,1.69637182,589.46,588.83,0.309869]
["bitfinex-derivatives","BNBF0:USTF0",1744970693471,1.69637182,589.45,588.81,0.309869]
["bitfinex-derivatives","BNBF0:USTF0",1744970693665,1.69637182,589.44,588.82,0.309869]
["bitfinex-derivatives","BNBF0:USTF0",1744970693866,3.18534057,589.43,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970694067,1.69637182,589.42,588.81,0.30986988]
["bitfinex-derivatives","BNBF0:USTF0",1744970694269,3.18534057,589.41,588.81,0.30986988]
["bitfinex-derivatives","BNBF0:USTF0",1744970694468,1.69637182,589.4,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970694670,3.18534057,589.39,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970694870,1.69637182,589.38,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970695072,1.69637182,589.37,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970695272,1.69637182,589.36,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970695468,1.69637182,589.35,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970695673,1.69637182,589.34,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970695873,1.69637182,589.33,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970696173,3.18534057,589.32,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970696371,3.18534057,589.31,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970696574,3.18534057,589.3,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970696870,1.69637182,589.29,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970697070,3.18534057,589.28,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970697270,1.69637182,589.27,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970697473,1.69637182,589.26,588.81,0.30987792]
["bitfinex-derivatives","BNBF0:USTF0",1744970697673,1.69637182,589.25,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970697869,3.18534057,589.24,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970698070,1.69637182,589.23,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970698273,1.69637182,589.22,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970698572,1.69637182,589.21,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970698870,1.69637182,589.2,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970699071,1.69637182,589.19,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970699276,1.69637182,589.18,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970699475,1.69637182,589.17,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970699672,1.69637182,589.16,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970699875,3.18534057,589.15,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970700174,1.69637182,589.14,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970700378,1.69637182,589.13,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970700571,1.6964371,589.12,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970700771,3.18540585,589.11,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970700974,1.6964371,589.1,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970701171,1.6964371,589.09,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970701375,1.6964371,589.08,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970701576,1.6964371,589.07,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970701772,1.6964371,589.06,588.81,0.30991941]
["bitfinex-derivatives","BNBF0:USTF0",1744970701976,1.6964371,589.05,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970702172,1.6964371,589.04,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970702379,3.18540585,589.03,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970702578,1.6964371,589.02,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970702778,1.6964371,589.01,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970702979,3.18540585,589.0,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970703176,1.6964371,588.99,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970703373,1.6964371,588.98,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970703673,1.6964371,588.97,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970703873,1.6964371,588.96,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970704079,3.18540585,588.95,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970704275,1.6964371,588.94,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970704475,1.6964371,588.93,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970704673,1.6964371,588.92,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970704872,3.18540585,588.91,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970705073,1.6964371,588.9,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970705278,1.6964371,588.89,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970705574,1.6964371,588.88,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970705777,1.48896875,588.91,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970705778,1.6964371,588.87,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970705976,3.18540585,588.86,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970706176,1.6964371,588.85,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970706378,3.18540585,588.84,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970706579,1.6964371,588.83,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970706777,1.6964371,588.82,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970707181,3.18540585,588.82,588.81,0.3099186]
["bitfinex-derivatives","BNBF0:USTF0",1744970707983,3.18540585,588.82,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970708185,3.18540585,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970709084,1.48896875,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970713985,1.48896875,588.81,588.8,0.64960702]
["bitfinex-derivatives","BNBF0:USTF0",1744970714187,1.48896875,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970714389,1.48896875,588.81,588.8,0.64960709]
["bitfinex-derivatives","BNBF0:USTF0",1744970714588,1.48896875,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970714789,3.18547936,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970715391,1.48896875,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970715690,3.18545458,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970715894,1.48896875,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970716193,3.18546109,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970716493,1.48896875,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970716793,3.185463,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970716993,1.48896875,588.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970718291,0.33904051,589.9,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970718491,0.29558784,589.73,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970718790,3.18507189,589.72,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970718991,1.69648136,589.71,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970719190,1.69648136,589.7,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970719390,1.69648136,589.69,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970719593,1.69648352,589.68,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970719894,3.18507405,589.67,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970720093,1.69648352,589.66,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970720291,3.18507405,589.65,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970720497,1.69648352,589.64,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970720688,3.18507405,589.63,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970720890,1.69648352,589.62,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970721090,1.69648352,589.61,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970721292,1.69648352,589.6,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970721494,1.69648352,589.59,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970721697,1.69648352,589.58,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970721894,1.69648352,589.57,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970722094,1.69648352,589.56,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970722297,1.69648352,589.55,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970722595,1.69648352,589.54,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970722798,1.69648352,589.53,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970722993,3.18507405,589.52,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970723198,1.69648168,589.51,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970723400,1.69648168,589.5,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970723599,1.69648168,589.49,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970723799,1.69648168,589.48,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970724000,3.18507221,589.47,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970724195,1.69648168,589.46,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970724398,1.69648168,589.45,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970724601,1.69648168,589.44,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970724800,3.18507221,589.43,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970725000,1.69647513,589.42,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970725201,1.69647513,589.41,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970725399,3.18506566,589.4,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970725596,1.69647513,589.39,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970725797,3.18506566,589.38,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970725997,1.69647513,589.37,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970726202,1.69647513,589.36,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970726403,1.69647513,589.35,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970726604,1.69647513,589.34,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970726903,0.29546738,589.73,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970726904,3.18506566,589.33,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970727103,1.69647513,589.32,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970727305,1.69647513,589.31,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970727506,1.69647513,589.3,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970727701,3.18506566,589.29,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970727901,1.69647513,589.28,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970728101,1.69647513,589.27,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970728301,1.69647513,589.26,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970728505,3.18506566,589.25,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970728704,1.69647513,589.24,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970728908,1.69647513,589.23,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970729101,1.69647513,589.22,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970729302,1.69647513,589.21,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970729501,1.69647513,589.2,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970729701,1.69647513,589.19,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970729902,1.69647513,589.18,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970730206,3.18506566,589.17,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970730407,1.69647513,589.16,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970730602,1.69647513,589.15,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970730802,1.69647513,589.14,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970731002,3.18506566,589.13,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970731302,1.69647513,589.12,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970731606,1.69647513,589.11,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970731807,1.69647513,589.1,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970732108,3.18506566,589.09,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970732308,1.69647513,589.08,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970732504,3.18506566,589.07,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970732700,1.69647513,589.06,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970733004,1.69647513,589.05,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970733201,1.69647513,589.04,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970733402,1.69647513,589.03,588.81,0.30996403]
["bitfinex-derivatives","BNBF0:USTF0",1744970733611,3.18506566,589.02,588.82,0.31005895]
["bitfinex-derivatives","BNBF0:USTF0",1744970733903,1.69647513,589.01,588.83,0.31005895]
["bitfinex-derivatives","BNBF0:USTF0",1744970734109,1.69647513,589.0,588.81,0.31005895]
["bitfinex-derivatives","BNBF0:USTF0",1744970734309,1.69647513,588.99,588.82,0.31005895]
["bitfinex-derivatives","BNBF0:USTF0",1744970734505,1.69647513,588.98,588.81,0.31005895]
["bitfinex-derivatives","BNBF0:USTF0",1744970734706,1.69647513,588.97,588.81,0.31005895]
["bitfinex-derivatives","BNBF0:USTF0",1744970734913,3.18506566,588.96,588.81,0.31005895]
["bitfinex-derivatives","BNBF0:USTF0",1744970735109,1.69647513,588.95,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970735312,1.69647513,588.94,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970735609,3.18506566,588.93,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970735809,1.69647513,588.92,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970736011,3.18506566,588.91,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970736206,1.69647513,588.9,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970736407,3.18506566,588.89,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970736711,1.69647513,588.88,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970737015,3.18506566,588.87,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970737209,1.69647513,588.86,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970737409,3.18506566,588.85,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970737610,1.69647513,588.84,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970737809,1.69647513,588.83,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970738014,1.48859053,588.85,588.81,0.31007012]
["bitfinex-derivatives","BNBF0:USTF0",1744970738210,1.69648126,588.84,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970738416,1.69648126,588.83,588.81,0.31007235]
["bitfinex-derivatives","BNBF0:USTF0",1744970738617,0.33904051,589.9,588.81,0.31007235]
["bitfinex-derivatives","BNBF0:USTF0",1744970738917,3.18504338,589.89,588.81,0.31007235]
["bitfinex-derivatives","BNBF0:USTF0",1744970739117,2.03553434,589.88,588.81,0.31007235]
["bitfinex-derivatives","BNBF0:USTF0",1744970739417,3.52410113,589.87,588.81,0.31007235]
["bitfinex-derivatives","BNBF0:USTF0",1744970739617,1.69648233,589.86,588.81,0.31007235]
["bitfinex-derivatives","BNBF0:USTF0",1744970739917,1.69648233,589.85,588.82,0.31007622]
["bitfinex-derivatives","BNBF0:USTF0",1744970740117,3.18504338,589.84,588.81,0.31007622]
["bitfinex-derivatives","BNBF0:USTF0",1744970740412,1.69648233,589.83,588.82,0.31007622]
["bitfinex-derivatives","BNBF0:USTF0",1744970740616,1.69648233,589.82,588.81,0.31007622]
["bitfinex-derivatives","BNBF0:USTF0",1744970740916,1.69648233,589.81,588.82,0.31007622]
["bitfinex-derivatives","BNBF0:USTF0",1744970741117,3.18504338,589.8,588.81,0.31007622]
["bitfinex-derivatives","BNBF0:USTF0",1744970741317,1.69648233,589.79,588.82,0.31007622]
["bitfinex-derivatives","BNBF0:USTF0",1744970741518,1.69648233,589.78,588.83,0.31007622]
["bitfinex-derivatives","BNBF0:USTF0",1744970741718,1.69650829,589.77,588.84,0.31007622]
["bitfinex-derivatives","BNBF0:USTF0",1744970741918,1.69650829,589.76,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970742114,1.69650829,589.75,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970742314,1.69650829,589.74,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970742516,1.69650829,589.73,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970742717,3.18506934,589.72,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970742914,3.18506934,589.71,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970743118,1.69650829,589.7,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970743413,1.69650829,589.69,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970743613,1.69650829,589.68,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970743816,1.69650829,589.67,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970744018,1.69650829,589.66,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970744219,1.69650829,589.65,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970744418,3.18506934,589.64,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970744619,1.69650829,589.63,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970744818,1.69650829,589.62,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970745023,1.69650829,589.61,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970745222,3.18506934,589.6,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970745421,1.69672624,589.59,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970745625,1.69672624,589.58,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970745824,1.69672624,589.57,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970746021,3.18528729,589.56,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970746222,1.69672624,589.55,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970746426,1.69672624,589.54,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970746725,1.69672624,589.53,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970747022,1.69672624,589.52,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970747229,1.69672624,589.51,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970747426,3.18528729,589.5,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970747624,1.69672624,589.49,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970747824,1.69672624,589.48,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970748021,1.69672624,589.47,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970748328,3.18528729,589.46,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970748522,1.69672624,589.45,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970748724,3.18528729,589.44,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970748920,1.69672624,589.43,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970749127,1.69675304,589.42,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970749328,1.69675304,589.41,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970749526,3.18531409,589.4,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970749824,1.69675304,589.39,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970750029,1.69675304,589.38,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970750230,3.18531409,589.37,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970750431,1.69675304,589.36,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970750625,1.69675304,589.35,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970750824,1.69675304,589.34,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970751024,1.69675304,589.33,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970751229,1.69675304,589.32,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970751425,3.18531409,589.31,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970751625,1.69675304,589.3,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970751832,3.18531409,589.29,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970752029,1.69675304,589.28,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970752230,1.69675304,589.27,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970752429,1.69675304,589.26,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744970752629,1.69675304,589.25,588.38,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1744970752826,1.69699691,589.24,588.39,0.31035491]
["bitfinex-derivatives","BNBF0:USTF0",1744970753029,3.18555796,589.23,588.39,0.31035491]
["bitfinex-derivatives","BNBF0:USTF0",1744970753227,1.69699691,589.22,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1744970753434,3.18555796,589.21,588.41,0.31035491]
["bitfinex-derivatives","BNBF0:USTF0",1744970753633,1.69699691,589.2,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744970753932,1.69699691,589.19,588.43,0.31035491]
["bitfinex-derivatives","BNBF0:USTF0",1744970754133,1.69699691,589.18,588.44,0.65021586]
["bitfinex-derivatives","BNBF0:USTF0",1744970754333,1.69699691,589.17,588.45,0.65021008]
["bitfinex-derivatives","BNBF0:USTF0",1744970754532,3.18555796,589.16,588.46,0.6502043]
["bitfinex-derivatives","BNBF0:USTF0",1744970754835,1.69699691,589.15,588.47,0.65019853]
["bitfinex-derivatives","BNBF0:USTF0",1744970755133,3.18555796,589.14,588.48,0.65019275]
["bitfinex-derivatives","BNBF0:USTF0",1744970755329,1.69699691,589.13,588.49,0.65018698]
["bitfinex-derivatives","BNBF0:USTF0",1744970755533,1.69699691,589.12,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970755834,3.18555796,589.11,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970756034,1.69699691,589.1,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970756334,3.18555796,589.09,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970756633,1.69699691,589.08,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970756833,1.69699691,589.07,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970757033,3.18555796,589.06,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970757231,1.69699691,589.05,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970757429,1.69699691,589.04,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970757632,3.18555796,589.03,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970757830,1.69699691,589.02,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970758031,1.69699691,589.01,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970758230,1.69699691,589.0,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970758429,1.69699691,588.99,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970758733,1.69699691,588.98,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970758931,1.69699691,588.97,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970759130,1.69699691,588.96,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970759334,3.18555796,588.95,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970759534,1.69699691,588.94,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970759730,1.69699691,588.93,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970760034,1.69699691,588.92,588.5,0.31032765]
["bitfinex-derivatives","BNBF0:USTF0",1744970760236,1.69699691,588.91,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970760534,3.18555796,588.9,588.5,0.31037735]
["bitfinex-derivatives","BNBF0:USTF0",1744970760733,1.69699691,588.89,588.5,0.31037735]
["bitfinex-derivatives","BNBF0:USTF0",1744970760933,1.69699691,588.88,588.5,0.31037735]
["bitfinex-derivatives","BNBF0:USTF0",1744970761134,3.18555796,588.87,588.5,0.31037735]
["bitfinex-derivatives","BNBF0:USTF0",1744970761337,1.69699691,588.86,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970761535,1.69701382,588.85,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970761735,3.18557487,588.84,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970762037,3.18557487,588.83,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970762235,1.69701382,588.82,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970762431,3.18557487,588.81,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970762629,1.69701382,588.8,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970762934,1.69701382,588.79,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970763130,3.18557487,588.78,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970763331,1.69701382,588.77,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970763530,1.69701382,588.76,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970763735,1.69701382,588.75,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970764034,1.69701382,588.74,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970764228,1.69701382,588.73,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970764432,3.18557487,588.72,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970764634,1.48856105,588.72,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970764935,1.48856105,588.71,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970765338,0.33905775,589.87,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970765538,1.6969779,589.86,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970765734,3.5205582,589.85,588.5,0.31039222]
["bitfinex-derivatives","BNBF0:USTF0",1744970766035,2.0360529,589.84,588.51,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970766235,1.6969779,589.83,588.5,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970766437,2.0360644,589.82,588.51,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970766634,2.03607015,589.81,588.5,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970766836,2.03607589,589.8,588.51,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970767032,2.03608164,589.79,588.52,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970767236,2.03608739,589.78,588.5,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970767437,3.52060419,589.77,588.51,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970767637,2.03609889,589.76,588.52,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970767837,2.03610464,589.75,588.53,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970768035,2.03611039,589.74,588.54,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970768240,3.18148895,589.73,588.55,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970768439,1.6969779,589.72,588.56,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970768738,1.6969779,589.71,588.57,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970768941,1.6969779,589.7,588.5,0.31019252]
["bitfinex-derivatives","BNBF0:USTF0",1744970769136,3.18148895,589.69,588.51,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970769338,1.6969779,589.68,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970769534,1.6969779,589.67,588.51,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970769735,3.18148895,589.66,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970769934,1.6969779,589.65,588.52,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970770135,0.29548494,589.7,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970770136,3.18148895,589.64,588.53,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970770339,1.6969779,589.63,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970770534,3.18148895,589.62,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970770740,1.6969779,589.61,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970771039,3.18148895,589.6,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970771242,1.6969779,589.59,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970771438,1.6969779,589.58,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970771645,3.18148895,589.57,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970771944,3.18148895,589.56,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970772143,1.6969779,589.55,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970772346,3.18148895,589.54,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970772542,1.6969779,589.53,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970772741,1.6969779,589.52,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970772941,1.6969779,589.51,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970773143,1.48451105,589.54,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970773144,3.18148895,589.5,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970773346,1.6969779,589.49,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970773543,1.6969779,589.48,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970773746,3.18148895,589.47,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970773944,1.6969779,589.46,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970774247,1.6969779,589.45,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970774449,1.6969779,589.44,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970774647,3.18148895,589.43,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970774845,1.6969779,589.42,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970775046,1.6969779,589.41,588.5,0.31021018]
["bitfinex-derivatives","BNBF0:USTF0",1744970775247,1.6969779,589.4,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970775447,1.6969779,589.39,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970775649,1.6969779,589.38,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970775948,3.18148895,589.37,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970776144,1.6969779,589.36,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970776348,1.69693856,589.35,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970776548,1.69693856,589.34,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970776746,1.69693856,589.33,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970776946,1.69693856,589.32,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970777146,1.69693856,589.31,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970777347,3.18144961,589.3,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970777651,1.69693856,589.29,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970777849,1.69693856,589.28,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970778050,1.69693856,589.27,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970778246,3.18144961,589.26,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970778444,1.69693856,589.25,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970778650,1.69693856,589.24,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970778949,3.18144961,589.23,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970779144,1.69693856,589.22,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970779447,3.18144961,589.21,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970779645,1.69693856,589.2,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970779848,3.18144961,589.19,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970780049,1.69693856,589.18,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970780246,1.69693856,589.17,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970780451,3.18144961,589.16,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970780648,1.69693856,589.15,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970780851,1.69693856,589.14,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970781050,3.18144961,589.13,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970781247,1.69693856,589.12,588.5,0.31021948]
["bitfinex-derivatives","BNBF0:USTF0",1744970781451,3.18144961,589.11,588.51,0.310202]
["bitfinex-derivatives","BNBF0:USTF0",1744970781650,3.18144961,589.11,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970781651,1.69693856,589.1,588.52,0.310202]
["bitfinex-derivatives","BNBF0:USTF0",1744970781851,1.69693478,589.09,588.53,0.310202]
["bitfinex-derivatives","BNBF0:USTF0",1744970782052,3.18144583,589.08,588.5,0.310202]
["bitfinex-derivatives","BNBF0:USTF0",1744970782353,1.69693478,589.07,588.51,0.310202]
["bitfinex-derivatives","BNBF0:USTF0",1744970782658,1.69693478,589.06,588.52,0.310202]
["bitfinex-derivatives","BNBF0:USTF0",1744970782850,1.69693478,589.05,588.53,0.310202]
["bitfinex-derivatives","BNBF0:USTF0",1744970783053,1.69693478,589.04,588.54,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970783249,1.69693478,589.03,588.5,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970783454,3.18144583,589.02,588.51,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970783754,1.69693478,589.01,588.52,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970783954,3.18144583,589.0,588.5,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970784154,1.69693478,588.99,588.51,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970784350,1.69693478,588.98,588.5,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970784554,1.69693478,588.97,588.5,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970784756,1.69693478,588.96,588.5,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970785054,3.18144583,588.95,588.5,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970785356,1.69693478,588.94,588.5,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970785555,1.69693294,588.93,588.5,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970785854,3.18144399,588.92,588.5,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744970786049,1.69693294,588.91,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970786255,1.69693294,588.9,588.5,0.31020275]
["bitfinex-derivatives","BNBF0:USTF0",1744970786457,3.18144399,588.89,588.5,0.31020275]
["bitfinex-derivatives","BNBF0:USTF0",1744970786657,1.69693294,588.88,588.5,0.31020275]
["bitfinex-derivatives","BNBF0:USTF0",1744970786857,1.69693294,588.87,588.5,0.31020275]
["bitfinex-derivatives","BNBF0:USTF0",1744970787058,1.69693294,588.86,588.5,0.31020275]
["bitfinex-derivatives","BNBF0:USTF0",1744970787251,1.69693294,588.85,588.5,0.31020275]
["bitfinex-derivatives","BNBF0:USTF0",1744970787452,1.69693294,588.84,588.5,0.31020275]
["bitfinex-derivatives","BNBF0:USTF0",1744970787760,1.69693294,588.83,588.51,0.31019732]
["bitfinex-derivatives","BNBF0:USTF0",1744970788057,3.18144399,588.82,588.52,0.31019732]
["bitfinex-derivatives","BNBF0:USTF0",1744970788261,1.69693294,588.81,588.53,0.31019732]
["bitfinex-derivatives","BNBF0:USTF0",1744970788558,3.18144399,588.8,588.54,0.31019732]
["bitfinex-derivatives","BNBF0:USTF0",1744970788859,3.18140201,588.79,588.55,0.31019732]
["bitfinex-derivatives","BNBF0:USTF0",1744970789060,1.48451105,588.79,588.56,0.31019732]
["bitfinex-derivatives","BNBF0:USTF0",1744970789261,0.3391555,589.7,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970789558,1.69688912,589.69,588.5,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970789759,3.18169282,589.68,588.5,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970789959,1.69688912,589.67,588.38,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970790157,1.69688912,589.66,588.39,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970790362,1.69688912,589.65,588.4,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970790556,1.69688912,589.64,588.38,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970790862,0.29549121,589.67,588.49,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970790863,1.6968883,589.63,588.49,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970791062,3.181692,589.62,588.5,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970791262,1.6968883,589.61,588.5,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970791463,1.6968883,589.6,588.5,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970791758,3.181692,589.59,588.5,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970791963,1.6968883,589.58,588.5,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970792163,1.6968883,589.57,588.5,0.31017856]
["bitfinex-derivatives","BNBF0:USTF0",1744970792364,1.6968883,589.56,588.51,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970792659,1.6968883,589.55,588.52,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970792858,1.6968911,589.54,588.5,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970793163,3.1816948,589.53,588.51,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970793363,1.6968911,589.52,588.52,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970793559,1.6968911,589.51,588.41,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970793865,3.1816948,589.5,588.42,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970794063,1.6968911,589.49,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1744970794368,0.29550501,589.62,588.43,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970794369,3.1816948,589.48,588.43,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970794563,1.6968911,589.47,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744970794863,1.6968911,589.46,588.45,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970795065,1.4848037,589.48,588.45,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970795066,3.1816948,589.45,588.45,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970795262,1.6968911,589.44,588.45,0.31017911]
["bitfinex-derivatives","BNBF0:USTF0",1744970795467,1.6968911,589.43,588.46,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970795766,3.1816948,589.42,588.47,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970795965,1.6968911,589.41,588.47,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970796166,1.6968911,589.4,588.47,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970796366,1.6968911,589.39,588.47,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970796566,1.69686749,589.38,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1744970796767,1.69686749,589.37,588.49,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970797065,3.18167119,589.36,588.49,0.650023]
["bitfinex-derivatives","BNBF0:USTF0",1744970797266,1.69686749,589.35,588.5,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970797468,3.18167119,589.34,588.5,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970797662,1.69686749,589.33,588.5,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970797862,1.69686749,589.32,588.5,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970798063,1.69686749,589.31,588.5,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970798269,1.69686749,589.3,588.5,0.31017016]
["bitfinex-derivatives","BNBF0:USTF0",1744970798470,1.69688828,589.29,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970798767,1.69688828,589.28,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970798967,1.69688828,589.27,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970799168,1.69688828,589.26,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970799368,3.18169198,589.25,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970799569,1.69688828,589.24,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970799870,3.18169198,589.23,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970800068,1.69688828,589.22,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970800371,1.69689368,589.21,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970800571,3.18169738,589.2,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970800869,1.69689368,589.19,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970801070,1.69689368,589.18,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970801265,1.69689368,589.17,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970801468,3.18169738,589.16,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970801668,1.69689368,589.15,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970801864,1.69689368,589.14,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970802069,1.69689368,589.13,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970802369,1.69689368,589.12,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970802565,3.18169738,589.11,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970802764,1.69689368,589.1,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970802968,1.69689368,589.09,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970803272,3.18169738,589.08,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970803470,1.69689368,589.07,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970803769,1.69689368,589.06,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970803970,1.69689368,589.05,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970804272,3.18169738,589.04,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970804564,3.18169738,589.03,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970804766,1.69689368,589.02,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970804966,1.69689368,589.01,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970805170,1.69689368,589.0,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970805370,1.69689368,588.99,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970805570,3.18169738,588.98,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970805768,1.69689368,588.97,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970805965,1.69689368,588.96,588.5,0.3101726]
["bitfinex-derivatives","BNBF0:USTF0",1744970806165,1.69689368,588.95,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970806371,3.18169738,588.94,588.5,0.31010727]
["bitfinex-derivatives","BNBF0:USTF0",1744970806569,1.69689368,588.93,588.5,0.31010727]
["bitfinex-derivatives","BNBF0:USTF0",1744970806870,3.18169738,588.92,588.5,0.31010727]
["bitfinex-derivatives","BNBF0:USTF0",1744970807171,3.18169738,588.91,588.5,0.31010727]
["bitfinex-derivatives","BNBF0:USTF0",1744970807471,1.69689368,588.9,588.5,0.31010727]
["bitfinex-derivatives","BNBF0:USTF0",1744970807672,3.18169738,588.89,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970807872,1.69686935,588.88,588.51,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970808067,1.69686935,588.87,588.52,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970808267,1.69686935,588.87,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970808268,3.18167305,588.86,588.5,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970808570,3.18167305,588.85,588.51,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970808772,1.69686935,588.84,588.52,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970808972,1.69686935,588.83,588.52,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970809173,3.18167305,588.82,588.53,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970809375,1.69686935,588.81,588.54,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970809577,1.4848037,588.82,588.5,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970809874,3.18168374,588.81,588.51,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970810075,1.69688004,588.8,588.5,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970810267,1.69688004,588.79,588.51,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970810469,1.69688004,588.78,588.5,0.3101125]
["bitfinex-derivatives","BNBF0:USTF0",1744970810774,3.18168374,588.77,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744970810973,1.69688004,588.76,588.5,0.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1744970811174,1.4848037,588.75,588.5,0.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1744970811469,0.29559161,589.62,588.5,0.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1744970811674,1.69687777,589.61,588.5,0.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1744970811973,1.69687777,589.6,588.5,0.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1744970812175,1.69687777,589.59,588.5,0.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1744970812371,1.69687777,589.58,588.5,0.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1744970812576,1.69687777,589.57,588.5,0.31012154]
["bitfinex-derivatives","BNBF0:USTF0",1744970812778,1.69687777,589.56,588.51,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970812971,1.69687777,589.55,588.52,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970813177,1.69687777,589.54,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970813375,3.18513006,589.53,588.51,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970813575,1.69687777,589.52,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970813776,3.18513006,589.51,588.51,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970813973,1.69687777,589.5,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970814174,1.69687777,589.49,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970814378,3.18513006,589.48,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970814574,3.18513006,589.47,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970814777,1.69687777,589.46,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970814976,1.69687777,589.45,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970815179,1.69678838,589.44,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970815375,1.69678838,589.43,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970815573,1.69678838,589.42,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970815779,3.18504067,589.41,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970815978,1.69678838,589.4,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970816175,1.69678838,589.39,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970816376,3.18504067,589.38,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970816580,1.69678838,589.37,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970816777,1.48825229,589.38,588.5,0.31011946]
["bitfinex-derivatives","BNBF0:USTF0",1744970816778,1.69678838,589.36,588.5,0.64996652]
["bitfinex-derivatives","BNBF0:USTF0",1744970816979,1.69678838,589.35,588.51,0.64996075]
["bitfinex-derivatives","BNBF0:USTF0",1744970817279,1.48825229,589.38,588.52,0.31005788]
["bitfinex-derivatives","BNBF0:USTF0",1744970817280,1.69678838,589.34,588.52,0.31005788]
["bitfinex-derivatives","BNBF0:USTF0",1744970817476,3.18504067,589.33,588.52,0.31005788]
["bitfinex-derivatives","BNBF0:USTF0",1744970817781,1.69678838,589.32,588.52,0.31005788]
["bitfinex-derivatives","BNBF0:USTF0",1744970817981,1.69678838,589.31,588.52,0.31005788]
["bitfinex-derivatives","BNBF0:USTF0",1744970818181,3.18504067,589.3,588.52,0.31005788]
["bitfinex-derivatives","BNBF0:USTF0",1744970818382,1.69678838,589.29,588.52,0.31005788]
["bitfinex-derivatives","BNBF0:USTF0",1744970818581,3.18504067,589.28,588.52,0.31005788]
["bitfinex-derivatives","BNBF0:USTF0",1744970818881,1.48825229,589.28,588.53,0.31006105]
["bitfinex-derivatives","BNBF0:USTF0",1744970819082,1.69676243,589.27,588.54,0.31006105]
["bitfinex-derivatives","BNBF0:USTF0",1744970819276,1.69676243,589.26,588.55,0.31006105]
["bitfinex-derivatives","BNBF0:USTF0",1744970819479,3.18501472,589.25,588.56,0.31006105]
["bitfinex-derivatives","BNBF0:USTF0",1744970819677,1.69676243,589.24,588.52,0.31006105]
["bitfinex-derivatives","BNBF0:USTF0",1744970819880,3.18501472,589.23,588.53,0.31006105]
["bitfinex-derivatives","BNBF0:USTF0",1744970820079,1.69676243,589.22,588.52,0.31006105]
["bitfinex-derivatives","BNBF0:USTF0",1744970820279,1.69676243,589.21,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744970820480,1.69676243,589.2,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970820681,3.18501472,589.19,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970820879,1.69676243,589.18,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970821081,1.69676243,589.17,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970821280,1.69676243,589.16,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970821484,1.69676243,589.15,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970821678,1.69676243,589.14,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970821883,1.69676243,589.13,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970822078,1.48825229,589.15,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970822079,1.69676243,589.12,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970822380,3.18501472,589.11,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970822584,1.69676243,589.1,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970822780,1.69676243,589.09,588.52,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970822983,1.69676243,589.08,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744970823184,1.69676243,589.07,588.54,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970823386,1.69676243,589.06,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744970823580,1.69676243,589.05,588.56,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970823881,3.18478438,589.04,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744970824085,1.69653209,589.03,588.58,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970824286,1.69653209,589.02,588.58,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970824482,3.18478438,589.01,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744970824784,3.18478438,589.01,588.6,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970824785,1.69653209,589.0,588.6,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970825085,3.18478438,588.99,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970825288,1.69653209,588.98,588.66,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970825485,1.69653209,588.97,588.67,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970825680,1.69653209,588.96,588.67,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970825882,3.18478438,588.95,588.67,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970826086,1.69653209,588.94,588.67,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970826286,1.69653209,588.93,588.67,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970826484,3.18478438,588.92,588.67,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970826684,1.69653209,588.91,588.67,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970826885,1.69653209,588.9,588.67,0.31005534]
["bitfinex-derivatives","BNBF0:USTF0",1744970827087,1.69653209,588.89,588.66,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970827386,1.69653209,588.88,588.67,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970827592,1.69648585,588.87,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970827783,1.69648585,588.86,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970827988,3.18473814,588.85,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970828184,1.69648585,588.84,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970828386,1.69648585,588.83,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970828586,3.18473814,588.82,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970828786,1.69648585,588.81,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970828984,3.18473814,588.8,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970829188,1.69648585,588.79,588.63,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970829388,0.29553011,589.69,588.64,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970829584,1.69648952,589.68,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970829785,1.69648952,589.67,588.63,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970829985,1.69648952,589.66,588.64,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970830189,1.69648952,589.65,588.65,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970830490,3.18293313,589.64,588.66,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970830689,1.69648952,589.63,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970830891,1.69648952,589.62,588.63,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970831086,1.69648952,589.61,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970831287,1.69648952,589.6,588.63,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970831490,1.69648952,589.59,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970831688,1.69648952,589.58,588.63,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970831891,1.69648952,589.57,588.64,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970832087,3.18293313,589.56,588.62,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970832286,1.69648952,589.55,588.63,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970832487,3.18293313,589.54,588.63,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970832689,1.69648952,589.53,588.64,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970832894,1.69648952,589.52,588.65,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970833090,1.48644361,589.53,588.64,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744970833293,1.6964892,589.52,588.65,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970833488,3.18293281,589.51,588.65,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970833694,1.6964892,589.5,588.65,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970833895,1.6964892,589.49,588.65,0.30991167]
["bitfinex-derivatives","BNBF0:USTF0",1744970834090,1.6964892,589.48,588.66,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970834293,3.18293281,589.47,588.67,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970834597,1.6964892,589.46,588.68,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970834789,1.6964892,589.45,588.65,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970834992,1.69649137,589.44,588.66,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970835191,1.69649137,589.43,588.67,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970835394,1.69649137,589.43,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970835395,3.18293498,589.42,588.68,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970835596,1.69649137,589.41,588.62,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970835798,3.18293498,589.4,588.63,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970836000,1.69649137,589.39,588.62,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970836201,1.69649137,589.38,588.63,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970836400,1.69649137,589.37,588.62,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970836600,1.69649137,589.36,588.63,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970836802,1.69649137,589.35,588.64,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970836994,1.69649137,589.34,588.65,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970837200,1.69649137,589.33,588.62,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970837398,3.18293498,589.32,588.63,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970837601,1.69649137,589.31,588.62,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970837803,1.69649137,589.3,588.63,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970838005,1.69649137,589.29,588.63,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970838200,1.69649137,589.28,588.64,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970838401,1.69649137,589.27,588.62,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970838605,1.69649137,589.26,588.62,0.3098843]
["bitfinex-derivatives","BNBF0:USTF0",1744970838899,1.69649137,589.25,588.63,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970839099,3.18293498,589.24,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970839305,1.69649137,589.23,588.63,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970839505,1.48644361,589.24,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970839506,1.69649137,589.22,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970839706,1.69649137,589.21,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970839902,1.69649137,589.2,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970840106,1.69649137,589.19,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970840306,3.18293498,589.18,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970840507,1.69649137,589.17,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970840706,3.18293498,589.16,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970840906,1.69649137,589.15,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970841106,1.69649137,589.14,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970841307,1.69649137,589.13,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970841508,1.69649137,589.12,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970841802,3.18293498,589.11,588.62,0.30990179]
["bitfinex-derivatives","BNBF0:USTF0",1744970842009,1.69649137,589.1,588.63,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970842210,3.18293498,589.09,588.64,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970842410,1.69649137,589.08,588.65,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970842608,1.69649137,589.07,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970842804,1.69649137,589.06,588.63,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970843002,3.18293498,589.05,588.64,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970843308,3.18293498,589.05,588.61,1.420893]
["bitfinex-derivatives","BNBF0:USTF0",1744970843309,3.18293498,589.04,588.65,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970843502,1.69649137,589.03,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970843705,1.69649137,589.02,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970843902,1.69649137,589.01,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970844109,1.69649137,589.0,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970844308,1.69649771,588.99,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970844504,3.18294132,588.98,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970844708,1.69649771,588.97,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970845004,3.18294132,588.96,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970845208,1.69649771,588.95,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970845405,1.69649771,588.94,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970845604,1.69649771,588.93,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970845810,1.69649771,588.92,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970846006,0.3391555,589.7,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970846208,1.69649971,589.69,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970846415,1.69649971,589.68,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970846618,1.69649971,589.67,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970846815,1.69649971,589.66,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970847013,1.69649971,589.65,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970847216,3.18182955,589.64,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970847417,1.69649971,589.63,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970847713,1.69649971,589.62,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970847912,1.69649971,589.61,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970848118,1.69649971,589.6,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970848419,1.48532984,589.62,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970848420,3.18182955,589.59,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970848718,1.69649971,589.58,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970848911,1.69649971,589.57,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970849113,3.18182955,589.56,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970849413,1.69649971,589.55,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970849615,3.18182955,589.54,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970849812,1.69649971,589.53,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970850013,1.69649971,589.52,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970850216,1.69649971,589.51,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970850513,1.69649971,589.5,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970850717,1.69649971,589.49,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970850918,1.69649971,589.48,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970851117,3.1818383,589.47,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970851314,1.69650846,589.46,588.62,0.30991058]
["bitfinex-derivatives","BNBF0:USTF0",1744970851518,1.69650846,589.45,588.63,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970851716,1.48532984,589.47,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970851717,1.69650846,589.44,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970852019,3.1818383,589.43,588.63,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970852219,1.69650846,589.42,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970852418,1.69650846,589.41,588.63,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970852615,3.1818383,589.4,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970852817,1.69650846,589.39,588.63,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970853015,1.69650846,589.38,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970853318,3.1818383,589.37,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970853518,1.69650846,589.36,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970853814,1.69650846,589.35,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970854020,1.69650846,589.34,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970854214,3.1818383,589.33,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970854419,1.69650846,589.32,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970854616,1.69650846,589.31,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970854821,1.69650846,589.3,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970855020,1.69650846,589.29,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970855219,3.1818383,589.28,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970855420,1.69650846,589.27,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970855720,3.1818383,589.26,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970856020,1.69650846,589.25,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970856218,3.1818383,589.24,588.62,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1744970856419,1.69650846,589.23,588.63,0.31002447]
["bitfinex-derivatives","BNBF0:USTF0",1744970856715,1.69650846,589.22,588.64,0.31002447]
["bitfinex-derivatives","BNBF0:USTF0",1744970856917,3.1818383,589.21,588.65,0.31002447]
["bitfinex-derivatives","BNBF0:USTF0",1744970857120,1.69650846,589.2,588.62,0.31002447]
["bitfinex-derivatives","BNBF0:USTF0",1744970857321,1.69661311,589.19,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970857517,3.18194295,589.18,588.62,0.31002637]
["bitfinex-derivatives","BNBF0:USTF0",1744970857723,1.69661311,589.17,588.62,0.31002637]
["bitfinex-derivatives","BNBF0:USTF0",1744970857921,1.69661311,589.16,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970858119,3.18194295,589.15,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970858318,1.69661311,589.14,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970858522,1.69661311,589.13,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970858717,3.18194295,589.12,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970858924,1.69661311,589.11,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970859119,1.69661311,589.1,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970859320,3.18194295,589.09,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970859523,1.69661311,589.08,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970859822,1.69661311,589.07,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970860023,1.69661311,589.06,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970860224,1.48532984,589.07,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970860225,1.69661311,589.05,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970860422,3.18194295,589.04,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970860624,1.69661311,589.03,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970860823,1.69661311,589.02,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970861021,1.69659282,589.01,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970861219,1.69659282,589.0,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970861422,3.18192266,588.99,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970861622,1.69659282,588.98,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970861823,1.69659282,588.97,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970862119,3.18192266,588.96,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970862320,1.69659282,588.95,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970862525,1.69659282,588.94,588.62,0.3100156]
["bitfinex-derivatives","BNBF0:USTF0",1744970862722,1.69659282,588.93,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970863024,1.69659282,588.92,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970863224,1.69659282,588.91,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970863425,1.69659282,588.9,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970863621,1.69659282,588.89,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970863823,1.69659282,588.88,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970864023,3.18192266,588.87,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970864223,1.69659282,588.86,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970864424,1.48532984,588.87,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970864720,1.69658655,588.86,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970864926,1.48532984,588.86,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970865324,1.69659606,588.85,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970865524,1.48532984,588.86,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970865725,3.18192594,588.85,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970865919,1.48532984,588.85,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970866221,0.29554642,589.69,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970866420,1.69661446,589.68,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970866621,1.69661446,589.67,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970866822,3.18301489,589.66,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970867020,3.18301489,589.65,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970867222,1.69662316,589.64,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970867425,1.69662316,589.63,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970867721,3.18302359,589.62,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970867924,3.18302359,589.61,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970868125,1.69662316,589.6,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970868423,1.48640043,589.61,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970868626,3.18302645,589.6,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970868827,1.69662602,589.59,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970869029,1.69662602,589.58,588.62,0.3100215]
["bitfinex-derivatives","BNBF0:USTF0",1744970869228,1.69662602,589.57,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970869428,3.18302645,589.56,588.62,0.31002283]
["bitfinex-derivatives","BNBF0:USTF0",1744970869621,1.69662602,589.55,588.62,0.31002283]
["bitfinex-derivatives","BNBF0:USTF0",1744970869825,1.69662602,589.54,588.62,0.31002283]
["bitfinex-derivatives","BNBF0:USTF0",1744970870022,3.18302645,589.53,588.62,0.31002283]
["bitfinex-derivatives","BNBF0:USTF0",1744970870324,1.69662602,589.52,588.62,0.31002283]
["bitfinex-derivatives","BNBF0:USTF0",1744970870527,1.69662602,589.51,588.62,0.31002283]
["bitfinex-derivatives","BNBF0:USTF0",1744970870729,1.69662602,589.5,588.62,0.31002283]
["bitfinex-derivatives","BNBF0:USTF0",1744970870924,1.69662602,589.49,588.63,0.31002411]
["bitfinex-derivatives","BNBF0:USTF0",1744970871127,1.69662602,589.48,588.62,0.31002411]
["bitfinex-derivatives","BNBF0:USTF0",1744970871327,3.18302645,589.47,588.62,0.31002411]
["bitfinex-derivatives","BNBF0:USTF0",1744970871524,1.69662602,589.46,588.62,0.31002411]
["bitfinex-derivatives","BNBF0:USTF0",1744970871824,1.69662602,589.45,588.62,0.31002411]
["bitfinex-derivatives","BNBF0:USTF0",1744970872026,1.69662602,589.44,588.62,0.31002411]
["bitfinex-derivatives","BNBF0:USTF0",1744970872227,1.69662602,589.43,588.62,0.31002411]
["bitfinex-derivatives","BNBF0:USTF0",1744970872428,1.69662602,589.42,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970872730,1.69662602,589.41,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970873029,1.69662602,589.4,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970873230,1.69662602,589.39,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970873530,1.69662602,589.38,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970873723,1.69662602,589.37,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970873927,1.69662602,589.36,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970874127,3.18302645,589.35,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970874332,1.69662602,589.34,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970874526,1.69662602,589.33,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970874730,3.18302645,589.32,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970875030,1.69662602,589.31,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970875330,1.69662602,589.3,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970875531,3.18302645,589.29,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970875729,1.69662602,589.28,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970876030,1.69662602,589.27,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970876223,1.69662602,589.26,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970876430,3.18302645,589.25,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970876727,1.69662602,589.24,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970876925,3.18302645,589.23,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970877126,1.69662602,589.22,588.62,0.3100202]
["bitfinex-derivatives","BNBF0:USTF0",1744970877330,1.69662602,589.21,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970877530,1.69662602,589.2,588.62,0.31007394]
["bitfinex-derivatives","BNBF0:USTF0",1744970877730,1.69670966,589.19,588.62,0.31007394]
["bitfinex-derivatives","BNBF0:USTF0",1744970877925,1.69670966,589.18,588.62,0.31007394]
["bitfinex-derivatives","BNBF0:USTF0",1744970878128,1.69670966,589.17,588.62,0.31007394]
["bitfinex-derivatives","BNBF0:USTF0",1744970878330,1.69670966,589.16,588.62,0.31007394]
["bitfinex-derivatives","BNBF0:USTF0",1744970878530,1.69670966,589.15,588.62,0.31007394]
["bitfinex-derivatives","BNBF0:USTF0",1744970878832,3.18311009,589.14,588.62,0.31007394]
["bitfinex-derivatives","BNBF0:USTF0",1744970879031,1.69670966,589.13,588.63,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970879231,1.69670966,589.12,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970879532,3.18311009,589.11,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970879727,1.69670966,589.1,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970879931,1.69670966,589.09,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970880127,1.69670966,589.08,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970880332,1.69670966,589.07,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970880632,3.18311009,589.06,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970880832,1.69670966,589.05,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970881033,1.69679464,589.04,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970881329,3.18319507,589.03,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970881533,3.18319507,589.02,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970881733,1.69679464,589.01,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970881933,1.69679464,589.0,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970882135,1.69679464,588.99,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970882335,1.69679464,588.98,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970882534,1.69679464,588.97,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970882731,1.69679458,588.96,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970882936,1.69679458,588.95,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970883130,1.69679458,588.94,588.62,0.31010481]
["bitfinex-derivatives","BNBF0:USTF0",1744970883339,1.69679458,588.93,588.63,0.31011654]
["bitfinex-derivatives","BNBF0:USTF0",1744970883635,1.69679458,588.92,588.62,0.31011654]
["bitfinex-derivatives","BNBF0:USTF0",1744970883834,3.18319501,588.91,588.63,0.31011654]
["bitfinex-derivatives","BNBF0:USTF0",1744970884032,1.69679458,588.9,588.64,0.31011654]
["bitfinex-derivatives","BNBF0:USTF0",1744970884232,1.69679458,588.89,588.65,0.31011654]
["bitfinex-derivatives","BNBF0:USTF0",1744970884432,3.18319501,588.88,588.66,0.31011654]
["bitfinex-derivatives","BNBF0:USTF0",1744970884631,1.69679825,588.87,588.62,0.31011654]
["bitfinex-derivatives","BNBF0:USTF0",1744970884833,1.69679825,588.86,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970885035,1.69679825,588.85,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970885236,1.69679825,588.84,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970885438,1.69679825,588.83,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970885638,1.69679825,588.82,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970885938,3.18319868,588.81,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970886138,1.69679825,588.8,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970886340,1.69679825,588.79,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970886540,3.18319868,588.78,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970886736,1.69679825,588.77,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970886938,1.69679825,588.76,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970887239,3.18319868,588.75,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970887540,3.18319868,588.74,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970887736,1.69679825,588.73,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970887941,1.69679825,588.72,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970888137,1.69679825,588.71,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970888440,1.48640043,588.72,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970888739,1.48640043,588.7,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970889136,0.3391555,589.7,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970889339,1.69681056,589.69,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970889636,1.69681056,589.68,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970889839,3.183897,589.67,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970890038,1.69681056,589.66,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970890236,1.69681056,589.65,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970890443,3.183897,589.64,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970890742,1.69681056,589.63,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970890942,3.183897,589.62,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970891143,1.69681056,589.61,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970891344,1.69681056,589.6,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970891538,1.69681056,589.59,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970891738,1.69681056,589.58,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970892044,3.18391395,589.57,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970892238,1.69682751,589.56,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970892440,1.69682751,589.55,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970892644,3.18391395,589.54,588.62,0.31011729]
["bitfinex-derivatives","BNBF0:USTF0",1744970892839,3.18391395,589.53,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970893043,1.69682751,589.52,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970893238,1.69682751,589.51,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970893442,3.18391395,589.5,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970893643,1.69682751,589.49,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970893943,3.18391395,589.48,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970894141,1.69682751,589.47,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970894338,3.18391395,589.46,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970894540,1.69682751,589.45,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970894837,1.69682751,589.44,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970895042,1.69682751,589.43,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970895242,1.69682751,589.42,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970895446,1.69682751,589.41,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970895640,1.69682731,589.4,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970895839,1.69682731,589.39,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970896140,3.18391375,589.38,588.62,0.31013187]
["bitfinex-derivatives","BNBF0:USTF0",1744970896340,1.69682731,589.37,588.63,0.3099795]
["bitfinex-derivatives","BNBF0:USTF0",1744970896541,1.69682731,589.36,588.62,0.3099795]
["bitfinex-derivatives","BNBF0:USTF0",1744970896744,3.18391375,589.35,588.63,0.3099795]
["bitfinex-derivatives","BNBF0:USTF0",1744970897044,3.18391375,589.34,588.62,0.3099795]
["bitfinex-derivatives","BNBF0:USTF0",1744970897244,1.69682731,589.33,588.63,0.3099795]
["bitfinex-derivatives","BNBF0:USTF0",1744970897444,3.18391375,589.32,588.62,0.3099795]
["bitfinex-derivatives","BNBF0:USTF0",1744970897640,1.69682731,589.31,588.62,0.3099795]
["bitfinex-derivatives","BNBF0:USTF0",1744970897842,1.69682731,589.3,588.62,0.3099795]
["bitfinex-derivatives","BNBF0:USTF0",1744970898040,1.69682731,589.29,588.63,0.30996591]
["bitfinex-derivatives","BNBF0:USTF0",1744970898241,1.69682731,589.28,588.64,0.30996591]
["bitfinex-derivatives","BNBF0:USTF0",1744970898444,1.69682731,589.27,588.62,0.30996591]
["bitfinex-derivatives","BNBF0:USTF0",1744970898645,1.69682731,589.26,588.63,0.30996591]
["bitfinex-derivatives","BNBF0:USTF0",1744970898839,1.69682731,589.25,588.64,0.30996591]
["bitfinex-derivatives","BNBF0:USTF0",1744970899043,1.69682731,589.24,588.62,0.30996591]
["bitfinex-derivatives","BNBF0:USTF0",1744970899244,3.18391375,589.23,588.63,0.30996591]
["bitfinex-derivatives","BNBF0:USTF0",1744970899441,1.69682731,589.22,588.62,0.30996591]
["bitfinex-derivatives","BNBF0:USTF0",1744970899641,3.18391375,589.21,588.63,0.30996873]
["bitfinex-derivatives","BNBF0:USTF0",1744970899846,1.69682731,589.2,588.62,0.30996873]
["bitfinex-derivatives","BNBF0:USTF0",1744970900150,3.18391375,589.19,588.62,0.30996873]
["bitfinex-derivatives","BNBF0:USTF0",1744970900339,1.69682731,589.18,588.62,0.30996873]
["bitfinex-derivatives","BNBF0:USTF0",1744970900539,1.69682731,589.17,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970900744,1.69682731,589.16,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970900945,1.69682731,589.15,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970901141,1.69682731,589.14,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744970901346,1.69682731,589.13,588.62,0.30995543]
["bitfinex-derivatives","BNBF0:USTF0",1744970901545,1.69682731,589.12,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744970901841,3.18391375,589.11,588.64,0.30995543]
["bitfinex-derivatives","BNBF0:USTF0",1744970902047,1.69682731,589.1,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744970902245,1.69682731,589.09,588.66,0.30995543]
["bitfinex-derivatives","BNBF0:USTF0",1744970902447,3.18391375,589.08,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744970902643,1.69682731,589.07,588.68,0.30995543]
["bitfinex-derivatives","BNBF0:USTF0",1744970902841,3.18391375,589.06,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744970903044,3.18391375,589.06,588.68,0.30989701]
["bitfinex-derivatives","BNBF0:USTF0",1744970903045,1.69682731,589.05,588.68,0.30989701]
["bitfinex-derivatives","BNBF0:USTF0",1744970903243,1.69682731,589.04,588.68,0.30989701]
["bitfinex-derivatives","BNBF0:USTF0",1744970903446,1.69682731,589.03,588.68,0.30989701]
["bitfinex-derivatives","BNBF0:USTF0",1744970903643,1.69682731,589.02,588.68,0.30989701]
["bitfinex-derivatives","BNBF0:USTF0",1744970903842,1.69682731,589.01,588.68,0.30989701]
["bitfinex-derivatives","BNBF0:USTF0",1744970904046,1.69682731,589.0,588.68,0.30989701]
["bitfinex-derivatives","BNBF0:USTF0",1744970904244,1.69682731,588.99,588.68,0.30989701]
["bitfinex-derivatives","BNBF0:USTF0",1744970904447,1.69682731,588.98,588.68,0.30989701]
["bitfinex-derivatives","BNBF0:USTF0",1744970904648,1.69682731,588.97,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744970904849,1.69637009,588.96,588.68,0.30989198]
["bitfinex-derivatives","BNBF0:USTF0",1744970905045,1.69637009,588.95,588.68,0.30989198]
["bitfinex-derivatives","BNBF0:USTF0",1744970905250,1.69637009,588.94,588.68,0.30989198]
["bitfinex-derivatives","BNBF0:USTF0",1744970905450,3.18345653,588.93,588.68,0.30989198]
["bitfinex-derivatives","BNBF0:USTF0",1744970905750,3.18345653,588.92,588.68,0.30989198]
["bitfinex-derivatives","BNBF0:USTF0",1744970905950,1.69637009,588.91,588.68,0.30989198]
["bitfinex-derivatives","BNBF0:USTF0",1744970906151,1.69637009,588.9,588.68,0.30989198]
["bitfinex-derivatives","BNBF0:USTF0",1744970906353,3.18345653,588.89,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744970906550,3.18345653,588.88,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970906850,3.18345653,588.87,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970907047,1.69637009,588.86,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970907250,1.69637009,588.85,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970907454,1.48708644,588.87,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970907650,1.69635654,588.86,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970907850,1.69635654,588.85,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970908050,1.48708644,588.87,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970908250,1.48708644,588.84,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970909056,0.3391555,589.7,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970909252,1.69635799,589.69,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970909552,3.18249116,589.68,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970909749,1.69635799,589.67,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970909954,3.18249116,589.66,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970910249,1.69635799,589.65,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970910451,1.69632958,589.64,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970910651,1.69632958,589.63,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970910848,1.69632958,589.62,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970911053,1.69632958,589.61,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970911357,3.18246275,589.6,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970911656,1.69632028,589.59,588.68,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970911855,1.69632028,589.58,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744970912051,1.69632028,589.57,588.7,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970912255,3.18245345,589.56,588.7,0.30988901]
["bitfinex-derivatives","BNBF0:USTF0",1744970912456,1.69634945,589.55,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744970912752,1.69634945,589.54,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744970912953,1.69634945,589.53,588.72,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970913150,3.18248262,589.52,588.72,0.64959133]
["bitfinex-derivatives","BNBF0:USTF0",1744970913351,1.69634945,589.51,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970913555,1.69634945,589.5,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970913860,3.18248262,589.49,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970914058,1.69634945,589.48,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970914360,1.69634945,589.47,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970914558,1.69634945,589.46,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970914761,1.69634945,589.45,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970915060,1.69634945,589.44,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970915253,1.69634945,589.43,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970915453,1.69634945,589.42,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970915654,1.69634945,589.41,588.73,0.30987126]
["bitfinex-derivatives","BNBF0:USTF0",1744970915860,1.69634945,589.4,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744970916055,1.69630041,589.39,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970916264,3.18243358,589.38,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970916556,1.69630041,589.37,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970916762,1.69630041,589.36,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970916959,3.18243358,589.35,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970917160,3.18243358,589.34,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970917356,1.69630041,589.33,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970917561,1.69630041,589.32,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970917759,1.69630041,589.31,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970917956,1.69630041,589.3,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970918156,1.69630041,589.29,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970918358,1.69630041,589.28,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970918561,3.1824267,589.27,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970918761,1.69629353,589.26,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970918967,1.69629353,589.25,588.73,0.30983917]
["bitfinex-derivatives","BNBF0:USTF0",1744970919263,1.69629353,589.24,588.74,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970919456,1.69629353,589.23,588.73,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970919661,1.48613317,589.25,588.74,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970919859,1.48613317,589.22,588.73,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970920056,3.18242708,589.21,588.74,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970920257,3.18242708,589.21,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744970920258,1.69629391,589.2,588.73,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970920564,3.18242708,589.19,588.74,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970920863,1.69629391,589.18,588.75,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970921063,1.69629391,589.17,588.73,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970921261,1.69629391,589.16,588.73,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970921462,1.69629391,589.15,588.73,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970921666,1.69629391,589.14,588.73,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970921866,1.69629391,589.13,588.73,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970922168,3.18242708,589.12,588.73,0.30983196]
["bitfinex-derivatives","BNBF0:USTF0",1744970922464,1.69629391,589.11,588.74,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970922762,3.18242708,589.1,588.75,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970922966,1.69629391,589.09,588.73,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970923267,1.69629391,589.08,588.74,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970923462,1.69629391,589.07,588.73,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970923662,1.69618622,589.06,588.74,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970923865,1.69618622,589.05,588.73,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970924060,3.18231939,589.04,588.74,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970924266,1.69618622,589.03,588.73,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970924467,1.69618622,589.02,588.74,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970924767,1.69618622,589.01,588.75,0.30978412]
["bitfinex-derivatives","BNBF0:USTF0",1744970924969,1.69618622,589.01,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744970924970,3.18231939,589.0,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744970925170,1.69618622,588.99,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744970925370,3.18231939,588.98,588.73,0.30978375]
["bitfinex-derivatives","BNBF0:USTF0",1744970925570,1.48613317,588.98,588.74,0.30978189]
["bitfinex-derivatives","BNBF0:USTF0",1744970925767,1.48613317,588.98,588.73,0.30978189]
["bitfinex-derivatives","BNBF0:USTF0",1744970925972,1.48613317,588.98,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744970926173,1.48613317,588.98,588.73,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970926372,1.48613317,588.97,588.73,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970926573,1.48613317,588.97,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744970926767,1.48613317,588.97,588.75,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970926972,0.2955527,589.85,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744970927172,1.69600597,589.84,588.77,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970927372,1.69600597,589.83,588.77,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970927573,1.69600597,589.82,588.77,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970927772,1.69600597,589.81,588.77,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970927972,1.69600597,589.8,588.77,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970928173,1.69600597,589.79,588.77,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970928373,1.69600597,589.78,588.77,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970928567,3.17958958,589.77,588.77,0.30978042]
["bitfinex-derivatives","BNBF0:USTF0",1744970928774,1.69600597,589.76,588.78,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970928970,1.69601165,589.75,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970929173,1.69601165,589.74,588.78,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970929378,1.69601165,589.74,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744970929379,1.69601165,589.73,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970929575,1.69601165,589.72,588.79,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970929770,1.69601165,589.71,588.8,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970929973,3.17959526,589.7,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970930174,1.69601165,589.69,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970930378,3.17959526,589.68,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970930675,1.69601165,589.67,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970930876,1.69601165,589.66,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970931072,1.69601165,589.65,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970931272,1.69601165,589.64,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970931477,3.17959526,589.63,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970931777,1.69601165,589.62,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970931973,1.69601165,589.61,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970932278,3.17959526,589.6,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970932477,1.69601165,589.59,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970932675,1.69601165,589.58,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970932973,3.17959526,589.57,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970933173,1.69601165,589.56,588.77,0.30968897]
["bitfinex-derivatives","BNBF0:USTF0",1744970933478,3.17959526,589.55,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744970933777,1.69601165,589.54,588.77,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970933980,1.69601165,589.53,588.77,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970934177,1.69601165,589.52,588.77,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970934481,1.69601165,589.51,588.77,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970934780,1.69601165,589.5,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744970934981,3.17959526,589.49,588.79,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970935181,1.69601165,589.48,588.79,0.64930147]
["bitfinex-derivatives","BNBF0:USTF0",1744970935482,1.69601165,589.47,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970935673,3.17959526,589.46,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970935873,1.69601165,589.45,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970936078,3.17959526,589.44,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970936278,1.69601165,589.43,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970936480,1.69601165,589.42,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970936781,3.17959526,589.41,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970936981,1.69601165,589.4,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970937280,3.17959526,589.39,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970937481,1.69601165,589.38,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970937780,3.17959526,589.37,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970938083,3.17959526,589.36,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970938375,1.69601165,589.35,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970938582,1.69601165,589.34,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970938780,1.69601165,589.33,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970938973,3.17959526,589.32,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970939175,1.69601165,589.31,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970939375,1.69601165,589.3,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970939575,1.69601165,589.29,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970939775,1.69601165,589.28,588.8,0.30962179]
["bitfinex-derivatives","BNBF0:USTF0",1744970939980,1.69601165,589.27,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970940279,1.69601165,589.26,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970940480,1.69601165,589.25,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970940681,3.17959526,589.24,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970940876,1.69601165,589.23,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970941180,1.69601165,589.22,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970941381,1.69601165,589.21,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970941577,1.48358361,589.23,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970941578,1.69601165,589.2,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970941781,1.69601165,589.19,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970941980,1.69601165,589.18,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970942181,1.69601165,589.17,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970942377,3.17959526,589.16,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970942576,1.69601165,589.15,588.8,0.30970113]
["bitfinex-derivatives","BNBF0:USTF0",1744970942776,1.69601165,589.14,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970942980,1.69601165,589.13,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970943178,3.17983741,589.12,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970943377,1.6962538,589.11,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970943680,1.6962538,589.1,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970943984,3.17983741,589.09,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970944176,1.6962538,589.08,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970944383,1.6962538,589.07,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970944578,1.6962538,589.06,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970944778,3.17983741,589.05,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970944978,1.69625886,589.04,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970945179,3.17984247,589.03,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970945379,1.69625886,589.02,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970945578,1.69625886,589.01,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970945784,1.69625886,589.0,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970945977,3.17984247,588.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970946178,1.69625886,588.98,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970946481,1.48358361,588.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970946683,1.48358361,588.97,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970947081,1.48358361,588.96,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970947484,1.48358361,588.95,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744970947685,1.48358361,588.95,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970947886,0.29548494,589.83,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970948084,1.69625025,589.82,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970948281,1.69625025,589.81,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970948486,3.17921179,589.8,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970948684,1.69625025,589.79,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970948882,3.17921179,589.78,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970949086,1.69625025,589.77,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970949287,1.69625025,589.76,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970949587,3.17921179,589.75,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970949785,1.69625025,589.74,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970949986,1.69625025,589.73,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970950182,1.69625025,589.72,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970950386,1.69625025,589.71,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970950589,1.69625025,589.7,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970950784,1.69625025,589.69,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970951089,1.69625025,589.68,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970951289,3.17921179,589.67,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970951488,1.69625025,589.66,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970951791,3.17921179,589.65,588.8,0.30981519]
["bitfinex-derivatives","BNBF0:USTF0",1744970952089,1.69625025,589.64,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744970952286,1.69581962,589.63,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744970952486,1.69581962,589.62,588.82,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970952690,1.69581962,589.61,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744970952989,1.69581962,589.6,588.84,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970953189,3.17878116,589.59,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1744970953489,3.17878116,589.58,588.86,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970953690,1.69581962,589.57,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744970953886,1.69581962,589.56,588.88,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970954090,1.69581962,589.55,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744970954387,1.69581962,589.54,588.9,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970954591,1.69581962,589.53,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1744970954892,1.69581962,589.52,588.92,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970955089,3.17878116,589.51,588.92,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970955289,1.69581962,589.5,588.92,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970955487,1.69581962,589.49,588.92,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970955685,3.17878116,589.48,588.92,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970955888,1.69581962,589.47,588.92,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970956090,1.69581962,589.46,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744970956292,1.69581962,589.45,588.94,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970956491,1.69581962,589.44,588.94,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970956691,3.17878116,589.43,588.94,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970956892,1.69581962,589.42,588.94,0.30956783]
["bitfinex-derivatives","BNBF0:USTF0",1744970957093,1.69581962,589.41,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744970957295,1.69575124,589.4,588.94,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970957590,1.69575124,589.39,588.94,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970957796,1.69575124,589.38,588.94,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970957991,1.69575124,589.37,588.94,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970958293,1.69575124,589.36,588.94,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970958494,1.69575124,589.35,588.94,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970958691,1.69575124,589.34,588.94,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970958894,1.69575124,589.33,588.94,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970959093,1.69575124,589.32,588.94,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970959295,1.69575124,589.31,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744970959494,3.17871278,589.3,588.96,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970959694,1.69575124,589.29,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744970959890,1.69575124,589.28,588.98,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970960096,1.69575124,589.27,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744970960296,1.69575124,589.26,589.0,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970960492,3.17871278,589.25,589.0,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970960698,1.69575124,589.24,589.0,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970960898,1.69575124,589.23,589.0,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970961096,3.17871278,589.22,589.0,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970961298,1.69575124,589.21,589.0,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970961493,1.69544772,589.2,589.0,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1744970961699,1.48296154,589.19,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744970961998,1.48296154,589.19,589.02,0.30938649]
["bitfinex-derivatives","BNBF0:USTF0",1744970962298,1.29482292,591.16,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970962598,0.29533699,590.16,589.04,0.30938649]
["bitfinex-derivatives","BNBF0:USTF0",1744970962795,3.17783173,590.15,589.04,0.30938649]
["bitfinex-derivatives","BNBF0:USTF0",1744970963000,1.69541391,590.14,589.04,0.30938649]
["bitfinex-derivatives","BNBF0:USTF0",1744970963197,1.69541391,590.13,589.04,0.30938649]
["bitfinex-derivatives","BNBF0:USTF0",1744970963395,3.17783173,590.12,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970963597,1.69541391,590.11,589.04,0.30943484]
["bitfinex-derivatives","BNBF0:USTF0",1744970963792,1.69541391,590.1,589.04,0.30943484]
["bitfinex-derivatives","BNBF0:USTF0",1744970963995,1.69541391,590.09,589.04,0.30943484]
["bitfinex-derivatives","BNBF0:USTF0",1744970964194,1.69541391,590.08,589.04,0.30943484]
["bitfinex-derivatives","BNBF0:USTF0",1744970964400,1.69541391,590.07,589.04,0.30943484]
["bitfinex-derivatives","BNBF0:USTF0",1744970964603,3.17783173,590.06,589.04,0.30943484]
["bitfinex-derivatives","BNBF0:USTF0",1744970964797,1.69541391,590.05,589.04,0.30943484]
["bitfinex-derivatives","BNBF0:USTF0",1744970964998,1.69541391,590.04,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970965202,1.69541391,590.03,589.04,0.30949408]
["bitfinex-derivatives","BNBF0:USTF0",1744970965396,3.17783173,590.02,589.04,0.30949408]
["bitfinex-derivatives","BNBF0:USTF0",1744970965598,1.69541391,590.01,589.04,0.30949408]
["bitfinex-derivatives","BNBF0:USTF0",1744970965799,1.69541391,590.0,589.04,0.30949408]
["bitfinex-derivatives","BNBF0:USTF0",1744970966000,1.69541391,589.99,589.04,0.30949408]
["bitfinex-derivatives","BNBF0:USTF0",1744970966300,3.17783173,589.98,589.04,0.30949408]
["bitfinex-derivatives","BNBF0:USTF0",1744970966499,1.69541391,589.97,589.04,0.30949408]
["bitfinex-derivatives","BNBF0:USTF0",1744970966800,3.17783173,589.96,589.05,0.30945673]
["bitfinex-derivatives","BNBF0:USTF0",1744970966997,1.69541391,589.95,589.04,0.30945673]
["bitfinex-derivatives","BNBF0:USTF0",1744970967202,3.17783173,589.94,589.04,0.30945673]
["bitfinex-derivatives","BNBF0:USTF0",1744970967402,1.69541391,589.93,589.04,0.30945673]
["bitfinex-derivatives","BNBF0:USTF0",1744970967597,1.69541391,589.92,589.04,0.30945673]
["bitfinex-derivatives","BNBF0:USTF0",1744970967800,1.69541391,589.91,589.04,0.30945673]
["bitfinex-derivatives","BNBF0:USTF0",1744970968001,1.69541391,589.9,589.04,0.30945673]
["bitfinex-derivatives","BNBF0:USTF0",1744970968202,3.17783173,589.89,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970968498,3.17783173,589.88,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970968697,1.69541391,589.87,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970968898,1.69541391,589.86,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970969102,1.69541391,589.85,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970969301,1.69541391,589.84,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970969504,3.17783173,589.83,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970969706,1.69541391,589.82,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970970003,1.69541391,589.81,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970970203,1.69541391,589.8,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970970402,1.69541391,589.79,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970970604,1.69541391,589.78,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970970904,3.17798855,589.77,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970971103,1.69557073,589.76,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970971305,1.69557073,589.75,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970971505,1.48241782,589.77,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970971506,3.17798975,589.74,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970971805,1.69557193,589.73,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970972005,3.17798975,589.72,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970972205,1.69557193,589.71,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970972405,1.69557193,589.7,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970972605,1.69558188,589.69,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970972802,3.1779997,589.68,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970973000,1.69558188,589.67,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970973204,1.69558188,589.66,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970973406,1.69558188,589.65,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970973605,1.69558188,589.64,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970973805,1.69558188,589.63,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970974006,1.69558188,589.62,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970974302,1.69558188,589.61,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970974506,1.69557059,589.6,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970974806,1.69557059,589.59,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970975001,1.69557059,589.58,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970975203,3.17798841,589.57,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970975402,1.69557059,589.56,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970975603,1.69557059,589.55,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970975808,1.69557059,589.54,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970976004,1.69557059,589.53,589.04,0.30945609]
["bitfinex-derivatives","BNBF0:USTF0",1744970976309,3.17800295,589.52,589.05,0.30946805]
["bitfinex-derivatives","BNBF0:USTF0",1744970976510,3.17800295,589.51,589.06,0.30946805]
["bitfinex-derivatives","BNBF0:USTF0",1744970976710,3.17800295,589.5,589.04,0.30946805]
["bitfinex-derivatives","BNBF0:USTF0",1744970976910,1.69558513,589.49,589.04,0.30946805]
["bitfinex-derivatives","BNBF0:USTF0",1744970977106,1.69558513,589.48,589.04,0.30946805]
["bitfinex-derivatives","BNBF0:USTF0",1744970977310,3.17800295,589.47,589.04,0.30946805]
["bitfinex-derivatives","BNBF0:USTF0",1744970977607,3.17800295,589.46,589.04,0.30946805]
["bitfinex-derivatives","BNBF0:USTF0",1744970977908,1.69558513,589.45,589.05,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970978111,1.69558513,589.44,589.04,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970978312,1.69558513,589.43,589.05,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970978514,1.69558513,589.42,589.06,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970978713,1.48241782,589.43,589.04,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970978714,1.69558513,589.41,589.04,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970978909,1.69558513,589.4,589.05,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970979111,3.17800295,589.39,589.04,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970979415,1.69558513,589.38,589.05,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970979716,1.69558513,589.37,589.06,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970980010,1.69558513,589.36,589.07,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970980214,1.69558513,589.35,589.04,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970980514,3.17800295,589.34,589.05,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970980713,1.69558513,589.33,589.04,0.30948405]
["bitfinex-derivatives","BNBF0:USTF0",1744970980916,3.17800295,589.32,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970981110,1.69558513,589.31,589.04,0.3094926]
["bitfinex-derivatives","BNBF0:USTF0",1744970981313,1.69558513,589.3,589.04,0.3094926]
["bitfinex-derivatives","BNBF0:USTF0",1744970981513,1.69558513,589.29,589.04,0.3094926]
["bitfinex-derivatives","BNBF0:USTF0",1744970981713,1.69558513,589.28,589.04,0.3094926]
["bitfinex-derivatives","BNBF0:USTF0",1744970981915,1.69558513,589.27,589.04,0.3094926]
["bitfinex-derivatives","BNBF0:USTF0",1744970982117,1.69558513,589.26,589.04,0.3094926]
["bitfinex-derivatives","BNBF0:USTF0",1744970982317,1.69558513,589.25,589.04,0.3094926]
["bitfinex-derivatives","BNBF0:USTF0",1744970982518,1.69558513,589.24,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970982812,3.17800295,589.23,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970983012,1.69558513,589.22,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970983312,1.69558513,589.21,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970983617,3.17800295,589.2,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970983917,1.69578431,589.19,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970984118,1.69578431,589.18,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970984417,1.69578431,589.17,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970984717,1.69578431,589.16,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970984917,1.69578431,589.15,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970985217,3.17820213,589.14,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970985517,1.69578431,589.13,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970985719,1.69590001,589.12,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970986018,3.17831783,589.11,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970986218,1.69590001,589.1,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970986520,1.69590001,589.09,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970986715,1.69590001,589.08,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970986914,1.48241782,589.09,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970987318,0.33837512,591.06,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970987615,2.00752411,591.05,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970987915,0.3384381,590.95,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970988113,2.00752411,590.94,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970988317,0.33845529,590.92,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970988518,2.00752411,590.91,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970988719,0.33847247,590.89,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970988922,1.69590196,590.88,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970989121,0.33848965,590.86,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970989317,2.00752411,590.85,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970989519,0.33850684,590.83,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970989718,3.49040566,590.82,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970990025,0.33852403,590.8,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970990220,2.00752411,590.79,589.04,0.30958134]
["bitfinex-derivatives","BNBF0:USTF0",1744970990420,0.33854122,590.77,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970990624,3.49042774,590.76,589.04,0.30971758]
["bitfinex-derivatives","BNBF0:USTF0",1744970990825,0.33855841,590.74,589.04,0.30971758]
["bitfinex-derivatives","BNBF0:USTF0",1744970991025,2.00754619,590.73,589.04,0.30971758]
["bitfinex-derivatives","BNBF0:USTF0",1744970991226,0.33857561,590.71,589.04,0.30971758]
["bitfinex-derivatives","BNBF0:USTF0",1744970991525,2.007648,590.7,589.04,0.30971758]
["bitfinex-derivatives","BNBF0:USTF0",1744970991725,0.3385928,590.68,589.04,0.30971758]
["bitfinex-derivatives","BNBF0:USTF0",1744970991926,2.007648,590.67,589.04,0.30971758]
["bitfinex-derivatives","BNBF0:USTF0",1744970992123,0.33861,590.65,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970992425,3.49052563,590.64,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970992626,0.3386272,590.62,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970992828,3.49052563,590.61,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970993029,0.3386444,590.59,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970993225,2.00764408,590.58,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970993424,2.00764408,590.57,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970993629,2.00764408,590.56,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970993825,2.00764408,590.55,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970994025,0.33867881,590.53,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970994229,2.00764408,590.52,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970994526,0.33869602,590.5,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970994730,2.00764408,590.49,589.04,0.30973149]
["bitfinex-derivatives","BNBF0:USTF0",1744970994931,0.33871322,590.47,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970995131,3.49051436,590.46,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970995327,0.33873043,590.44,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970995529,2.00763281,590.43,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970995829,0.33874764,590.41,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970996027,2.00763281,590.4,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970996235,0.33876486,590.38,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970996427,2.00763281,590.37,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970996727,2.00763281,590.36,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970996929,0.33878781,590.34,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970997132,3.17887405,590.33,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970997332,0.33880503,590.31,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970997538,3.17887405,590.3,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970997828,0.33882225,590.28,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970998033,1.6959925,590.27,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970998227,0.33883947,590.25,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970998733,1.69600124,590.24,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970998928,0.33885669,590.22,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970999133,3.17888279,590.21,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970999333,2.03486942,590.2,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970999533,3.51775671,590.19,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970999733,3.51776245,590.18,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744970999929,3.51776819,590.17,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744971000131,3.17888463,590.16,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744971000433,3.17888463,590.15,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744971000733,2.03490571,590.14,589.04,0.30971406]
["bitfinex-derivatives","BNBF0:USTF0",1744971000933,2.03491145,590.13,589.04,0.30971406]
["bitfinex-derivatives","BNBF0:USTF0",1744971001134,3.51779874,590.12,589.04,0.30971406]
["bitfinex-derivatives","BNBF0:USTF0",1744971001335,3.51780449,590.11,589.04,0.30971406]
["bitfinex-derivatives","BNBF0:USTF0",1744971001634,3.51781023,590.1,589.04,0.30971406]
["bitfinex-derivatives","BNBF0:USTF0",1744971001834,3.51781597,590.09,589.04,0.30971406]
["bitfinex-derivatives","BNBF0:USTF0",1744971002030,3.51782172,590.08,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744971002234,1.69600308,590.07,589.04,0.30970755]
["bitfinex-derivatives","BNBF0:USTF0",1744971002536,3.17888463,590.06,589.04,0.30970755]
["bitfinex-derivatives","BNBF0:USTF0",1744971002730,3.17888463,590.05,589.04,0.30970755]
["bitfinex-derivatives","BNBF0:USTF0",1744971002930,1.69599099,590.04,589.04,0.30970755]
["bitfinex-derivatives","BNBF0:USTF0",1744971003127,1.69599099,590.03,589.04,0.30970755]
["bitfinex-derivatives","BNBF0:USTF0",1744971003434,1.69599099,590.02,589.04,0.30970755]
["bitfinex-derivatives","BNBF0:USTF0",1744971003632,1.69599099,590.01,589.04,0.30970755]
["bitfinex-derivatives","BNBF0:USTF0",1744971003835,3.17887254,590.0,589.04,0.30970755]
["bitfinex-derivatives","BNBF0:USTF0",1744971004138,3.17887254,589.99,589.04,0.30970755]
["bitfinex-derivatives","BNBF0:USTF0",1744971004436,1.69599099,589.98,589.04,0.30970755]
["bitfinex-derivatives","BNBF0:USTF0",1744971004736,1.69599409,589.97,589.05,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971004933,3.17887564,589.96,589.06,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971005134,1.69599409,589.95,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971005332,1.69599409,589.94,589.05,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971005537,1.69599409,589.93,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971005738,1.69599409,589.92,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971006034,1.69599409,589.91,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971006239,1.69599409,589.9,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971006439,1.69598915,589.89,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971006635,1.69598915,589.88,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971006837,3.1788707,589.87,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971007040,1.69598915,589.86,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971007239,1.69598915,589.85,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971007540,3.1788707,589.84,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971007736,1.69598915,589.83,589.04,0.30971764]
["bitfinex-derivatives","BNBF0:USTF0",1744971008036,1.69598915,589.82,589.05,0.30972574]
["bitfinex-derivatives","BNBF0:USTF0",1744971008241,1.69598915,589.81,589.04,0.30972574]
["bitfinex-derivatives","BNBF0:USTF0",1744971008545,3.1788707,589.8,589.05,0.30972574]
["bitfinex-derivatives","BNBF0:USTF0",1744971008741,1.69598915,589.79,589.04,0.30972574]
["bitfinex-derivatives","BNBF0:USTF0",1744971008935,1.69598915,589.78,589.04,0.30972574]
["bitfinex-derivatives","BNBF0:USTF0",1744971009239,3.1788707,589.77,589.04,0.30972574]
["bitfinex-derivatives","BNBF0:USTF0",1744971009439,1.69598915,589.76,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744971009636,1.69598915,589.75,589.04,0.30972958]
["bitfinex-derivatives","BNBF0:USTF0",1744971009936,3.1788707,589.74,588.59,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1744971010135,3.1788707,589.73,588.6,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971010340,1.69598915,589.72,588.6,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971010640,1.48288155,589.73,588.6,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971010641,3.1788707,589.71,588.6,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971010835,1.69598915,589.7,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744971011039,1.69598915,589.69,588.62,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971011236,1.69598915,589.68,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744971011438,1.69598915,589.67,588.64,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971011637,1.69598915,589.66,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744971011836,1.69598915,589.65,588.66,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971012142,1.69598915,589.64,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744971012339,1.69598915,589.63,588.68,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971012539,1.69598915,589.62,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744971012840,1.69598915,589.61,588.7,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971013042,3.1788707,589.6,588.7,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971013238,3.1788707,589.59,588.7,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971013444,1.69598915,589.58,588.7,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971013644,3.1788707,589.57,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744971013845,3.17913211,589.56,588.72,0.30984947]
["bitfinex-derivatives","BNBF0:USTF0",1744971014044,1.69625056,589.55,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744971014243,3.17913211,589.54,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744971014440,1.69625056,589.53,588.74,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971014640,1.69625056,589.52,588.74,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971014845,1.69625056,589.51,588.74,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971015046,1.69625056,589.5,588.74,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971015245,0.29540342,589.89,588.74,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971015246,3.17913211,589.49,588.74,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971015545,3.17913211,589.48,588.74,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971015741,1.69625056,589.47,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744971015947,3.17913211,589.46,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744971016143,1.69625056,589.45,588.76,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971016345,1.69625056,589.44,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744971016545,3.17913211,589.43,588.78,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971016739,3.17913211,589.42,588.78,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971016942,1.69625056,589.41,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744971017140,1.48288155,589.42,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744971017141,1.69625056,589.4,588.8,0.30986329]
["bitfinex-derivatives","BNBF0:USTF0",1744971017346,1.69625056,589.39,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744971017646,3.17913211,589.38,588.82,0.30977675]
["bitfinex-derivatives","BNBF0:USTF0",1744971017846,1.69625056,589.37,588.82,0.30977675]
["bitfinex-derivatives","BNBF0:USTF0",1744971018042,1.69625056,589.36,588.82,0.30977675]
["bitfinex-derivatives","BNBF0:USTF0",1744971018346,1.69625056,589.35,588.82,0.30977675]
["bitfinex-derivatives","BNBF0:USTF0",1744971018646,1.69625056,589.34,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744971018842,1.69625056,589.33,588.82,0.30977495]
["bitfinex-derivatives","BNBF0:USTF0",1744971019147,1.69625056,589.33,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744971019148,1.69625056,589.32,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1744971019349,1.69625056,589.31,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971019651,3.17913211,589.3,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971019849,1.69625056,589.29,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971020043,3.17913211,589.28,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971020244,1.69625056,589.27,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971020445,3.17913211,589.26,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971020645,1.69625056,589.25,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971020842,3.17913211,589.24,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971021045,1.69625056,589.23,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971021242,1.69625056,589.22,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971021442,3.17913211,589.21,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971021647,1.69625056,589.2,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971021842,3.17913211,589.19,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971022045,1.69625056,589.18,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971022248,1.69625056,589.17,588.82,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971022548,3.17913211,589.16,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1744971022747,1.69625056,589.15,588.84,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971022947,0.29540467,589.97,588.84,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971022948,3.17913211,589.14,588.84,0.64941092]
["bitfinex-derivatives","BNBF0:USTF0",1744971023247,1.69625056,589.13,588.85,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971023447,1.69625056,589.12,588.85,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971023648,1.69625056,589.11,588.85,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971023844,1.48288155,589.12,588.85,0.30976009]
["bitfinex-derivatives","BNBF0:USTF0",1744971024048,3.17881109,589.11,588.86,0.30969178]
["bitfinex-derivatives","BNBF0:USTF0",1744971024249,1.48288155,589.11,588.85,0.30969178]
["bitfinex-derivatives","BNBF0:USTF0",1744971024549,1.48288155,589.1,588.86,0.30969178]
["bitfinex-derivatives","BNBF0:USTF0",1744971024744,1.48288155,589.1,588.85,0.30969178]
["bitfinex-derivatives","BNBF0:USTF0",1744971025049,1.48288155,589.09,588.85,0.30969178]
["bitfinex-derivatives","BNBF0:USTF0",1744971025546,1.48288155,589.09,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744971025749,1.48288155,589.09,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971025952,0.29541596,590.0,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971026151,1.69591345,589.99,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971026351,1.69591345,589.98,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971026551,1.69591345,589.97,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971026854,1.69591345,589.96,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971027050,1.69591345,589.95,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971027250,1.69591345,589.94,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971027450,1.69591345,589.93,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971027653,1.69591345,589.92,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971027846,1.69591345,589.91,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971028047,1.69591345,589.9,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971028346,1.69591345,589.89,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971028552,1.69591345,589.88,588.85,0.30968807]
["bitfinex-derivatives","BNBF0:USTF0",1744971028753,1.69591345,589.87,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744971029054,1.69591345,589.86,588.85,0.30966881]
["bitfinex-derivatives","BNBF0:USTF0",1744971029246,1.69591345,589.85,588.85,0.30966881]
["bitfinex-derivatives","BNBF0:USTF0",1744971029445,1.69591345,589.84,588.85,0.30966881]
["bitfinex-derivatives","BNBF0:USTF0",1744971029649,1.69591345,589.83,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744971029852,3.17969473,589.82,588.87,0.30966881]
["bitfinex-derivatives","BNBF0:USTF0",1744971030052,1.69591345,589.81,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744971030253,1.69591345,589.8,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744971030454,1.69591345,589.79,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744971030652,3.17957863,589.78,588.89,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971030855,1.69579735,589.77,588.89,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971031054,3.17957863,589.76,588.89,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971031253,1.69579735,589.75,588.89,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971031454,3.17957863,589.74,588.89,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971031654,1.69578179,589.73,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744971031855,1.69578179,589.72,588.91,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971032056,3.17956307,589.71,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744971032355,3.17956307,589.7,588.93,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971032555,1.69561009,589.69,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744971032848,1.69561009,589.68,588.95,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971033056,1.69561009,589.67,588.95,0.64917887]
["bitfinex-derivatives","BNBF0:USTF0",1744971033351,1.69561009,589.66,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971033556,1.69561009,589.65,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971033756,3.17939137,589.64,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971033957,1.6955853,589.63,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971034157,3.17936658,589.62,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971034357,1.6955853,589.61,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971034550,0.33893709,590.08,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971034551,3.17936658,589.6,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971034754,3.17936658,589.59,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971034956,1.6955853,589.58,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971035153,1.6955853,589.57,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971035355,1.6955853,589.56,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971035553,1.6955853,589.55,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971035753,1.6955853,589.54,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971035956,1.6955853,589.53,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971036153,1.6955853,589.52,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971036353,1.6955853,589.51,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971036556,3.17936658,589.5,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971036854,1.6955853,589.49,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971037054,1.6955853,589.48,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971037256,1.6955853,589.47,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971037456,1.6955853,589.46,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971037656,1.6955853,589.45,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971037856,1.6955853,589.44,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971038053,3.17936658,589.43,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971038252,1.6955853,589.42,588.96,0.30959147]
["bitfinex-derivatives","BNBF0:USTF0",1744971038453,1.6955853,589.41,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744971038655,3.17936658,589.4,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971038857,1.6955853,589.39,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971039057,1.6955853,589.38,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971039251,1.6955853,589.37,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971039456,1.6955853,589.36,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971039657,3.17936658,589.35,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971039857,1.6955853,589.34,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971040153,3.17936658,589.33,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971040358,1.6955853,589.32,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971040563,3.17936658,589.31,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971040857,1.6955853,589.3,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971041057,1.6955853,589.29,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971041258,3.17936658,589.28,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971041458,1.6955853,589.27,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971041658,1.6955853,589.26,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971041858,1.6955853,589.25,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971042057,3.17936658,589.24,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971042260,1.6955853,589.23,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971042559,3.17936658,589.22,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971042759,1.6955853,589.21,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971042961,1.6955853,589.2,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971043159,1.48378128,589.2,588.96,0.30948346]
["bitfinex-derivatives","BNBF0:USTF0",1744971043361,1.48378128,589.2,588.97,0.30948193]
["bitfinex-derivatives","BNBF0:USTF0",1744971043562,1.48378128,589.2,588.96,0.30948193]
["bitfinex-derivatives","BNBF0:USTF0",1744971043760,1.48378128,589.2,588.97,0.30948193]
["bitfinex-derivatives","BNBF0:USTF0",1744971043958,1.48378128,589.2,588.96,0.30948193]
["bitfinex-derivatives","BNBF0:USTF0",1744971044161,1.48378128,589.2,588.97,0.30948193]
["bitfinex-derivatives","BNBF0:USTF0",1744971044357,1.48378128,589.2,588.96,0.30948193]
["bitfinex-derivatives","BNBF0:USTF0",1744971044561,0.33893709,590.08,588.96,0.30948193]
["bitfinex-derivatives","BNBF0:USTF0",1744971044857,1.69559989,590.07,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744971045062,1.69559989,590.06,588.96,0.30948256]
["bitfinex-derivatives","BNBF0:USTF0",1744971045262,3.17938893,590.05,588.96,0.30948256]
["bitfinex-derivatives","BNBF0:USTF0",1744971045458,1.69559989,590.04,588.96,0.30948256]
["bitfinex-derivatives","BNBF0:USTF0",1744971045663,1.69559815,590.03,588.96,0.30948256]
["bitfinex-derivatives","BNBF0:USTF0",1744971045859,3.17938719,590.02,588.96,0.30948256]
["bitfinex-derivatives","BNBF0:USTF0",1744971046058,1.69559815,590.01,588.96,0.30948256]
["bitfinex-derivatives","BNBF0:USTF0",1744971046258,1.69559815,590.0,588.96,0.30948256]
["bitfinex-derivatives","BNBF0:USTF0",1744971046461,1.69559815,589.99,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744971046659,1.69559815,589.98,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971046864,1.69559815,589.97,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971047066,3.17938719,589.96,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971047260,1.69559815,589.95,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971047459,1.69559815,589.94,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971047663,3.17938719,589.93,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971047860,1.69559815,589.92,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971048161,1.69559815,589.91,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971048367,1.69559815,589.9,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971048661,3.17938719,589.89,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971048866,1.69559815,589.88,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971049067,1.69559815,589.87,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971049262,1.69559815,589.86,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971049465,3.17938719,589.85,588.96,0.30948691]
["bitfinex-derivatives","BNBF0:USTF0",1744971049662,1.69559815,589.84,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744971049864,1.69559815,589.83,588.96,0.30947448]
["bitfinex-derivatives","BNBF0:USTF0",1744971050060,3.17938719,589.82,588.96,0.30947448]
["bitfinex-derivatives","BNBF0:USTF0",1744971050263,1.69559815,589.81,588.96,0.30947448]
["bitfinex-derivatives","BNBF0:USTF0",1744971050465,3.17938719,589.8,588.96,0.30947448]
["bitfinex-derivatives","BNBF0:USTF0",1744971050662,1.69559815,589.79,588.96,0.30947448]
["bitfinex-derivatives","BNBF0:USTF0",1744971050862,3.17938719,589.78,588.96,0.30947448]
["bitfinex-derivatives","BNBF0:USTF0",1744971051067,1.69559815,589.77,588.96,0.30947448]
["bitfinex-derivatives","BNBF0:USTF0",1744971051260,1.69559815,589.76,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744971051465,1.69559815,589.75,588.96,0.30947204]
["bitfinex-derivatives","BNBF0:USTF0",1744971051666,1.69559815,589.74,588.96,0.30947204]
["bitfinex-derivatives","BNBF0:USTF0",1744971051867,1.69559815,589.73,588.96,0.30947204]
["bitfinex-derivatives","BNBF0:USTF0",1744971052063,1.69559815,589.72,588.96,0.30947204]
["bitfinex-derivatives","BNBF0:USTF0",1744971052266,1.69559815,589.71,588.96,0.30947204]
["bitfinex-derivatives","BNBF0:USTF0",1744971052462,1.69559815,589.7,588.96,0.30947204]
["bitfinex-derivatives","BNBF0:USTF0",1744971052669,1.69559815,589.69,588.96,0.30947204]
["bitfinex-derivatives","BNBF0:USTF0",1744971052870,1.69559815,589.68,588.96,0.30947204]
["bitfinex-derivatives","BNBF0:USTF0",1744971053168,1.69559815,589.67,588.97,0.30947956]
["bitfinex-derivatives","BNBF0:USTF0",1744971053362,1.69559815,589.66,588.96,0.30947956]
["bitfinex-derivatives","BNBF0:USTF0",1744971053565,1.69559815,589.65,588.97,0.30947956]
["bitfinex-derivatives","BNBF0:USTF0",1744971053766,3.17938719,589.64,588.96,0.30947956]
["bitfinex-derivatives","BNBF0:USTF0",1744971053963,1.69559815,589.63,588.97,0.30947956]
["bitfinex-derivatives","BNBF0:USTF0",1744971054162,0.33893709,590.08,588.96,0.30947956]
["bitfinex-derivatives","BNBF0:USTF0",1744971054163,3.17938719,589.62,588.96,0.30947956]
["bitfinex-derivatives","BNBF0:USTF0",1744971054365,1.69559815,589.61,588.96,0.30947956]
["bitfinex-derivatives","BNBF0:USTF0",1744971054665,1.69559815,589.6,588.96,0.30947956]
["bitfinex-derivatives","BNBF0:USTF0",1744971054865,1.69559815,589.59,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744971055064,3.17938719,589.58,588.96,0.30952832]
["bitfinex-derivatives","BNBF0:USTF0",1744971055267,1.69559815,589.57,588.96,0.30952832]
["bitfinex-derivatives","BNBF0:USTF0",1744971055569,3.17938719,589.56,588.96,0.30952832]
["bitfinex-derivatives","BNBF0:USTF0",1744971055869,1.69559815,589.55,588.96,0.30952832]
["bitfinex-derivatives","BNBF0:USTF0",1744971056069,3.17938719,589.54,588.96,0.30952832]
["bitfinex-derivatives","BNBF0:USTF0",1744971056266,3.17938719,589.53,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744971056570,1.69559815,589.52,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971056770,1.6956904,589.51,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971056972,1.6956904,589.5,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971057271,3.17947944,589.49,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971057470,1.6956904,589.48,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971057672,3.17947944,589.47,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971057969,1.6956904,589.46,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971058171,1.6956904,589.45,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971058369,1.6956904,589.44,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971058572,1.6956904,589.43,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971058765,1.6956904,589.42,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971058964,3.17947944,589.41,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971059165,1.6956904,589.4,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971059368,3.17947944,589.39,588.96,0.30951284]
["bitfinex-derivatives","BNBF0:USTF0",1744971059572,1.6956904,589.38,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744971059870,1.6956904,589.37,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971060071,1.6956904,589.36,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971060272,1.6956904,589.35,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971060470,1.48378904,589.35,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971060670,3.17938147,589.34,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971060866,1.69559243,589.33,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971061065,1.69559243,589.32,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971061266,1.69559243,589.31,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971061467,1.69559243,589.3,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971061665,1.69559243,589.29,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971061865,1.69559243,589.28,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971062068,3.17938147,589.27,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971062270,1.69559243,589.26,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971062471,1.69559243,589.25,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971062672,1.69559243,589.24,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971062867,1.69559243,589.23,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971063073,1.48378904,589.25,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971063266,1.6955974,589.24,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971063470,1.6955974,589.23,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971063670,1.48378904,589.24,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971063870,1.69559179,589.23,588.96,0.30948869]
["bitfinex-derivatives","BNBF0:USTF0",1744971064068,1.69559179,589.22,588.97,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971064375,0.33893709,590.08,588.98,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971064570,1.69558746,590.07,588.96,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971064768,3.17856774,590.06,588.97,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971065072,1.69558746,590.05,588.98,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971065272,3.17856774,590.04,588.96,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971065573,1.69558746,590.03,588.96,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971065872,1.69558746,590.02,588.96,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971066171,1.69558746,590.01,588.96,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971066373,3.17856774,590.0,588.96,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971066570,1.69558746,589.99,588.96,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971066767,1.69558746,589.98,588.96,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971066971,3.17856774,589.97,588.96,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971067171,1.69558746,589.96,588.96,0.30960072]
["bitfinex-derivatives","BNBF0:USTF0",1744971067372,1.69558746,589.95,588.97,0.30963632]
["bitfinex-derivatives","BNBF0:USTF0",1744971067675,1.69558746,589.94,588.98,0.30963632]
["bitfinex-derivatives","BNBF0:USTF0",1744971067874,1.69558746,589.93,588.96,0.30963632]
["bitfinex-derivatives","BNBF0:USTF0",1744971068073,1.69558746,589.92,588.97,0.30963632]
["bitfinex-derivatives","BNBF0:USTF0",1744971068373,1.69558746,589.91,588.98,0.30963632]
["bitfinex-derivatives","BNBF0:USTF0",1744971068570,1.69558746,589.9,588.96,0.30963632]
["bitfinex-derivatives","BNBF0:USTF0",1744971068773,1.69558746,589.89,588.96,0.30963632]
["bitfinex-derivatives","BNBF0:USTF0",1744971069075,3.17856774,589.88,588.97,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971069274,1.69558746,589.87,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971069476,1.69558746,589.86,588.97,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971069676,1.69558746,589.85,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971069875,1.69558746,589.84,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971070075,1.69558746,589.83,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971070277,3.17856774,589.82,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971070477,1.69558746,589.81,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971070783,1.69558746,589.8,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971070977,1.69558746,589.79,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971071180,3.17860708,589.78,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971071381,1.6956268,589.77,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971071579,3.17860708,589.76,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971071783,1.6956268,589.75,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971072080,1.6956268,589.74,588.96,0.30964052]
["bitfinex-derivatives","BNBF0:USTF0",1744971072283,1.6956268,589.73,588.97,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971072583,3.17860708,589.72,588.98,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971072784,1.6956268,589.71,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971072984,3.17860708,589.7,588.97,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971073184,1.6956268,589.69,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971073384,1.6956268,589.68,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971073586,3.17860708,589.67,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971073785,1.6956268,589.66,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971074087,3.17860708,589.65,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971074286,1.6956268,589.64,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971074481,1.6956268,589.63,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971074688,1.6956268,589.62,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971074887,1.6956268,589.61,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971075082,1.6956268,589.6,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971075285,1.6956268,589.59,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971075586,1.6956268,589.58,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971075785,3.17860708,589.57,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971075984,1.6956268,589.56,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971076186,3.17860708,589.55,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971076387,1.6956268,589.54,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971076588,1.48298028,589.55,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971076589,1.6956268,589.53,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971076786,3.17860708,589.52,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971076983,3.17860708,589.51,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971077184,1.6956268,589.5,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971077385,1.6956268,589.49,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971077588,1.6956268,589.48,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971077789,3.17860708,589.47,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971077985,1.6956268,589.46,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971078190,3.17860708,589.45,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971078391,1.6956268,589.44,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971078590,1.6956268,589.43,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971078791,1.6956268,589.42,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971078987,3.17860708,589.41,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971079191,1.6956268,589.4,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971079389,3.17860708,589.39,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971079593,1.6956268,589.38,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971079789,3.17860708,589.37,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971079993,1.6956268,589.36,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971080191,3.17860708,589.35,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971080392,1.48298028,589.35,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971080589,1.69591484,589.34,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971080794,1.69591484,589.33,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971081089,3.17889512,589.32,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971081293,1.69591484,589.31,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971081495,1.69591484,589.3,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971081694,3.17889512,589.29,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971081895,1.69591484,589.28,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971082088,1.69591484,589.27,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971082293,3.17889512,589.26,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971082493,1.69591484,589.25,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971082693,1.69591484,589.24,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971082890,1.69591484,589.23,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971083096,1.69591484,589.22,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971083290,1.69591484,589.21,588.96,0.30968484]
["bitfinex-derivatives","BNBF0:USTF0",1744971083490,1.69591484,589.2,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744971083794,3.17889512,589.19,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971083994,1.69591484,589.18,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971084294,1.69599129,589.17,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971084494,3.17897157,589.16,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971084690,1.69599129,589.15,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971084990,3.17897157,589.14,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971085195,1.69599129,589.13,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971085393,1.69599129,589.12,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971085591,1.69599129,589.11,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971085793,1.69599129,589.1,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971085996,3.17901821,589.09,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971086196,1.69603793,589.08,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971086495,3.17901821,589.07,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971086696,1.69603793,589.06,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971086896,1.69603793,589.05,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971087092,1.69603793,589.04,588.96,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971087295,3.17901821,589.03,588.46,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971087490,1.69603793,589.02,588.64,0.2954887]
["bitfinex-derivatives","BNBF0:USTF0",1744971087694,1.69603793,589.01,588.65,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971087897,1.48298028,589.03,588.65,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971087898,1.69603793,589.0,588.65,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971088098,0.2954887,589.94,588.55,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971088297,1.69606913,589.93,588.56,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971088593,3.1815658,589.92,588.57,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971088797,1.69606913,589.91,588.58,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971088994,1.69606913,589.9,588.59,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971089200,3.1815658,589.89,588.6,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971089393,1.69606913,589.88,588.57,0.29536707]
["bitfinex-derivatives","BNBF0:USTF0",1744971089594,1.69606913,589.87,588.62,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971089800,1.69611783,589.86,588.63,0.30979206]
["bitfinex-derivatives","BNBF0:USTF0",1744971090100,1.69611783,589.86,588.62,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971090101,3.1816145,589.85,588.64,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971090296,3.1816145,589.85,588.62,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971090297,1.69611783,589.84,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971090497,1.69611783,589.83,588.64,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971090695,3.1816145,589.82,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971090897,1.69611783,589.81,588.64,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971091098,1.69611783,589.8,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971091300,1.69611783,589.79,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971091495,1.69611783,589.78,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971091694,1.69621147,589.77,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971091997,1.69621147,589.76,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971092197,1.69621147,589.75,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971092394,1.69621147,589.74,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971092601,3.18170814,589.73,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971092900,1.69621147,589.72,588.63,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971093096,1.69621147,589.71,588.56,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971093301,1.69621147,589.7,588.57,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971093501,1.69621147,589.69,588.56,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971093696,1.48549667,589.7,588.56,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971093697,3.18170814,589.68,588.56,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971093900,1.69621147,589.67,588.56,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971094098,1.69621147,589.66,588.56,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971094298,3.18170814,589.65,588.56,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971094500,1.69621147,589.64,588.56,0.30989269]
["bitfinex-derivatives","BNBF0:USTF0",1744971094705,3.18170814,589.63,588.55,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1744971094899,1.69621147,589.62,588.56,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971095103,3.18170814,589.61,588.56,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971095303,1.69621147,589.6,588.56,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971095604,1.69621147,589.59,588.57,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971095803,3.18170814,589.58,588.22,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971096003,1.69621147,589.57,588.23,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971096205,1.69621147,589.56,588.22,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971096499,3.18170814,589.55,588.24,0.29545483]
["bitfinex-derivatives","BNBF0:USTF0",1744971096703,1.69621147,589.54,588.25,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971096904,1.69621147,589.53,588.25,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971097202,3.18170814,589.52,588.36,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971097402,1.69621147,589.51,588.37,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971097603,1.69621147,589.5,588.37,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971097902,1.69621147,589.49,588.37,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971098103,1.69621147,589.48,588.37,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971098303,3.18170814,589.47,588.37,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971098502,1.69621147,589.46,588.37,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971098702,1.69621147,589.45,588.37,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971098903,1.69621147,589.44,588.37,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971099099,1.69621147,589.43,588.37,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971099304,1.69621147,589.42,588.37,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971099504,3.18170814,589.41,588.36,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971099802,1.69621147,589.4,588.36,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971100003,1.69621147,589.39,588.36,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971100303,1.69621147,589.38,588.36,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971100504,3.18170814,589.37,588.36,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971100804,1.69621147,589.36,588.36,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971101004,3.17970287,589.35,588.36,0.30992612]
["bitfinex-derivatives","BNBF0:USTF0",1744971101205,1.69621147,589.34,588.35,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971101405,3.17970287,589.33,588.36,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971101601,3.17970287,589.32,588.36,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971101805,1.69621147,589.31,588.36,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971102005,3.17970287,589.3,588.36,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971102305,1.69621147,589.29,588.38,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971102504,1.69621147,589.28,588.39,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971102705,3.17970287,589.27,588.39,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971102905,1.69621147,589.26,588.39,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971103106,1.69621147,589.25,588.39,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971103304,1.69621147,589.24,588.39,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971103502,3.17970287,589.23,588.4,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971103706,1.69621147,589.22,588.39,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971104003,3.17970287,589.21,588.4,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971104202,3.17970287,589.21,588.38,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971104203,1.69621147,589.2,588.39,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971104402,1.69621147,589.19,588.41,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971104602,1.69621147,589.19,588.38,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971104603,1.69614645,589.18,588.42,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971104803,1.69614645,589.17,588.4,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971105002,1.69614645,589.16,588.41,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971105201,1.29482292,591.54,588.39,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971105202,3.17963785,589.15,588.42,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971105402,1.69614645,589.14,588.43,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971105602,1.69614645,589.13,588.44,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971105802,1.69614645,589.12,588.4,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971106003,1.69614645,589.11,588.41,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971106308,1.4834914,589.11,588.42,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971106606,1.4834914,589.1,588.4,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971106806,1.4834914,589.1,588.41,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971107004,1.69613182,589.09,588.4,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971107208,1.4834914,589.1,588.4,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971107410,3.17962322,589.09,588.4,0.30996257]
["bitfinex-derivatives","BNBF0:USTF0",1744971107609,1.4834914,589.09,588.41,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971107804,1.4834914,589.09,588.42,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971108004,1.4834914,589.08,588.43,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971108205,1.4834914,589.08,588.44,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971108410,1.4834914,589.08,588.28,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971108411,1.4834914,589.08,588.29,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971108605,0.29550752,589.93,588.45,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971108811,1.69609086,589.92,588.46,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971109005,1.69609086,589.91,588.29,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971109205,1.69609086,589.9,588.3,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971109409,1.69609086,589.9,588.28,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971109410,1.69609086,589.89,588.31,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971109610,1.69609086,589.88,588.32,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971109910,1.69609086,589.87,588.33,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971110112,3.1793491,589.86,588.33,0.29541721]
["bitfinex-derivatives","BNBF0:USTF0",1744971110311,1.69607665,589.85,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971110508,1.69607665,589.84,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971110711,3.17933489,589.83,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971111011,1.69607665,589.82,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971111306,1.69607665,589.81,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971111512,1.69607665,589.8,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971111806,1.69607665,589.79,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971112006,1.69607665,589.78,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971112211,3.17945606,589.77,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971112410,1.69607928,589.76,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971112605,1.69607928,589.75,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971112806,1.69607928,589.74,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971113010,1.69607928,589.73,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971113211,1.69607928,589.72,588.34,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971113511,3.17945606,589.71,588.36,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971113708,1.69607928,589.7,588.37,0.30994488]
["bitfinex-derivatives","BNBF0:USTF0",1744971113907,1.69607928,589.69,588.36,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971114107,1.69607928,589.68,588.37,0.30991432]
["bitfinex-derivatives","BNBF0:USTF0",1744971114310,3.17945606,589.67,588.37,0.30991432]
["bitfinex-derivatives","BNBF0:USTF0",1744971114613,1.69607928,589.66,588.37,0.30991432]
["bitfinex-derivatives","BNBF0:USTF0",1744971114909,1.69607928,589.65,588.37,0.30991432]
["bitfinex-derivatives","BNBF0:USTF0",1744971115109,1.69607928,589.64,588.38,0.30991885]
["bitfinex-derivatives","BNBF0:USTF0",1744971115309,3.17945606,589.63,588.37,0.30991885]
["bitfinex-derivatives","BNBF0:USTF0",1744971115510,1.69607928,589.62,588.38,0.30991885]
["bitfinex-derivatives","BNBF0:USTF0",1744971115709,1.69607928,589.61,588.37,0.30991885]
["bitfinex-derivatives","BNBF0:USTF0",1744971115906,1.69607744,589.6,588.38,0.30991885]
["bitfinex-derivatives","BNBF0:USTF0",1744971116109,1.69607744,589.59,588.49,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971116314,3.17945422,589.58,588.5,0.30991885]
["bitfinex-derivatives","BNBF0:USTF0",1744971116613,3.17945422,589.57,588.5,0.30991885]
["bitfinex-derivatives","BNBF0:USTF0",1744971116813,1.69607744,589.56,588.5,0.30991885]
["bitfinex-derivatives","BNBF0:USTF0",1744971117008,3.17945422,589.55,588.5,0.30991885]
["bitfinex-derivatives","BNBF0:USTF0",1744971117210,1.69607744,589.54,588.51,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971117410,1.69607744,589.53,588.52,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971117611,1.69607744,589.52,588.5,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971117814,3.17945422,589.51,588.51,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971118014,1.69607744,589.5,588.5,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971118215,1.69607744,589.49,588.51,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971118411,1.69607744,589.48,588.52,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971118614,3.17945422,589.47,588.5,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971118814,1.69607744,589.46,588.53,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971119016,1.69607744,589.45,588.54,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971119317,1.69607744,589.45,587.99,1.29733134]
["bitfinex-derivatives","BNBF0:USTF0",1744971119318,3.17945422,589.44,588.55,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971119618,1.69607744,589.43,588.56,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971119812,1.69607744,589.42,588.57,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971120017,1.69607744,589.41,588.58,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971120213,3.17945422,589.4,588.59,0.30992711]
["bitfinex-derivatives","BNBF0:USTF0",1744971120415,1.69607744,589.39,588.6,0.30999699]
["bitfinex-derivatives","BNBF0:USTF0",1744971120616,3.17945422,589.38,588.48,0.30999699]
["bitfinex-derivatives","BNBF0:USTF0",1744971120817,1.69607744,589.37,588.49,0.30999699]
["bitfinex-derivatives","BNBF0:USTF0",1744971121017,1.69604256,589.36,588.48,0.30999699]
["bitfinex-derivatives","BNBF0:USTF0",1744971121216,3.17941934,589.35,588.49,0.30999699]
["bitfinex-derivatives","BNBF0:USTF0",1744971121416,1.69604256,589.34,588.49,0.30999699]
["bitfinex-derivatives","BNBF0:USTF0",1744971121616,1.69604256,589.33,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744971121916,3.17941934,589.32,588.64,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971122215,1.69604256,589.31,588.65,0.64975745]
["bitfinex-derivatives","BNBF0:USTF0",1744971122419,1.69604256,589.3,588.66,0.64975168]
["bitfinex-derivatives","BNBF0:USTF0",1744971122621,1.6960608,589.29,588.67,0.30999699]
["bitfinex-derivatives","BNBF0:USTF0",1744971122819,3.17943758,589.28,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744971123023,1.6960608,589.27,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1744971123319,3.17943758,589.26,588.69,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971123514,1.6960608,589.25,588.69,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971123714,3.17943758,589.24,588.69,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971123919,1.6960608,589.23,588.69,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971124117,1.6960608,589.22,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1744971124314,1.6960608,589.21,588.71,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971124519,3.17941474,589.2,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1744971124818,1.69603796,589.19,588.73,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971125019,1.69603796,589.18,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1744971125217,3.17941474,589.17,588.75,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971125414,1.69603796,589.16,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1744971125613,1.69603796,589.15,588.77,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971125916,3.17941474,589.14,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744971126119,1.69603796,589.13,588.79,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971126320,3.17941474,589.12,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744971126514,1.69603796,589.11,588.81,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971126713,1.69603796,589.1,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744971126915,3.17941474,589.09,588.83,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971127115,1.48337678,589.08,588.83,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971127315,1.48337678,589.08,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744971127518,1.48337678,589.08,588.85,0.31000259]
["bitfinex-derivatives","BNBF0:USTF0",1744971127720,1.48337678,589.08,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744971128020,0.2954285,589.97,588.87,0.30988394]
["bitfinex-derivatives","BNBF0:USTF0",1744971128218,1.29482292,591.15,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744971128423,0.33838657,591.04,588.89,0.30988394]
["bitfinex-derivatives","BNBF0:USTF0",1744971128717,2.00746758,591.03,588.89,0.30988394]
["bitfinex-derivatives","BNBF0:USTF0",1744971128930,0.33844956,590.93,588.89,0.30988394]
["bitfinex-derivatives","BNBF0:USTF0",1744971129117,2.00746758,590.92,588.89,0.64950594]
["bitfinex-derivatives","BNBF0:USTF0",1744971129319,0.33851257,590.82,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744971129520,2.00743986,590.81,588.9,0.30979705]
["bitfinex-derivatives","BNBF0:USTF0",1744971129721,0.33852976,590.79,588.9,0.30979705]
["bitfinex-derivatives","BNBF0:USTF0",1744971129918,2.00743986,590.78,588.9,0.30979705]
["bitfinex-derivatives","BNBF0:USTF0",1744971130117,0.33854695,590.76,588.9,0.30979705]
["bitfinex-derivatives","BNBF0:USTF0",1744971130317,2.00728935,590.75,588.9,0.30979705]
["bitfinex-derivatives","BNBF0:USTF0",1744971130521,2.00728935,590.74,588.9,0.30979705]
["bitfinex-derivatives","BNBF0:USTF0",1744971130822,0.33856988,590.72,588.9,0.30979705]
["bitfinex-derivatives","BNBF0:USTF0",1744971131122,3.49251153,590.71,588.91,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971131417,0.33858707,590.69,588.92,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971131616,2.00729012,590.68,588.93,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971131822,0.33860427,590.66,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971132020,2.00729378,590.65,588.95,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971132223,0.33862147,590.63,588.96,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971132418,1.69570751,590.62,588.96,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971132623,0.33863867,590.6,588.97,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971132820,2.00729378,590.59,588.9,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971133119,0.33865587,590.57,588.91,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971133317,2.00729378,590.56,588.92,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971133522,0.33867307,590.54,588.9,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971133722,2.00729378,590.53,588.91,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971133919,0.33869028,590.51,588.92,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971134123,2.00729008,590.5,588.9,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971134324,2.00729008,590.5,588.91,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971134325,0.33870749,590.48,588.91,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971134522,3.18092522,590.47,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744971134719,0.3387247,590.45,588.93,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971134919,1.69570381,590.44,588.93,0.64939828]
["bitfinex-derivatives","BNBF0:USTF0",1744971135123,0.33874191,590.42,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971135320,1.69570381,590.41,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971135526,0.33875912,590.39,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971135725,1.69570381,590.38,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971135926,0.33877633,590.36,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971136227,1.69570381,590.35,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971136430,2.03449162,590.34,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971136624,3.51971877,590.33,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971136829,1.69570381,590.32,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971137028,3.18092522,590.31,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971137329,2.03451458,590.3,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971137528,2.03452032,590.29,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971137725,3.51974747,590.28,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971137925,2.0345318,590.27,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971138128,2.03453754,590.26,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971138327,2.03454328,590.25,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971138629,3.51977043,590.24,588.94,0.30979935]
["bitfinex-derivatives","BNBF0:USTF0",1744971138829,2.03455476,590.23,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1744971139029,3.51978191,590.22,588.94,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971139230,2.03456624,590.21,588.94,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971139432,2.0344019,590.2,588.94,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971139725,3.51962905,590.19,588.94,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971139932,2.03441338,590.18,588.94,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971140126,2.03441912,590.17,588.94,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971140333,1.69553372,590.16,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744971140533,1.69553372,590.15,588.96,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971140730,1.69553372,590.14,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744971140928,1.69553372,590.13,588.98,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971141127,1.69553689,590.12,588.98,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971141434,1.69553689,590.11,588.98,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971141627,1.69553689,590.1,588.98,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971141831,1.69553689,590.09,588.98,0.30965724]
["bitfinex-derivatives","BNBF0:USTF0",1744971142031,3.1807583,590.08,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744971142229,1.69553689,590.07,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971142432,1.69553689,590.06,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971142634,3.1807583,590.05,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971142833,1.69553689,590.04,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971143034,1.69553689,590.03,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971143231,1.69553689,590.02,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971143432,1.69553689,590.01,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971143630,3.1807583,590.0,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971143828,1.69553689,589.99,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971144031,1.69553689,589.98,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971144331,1.69553689,589.97,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971144529,1.69553689,589.96,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971144732,1.69553689,589.95,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971144933,1.69553689,589.94,588.98,0.30964928]
["bitfinex-derivatives","BNBF0:USTF0",1744971145135,1.69553689,589.93,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744971145439,3.1807583,589.92,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971145627,1.69553689,589.91,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971145829,1.69553689,589.9,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971146028,1.69553689,589.89,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971146233,3.1807583,589.88,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971146431,1.69553689,589.87,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971146635,1.69553689,589.86,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971146835,1.69553689,589.85,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971147036,3.1807583,589.84,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971147236,1.69553689,589.83,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971147436,1.69553689,589.82,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971147740,3.1807583,589.81,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971147931,1.69553689,589.8,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971148132,1.69553689,589.79,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971148433,1.69553689,589.78,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971148635,1.69553689,589.77,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971148835,1.69553689,589.76,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971149036,1.69553689,589.75,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971149233,1.69553689,589.74,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971149537,1.69553689,589.73,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971149737,3.1807583,589.72,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971149937,1.69553689,589.71,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971150239,1.69553689,589.7,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971150434,1.69553689,589.69,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971150635,1.69553689,589.68,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971150833,3.1807583,589.67,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971151037,1.69553689,589.66,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971151237,1.69553689,589.65,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971151434,3.1807583,589.64,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971151638,1.69553689,589.63,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971151934,1.69553689,589.62,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971152133,1.69553689,589.61,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971152334,3.1807583,589.6,588.98,0.30968487]
["bitfinex-derivatives","BNBF0:USTF0",1744971152538,1.69553689,589.59,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744971152738,1.69553689,589.58,588.98,0.30966369]
["bitfinex-derivatives","BNBF0:USTF0",1744971153038,1.69553689,589.57,588.99,0.3096643]
["bitfinex-derivatives","BNBF0:USTF0",1744971153240,1.69553689,589.56,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744971153433,1.69553689,589.55,588.98,0.309657]
["bitfinex-derivatives","BNBF0:USTF0",1744971153637,3.1807583,589.54,588.98,0.309657]
["bitfinex-derivatives","BNBF0:USTF0",1744971153834,1.69553689,589.53,588.98,0.309657]
["bitfinex-derivatives","BNBF0:USTF0",1744971154038,1.69553689,589.52,588.98,0.309657]
["bitfinex-derivatives","BNBF0:USTF0",1744971154241,3.1807583,589.51,588.98,0.309657]
["bitfinex-derivatives","BNBF0:USTF0",1744971154437,1.69548746,589.5,588.98,0.309657]
["bitfinex-derivatives","BNBF0:USTF0",1744971154636,3.18070887,589.49,588.99,0.30966085]
["bitfinex-derivatives","BNBF0:USTF0",1744971154836,1.69548746,589.48,588.98,0.30966085]
["bitfinex-derivatives","BNBF0:USTF0",1744971155036,3.18070887,589.47,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744971155338,1.69548746,589.46,588.98,0.30966092]
["bitfinex-derivatives","BNBF0:USTF0",1744971155536,1.69548746,589.45,588.98,0.30966092]
["bitfinex-derivatives","BNBF0:USTF0",1744971155738,1.69548746,589.44,588.98,0.30966092]
["bitfinex-derivatives","BNBF0:USTF0",1744971155938,3.18070887,589.43,588.98,0.30966092]
["bitfinex-derivatives","BNBF0:USTF0",1744971156242,3.18070887,589.43,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744971156243,1.69548746,589.42,588.99,0.30966857]
["bitfinex-derivatives","BNBF0:USTF0",1744971156444,1.69548746,589.41,588.98,0.30966857]
["bitfinex-derivatives","BNBF0:USTF0",1744971156640,3.18070887,589.4,588.98,0.30966857]
["bitfinex-derivatives","BNBF0:USTF0",1744971156845,1.69548746,589.39,588.98,0.30966857]
["bitfinex-derivatives","BNBF0:USTF0",1744971157042,1.69548746,589.38,588.98,0.30966857]
["bitfinex-derivatives","BNBF0:USTF0",1744971157247,1.48522141,589.39,588.98,0.30966857]
["bitfinex-derivatives","BNBF0:USTF0",1744971157248,1.69548746,589.37,588.98,0.64923867]
["bitfinex-derivatives","BNBF0:USTF0",1744971157448,1.69548746,589.36,588.99,0.6492329]
["bitfinex-derivatives","BNBF0:USTF0",1744971157647,1.69548746,589.35,589.0,0.30966857]
["bitfinex-derivatives","BNBF0:USTF0",1744971157853,3.18070887,589.34,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971158052,1.69548746,589.33,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971158253,1.69548746,589.32,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971158553,3.18070887,589.31,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971158753,1.69548746,589.3,589.0,0.30965639]
["bitfinex-derivatives","BNBF0:USTF0",1744971158950,1.69548746,589.29,589.0,0.30965639]
["bitfinex-derivatives","BNBF0:USTF0",1744971159151,1.69548746,589.28,589.0,0.30965639]
["bitfinex-derivatives","BNBF0:USTF0",1744971159347,1.69548746,589.27,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971159553,1.69548746,589.26,589.0,0.3096564]
["bitfinex-derivatives","BNBF0:USTF0",1744971159747,1.69548746,589.25,589.0,0.3096564]
["bitfinex-derivatives","BNBF0:USTF0",1744971159951,1.69549665,589.24,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971160149,3.18071806,589.23,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971160349,1.48522141,589.23,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971160750,1.48522141,589.22,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971161554,1.48522141,589.21,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971161753,1.48522141,589.2,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971162150,1.48522141,589.2,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971162751,0.29535077,590.14,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971162952,1.69550409,590.13,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971163157,1.69550409,590.12,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971163353,1.69550409,590.11,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971163556,3.17811039,590.1,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971163751,1.69550409,590.09,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971163956,1.69550409,590.08,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971164151,3.17811039,590.07,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971164357,1.69550409,590.06,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971164557,1.69550409,590.05,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971164758,3.17811039,590.04,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971164957,1.69550409,590.03,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971165257,1.4826063,590.04,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971165258,1.69550409,590.02,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971165455,1.69550409,590.01,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971165655,1.69550409,590.0,589.0,0.3096738]
["bitfinex-derivatives","BNBF0:USTF0",1744971165852,1.4826063,590.04,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971165853,3.17811039,589.99,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971166058,1.69550409,589.98,589.0,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744971166251,3.17811039,589.97,589.0,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744971166452,1.69550409,589.96,589.0,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744971166653,1.69550409,589.95,589.0,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744971166856,1.69550409,589.94,589.0,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744971167057,3.17811039,589.93,589.0,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744971167257,1.69550409,589.92,589.0,0.30967653]
["bitfinex-derivatives","BNBF0:USTF0",1744971167458,1.4826063,589.93,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971167459,1.69550409,589.91,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971167658,1.69550409,589.9,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971167853,3.17811039,589.89,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971168058,1.69550409,589.88,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971168258,1.69550409,589.87,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971168454,3.17811039,589.86,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971168655,1.69550409,589.85,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971168959,3.17811039,589.84,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971169158,1.69550409,589.83,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971169360,1.69550409,589.82,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971169662,3.17811039,589.81,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971169861,1.69550409,589.8,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971170062,3.17811039,589.79,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971170256,1.69550409,589.78,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971170457,1.69550409,589.77,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971170657,1.69550409,589.76,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971170859,1.69550409,589.75,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971171061,1.69550409,589.74,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971171257,1.69572593,589.73,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971171465,3.17833223,589.72,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971171763,1.69572593,589.71,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971171958,1.69572593,589.7,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971172262,1.69572593,589.69,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971172463,1.69572593,589.68,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971172763,1.69572593,589.67,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971173062,1.69572593,589.66,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971173264,1.69572593,589.65,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971173563,3.17833223,589.64,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971173762,1.69572593,589.63,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971173963,3.17833223,589.62,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971174164,1.69572593,589.61,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971174360,1.69572593,589.6,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971174561,1.69572593,589.59,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971174761,1.69572593,589.58,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971174959,1.69572593,589.57,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971175162,1.69572593,589.56,589.0,0.30970087]
["bitfinex-derivatives","BNBF0:USTF0",1744971175464,1.69572593,589.55,589.01,0.30982188]
["bitfinex-derivatives","BNBF0:USTF0",1744971175765,1.69572593,589.54,589.02,0.30982188]
["bitfinex-derivatives","BNBF0:USTF0",1744971175958,1.69572593,589.53,589.03,0.30982188]
["bitfinex-derivatives","BNBF0:USTF0",1744971176159,3.17833223,589.52,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971176362,1.69572593,589.51,589.0,0.30982303]
["bitfinex-derivatives","BNBF0:USTF0",1744971176562,1.69572593,589.5,589.0,0.30982303]
["bitfinex-derivatives","BNBF0:USTF0",1744971176764,1.69572593,589.49,589.0,0.30982303]
["bitfinex-derivatives","BNBF0:USTF0",1744971176964,3.17833223,589.48,589.0,0.30982303]
["bitfinex-derivatives","BNBF0:USTF0",1744971177263,1.69572593,589.47,589.0,0.30982303]
["bitfinex-derivatives","BNBF0:USTF0",1744971177461,1.69572593,589.46,589.0,0.30982303]
["bitfinex-derivatives","BNBF0:USTF0",1744971177664,1.69572593,589.45,589.0,0.30982303]
["bitfinex-derivatives","BNBF0:USTF0",1744971177860,3.17833223,589.44,589.0,0.30982303]
["bitfinex-derivatives","BNBF0:USTF0",1744971178063,1.69572593,589.43,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971178266,1.69572593,589.42,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971178463,1.69572593,589.41,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971178664,1.69572593,589.4,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971178864,3.17833223,589.39,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971179167,1.69572593,589.38,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971179467,3.17833223,589.37,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971179668,1.69572593,589.36,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971179868,1.69572593,589.35,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971180068,3.17833223,589.34,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971180265,1.69572593,589.33,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971180465,1.69572593,589.32,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971180670,3.17833223,589.31,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971180866,1.69572593,589.3,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971181068,1.69572593,589.29,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971181270,3.17833223,589.28,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971181469,1.69572593,589.27,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971181669,3.17833223,589.26,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971181870,1.6955873,589.25,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971182071,1.6955873,589.24,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971182267,1.6955873,589.23,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971182465,1.4826063,589.23,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744971182872,1.4826063,589.23,589.0,0.30970022]
["bitfinex-derivatives","BNBF0:USTF0",1744971183070,0.29538211,590.11,589.0,0.64925879]
["bitfinex-derivatives","BNBF0:USTF0",1744971183266,1.69545964,590.1,589.01,0.30970022]
["bitfinex-derivatives","BNBF0:USTF0",1744971183466,1.69545964,590.09,589.01,0.30970022]
["bitfinex-derivatives","BNBF0:USTF0",1744971183668,1.69545964,590.08,589.01,0.30970022]
["bitfinex-derivatives","BNBF0:USTF0",1744971183867,1.69545964,590.07,589.01,0.30970022]
["bitfinex-derivatives","BNBF0:USTF0",1744971184067,1.69545964,590.06,589.02,0.30968635]
["bitfinex-derivatives","BNBF0:USTF0",1744971184268,1.69545964,590.05,589.01,0.30968635]
["bitfinex-derivatives","BNBF0:USTF0",1744971184471,1.69545964,590.04,589.01,0.30968635]
["bitfinex-derivatives","BNBF0:USTF0",1744971184770,1.69545964,590.03,589.01,0.30968635]
["bitfinex-derivatives","BNBF0:USTF0",1744971184971,3.18107978,590.02,589.01,0.30968635]
["bitfinex-derivatives","BNBF0:USTF0",1744971185273,1.69545964,590.01,589.01,0.30968635]
["bitfinex-derivatives","BNBF0:USTF0",1744971185473,3.18107978,590.0,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971185674,1.69545964,589.99,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971185874,3.18107978,589.98,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971186173,1.69545964,589.97,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971186374,1.69545964,589.96,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971186569,1.69545964,589.95,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971186773,1.69545964,589.94,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971186972,1.48562014,589.98,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971186973,3.18107978,589.93,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971187274,3.18107978,589.92,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971187475,1.69545964,589.91,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971187677,1.69545964,589.9,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971187871,3.18107978,589.89,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971188072,1.69545964,589.88,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971188276,1.69545964,589.87,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971188475,1.69545964,589.86,589.01,0.30972854]
["bitfinex-derivatives","BNBF0:USTF0",1744971188677,1.69560704,589.85,589.02,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971188875,1.69560704,589.84,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971189075,1.69560704,589.83,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971189273,1.69560704,589.82,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971189479,1.69560704,589.81,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971189675,1.69560704,589.8,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971189878,1.69560704,589.79,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971190180,1.69560704,589.78,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971190374,1.69560704,589.77,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971190580,1.69560704,589.76,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971190778,1.69560704,589.75,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971190978,1.69560704,589.74,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971191179,1.69560704,589.73,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971191376,1.69560704,589.72,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971191577,1.69560704,589.71,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971191775,1.69560704,589.7,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971191981,3.18122718,589.69,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971192181,1.69560704,589.68,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971192379,3.18122718,589.67,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971192582,1.69560704,589.66,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971192881,1.69560704,589.65,589.01,0.30977166]
["bitfinex-derivatives","BNBF0:USTF0",1744971193183,1.69560704,589.64,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971193377,1.69560704,589.63,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971193580,3.18122718,589.62,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971193783,3.18122718,589.61,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971193982,1.69560704,589.6,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971194178,3.18122718,589.59,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971194383,1.69560704,589.58,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971194582,1.69560704,589.57,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971194878,1.69559786,589.56,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971195078,1.69559786,589.55,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971195278,1.69559786,589.54,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971195478,3.181218,589.53,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971195784,3.181218,589.52,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971196084,1.69559786,589.51,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971196278,1.69559786,589.5,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971196483,1.69559786,589.49,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971196781,1.69559786,589.48,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971196982,3.181218,589.47,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971197284,3.181218,589.46,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971197484,3.181218,589.45,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971197683,1.69559786,589.44,589.01,0.30975547]
["bitfinex-derivatives","BNBF0:USTF0",1744971197979,1.48562014,589.45,589.02,0.30976583]
["bitfinex-derivatives","BNBF0:USTF0",1744971197980,1.69559786,589.43,589.02,0.30976583]
["bitfinex-derivatives","BNBF0:USTF0",1744971198183,1.69559786,589.42,589.01,0.30976583]
["bitfinex-derivatives","BNBF0:USTF0",1744971198485,1.69559786,589.41,589.02,0.30976583]
["bitfinex-derivatives","BNBF0:USTF0",1744971198685,1.69559786,589.4,589.01,0.30976583]
["bitfinex-derivatives","BNBF0:USTF0",1744971198881,3.181218,589.39,589.02,0.30976583]
["bitfinex-derivatives","BNBF0:USTF0",1744971199079,3.181218,589.38,589.01,0.30976583]
["bitfinex-derivatives","BNBF0:USTF0",1744971199288,1.69559786,589.37,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971199483,1.69559786,589.36,589.01,0.30976299]
["bitfinex-derivatives","BNBF0:USTF0",1744971199685,1.69559786,589.35,589.01,0.30976299]
["bitfinex-derivatives","BNBF0:USTF0",1744971199884,1.69559786,589.34,589.01,0.30976299]
["bitfinex-derivatives","BNBF0:USTF0",1744971200182,3.181218,589.33,589.01,0.30976299]
["bitfinex-derivatives","BNBF0:USTF0",1744971200385,1.69559786,589.32,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971200581,1.69559786,589.31,589.01,0.30974131]
["bitfinex-derivatives","BNBF0:USTF0",1744971200784,1.69559786,589.3,589.01,0.30974131]
["bitfinex-derivatives","BNBF0:USTF0",1744971200985,3.181218,589.29,589.02,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971201181,1.69559786,589.28,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971201379,3.181218,589.27,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971201582,1.69559786,589.26,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971201787,1.69559786,589.25,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971201986,3.181218,589.24,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971202187,1.69559786,589.23,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971202485,3.181218,589.22,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971202785,1.69559786,589.21,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971202986,1.69559786,589.2,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971203283,1.69559786,589.19,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971203487,3.181218,589.18,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971203685,1.69559786,589.17,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971203885,1.69559786,589.16,589.01,0.30967915]
["bitfinex-derivatives","BNBF0:USTF0",1744971204082,1.69559786,589.15,589.02,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971204284,1.69559786,589.14,589.03,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971204586,3.181218,589.13,589.04,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971204881,1.69559786,589.12,589.05,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971205082,0.29535077,590.14,589.06,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971205286,1.69552649,590.13,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971205487,1.69552649,590.12,589.02,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971205686,1.69552649,590.11,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971205886,3.18267978,590.1,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971206186,1.69552649,590.09,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971206386,1.69552649,590.08,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971206687,1.69552649,590.07,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971206887,1.69552649,590.06,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971207087,1.69552649,590.05,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971207388,1.69552649,590.04,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971207584,1.69552649,590.03,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971207784,1.69552649,590.02,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971207989,1.69552649,590.01,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971208190,1.69552649,590.0,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971208391,1.69552649,589.99,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971208587,1.69552649,589.98,589.01,0.30962243]
["bitfinex-derivatives","BNBF0:USTF0",1744971208792,1.69552649,589.97,589.02,0.30964]
["bitfinex-derivatives","BNBF0:USTF0",1744971208986,1.69552649,589.96,589.03,0.30964]
["bitfinex-derivatives","BNBF0:USTF0",1744971209191,3.18267978,589.95,589.01,0.30964]
["bitfinex-derivatives","BNBF0:USTF0",1744971209392,1.69552649,589.94,589.02,0.30964]
["bitfinex-derivatives","BNBF0:USTF0",1744971209587,1.69552649,589.93,589.01,0.30964]
["bitfinex-derivatives","BNBF0:USTF0",1744971209787,1.69552649,589.92,589.02,0.30964]
["bitfinex-derivatives","BNBF0:USTF0",1744971209987,1.69552649,589.91,589.01,0.30964]
["bitfinex-derivatives","BNBF0:USTF0",1744971210192,1.69552649,589.9,589.02,0.30964]
["bitfinex-derivatives","BNBF0:USTF0",1744971210392,3.18267978,589.89,589.03,0.30962907]
["bitfinex-derivatives","BNBF0:USTF0",1744971210594,1.69552649,589.88,589.01,0.30962907]
["bitfinex-derivatives","BNBF0:USTF0",1744971210794,1.69552649,589.87,589.01,0.30962907]
["bitfinex-derivatives","BNBF0:USTF0",1744971210995,1.69552649,589.86,589.01,0.30962907]
["bitfinex-derivatives","BNBF0:USTF0",1744971211195,1.69552649,589.85,589.01,0.30962907]
["bitfinex-derivatives","BNBF0:USTF0",1744971211394,3.18267978,589.84,589.01,0.30962907]
["bitfinex-derivatives","BNBF0:USTF0",1744971211590,1.69552649,589.83,589.01,0.30962907]
["bitfinex-derivatives","BNBF0:USTF0",1744971211790,3.18269363,589.82,589.01,0.30962907]
["bitfinex-derivatives","BNBF0:USTF0",1744971212097,1.6955385,589.81,589.02,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971212297,3.18269179,589.8,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971212496,1.6955385,589.79,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971212692,1.48715329,589.8,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971212693,3.18269179,589.78,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971212897,1.6955385,589.77,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971213095,1.6955385,589.76,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971213295,3.18269179,589.75,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971213492,1.6955385,589.74,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971213696,1.69554714,589.73,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971213896,1.48715329,589.75,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971213897,1.69554714,589.72,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971214098,3.18270043,589.71,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971214397,1.69554714,589.7,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971214693,1.69554714,589.69,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971214892,3.18270043,589.68,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971215095,1.69554714,589.67,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971215295,1.69554714,589.66,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971215497,3.18270043,589.65,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971215796,1.69554714,589.64,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971216093,1.69554714,589.63,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971216394,3.18270043,589.62,589.01,0.3096387]
["bitfinex-derivatives","BNBF0:USTF0",1744971216593,1.69554714,589.61,589.02,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971216796,1.69554714,589.6,589.03,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971216998,1.69554714,589.59,589.04,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971217297,1.48715329,589.58,589.05,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971217500,1.48715329,589.58,589.06,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971217501,1.69557416,589.57,589.06,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971217696,1.69557416,589.56,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971217899,1.69557416,589.55,589.02,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971218096,1.69557416,589.54,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971218296,0.3388854,590.17,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971218297,3.18272745,589.53,589.02,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971218501,1.69557416,589.52,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971218796,1.69557416,589.51,589.02,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971219005,3.18272745,589.5,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971219307,1.69557055,589.49,589.02,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971219501,3.18272384,589.48,589.03,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971219706,1.69557055,589.47,589.04,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971219907,1.69557055,589.46,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971220101,1.69557055,589.45,589.02,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971220305,1.69557055,589.45,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971220306,1.69557055,589.44,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971220508,1.69557055,589.43,589.02,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971220707,1.69557055,589.42,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971220907,3.18272384,589.41,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971221208,1.69557055,589.4,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971221409,3.18272384,589.39,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971221608,1.69557055,589.38,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971221810,1.69557055,589.37,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971222006,1.69557055,589.36,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971222209,1.69557055,589.35,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971222511,3.18272384,589.34,589.01,0.30966027]
["bitfinex-derivatives","BNBF0:USTF0",1744971222712,1.69557055,589.33,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971223011,1.69567689,589.32,589.01,0.30971645]
["bitfinex-derivatives","BNBF0:USTF0",1744971223206,1.69567689,589.31,589.01,0.30971645]
["bitfinex-derivatives","BNBF0:USTF0",1744971223409,1.69567689,589.3,589.01,0.30971645]
["bitfinex-derivatives","BNBF0:USTF0",1744971223708,3.18283018,589.29,589.01,0.30971645]
["bitfinex-derivatives","BNBF0:USTF0",1744971224012,1.69567689,589.28,589.01,0.30971645]
["bitfinex-derivatives","BNBF0:USTF0",1744971224212,3.18283018,589.27,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971224412,1.69567689,589.26,589.01,0.30969655]
["bitfinex-derivatives","BNBF0:USTF0",1744971224609,3.18283018,589.25,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971224810,1.69565467,589.24,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971225013,3.18280796,589.23,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971225207,1.69565467,589.22,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971225410,1.69565467,589.21,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971225711,3.18280796,589.2,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971225907,1.69565467,589.19,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971226111,0.29542599,590.05,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971226112,3.18280796,589.18,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971226312,1.69565467,589.17,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971226507,1.69565467,589.16,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971226713,1.69565467,589.15,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971226914,1.69565467,589.14,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971227215,1.48715329,589.13,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971227413,1.69565916,589.12,589.01,0.30971132]
["bitfinex-derivatives","BNBF0:USTF0",1744971227607,1.69565916,589.11,589.01,0.30971132]
["bitfinex-derivatives","BNBF0:USTF0",1744971227812,1.48715329,589.1,589.01,0.30971132]
["bitfinex-derivatives","BNBF0:USTF0",1744971228214,0.3388854,590.17,589.01,0.30971132]
["bitfinex-derivatives","BNBF0:USTF0",1744971228417,1.69565889,590.16,589.01,0.30971132]
["bitfinex-derivatives","BNBF0:USTF0",1744971228610,2.03455578,590.15,589.01,0.30971132]
["bitfinex-derivatives","BNBF0:USTF0",1744971228813,2.03456152,590.14,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971229012,1.69565889,590.13,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971229212,1.69565889,590.12,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971229412,1.69565889,590.11,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971229611,1.69565889,590.1,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971229815,3.18309785,590.09,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971230116,1.69565889,590.08,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971230310,1.69565981,590.07,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971230510,3.18309877,590.06,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971230710,1.69565981,590.05,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971230913,1.69565981,590.04,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971231109,3.18309877,590.03,589.01,0.30972128]
["bitfinex-derivatives","BNBF0:USTF0",1744971231315,1.69565981,590.02,589.02,0.30971876]
["bitfinex-derivatives","BNBF0:USTF0",1744971231514,3.18309877,590.01,589.01,0.30971876]
["bitfinex-derivatives","BNBF0:USTF0",1744971231709,1.69565981,590.0,589.02,0.30971876]
["bitfinex-derivatives","BNBF0:USTF0",1744971231914,1.69565981,589.99,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971232215,1.69565981,589.98,589.01,0.3097107]
["bitfinex-derivatives","BNBF0:USTF0",1744971232417,3.18309877,589.97,589.01,0.3097107]
["bitfinex-derivatives","BNBF0:USTF0",1744971232616,1.69565981,589.96,589.01,0.3097107]
["bitfinex-derivatives","BNBF0:USTF0",1744971232819,1.69565981,589.95,589.01,0.3097107]
["bitfinex-derivatives","BNBF0:USTF0",1744971233116,1.69565981,589.94,589.01,0.3097107]
["bitfinex-derivatives","BNBF0:USTF0",1744971233314,3.18309877,589.93,589.01,0.3097107]
["bitfinex-derivatives","BNBF0:USTF0",1744971233515,1.69565981,589.92,589.02,0.30971255]
["bitfinex-derivatives","BNBF0:USTF0",1744971233719,1.48743896,589.93,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971233720,1.69565981,589.91,589.03,0.30971255]
["bitfinex-derivatives","BNBF0:USTF0",1744971233915,1.69565981,589.9,589.04,0.30971255]
["bitfinex-derivatives","BNBF0:USTF0",1744971234119,1.69565981,589.89,589.05,0.30971255]
["bitfinex-derivatives","BNBF0:USTF0",1744971234319,1.69565981,589.88,589.01,0.30971255]
["bitfinex-derivatives","BNBF0:USTF0",1744971234621,3.18309877,589.87,589.02,0.30971255]
["bitfinex-derivatives","BNBF0:USTF0",1744971234921,1.69565981,589.86,589.03,0.30971255]
["bitfinex-derivatives","BNBF0:USTF0",1744971235220,3.18309877,589.85,589.04,0.30971432]
["bitfinex-derivatives","BNBF0:USTF0",1744971235420,1.69565981,589.84,589.05,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971235621,3.18309877,589.83,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971235920,1.69565981,589.82,589.02,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971236115,1.69565981,589.81,589.03,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971236321,3.18309877,589.8,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971236518,1.69565981,589.79,589.02,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971236718,1.69565981,589.78,589.03,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971236920,1.69565981,589.77,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971237123,1.69565981,589.76,589.02,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971237321,3.18309877,589.75,589.03,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971237522,1.69565981,589.74,589.04,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971237830,1.69564929,589.73,589.05,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971238020,1.69564929,589.72,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971238220,3.18308825,589.71,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971238419,1.69564929,589.7,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971238720,1.69564929,589.69,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971238924,1.69564929,589.68,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971239127,1.69564929,589.67,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971239326,1.48743896,589.69,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971239327,1.69564929,589.66,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971239524,1.69564929,589.65,589.01,0.3097144]
["bitfinex-derivatives","BNBF0:USTF0",1744971239724,1.69564929,589.64,589.02,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1744971240021,1.69564929,589.63,589.03,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1744971240227,3.18308825,589.62,589.04,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1744971240430,1.69564929,589.61,589.01,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1744971240727,1.69564929,589.6,589.02,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1744971240928,3.18308825,589.59,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971241127,1.69563562,589.58,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971241427,1.69563562,589.57,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971241622,1.69563562,589.56,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971241821,3.18307458,589.55,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971242024,3.18307458,589.54,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971242225,1.69563562,589.53,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971242425,1.69563562,589.52,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971242623,1.69563562,589.51,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971242926,3.18307458,589.5,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971243225,3.18307458,589.49,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971243420,1.69563562,589.48,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971243621,3.18307458,589.47,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971243827,1.69563562,589.46,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971244022,3.18307458,589.45,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971244220,1.69563562,589.44,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971244424,1.69563562,589.43,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971244627,1.69563562,589.42,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971244821,1.69564941,589.41,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971245126,1.69564941,589.4,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971245322,1.69564941,589.39,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971245526,1.69564941,589.38,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971245724,1.48743896,589.39,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971245725,1.69564941,589.37,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971245925,1.69564941,589.36,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971246220,3.18308837,589.35,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971246421,3.18308837,589.34,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971246623,1.69564941,589.33,589.01,0.30970589]
["bitfinex-derivatives","BNBF0:USTF0",1744971246826,1.69564941,589.32,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971247024,1.69564941,589.31,589.01,0.30971071]
["bitfinex-derivatives","BNBF0:USTF0",1744971247223,1.69564941,589.3,589.01,0.30971071]
["bitfinex-derivatives","BNBF0:USTF0",1744971247423,3.18308837,589.29,589.01,0.30971071]
["bitfinex-derivatives","BNBF0:USTF0",1744971247625,1.69564941,589.28,589.01,0.30971071]
["bitfinex-derivatives","BNBF0:USTF0",1744971247825,1.69564941,589.27,589.01,0.30971071]
["bitfinex-derivatives","BNBF0:USTF0",1744971248029,1.69564941,589.26,589.01,0.30971071]
["bitfinex-derivatives","BNBF0:USTF0",1744971248327,3.18308837,589.25,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971248529,1.69564941,589.24,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971248726,1.69564941,589.23,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971248929,3.18308837,589.22,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971249130,1.69564941,589.21,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971249330,1.69564941,589.2,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971249529,3.18308837,589.19,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971249831,1.69564941,589.18,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971250025,1.69564941,589.17,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971250231,1.69564941,589.16,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971250430,3.18308837,589.15,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971250630,1.69564941,589.14,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971250930,3.18308837,589.13,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971251130,1.69564941,589.12,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971251331,3.18308005,589.11,589.01,0.30971048]
["bitfinex-derivatives","BNBF0:USTF0",1744971251531,1.69564109,589.1,589.02,0.30973249]
["bitfinex-derivatives","BNBF0:USTF0",1744971251729,1.69564109,589.09,589.01,0.30973249]
["bitfinex-derivatives","BNBF0:USTF0",1744971251926,1.69564109,589.08,589.02,0.30973249]
["bitfinex-derivatives","BNBF0:USTF0",1744971252130,1.48743896,589.11,589.03,0.30973249]
["bitfinex-derivatives","BNBF0:USTF0",1744971252332,1.48743896,589.09,589.01,0.30973249]
["bitfinex-derivatives","BNBF0:USTF0",1744971252532,1.6957104,589.08,589.02,0.30973249]
["bitfinex-derivatives","BNBF0:USTF0",1744971252732,1.48743896,589.09,589.01,0.30973249]
["bitfinex-derivatives","BNBF0:USTF0",1744971253034,3.18315161,589.08,589.02,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971253333,1.69573484,589.07,589.03,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971253630,1.48743896,589.07,589.04,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971253829,1.48743896,589.07,589.01,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971254133,1.48743896,589.06,589.02,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971254335,0.33890263,590.14,589.01,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971254533,0.29538838,590.05,589.02,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971254731,1.69573276,590.04,589.03,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971254929,1.69573276,590.03,589.01,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971255236,3.18349115,590.02,589.02,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971255535,1.69573276,590.01,589.03,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971255735,1.69573276,590.0,589.01,0.30976012]
["bitfinex-derivatives","BNBF0:USTF0",1744971256035,3.18349115,589.99,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971256233,1.69573276,589.98,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971256430,1.69573276,589.97,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971256627,3.18349115,589.96,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971256833,1.69573276,589.95,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971257034,1.69573276,589.94,589.03,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971257230,1.69573276,589.93,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971257432,3.18349115,589.92,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971257632,1.69573276,589.91,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971257834,1.69573276,589.9,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971258034,3.18349115,589.89,589.03,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971258329,3.18349115,589.88,589.04,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971258531,1.69573276,589.87,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971258730,1.69573276,589.86,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971258931,3.18349115,589.85,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971259134,1.69573276,589.84,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971259334,1.69573276,589.83,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971259635,1.69587259,589.82,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971259834,1.69587259,589.81,589.03,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971260027,1.69587259,589.8,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971260233,3.18363098,589.79,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971260434,1.69587259,589.78,589.03,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971260634,1.69587259,589.78,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971260635,1.69587259,589.77,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971260834,1.69587259,589.76,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971261035,3.18363098,589.75,589.03,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971261234,1.69587259,589.74,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971261435,1.69587259,589.73,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971261633,1.69587259,589.72,589.03,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971261830,3.18363098,589.71,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971262031,1.69587259,589.7,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971262236,1.69587259,589.69,589.03,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971262431,3.18363098,589.68,589.04,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971262636,3.18363098,589.67,589.05,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971262836,1.69587259,589.66,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971263036,1.69587259,589.65,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971263230,1.69587259,589.64,589.01,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971263435,1.48775839,589.67,589.02,0.30975805]
["bitfinex-derivatives","BNBF0:USTF0",1744971263636,3.18363018,589.66,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971263833,1.69587179,589.65,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971264034,1.69587179,589.64,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971264235,1.69587179,589.63,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971264431,1.69587179,589.62,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971264637,3.18363018,589.61,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971264932,3.18363018,589.6,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971265133,1.69587179,589.59,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971265333,1.69587179,589.58,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971265534,1.69587179,589.57,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971265734,3.18363018,589.56,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971265934,1.69587179,589.55,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971266134,1.69587179,589.54,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971266339,3.18363018,589.53,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971266535,1.69587179,589.52,589.01,0.30984406]
["bitfinex-derivatives","BNBF0:USTF0",1744971266734,1.69587179,589.51,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971266934,1.69587179,589.5,589.01,0.30981703]
["bitfinex-derivatives","BNBF0:USTF0",1744971267132,1.69584679,589.49,589.01,0.30981703]
["bitfinex-derivatives","BNBF0:USTF0",1744971267337,1.69584679,589.48,589.01,0.30981703]
["bitfinex-derivatives","BNBF0:USTF0",1744971267536,1.69584679,589.47,589.01,0.30981703]
["bitfinex-derivatives","BNBF0:USTF0",1744971267736,1.69584679,589.46,589.01,0.30981703]
["bitfinex-derivatives","BNBF0:USTF0",1744971267934,3.18360518,589.45,589.01,0.30981703]
["bitfinex-derivatives","BNBF0:USTF0",1744971268139,1.69584679,589.44,589.01,0.30981703]
["bitfinex-derivatives","BNBF0:USTF0",1744971268339,1.69584679,589.43,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971268539,1.69584679,589.42,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971268839,1.69584679,589.41,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971269039,1.69584679,589.4,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971269239,1.69584679,589.39,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971269438,3.18360518,589.38,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971269639,1.69584679,589.37,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971269934,1.69584679,589.36,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971270138,1.69584679,589.35,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971270339,1.69584679,589.34,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971270640,3.18360518,589.33,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971270839,1.69584679,589.32,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971271039,3.18360518,589.31,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971271338,1.69584679,589.3,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971271539,3.18360518,589.29,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971271739,1.69584679,589.28,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971271937,1.69584679,589.27,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971272136,1.69584679,589.26,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971272335,1.69584679,589.25,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971272538,3.18360518,589.24,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971272840,1.69586783,589.23,589.01,0.30982988]
["bitfinex-derivatives","BNBF0:USTF0",1744971273036,1.69586783,589.22,589.02,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971273239,3.18362622,589.21,589.03,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971273439,1.69586783,589.2,589.04,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971273637,1.69586783,589.19,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971273838,1.69586783,589.18,589.02,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971274039,1.69586783,589.17,589.03,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971274239,1.69586783,589.16,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971274440,3.18362622,589.15,589.04,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971274634,1.69586783,589.14,589.05,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971274840,1.69586783,589.13,589.06,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971275038,1.69586783,589.12,589.07,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971275238,1.69586783,589.11,589.08,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971275440,1.48775839,589.11,589.09,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971275745,1.48775839,589.11,589.1,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971275943,1.69586783,589.11,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971276144,0.33890263,590.14,589.1,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971276344,1.69586783,590.13,589.11,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971276544,2.03478194,590.12,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971276739,2.03478769,590.11,589.02,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971276940,3.5213146,590.1,589.03,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971277142,2.03479917,590.09,589.04,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971277342,1.69586783,590.08,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971277539,3.182389,590.07,589.02,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971277741,1.69586783,590.06,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971277943,1.69586783,590.05,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971278145,3.182389,590.04,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971278346,1.69586783,590.03,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971278646,3.182389,590.02,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971278847,3.182389,590.01,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971279146,1.69586783,590.0,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971279446,1.69586783,589.99,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971279747,3.182389,589.98,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971280042,3.182389,589.97,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971280243,1.69586783,589.96,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971280446,1.69586783,589.95,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971280649,1.69586783,589.94,589.01,0.30983178]
["bitfinex-derivatives","BNBF0:USTF0",1744971280946,1.69586783,589.93,589.02,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971281141,1.48652117,589.94,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971281142,1.69586783,589.92,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971281347,3.182389,589.91,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971281648,3.182389,589.9,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971281846,1.69586783,589.89,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971282043,1.48652117,589.9,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971282246,3.18232273,589.89,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971282443,3.18232273,589.88,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971282647,1.69580156,589.87,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971282946,3.18232273,589.86,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971283147,1.69580156,589.85,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971283342,1.69580156,589.84,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971283542,1.69580156,589.83,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971283745,3.18232273,589.82,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971283947,1.69580156,589.81,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971284148,3.18232273,589.8,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971284347,1.69580156,589.79,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971284544,1.69580156,589.78,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971284744,1.69580156,589.77,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971284941,1.69580156,589.76,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971285146,1.69580156,589.75,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971285347,1.69580156,589.74,589.01,0.30979515]
["bitfinex-derivatives","BNBF0:USTF0",1744971285548,1.69580156,589.73,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971285749,1.69580156,589.72,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971285950,1.69577205,589.71,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971286151,1.69577388,589.7,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971286350,1.69577388,589.69,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971286551,3.18229505,589.68,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971286749,1.69577388,589.67,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971286949,3.18229505,589.66,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971287146,1.69577388,589.65,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971287350,1.69577388,589.64,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971287550,1.69577388,589.63,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971287744,1.69577388,589.62,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971287950,1.69577388,589.61,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971288152,1.69577388,589.6,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971288346,1.69577388,589.59,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971288552,3.18229505,589.58,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971288850,1.69577388,589.57,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971289048,1.69577388,589.56,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971289251,3.18229505,589.55,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971289451,1.69577388,589.54,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971289644,1.69577388,589.53,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971289849,3.18229505,589.52,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971290047,1.69577388,589.51,589.01,0.30979498]
["bitfinex-derivatives","BNBF0:USTF0",1744971290352,1.69577388,589.5,589.02,0.30979445]
["bitfinex-derivatives","BNBF0:USTF0",1744971290554,3.18229505,589.49,589.01,0.30979445]
["bitfinex-derivatives","BNBF0:USTF0",1744971290851,1.69577388,589.48,589.02,0.30979445]
["bitfinex-derivatives","BNBF0:USTF0",1744971291048,1.69577388,589.47,589.01,0.30979445]
["bitfinex-derivatives","BNBF0:USTF0",1744971291252,3.18229505,589.46,589.02,0.30979445]
["bitfinex-derivatives","BNBF0:USTF0",1744971291452,1.69577388,589.45,589.03,0.30979445]
["bitfinex-derivatives","BNBF0:USTF0",1744971291752,1.69577388,589.44,589.04,0.30979445]
["bitfinex-derivatives","BNBF0:USTF0",1744971291950,1.69577388,589.43,589.05,0.30978861]
["bitfinex-derivatives","BNBF0:USTF0",1744971292150,1.69577388,589.42,589.01,0.30978861]
["bitfinex-derivatives","BNBF0:USTF0",1744971292351,1.69577388,589.41,589.02,0.30978861]
["bitfinex-derivatives","BNBF0:USTF0",1744971292546,1.69577388,589.4,589.01,0.30978861]
["bitfinex-derivatives","BNBF0:USTF0",1744971292750,3.18229505,589.39,589.01,0.30978861]
["bitfinex-derivatives","BNBF0:USTF0",1744971292951,3.18229505,589.38,589.01,0.30978861]
["bitfinex-derivatives","BNBF0:USTF0",1744971293153,1.69577388,589.37,589.01,0.30978861]
["bitfinex-derivatives","BNBF0:USTF0",1744971293350,1.69574408,589.36,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971293555,1.69574408,589.35,589.01,0.3097715]
["bitfinex-derivatives","BNBF0:USTF0",1744971293752,1.69574408,589.34,589.01,0.3097715]
["bitfinex-derivatives","BNBF0:USTF0",1744971293952,3.18226525,589.33,589.01,0.3097715]
["bitfinex-derivatives","BNBF0:USTF0",1744971294252,1.69574408,589.32,589.01,0.3097715]
["bitfinex-derivatives","BNBF0:USTF0",1744971294451,3.18226525,589.31,589.01,0.3097715]
["bitfinex-derivatives","BNBF0:USTF0",1744971294649,1.69574408,589.3,589.01,0.3097715]
["bitfinex-derivatives","BNBF0:USTF0",1744971294852,1.69574408,589.29,589.01,0.3097715]
["bitfinex-derivatives","BNBF0:USTF0",1744971295049,1.48652117,589.31,589.01,0.3097715]
["bitfinex-derivatives","BNBF0:USTF0",1744971295050,1.69574408,589.28,589.01,0.3097715]
["bitfinex-derivatives","BNBF0:USTF0",1744971295249,3.18226525,589.27,589.01,0.3097715]
["bitfinex-derivatives","BNBF0:USTF0",1744971295554,1.69574408,589.26,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971295757,1.69574408,589.25,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971295957,1.69574408,589.24,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971296157,3.18226525,589.23,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971296465,1.69574408,589.22,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971296663,1.69574408,589.21,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971296863,1.69574408,589.2,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971297059,1.69577796,589.19,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971297258,3.18229913,589.18,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971297461,1.69577796,589.17,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971297661,3.18229913,589.16,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971297861,3.18229913,589.15,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971298060,1.69577796,589.14,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971298263,1.69577796,589.13,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971298560,1.69577796,589.12,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971298760,3.18229913,589.11,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971298960,1.48652117,589.11,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971299166,0.29536957,590.07,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971299462,1.69577388,590.06,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971299660,3.18291626,590.05,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971299860,3.18291626,590.04,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971300064,1.69577388,590.03,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971300265,1.69577388,590.02,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971300461,1.69577388,590.01,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971300665,1.69577388,590.0,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971300865,3.18291626,589.99,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971301165,1.69577388,589.98,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971301367,1.69577388,589.97,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971301564,3.18291626,589.96,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971301763,1.69577388,589.95,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971301965,1.69577388,589.94,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971302264,1.69577388,589.93,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971302465,3.18291626,589.92,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971302761,1.69577388,589.91,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971303063,1.69577388,589.9,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971303264,3.18291626,589.89,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971303566,1.69577388,589.88,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971303762,1.48714238,589.89,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971304067,3.18294008,589.88,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971304262,1.6957977,589.87,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971304468,3.18294008,589.86,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971304766,1.6957977,589.85,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971304966,1.6957977,589.84,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971305162,1.6957977,589.83,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971305362,3.18294008,589.82,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971305566,1.6957977,589.81,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971305763,1.6957977,589.8,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971305967,1.6957977,589.79,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971306167,1.6957977,589.78,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971306367,3.18294008,589.77,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971306669,1.6957977,589.76,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971306864,1.6957977,589.75,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971307063,1.6957977,589.74,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971307267,1.6957977,589.73,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971307465,3.18294008,589.72,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971307669,1.6957977,589.71,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971307872,1.6957977,589.7,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971308170,3.18294008,589.69,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971308374,1.6957977,589.68,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971308568,1.6957977,589.67,589.01,0.30979325]
["bitfinex-derivatives","BNBF0:USTF0",1744971308767,1.6957977,589.66,589.02,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971308965,3.18294008,589.65,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971309170,1.6957977,589.64,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971309365,1.6957977,589.63,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971309572,1.69579579,589.62,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971309767,1.69579579,589.61,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971309971,3.18293817,589.6,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971310169,1.69579579,589.59,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971310366,1.69579579,589.58,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971310568,1.69579579,589.57,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971310766,1.69579579,589.56,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971310965,3.18293817,589.55,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971311171,1.69579579,589.54,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971311365,1.69579579,589.53,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971311565,3.18293817,589.52,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971311770,1.69579579,589.51,589.01,0.31007656]
["bitfinex-derivatives","BNBF0:USTF0",1744971312071,1.69579579,589.5,589.02,0.31002566]
["bitfinex-derivatives","BNBF0:USTF0",1744971312369,3.18293817,589.49,589.03,0.31002566]
["bitfinex-derivatives","BNBF0:USTF0",1744971312566,1.69579579,589.48,589.04,0.31002566]
["bitfinex-derivatives","BNBF0:USTF0",1744971312872,1.69579579,589.48,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971312873,1.69579579,589.47,589.05,0.31002566]
["bitfinex-derivatives","BNBF0:USTF0",1744971313076,1.69579579,589.46,589.01,0.31002566]
["bitfinex-derivatives","BNBF0:USTF0",1744971313272,1.69572966,589.45,589.02,0.31002566]
["bitfinex-derivatives","BNBF0:USTF0",1744971313466,1.69572966,589.44,589.03,0.31017004]
["bitfinex-derivatives","BNBF0:USTF0",1744971313670,3.18287204,589.43,589.04,0.31017004]
["bitfinex-derivatives","BNBF0:USTF0",1744971313867,1.69572966,589.42,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971314167,3.18287204,589.41,589.01,0.31017939]
["bitfinex-derivatives","BNBF0:USTF0",1744971314373,3.18287204,589.4,589.01,0.31017939]
["bitfinex-derivatives","BNBF0:USTF0",1744971314571,1.69572966,589.39,589.01,0.31017939]
["bitfinex-derivatives","BNBF0:USTF0",1744971314872,3.18287204,589.38,589.01,0.31017939]
["bitfinex-derivatives","BNBF0:USTF0",1744971315072,1.69572966,589.37,589.01,0.31017939]
["bitfinex-derivatives","BNBF0:USTF0",1744971315271,1.69572966,589.36,589.01,0.31017939]
["bitfinex-derivatives","BNBF0:USTF0",1744971315472,1.69572966,589.35,589.01,0.31017939]
["bitfinex-derivatives","BNBF0:USTF0",1744971315668,1.69572966,589.34,589.01,0.31017939]
["bitfinex-derivatives","BNBF0:USTF0",1744971315869,1.69572966,589.33,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971316074,1.69572966,589.32,589.01,0.31028056]
["bitfinex-derivatives","BNBF0:USTF0",1744971316274,1.69572966,589.31,589.01,0.31028056]
["bitfinex-derivatives","BNBF0:USTF0",1744971316476,1.69572966,589.3,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971316674,3.18287204,589.29,589.01,0.3103335]
["bitfinex-derivatives","BNBF0:USTF0",1744971316975,1.69572966,589.28,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971317176,3.18287204,589.27,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971317376,1.69572966,589.26,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971317571,3.18287204,589.25,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971317874,1.69572966,589.24,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971318071,1.69572966,589.23,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971318271,3.18287204,589.22,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971318576,3.18287204,589.21,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971318776,1.69598442,589.2,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971319074,3.1831268,589.19,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971319275,1.69598442,589.18,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971319477,1.69598442,589.17,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971319775,3.1831268,589.16,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971320075,3.1831268,589.15,589.01,0.31025704]
["bitfinex-derivatives","BNBF0:USTF0",1744971320271,1.69598442,589.14,589.01,0.31025704]
["bitfinex-derivatives","BNBF0:USTF0",1744971320474,1.69598442,589.13,589.01,0.31025704]
["bitfinex-derivatives","BNBF0:USTF0",1744971320674,3.1831268,589.12,589.01,0.31025704]
["bitfinex-derivatives","BNBF0:USTF0",1744971320870,1.69598442,589.11,589.01,0.31025704]
["bitfinex-derivatives","BNBF0:USTF0",1744971321072,1.69598442,589.1,589.01,0.31025704]
["bitfinex-derivatives","BNBF0:USTF0",1744971321273,1.69598442,589.09,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971321475,1.69598442,589.08,589.01,0.3102732]
["bitfinex-derivatives","BNBF0:USTF0",1744971321672,1.48714238,589.09,589.01,0.3102732]
["bitfinex-derivatives","BNBF0:USTF0",1744971321673,1.69598442,589.07,589.01,0.3102732]
["bitfinex-derivatives","BNBF0:USTF0",1744971321876,3.1831268,589.06,589.01,0.3102732]
["bitfinex-derivatives","BNBF0:USTF0",1744971322075,1.69598442,589.05,589.01,0.3102732]
["bitfinex-derivatives","BNBF0:USTF0",1744971322271,1.69598442,589.04,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971322476,1.69598442,589.03,589.01,0.3101885]
["bitfinex-derivatives","BNBF0:USTF0",1744971322673,1.69598442,589.02,589.01,0.3101885]
["bitfinex-derivatives","BNBF0:USTF0",1744971322973,3.1831268,589.02,589.01,0.3101885]
["bitfinex-derivatives","BNBF0:USTF0",1744971323172,3.18299158,589.02,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971323372,1.48714238,589.02,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971323875,1.48714238,589.01,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971324176,1.48714238,589.01,589.0,0.64972297]
["bitfinex-derivatives","BNBF0:USTF0",1744971324374,1.48714238,589.01,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971324571,1.48714238,589.01,589.0,0.64972149]
["bitfinex-derivatives","BNBF0:USTF0",1744971325378,0.29543853,589.96,589.0,0.64972149]
["bitfinex-derivatives","BNBF0:USTF0",1744971325577,1.69581782,589.95,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971325772,1.69581782,589.94,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971325976,1.69581782,589.93,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971326173,1.69581782,589.92,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971326379,1.69581782,589.91,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971326673,3.18291815,589.9,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971326877,1.69581782,589.89,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971327078,1.69581782,589.88,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971327276,1.69581782,589.87,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971327473,1.69581782,589.86,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971327675,3.18291815,589.85,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971327874,1.69581782,589.84,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971328073,1.69581133,589.83,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971328279,1.69581133,589.82,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971328478,1.69581133,589.81,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971328674,1.69581133,589.8,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971328874,1.69581133,589.79,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971329074,1.69581133,589.78,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971329375,3.18291166,589.77,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971329574,1.69581133,589.76,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971329774,3.18291166,589.75,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971329975,1.69581133,589.74,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971330274,1.69581133,589.73,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971330474,3.18291166,589.72,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971330772,1.69581133,589.71,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971330971,3.18291166,589.7,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971331178,1.69581133,589.69,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971331378,1.69581133,589.68,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971331576,3.18291166,589.67,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971331777,1.69581133,589.66,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971331974,1.69581133,589.65,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971332175,1.69581133,589.64,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971332376,1.69581133,589.63,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971332577,1.6957254,589.62,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971332777,1.6957254,589.61,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971332973,1.6957254,589.6,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971333173,1.6957254,589.59,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971333380,1.6957254,589.58,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971333674,1.48710033,589.57,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971333878,1.69571854,589.56,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971334080,1.69571854,589.55,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971334376,3.18281887,589.54,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971334580,1.69571854,589.53,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971334780,3.18281887,589.52,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971335081,1.69571854,589.51,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971335281,1.69571854,589.5,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971335482,3.18281887,589.49,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971335681,1.69571854,589.48,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971335874,1.69571854,589.47,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971336078,1.69571854,589.46,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971336280,3.18281887,589.45,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971336576,1.69571854,589.44,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971336781,3.18281887,589.43,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971336981,1.69571854,589.42,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971337181,1.69571854,589.41,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971337377,3.18281887,589.4,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971337581,1.69571854,589.39,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971337777,1.69571854,589.38,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971337978,1.69571854,589.37,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971338182,1.69571854,589.36,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971338383,1.69571854,589.35,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971338583,1.69571854,589.34,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971338779,3.18281887,589.33,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971339080,3.18281887,589.32,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971339280,1.69566589,589.31,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971339484,1.69566589,589.3,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971339682,1.69566589,589.29,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971339885,1.69566589,589.28,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971340181,1.69566589,589.27,589.01,0.31009782]
["bitfinex-derivatives","BNBF0:USTF0",1744971340383,1.69566589,589.26,589.02,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971340584,3.18276622,589.25,589.03,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971340778,1.69566589,589.24,589.01,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971340984,3.18276622,589.23,589.02,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971341284,1.69566644,589.22,589.03,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971341483,1.69566644,589.22,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971341484,1.69566644,589.21,589.04,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971341785,1.69566644,589.2,589.05,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971341985,1.69566644,589.19,589.06,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971342283,1.48710033,589.23,589.07,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971342284,1.69566644,589.18,589.07,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971342484,3.18276677,589.17,589.01,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971342785,1.69566644,589.16,589.02,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971342984,1.69566644,589.15,589.03,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971343184,3.18276677,589.14,589.04,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971343379,1.69566644,589.13,589.01,0.31010401]
["bitfinex-derivatives","BNBF0:USTF0",1744971343684,3.18276677,589.12,589.02,0.31009101]
["bitfinex-derivatives","BNBF0:USTF0",1744971343884,1.69566644,589.11,589.03,0.31009101]
["bitfinex-derivatives","BNBF0:USTF0",1744971344185,3.18276677,589.1,589.04,0.31009101]
["bitfinex-derivatives","BNBF0:USTF0",1744971344480,1.48710033,589.1,589.05,0.31009101]
["bitfinex-derivatives","BNBF0:USTF0",1744971344680,0.33893134,590.09,589.01,0.31009101]
["bitfinex-derivatives","BNBF0:USTF0",1744971344879,1.6956032,590.08,589.02,0.31009101]
["bitfinex-derivatives","BNBF0:USTF0",1744971345081,1.6956032,590.07,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971345279,1.6956032,590.06,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971345580,1.6956032,590.05,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971345883,1.6956032,590.04,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971346080,1.6956032,590.03,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971346282,3.18206046,590.02,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971346483,1.6956032,590.01,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971346686,1.6956032,590.0,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971346881,3.1820567,589.99,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971347085,1.69559944,589.98,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971347385,1.48645726,589.99,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971347386,1.69559944,589.97,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971347584,3.1820567,589.96,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971347785,1.69559944,589.95,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971347985,3.1820567,589.94,589.01,0.3100941]
["bitfinex-derivatives","BNBF0:USTF0",1744971348284,1.69559944,589.93,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971348486,1.69559944,589.92,589.01,0.3100872]
["bitfinex-derivatives","BNBF0:USTF0",1744971348684,3.1820567,589.91,589.01,0.3100872]
["bitfinex-derivatives","BNBF0:USTF0",1744971348881,3.1820567,589.9,589.01,0.3100872]
["bitfinex-derivatives","BNBF0:USTF0",1744971349082,1.69559944,589.89,589.01,0.3100872]
["bitfinex-derivatives","BNBF0:USTF0",1744971349284,1.69559944,589.88,589.01,0.3100872]
["bitfinex-derivatives","BNBF0:USTF0",1744971349488,1.69559944,589.87,589.01,0.3100872]
["bitfinex-derivatives","BNBF0:USTF0",1744971349689,3.1820567,589.86,589.01,0.3100872]
["bitfinex-derivatives","BNBF0:USTF0",1744971349990,1.69559944,589.85,589.02,0.31010091]
["bitfinex-derivatives","BNBF0:USTF0",1744971350183,3.1820567,589.84,589.01,0.31010091]
["bitfinex-derivatives","BNBF0:USTF0",1744971350386,1.69559944,589.83,589.01,0.31010091]
["bitfinex-derivatives","BNBF0:USTF0",1744971350690,1.69559944,589.82,589.01,0.31010091]
["bitfinex-derivatives","BNBF0:USTF0",1744971350889,1.48645726,589.84,589.01,0.31010091]
["bitfinex-derivatives","BNBF0:USTF0",1744971350890,3.1820567,589.81,589.01,0.31010091]
["bitfinex-derivatives","BNBF0:USTF0",1744971351090,1.69559944,589.8,589.01,0.31010091]
["bitfinex-derivatives","BNBF0:USTF0",1744971351291,1.48645726,589.81,589.01,0.31010091]
["bitfinex-derivatives","BNBF0:USTF0",1744971351292,1.69559944,589.79,589.01,0.31010091]
["bitfinex-derivatives","BNBF0:USTF0",1744971351491,3.1820567,589.78,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971351692,1.69559944,589.77,589.01,0.31010026]
["bitfinex-derivatives","BNBF0:USTF0",1744971351993,1.69559944,589.76,589.01,0.31010026]
["bitfinex-derivatives","BNBF0:USTF0",1744971352292,3.1820567,589.75,589.01,0.31010026]
["bitfinex-derivatives","BNBF0:USTF0",1744971352591,3.1820567,589.74,589.01,0.31010026]
["bitfinex-derivatives","BNBF0:USTF0",1744971352787,1.69559944,589.73,589.01,0.31010026]
["bitfinex-derivatives","BNBF0:USTF0",1744971352992,3.1820567,589.72,589.01,0.31010026]
["bitfinex-derivatives","BNBF0:USTF0",1744971353188,1.69559944,589.71,589.02,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971353392,1.69559944,589.71,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971353393,1.69559944,589.7,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971353588,1.69559944,589.69,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971353795,1.69559944,589.68,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971353988,1.69559944,589.67,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971354293,3.1820567,589.66,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971354493,3.1820567,589.65,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971354696,1.69559944,589.64,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971354894,3.1820567,589.63,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971355096,1.69559944,589.62,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971355296,1.69559944,589.61,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971355497,1.69559944,589.6,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971355796,1.69559944,589.59,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971355991,3.1820567,589.58,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971356197,1.69559944,589.57,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971356393,3.1820567,589.56,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971356598,1.69559944,589.55,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971356792,1.69559944,589.54,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971356992,3.1820567,589.53,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971357192,1.69559944,589.52,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971357392,1.69559944,589.51,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971357599,1.69559944,589.5,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971357895,3.1820567,589.49,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971358096,3.1820567,589.48,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971358297,1.69559944,589.47,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971358495,1.48645726,589.48,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971358496,1.69559944,589.46,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971358696,1.69559944,589.45,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971358896,3.1820567,589.44,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971359097,1.69559944,589.43,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971359305,3.1820567,589.42,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971359493,1.69559944,589.41,589.01,0.31010154]
["bitfinex-derivatives","BNBF0:USTF0",1744971359697,1.69559944,589.4,589.02,0.31006671]
["bitfinex-derivatives","BNBF0:USTF0",1744971359999,1.69559944,589.39,589.03,0.31006671]
["bitfinex-derivatives","BNBF0:USTF0",1744971360195,3.1820567,589.38,589.04,0.31006447]
["bitfinex-derivatives","BNBF0:USTF0",1744971360403,1.69559944,589.37,589.01,0.31006447]
["bitfinex-derivatives","BNBF0:USTF0",1744971360597,1.69559944,589.36,589.02,0.31006447]
["bitfinex-derivatives","BNBF0:USTF0",1744971360794,1.69559944,589.35,589.01,0.31006447]
["bitfinex-derivatives","BNBF0:USTF0",1744971360995,1.69559944,589.34,589.02,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971361195,1.69554782,589.33,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971361397,3.18200508,589.32,589.02,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971361599,1.69554782,589.31,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971361801,1.69554782,589.3,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971362000,1.69554782,589.29,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971362199,3.18200508,589.28,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971362496,1.69554782,589.27,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971362696,1.69554782,589.26,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971362898,1.69554782,589.25,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971363096,1.69554782,589.24,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971363296,1.69554782,589.23,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971363497,1.69556178,589.22,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971363696,1.48645726,589.23,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971363896,1.69555874,589.22,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971364097,1.48645726,589.23,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971364297,3.182016,589.22,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971364501,1.48645726,589.22,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971364700,0.33893134,590.09,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971364902,1.69556298,590.08,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971365103,1.69556298,590.07,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971365304,3.18118631,590.06,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971365498,1.69556298,590.05,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971365698,1.69556298,590.04,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971366002,1.69556298,590.03,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971366203,1.69556298,590.02,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971366402,1.69556298,590.01,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971366699,3.18118631,590.0,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971366902,1.69556298,589.99,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971367103,3.18118631,589.98,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971367303,1.69556298,589.97,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971367498,1.69556298,589.96,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971367804,1.69556298,589.95,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971367998,1.69556298,589.94,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971368201,3.18118631,589.93,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971368403,1.69556298,589.92,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971368601,1.69556298,589.91,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971368801,1.69556298,589.9,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971368997,1.69555874,589.89,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971369201,1.69555874,589.88,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971369398,3.18118207,589.87,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971369597,1.69555874,589.86,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971369802,1.69555874,589.85,589.01,0.31006724]
["bitfinex-derivatives","BNBF0:USTF0",1744971369999,1.69555874,589.84,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971370203,1.69555874,589.83,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971370399,1.69555874,589.82,589.01,0.31026326]
["bitfinex-derivatives","BNBF0:USTF0",1744971370606,1.69555874,589.81,589.01,0.31026326]
["bitfinex-derivatives","BNBF0:USTF0",1744971370805,3.18118207,589.8,589.01,0.31026326]
["bitfinex-derivatives","BNBF0:USTF0",1744971371005,1.69555874,589.79,589.01,0.31026326]
["bitfinex-derivatives","BNBF0:USTF0",1744971371301,1.69555874,589.78,589.01,0.31026326]
["bitfinex-derivatives","BNBF0:USTF0",1744971371507,3.18118207,589.77,589.01,0.31026326]
["bitfinex-derivatives","BNBF0:USTF0",1744971371708,3.18118207,589.76,589.01,0.31026326]
["bitfinex-derivatives","BNBF0:USTF0",1744971371909,1.69555874,589.75,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971372105,1.69555874,589.74,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971372307,1.69555874,589.73,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971372612,1.69555874,589.72,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971372811,1.69555874,589.71,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971373012,1.69555874,589.7,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971373208,1.69555874,589.69,589.01,0.31023838]
["bitfinex-derivatives","BNBF0:USTF0",1744971373412,1.69555874,589.68,589.01,0.31023838]
["bitfinex-derivatives","BNBF0:USTF0",1744971373706,3.18118207,589.67,589.01,0.31023838]
["bitfinex-derivatives","BNBF0:USTF0",1744971373907,1.69555874,589.66,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971374113,1.69555874,589.65,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971374312,1.69555874,589.64,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971374508,1.69555874,589.63,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971374712,3.18118207,589.62,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971374912,1.69555874,589.61,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971375113,1.69555874,589.6,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971375412,1.69555874,589.59,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971375609,1.69555874,589.58,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971375913,1.69595529,589.57,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971376110,1.69595529,589.56,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971376309,1.69595529,589.55,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971376511,1.69595529,589.54,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971376712,1.69595529,589.53,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971376908,3.18157862,589.52,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971377112,1.69595529,589.51,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971377311,1.69595529,589.5,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971377509,1.69595529,589.49,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971377714,1.69595529,589.48,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971377915,3.18157862,589.47,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971378116,1.69595529,589.46,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971378315,3.18157862,589.45,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971378516,3.18157862,589.44,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971378818,1.69595529,589.43,589.01,0.31028166]
["bitfinex-derivatives","BNBF0:USTF0",1744971379016,3.18157862,589.42,589.01,0.31028166]
["bitfinex-derivatives","BNBF0:USTF0",1744971379216,1.69595529,589.41,589.01,0.31028166]
["bitfinex-derivatives","BNBF0:USTF0",1744971379517,1.69595529,589.4,589.01,0.31028166]
["bitfinex-derivatives","BNBF0:USTF0",1744971379716,1.69595529,589.39,589.01,0.31028166]
["bitfinex-derivatives","BNBF0:USTF0",1744971379917,3.18157862,589.38,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971380115,1.69595529,589.37,589.01,0.31028506]
["bitfinex-derivatives","BNBF0:USTF0",1744971380315,3.18157862,589.36,589.01,0.31028506]
["bitfinex-derivatives","BNBF0:USTF0",1744971380512,1.69595529,589.35,589.01,0.31028506]
["bitfinex-derivatives","BNBF0:USTF0",1744971380713,1.69595529,589.34,589.01,0.31028506]
["bitfinex-derivatives","BNBF0:USTF0",1744971380917,1.69595529,589.33,589.01,0.31028506]
["bitfinex-derivatives","BNBF0:USTF0",1744971381118,1.69595529,589.32,589.01,0.31028506]
["bitfinex-derivatives","BNBF0:USTF0",1744971381317,1.69595529,589.31,589.01,0.31028506]
["bitfinex-derivatives","BNBF0:USTF0",1744971381521,1.69595529,589.3,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971381714,1.69595529,589.29,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971381919,3.18157862,589.28,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971382218,1.69595529,589.27,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971382418,1.69595529,589.26,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971382619,1.69595529,589.25,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971382818,3.18157862,589.24,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971383019,1.69595529,589.23,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971383219,1.69595529,589.22,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971383417,1.48562333,589.24,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971383418,3.18157862,589.21,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971383719,1.69595529,589.2,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971383923,1.69595529,589.19,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971384121,1.69595529,589.18,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971384318,1.69595529,589.17,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971384524,1.69595529,589.16,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971384826,1.69595529,589.15,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971385022,1.69595529,589.14,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971385218,3.18148499,589.13,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971385419,1.69586166,589.12,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971385621,1.69586166,589.11,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971385817,1.69586166,589.1,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971386018,1.48562333,589.11,589.01,0.31024671]
["bitfinex-derivatives","BNBF0:USTF0",1744971386222,1.48562333,589.09,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971386419,1.48562333,589.09,589.01,0.3102543]
["bitfinex-derivatives","BNBF0:USTF0",1744971386720,0.33893134,590.09,589.01,0.3102543]
["bitfinex-derivatives","BNBF0:USTF0",1744971386923,1.69589099,590.08,589.01,0.3102543]
["bitfinex-derivatives","BNBF0:USTF0",1744971387124,1.69589068,590.07,589.01,0.3102543]
["bitfinex-derivatives","BNBF0:USTF0",1744971387323,1.69589068,590.06,589.01,0.3102543]
["bitfinex-derivatives","BNBF0:USTF0",1744971387524,1.69589068,590.05,589.01,0.3102543]
["bitfinex-derivatives","BNBF0:USTF0",1744971387825,3.18141083,590.04,589.01,0.3102543]
["bitfinex-derivatives","BNBF0:USTF0",1744971388025,1.69589068,590.03,589.01,0.3102543]
["bitfinex-derivatives","BNBF0:USTF0",1744971388324,1.69589068,590.02,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971388520,1.69589068,590.01,589.01,0.3101877]
["bitfinex-derivatives","BNBF0:USTF0",1744971388725,1.69589068,590.0,589.01,0.3101877]
["bitfinex-derivatives","BNBF0:USTF0",1744971388925,3.18141083,589.99,589.01,0.3101877]
["bitfinex-derivatives","BNBF0:USTF0",1744971389121,1.69589068,589.98,589.01,0.3101877]
["bitfinex-derivatives","BNBF0:USTF0",1744971389326,3.18141083,589.97,589.01,0.3101877]
["bitfinex-derivatives","BNBF0:USTF0",1744971389526,1.69589068,589.96,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971389730,3.18141083,589.95,589.01,0.31017223]
["bitfinex-derivatives","BNBF0:USTF0",1744971389928,1.69589068,589.94,589.01,0.31017223]
["bitfinex-derivatives","BNBF0:USTF0",1744971390126,1.69589068,589.93,589.01,0.31017223]
["bitfinex-derivatives","BNBF0:USTF0",1744971390327,1.69589068,589.92,589.01,0.31017223]
["bitfinex-derivatives","BNBF0:USTF0",1744971390525,1.69589068,589.91,589.01,0.31017223]
["bitfinex-derivatives","BNBF0:USTF0",1744971390726,1.69589068,589.9,589.01,0.31017223]
["bitfinex-derivatives","BNBF0:USTF0",1744971390926,1.69589068,589.89,589.01,0.31017223]
["bitfinex-derivatives","BNBF0:USTF0",1744971391123,1.69589068,589.88,589.02,0.31017257]
["bitfinex-derivatives","BNBF0:USTF0",1744971391323,1.69589068,589.87,589.01,0.31017257]
["bitfinex-derivatives","BNBF0:USTF0",1744971391526,3.18141083,589.86,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971391727,1.69589068,589.85,589.01,0.31017909]
["bitfinex-derivatives","BNBF0:USTF0",1744971391925,1.69589068,589.84,589.01,0.31017909]
["bitfinex-derivatives","BNBF0:USTF0",1744971392229,0.2952806,590.05,589.01,0.31017909]
["bitfinex-derivatives","BNBF0:USTF0",1744971392230,3.18141083,589.83,589.01,0.31017909]
["bitfinex-derivatives","BNBF0:USTF0",1744971392429,1.69589068,589.82,589.01,0.31017909]
["bitfinex-derivatives","BNBF0:USTF0",1744971392730,1.69589068,589.81,589.02,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971392927,1.69589068,589.8,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971393124,1.69589068,589.79,589.02,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971393431,1.69589068,589.78,589.03,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971393729,3.18141083,589.77,589.04,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971393927,1.69589068,589.76,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971394125,3.18141083,589.75,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971394328,1.69589068,589.74,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971394526,1.69589068,589.73,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971394731,1.69575662,589.72,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971394929,1.69575662,589.71,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971395130,1.69575662,589.7,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971395326,1.69575662,589.69,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971395529,1.69575662,589.68,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971395730,1.69575662,589.67,589.01,0.31017709]
["bitfinex-derivatives","BNBF0:USTF0",1744971396030,1.69575662,589.66,589.02,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971396230,3.18127677,589.65,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971396431,1.69575662,589.64,589.02,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971396626,1.69575662,589.63,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971396826,1.69575662,589.62,589.02,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971397130,1.69575662,589.61,589.03,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971397331,1.69575662,589.6,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971397530,1.69575662,589.59,589.02,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971397831,3.18127677,589.58,589.03,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971398130,3.18127677,589.57,589.04,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971398331,1.69575662,589.56,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971398532,1.69575662,589.55,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971398831,1.69575662,589.54,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971399027,1.69575662,589.53,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971399327,3.18127677,589.52,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971399532,1.69575662,589.51,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971399733,1.69575662,589.5,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971399927,3.18127677,589.49,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971400126,1.69575662,589.48,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971400330,1.69575662,589.47,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971400534,3.18127677,589.46,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971400832,3.18127677,589.45,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971401033,1.69575662,589.44,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971401235,1.69575662,589.43,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971401530,1.69575662,589.42,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971401733,1.69575662,589.41,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971401934,1.69575662,589.4,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971402134,1.69575662,589.39,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971402335,1.69575662,589.38,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971402529,1.69575662,589.37,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971402730,1.69575662,589.36,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971402935,1.69575662,589.35,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971403135,1.69575662,589.34,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971403334,1.69575662,589.33,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971403536,1.69575662,589.32,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971403730,3.18127677,589.31,589.01,0.31010776]
["bitfinex-derivatives","BNBF0:USTF0",1744971403933,1.69575662,589.3,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971404131,1.69575662,589.29,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971404334,1.69575662,589.28,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971404530,1.69575662,589.27,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971404734,1.69575662,589.26,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971404934,1.69575662,589.25,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971405130,1.69575662,589.24,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971405331,1.69575662,589.23,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971405531,1.69575662,589.22,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971405836,3.18127677,589.21,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971406036,1.69575662,589.2,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971406235,1.69575662,589.19,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971406438,3.18127677,589.18,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971406735,1.69575662,589.17,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971406935,1.69575662,589.16,589.01,0.31010618]
["bitfinex-derivatives","BNBF0:USTF0",1744971407137,3.18127677,589.15,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971407436,1.69575662,589.14,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971407636,1.69575662,589.13,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971407836,1.69575662,589.12,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971408033,1.69575662,589.11,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971408237,1.69575662,589.1,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971408432,1.69575662,589.09,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971408736,3.18127677,589.08,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971408931,1.48552015,589.08,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971409136,0.29538462,590.05,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971409333,1.6957266,590.04,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971409635,3.18144589,590.03,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971409835,1.6957266,590.02,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971410035,1.6957266,590.01,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971410239,1.6957266,590.0,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971410439,1.6957266,589.99,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971410634,1.6957266,589.98,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971410938,1.6957266,589.97,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971411137,3.18144589,589.96,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971411438,1.6957266,589.95,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971411633,1.6957266,589.94,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971411837,1.6957266,589.93,589.01,0.31010643]
["bitfinex-derivatives","BNBF0:USTF0",1744971412038,3.18144589,589.92,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971412235,3.18144589,589.91,589.01,0.31012624]
["bitfinex-derivatives","BNBF0:USTF0",1744971412539,1.6957266,589.9,589.01,0.31012624]
["bitfinex-derivatives","BNBF0:USTF0",1744971412732,3.18144589,589.89,589.01,0.31012624]
["bitfinex-derivatives","BNBF0:USTF0",1744971412935,1.6957266,589.88,589.01,0.31012624]
["bitfinex-derivatives","BNBF0:USTF0",1744971413134,1.6957266,589.87,589.01,0.31012624]
["bitfinex-derivatives","BNBF0:USTF0",1744971413339,1.69574228,589.86,589.01,0.31012624]
["bitfinex-derivatives","BNBF0:USTF0",1744971413540,1.69574228,589.85,589.01,0.31012624]
["bitfinex-derivatives","BNBF0:USTF0",1744971413733,1.69574228,589.84,589.02,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971413937,1.69574228,589.83,589.03,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971414137,3.18146157,589.82,589.01,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971414337,3.18146157,589.81,589.02,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971414538,1.69574228,589.8,589.03,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971414739,1.69574228,589.79,589.01,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971414935,1.69574228,589.78,589.02,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971415135,3.18146157,589.77,589.01,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971415340,1.69574228,589.76,589.03,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971415542,1.69574228,589.75,589.04,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971415738,1.69574228,589.74,589.01,0.31013009]
["bitfinex-derivatives","BNBF0:USTF0",1744971415938,3.18146157,589.73,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971416136,1.69574228,589.72,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971416338,1.69574228,589.71,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971416536,3.18146157,589.7,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971416735,1.69574228,589.69,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971416937,1.69574228,589.68,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971417136,1.69572664,589.67,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971417442,1.69572664,589.66,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971417639,1.69572664,589.65,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971417943,3.18144593,589.64,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971418143,1.69572664,589.63,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971418344,1.69572664,589.62,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971418545,3.18144593,589.61,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971418847,3.18144593,589.6,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971419046,1.69572664,589.59,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971419247,1.69572664,589.58,589.01,0.31011805]
["bitfinex-derivatives","BNBF0:USTF0",1744971419447,1.69572664,589.58,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971419448,1.69572664,589.57,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971419650,3.18144593,589.56,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971419847,1.69572664,589.55,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971420044,3.18144593,589.54,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971420244,1.69572664,589.53,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971420546,1.48571929,589.54,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971420547,1.69572664,589.52,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971420745,1.69572664,589.51,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971420946,1.69572664,589.5,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971421153,3.18144593,589.49,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971421346,3.18144593,589.48,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971421547,1.69572664,589.47,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971421746,1.69572664,589.46,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971421948,1.69572664,589.45,589.01,0.31012173]
["bitfinex-derivatives","BNBF0:USTF0",1744971422149,3.18144593,589.44,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971422348,1.69572664,589.43,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971422545,1.69572664,589.42,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971422748,1.69572664,589.41,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971422949,1.69572664,589.4,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971423146,1.69578254,589.39,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971423348,1.69578254,589.38,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971423549,1.69578254,589.37,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971423749,1.69578254,589.36,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971423945,3.18150183,589.35,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971424248,1.69578254,589.34,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971424449,1.69578254,589.33,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971424651,1.69578254,589.32,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971424846,3.18150183,589.31,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971425048,1.69578254,589.3,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971425249,1.69578254,589.29,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971425446,1.69578254,589.28,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971425650,1.69578254,589.27,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971425850,1.69578254,589.26,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971426050,3.18150183,589.25,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971426250,1.69578254,589.24,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971426546,1.69578254,589.23,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971426753,3.18150183,589.22,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971427047,1.69578254,589.21,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971427252,3.18150183,589.2,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971427448,1.69578254,589.19,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971427653,1.6957022,589.18,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971427848,3.18142149,589.17,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971428052,3.18142149,589.16,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971428248,1.6957022,589.15,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971428557,3.18142149,589.14,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971428854,1.6957022,589.13,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971429054,1.6957022,589.12,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971429250,3.18142149,589.11,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971429449,1.6957022,589.1,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971429650,1.6957022,589.09,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971429850,1.48571929,589.11,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971430054,1.48571929,589.1,589.01,0.31016057]
["bitfinex-derivatives","BNBF0:USTF0",1744971430250,1.48571929,589.1,589.02,0.31005284]
["bitfinex-derivatives","BNBF0:USTF0",1744971430453,1.48571929,589.09,589.03,0.31005284]
["bitfinex-derivatives","BNBF0:USTF0",1744971430655,1.48571929,589.09,589.01,0.31005284]
["bitfinex-derivatives","BNBF0:USTF0",1744971430851,1.48571929,589.09,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971431051,1.48571929,589.08,589.01,0.31008862]
["bitfinex-derivatives","BNBF0:USTF0",1744971431555,1.48571929,589.07,589.01,0.31008862]
["bitfinex-derivatives","BNBF0:USTF0",1744971431857,0.33893134,590.09,589.01,0.31008862]
["bitfinex-derivatives","BNBF0:USTF0",1744971432057,1.69569967,590.08,589.01,0.31008862]
["bitfinex-derivatives","BNBF0:USTF0",1744971432256,1.69569967,590.07,589.01,0.31008862]
["bitfinex-derivatives","BNBF0:USTF0",1744971432451,1.69569967,590.06,589.01,0.31008862]
["bitfinex-derivatives","BNBF0:USTF0",1744971432656,1.69569967,590.05,589.01,0.31008862]
["bitfinex-derivatives","BNBF0:USTF0",1744971432856,1.69569967,590.04,589.01,0.31008862]
["bitfinex-derivatives","BNBF0:USTF0",1744971433156,1.69569967,590.03,589.01,0.31008862]
["bitfinex-derivatives","BNBF0:USTF0",1744971433350,3.18283602,590.02,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971433558,1.69569223,590.01,589.01,0.3101101]
["bitfinex-derivatives","BNBF0:USTF0",1744971433854,3.18283602,590.0,589.02,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971434060,1.69569223,589.99,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971434254,1.69569223,589.98,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971434453,1.69569223,589.97,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971434653,1.69569223,589.96,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971434854,1.69569223,589.95,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971435055,3.18284247,589.94,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971435257,1.69569868,589.93,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971435459,1.69569868,589.92,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971435662,1.69569868,589.91,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971435863,1.69569868,589.9,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971436065,1.69569868,589.89,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971436267,3.18284247,589.88,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971436467,1.69569868,589.87,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971436665,1.69569868,589.86,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971436865,1.69569868,589.85,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971437067,1.69569868,589.84,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971437365,1.69569868,589.83,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971437574,1.69569868,589.82,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971437761,3.18284247,589.81,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971437965,1.69569868,589.8,589.01,0.31011167]
["bitfinex-derivatives","BNBF0:USTF0",1744971438166,1.69569868,589.79,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971438365,1.69569868,589.78,589.01,0.31010185]
["bitfinex-derivatives","BNBF0:USTF0",1744971438566,1.69569868,589.77,589.01,0.31010185]
["bitfinex-derivatives","BNBF0:USTF0",1744971438767,3.18284247,589.76,589.01,0.31010185]
["bitfinex-derivatives","BNBF0:USTF0",1744971439064,3.18284247,589.75,589.01,0.31010185]
["bitfinex-derivatives","BNBF0:USTF0",1744971439268,1.69569868,589.74,589.01,0.31010185]
["bitfinex-derivatives","BNBF0:USTF0",1744971439468,1.69569868,589.73,589.01,0.31010185]
["bitfinex-derivatives","BNBF0:USTF0",1744971439669,3.18284247,589.72,589.01,0.31010185]
["bitfinex-derivatives","BNBF0:USTF0",1744971439869,1.69569868,589.71,589.02,0.31010553]
["bitfinex-derivatives","BNBF0:USTF0",1744971440169,3.18284247,589.7,589.03,0.31010553]
["bitfinex-derivatives","BNBF0:USTF0",1744971440368,1.69569868,589.69,589.01,0.31010553]
["bitfinex-derivatives","BNBF0:USTF0",1744971440568,3.18284247,589.68,589.02,0.31010553]
["bitfinex-derivatives","BNBF0:USTF0",1744971440769,1.69569868,589.67,589.03,0.31010553]
["bitfinex-derivatives","BNBF0:USTF0",1744971441070,1.69569868,589.66,589.04,0.31010553]
["bitfinex-derivatives","BNBF0:USTF0",1744971441263,1.69569868,589.65,589.01,0.31010553]
["bitfinex-derivatives","BNBF0:USTF0",1744971441469,1.69569868,589.64,589.02,0.31010322]
["bitfinex-derivatives","BNBF0:USTF0",1744971441670,1.69569868,589.63,589.03,0.31010322]
["bitfinex-derivatives","BNBF0:USTF0",1744971441870,1.69569868,589.62,589.01,0.31010322]
["bitfinex-derivatives","BNBF0:USTF0",1744971442070,1.69569868,589.61,589.02,0.31010322]
["bitfinex-derivatives","BNBF0:USTF0",1744971442266,1.69569868,589.6,589.01,0.31010322]
["bitfinex-derivatives","BNBF0:USTF0",1744971442468,1.69568646,589.59,589.01,0.31010322]
["bitfinex-derivatives","BNBF0:USTF0",1744971442669,1.69568646,589.58,589.01,0.31010322]
["bitfinex-derivatives","BNBF0:USTF0",1744971442869,1.69568646,589.57,589.01,0.31010322]
["bitfinex-derivatives","BNBF0:USTF0",1744971443070,1.69568646,589.56,589.02,0.310102]
["bitfinex-derivatives","BNBF0:USTF0",1744971443271,1.69568646,589.55,589.03,0.310102]
["bitfinex-derivatives","BNBF0:USTF0",1744971443472,3.18283025,589.54,589.01,0.310102]
["bitfinex-derivatives","BNBF0:USTF0",1744971443673,1.69568646,589.53,589.02,0.310102]
["bitfinex-derivatives","BNBF0:USTF0",1744971443871,1.69568646,589.53,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971443872,1.69568646,589.52,589.01,0.310102]
["bitfinex-derivatives","BNBF0:USTF0",1744971444173,3.18283025,589.51,589.01,0.310102]
["bitfinex-derivatives","BNBF0:USTF0",1744971444373,1.69568646,589.5,589.01,0.310102]
["bitfinex-derivatives","BNBF0:USTF0",1744971444566,1.69568646,589.49,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971444770,3.18283025,589.48,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971444970,1.69568646,589.47,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971445170,1.69568646,589.46,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971445368,3.18283025,589.45,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971445574,1.69568646,589.44,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971445765,1.69568646,589.43,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971446066,1.69568646,589.42,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971446274,1.69568646,589.41,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971446475,1.69568646,589.4,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971446673,1.69568646,589.39,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971446972,1.69568646,589.38,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971447173,1.69568646,589.37,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971447372,1.69568646,589.36,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971447567,1.69568646,589.35,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971447769,3.18283025,589.34,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971447967,1.69568646,589.33,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971448168,3.18281659,589.32,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971448369,1.6956728,589.31,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971448573,3.18281659,589.3,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971448775,1.69567097,589.29,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971448975,1.69567097,589.28,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971449173,1.69567097,589.27,589.01,0.31010719]
["bitfinex-derivatives","BNBF0:USTF0",1744971449372,3.18281476,589.26,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971449571,1.69567097,589.25,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971449776,3.18281476,589.24,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971449970,1.69567097,589.23,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971450176,1.69567097,589.22,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971450375,3.18281476,589.21,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971450572,1.69567097,589.2,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971450773,3.18281476,589.19,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971450972,1.69567097,589.18,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971451274,3.18281476,589.17,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971451577,3.18281476,589.16,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971451777,1.69567097,589.15,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971451977,3.18281476,589.14,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971452180,1.69567097,589.13,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971452378,1.48714379,589.14,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971452885,1.48714379,589.13,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971453485,0.33893134,590.09,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971453684,1.69561982,590.08,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971453886,0.29537584,590.06,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971454078,3.18361739,590.05,589.01,0.31007679]
["bitfinex-derivatives","BNBF0:USTF0",1744971454283,1.69561982,590.04,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971454484,1.69561982,590.03,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971454685,1.69561982,590.02,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971454985,1.69561982,590.01,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971455185,1.69561982,590.0,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971455482,1.69561982,589.99,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971455687,1.69572945,589.98,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971455884,1.69572945,589.97,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971456083,1.69572945,589.96,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971456281,1.69572945,589.95,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971456484,3.18372702,589.94,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971456684,1.69572945,589.93,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971456885,0.29528687,590.03,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971456886,3.18372702,589.92,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971457082,1.69572945,589.91,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971457286,3.18372702,589.9,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971457587,1.69571523,589.89,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971457787,1.69571523,589.88,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971457988,1.69571523,589.87,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971458185,1.69571523,589.86,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971458385,1.69571523,589.85,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971458583,3.1837128,589.84,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971458786,1.69571523,589.83,589.01,0.31007233]
["bitfinex-derivatives","BNBF0:USTF0",1744971459082,1.69571523,589.82,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971459283,1.69571523,589.81,589.01,0.31008984]
["bitfinex-derivatives","BNBF0:USTF0",1744971459486,1.69571523,589.8,589.01,0.31008984]
["bitfinex-derivatives","BNBF0:USTF0",1744971459687,3.1837128,589.79,589.01,0.31008984]
["bitfinex-derivatives","BNBF0:USTF0",1744971459884,1.69571523,589.78,589.01,0.31008984]
["bitfinex-derivatives","BNBF0:USTF0",1744971460086,1.69571523,589.77,589.01,0.31008984]
["bitfinex-derivatives","BNBF0:USTF0",1744971460286,3.1837128,589.76,589.01,0.31008984]
["bitfinex-derivatives","BNBF0:USTF0",1744971460589,1.69571523,589.75,589.01,0.31008984]
["bitfinex-derivatives","BNBF0:USTF0",1744971460787,1.69571523,589.74,589.02,0.31009437]
["bitfinex-derivatives","BNBF0:USTF0",1744971461088,3.1837128,589.73,589.03,0.31009437]
["bitfinex-derivatives","BNBF0:USTF0",1744971461289,1.69571523,589.72,589.01,0.31009437]
["bitfinex-derivatives","BNBF0:USTF0",1744971461485,1.69571523,589.71,589.01,0.31009437]
["bitfinex-derivatives","BNBF0:USTF0",1744971461691,3.1837128,589.7,589.01,0.31009437]
["bitfinex-derivatives","BNBF0:USTF0",1744971461888,1.69571523,589.69,589.01,0.31009437]
["bitfinex-derivatives","BNBF0:USTF0",1744971462089,3.1837128,589.68,589.01,0.31009437]
["bitfinex-derivatives","BNBF0:USTF0",1744971462283,1.69571523,589.67,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971462489,3.1837128,589.66,589.01,0.31009605]
["bitfinex-derivatives","BNBF0:USTF0",1744971462687,1.69571523,589.65,589.01,0.31009605]
["bitfinex-derivatives","BNBF0:USTF0",1744971462885,1.69571523,589.64,589.01,0.31009605]
["bitfinex-derivatives","BNBF0:USTF0",1744971463089,1.48799757,589.64,589.01,0.31009605]
["bitfinex-derivatives","BNBF0:USTF0",1744971463291,1.69563942,589.63,589.01,0.31009605]
["bitfinex-derivatives","BNBF0:USTF0",1744971463592,3.18363699,589.62,589.01,0.31009605]
["bitfinex-derivatives","BNBF0:USTF0",1744971463791,1.69563942,589.61,589.01,0.31009605]
["bitfinex-derivatives","BNBF0:USTF0",1744971464092,3.18363699,589.6,589.02,0.31009467]
["bitfinex-derivatives","BNBF0:USTF0",1744971464292,1.69563942,589.59,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971464491,1.69563942,589.58,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971464691,1.69563942,589.57,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971464891,1.48799757,589.6,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971464892,3.18363699,589.56,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971465091,1.69563942,589.55,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971465393,1.69563942,589.54,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971465592,1.69563942,589.53,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971465795,3.18363699,589.52,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971465994,1.69563942,589.51,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971466190,3.18363699,589.5,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971466392,1.69563942,589.49,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971466593,1.69563942,589.48,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971466794,1.69563942,589.47,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971466994,1.69563942,589.46,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971467194,3.18363699,589.45,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971467496,1.69563942,589.44,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971467693,1.69563942,589.43,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971467891,1.69563942,589.42,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971468091,1.69563942,589.41,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971468290,1.69563942,589.4,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971468490,1.69563942,589.39,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971468689,1.69563942,589.38,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971468988,3.18363699,589.37,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971469190,1.69563942,589.36,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971469394,3.18363699,589.35,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971469594,1.69563942,589.34,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971469794,3.18363699,589.33,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971469994,3.18363699,589.32,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971470194,3.18359439,589.31,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971470392,1.69559682,589.3,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971470693,1.69559682,589.29,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971470896,3.18359439,589.28,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971471093,1.69559682,589.27,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971471297,3.18359439,589.26,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971471498,1.69559682,589.25,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971471694,1.69559682,589.24,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971471994,3.18359439,589.23,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971472198,1.69559682,589.22,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971472497,1.69567053,589.21,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971472697,1.69567053,589.2,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971473000,3.1836681,589.19,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971473200,1.69567053,589.18,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971473401,3.1836681,589.17,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971473593,1.69567053,589.16,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971473793,1.69567053,589.15,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971474094,3.1836681,589.14,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971474298,1.6956834,589.13,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971474594,3.18368097,589.12,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971474800,1.6956834,589.11,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971475095,1.6956834,589.1,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971475299,1.6956834,589.09,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971475499,0.2954749,590.07,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971475698,1.69569092,590.06,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971475900,1.69569092,590.05,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971476100,1.69568909,590.04,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971476395,3.18365294,590.03,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971476600,1.69568909,590.02,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971476794,1.69568909,590.01,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971476998,1.69568909,590.0,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971477196,1.69568909,589.99,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971477399,1.69568909,589.98,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971477600,3.18365294,589.97,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971477800,3.18365294,589.96,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971478000,1.69568909,589.95,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971478196,1.69568909,589.94,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971478402,1.69568909,589.93,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971478599,1.69568909,589.92,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971478803,1.69568909,589.91,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971479006,3.18365294,589.9,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971479206,1.69568909,589.89,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971479404,3.18365294,589.88,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971479604,1.69568909,589.87,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971479806,1.69568909,589.86,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971480006,1.69568909,589.85,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971480202,1.69568909,589.84,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971480503,3.18365294,589.83,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971480707,1.69568909,589.82,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971480906,1.69568909,589.81,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971481206,1.69568909,589.8,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971481405,1.69568909,589.79,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971481606,3.18365294,589.78,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971481801,1.69568909,589.77,589.01,0.31012705]
["bitfinex-derivatives","BNBF0:USTF0",1744971482007,3.18365294,589.76,589.01,0.31012705]
["bitfinex-derivatives","BNBF0:USTF0",1744971482201,1.69568909,589.75,589.01,0.31012705]
["bitfinex-derivatives","BNBF0:USTF0",1744971482407,1.69568909,589.74,589.01,0.31012705]
["bitfinex-derivatives","BNBF0:USTF0",1744971482602,3.18365294,589.73,589.01,0.31012705]
["bitfinex-derivatives","BNBF0:USTF0",1744971482803,1.69568909,589.72,589.01,0.31012705]
["bitfinex-derivatives","BNBF0:USTF0",1744971483007,1.69568909,589.71,589.02,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971483202,1.69568909,589.7,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971483407,3.18365294,589.69,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971483608,1.69568909,589.68,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971483809,1.69568909,589.67,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971484004,1.69568909,589.66,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971484310,1.69568909,589.65,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971484510,1.69568909,589.64,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971484706,1.69568909,589.63,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971484906,3.18365294,589.62,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971485107,1.69568909,589.61,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971485410,3.18365294,589.6,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971485602,0.33893134,590.09,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971485603,3.18365294,589.59,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971485803,1.69568909,589.58,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971486008,1.69568909,589.57,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971486209,3.18365294,589.56,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971486410,1.69568909,589.55,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971486709,1.69568909,589.54,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971486910,3.18365294,589.53,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971487109,1.69568909,589.52,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971487409,3.18365294,589.51,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971487608,1.69568909,589.5,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971487810,1.69568909,589.49,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971488010,1.69568909,589.48,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971488210,1.69568909,589.47,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971488411,1.69569691,589.46,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971488605,1.69569691,589.45,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971488807,3.18366076,589.44,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971489006,1.69569691,589.43,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971489208,1.69569691,589.42,589.01,0.3101222]
["bitfinex-derivatives","BNBF0:USTF0",1744971489511,3.18366076,589.41,589.02,0.31012595]
["bitfinex-derivatives","BNBF0:USTF0",1744971489706,1.69569691,589.4,589.01,0.31012595]
["bitfinex-derivatives","BNBF0:USTF0",1744971489911,1.69569691,589.39,589.01,0.31012595]
["bitfinex-derivatives","BNBF0:USTF0",1744971490205,1.48796385,589.41,589.01,0.31012595]
["bitfinex-derivatives","BNBF0:USTF0",1744971490411,1.48796385,589.38,589.01,0.31012595]
["bitfinex-derivatives","BNBF0:USTF0",1744971490611,1.69569606,589.37,589.01,0.31012595]
["bitfinex-derivatives","BNBF0:USTF0",1744971490812,1.69569606,589.36,589.01,0.31012595]
["bitfinex-derivatives","BNBF0:USTF0",1744971491012,1.69569606,589.35,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971491308,1.69569606,589.34,589.01,0.3101198]
["bitfinex-derivatives","BNBF0:USTF0",1744971491505,3.18365991,589.33,589.01,0.3101198]
["bitfinex-derivatives","BNBF0:USTF0",1744971491710,1.69569606,589.32,589.01,0.3101198]
["bitfinex-derivatives","BNBF0:USTF0",1744971491910,1.69569606,589.31,589.01,0.3101198]
["bitfinex-derivatives","BNBF0:USTF0",1744971492108,1.69569606,589.3,589.01,0.3101198]
["bitfinex-derivatives","BNBF0:USTF0",1744971492312,1.69569606,589.29,589.01,0.3101198]
["bitfinex-derivatives","BNBF0:USTF0",1744971492614,3.18365991,589.28,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971492815,1.69569606,589.27,589.01,0.31011979]
["bitfinex-derivatives","BNBF0:USTF0",1744971493011,1.69569606,589.26,589.01,0.31011979]
["bitfinex-derivatives","BNBF0:USTF0",1744971493209,1.69569606,589.25,589.01,0.31011979]
["bitfinex-derivatives","BNBF0:USTF0",1744971493408,1.69569606,589.24,589.01,0.31011979]
["bitfinex-derivatives","BNBF0:USTF0",1744971493611,3.18365991,589.23,589.01,0.31011979]
["bitfinex-derivatives","BNBF0:USTF0",1744971493813,1.69569606,589.22,589.01,0.31011979]
["bitfinex-derivatives","BNBF0:USTF0",1744971494011,1.69569731,589.21,589.01,0.31011979]
["bitfinex-derivatives","BNBF0:USTF0",1744971494214,1.69569731,589.2,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971494412,3.18366116,589.19,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971494614,1.69569731,589.18,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971494818,1.69569731,589.17,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971495018,1.69569731,589.16,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971495220,1.69569731,589.15,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971495519,1.69569731,589.14,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971495816,3.18366116,589.13,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971496021,1.69569901,589.12,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971496222,1.69569901,589.11,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971496422,1.69569901,589.1,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971496624,1.69569901,589.09,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971496822,3.18366286,589.08,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971497017,1.69569901,589.07,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971497220,1.69569901,589.06,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971497419,1.69569901,589.05,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971497620,1.48796385,589.06,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971498024,1.48796385,589.05,589.01,0.31011971]
["bitfinex-derivatives","BNBF0:USTF0",1744971498325,0.33893134,590.09,589.02,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971498624,1.69569669,590.08,589.03,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971498824,1.69569669,590.07,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971499123,3.18395553,590.06,589.02,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971499320,1.69569669,590.05,589.03,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971499519,1.69569669,590.04,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971499724,1.69569669,590.03,589.02,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971500024,1.69569669,590.02,589.03,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971500224,1.69569669,590.01,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971500418,3.18395553,590.0,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971500622,3.18395553,589.99,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971500819,1.69569669,589.98,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971501018,3.18395553,589.97,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971501223,1.69569669,589.96,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971501422,1.69569669,589.95,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971501624,3.18395553,589.94,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971501926,3.18395553,589.93,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971502141,1.69569669,589.92,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971502322,1.69569669,589.91,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971502523,3.18395553,589.9,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971502720,1.69569669,589.89,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971502923,1.69569669,589.88,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971503228,1.69569669,589.87,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971503426,3.18395553,589.86,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971503726,1.69569669,589.85,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971504024,1.69569669,589.84,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971504225,3.18395553,589.83,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971504426,3.18395553,589.82,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971504724,1.69569669,589.81,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971504919,1.69569669,589.8,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971505123,1.69569669,589.79,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971505324,1.69569669,589.78,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971505524,1.69569669,589.77,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971505725,1.69569669,589.76,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971505926,1.69569669,589.75,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971506121,1.69569669,589.74,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971506320,1.69569669,589.73,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971506525,1.69569669,589.72,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971506727,1.69569669,589.71,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971506927,1.69569669,589.7,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971507127,1.69568865,589.69,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971507321,3.18394749,589.68,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971507524,3.18394749,589.67,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971507728,1.69568865,589.66,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971508026,1.69568865,589.65,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971508227,3.18394749,589.64,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971508529,1.69568865,589.63,589.01,0.31012184]
["bitfinex-derivatives","BNBF0:USTF0",1744971508723,1.69568865,589.62,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971508928,1.69568865,589.61,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971509223,3.18394749,589.6,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971509426,1.69568865,589.59,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971509626,3.18394749,589.58,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971509827,1.69568865,589.57,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971510027,1.69568865,589.56,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971510227,1.69568865,589.55,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971510423,1.69568865,589.54,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971510623,3.18394749,589.53,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971510826,1.69568865,589.52,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971511026,1.69568865,589.51,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971511227,1.69568865,589.5,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971511424,1.69568865,589.49,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971511623,1.69568865,589.48,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971511827,1.69568865,589.47,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971512126,1.69568865,589.46,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971512326,1.69568865,589.45,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971512531,3.18394749,589.44,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971512824,1.69568865,589.43,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971513030,1.69568865,589.42,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971513524,1.48825884,589.44,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971513727,1.69569317,589.43,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971514527,1.69569317,589.42,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971514924,1.69569317,589.41,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971515129,1.48836986,589.42,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971515729,1.69569317,589.4,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971516431,1.69569317,589.39,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971516628,1.69569317,589.38,589.01,0.3103572]
["bitfinex-derivatives","BNBF0:USTF0",1744971516829,1.69569317,589.37,589.02,0.31034091]
["bitfinex-derivatives","BNBF0:USTF0",1744971517023,1.69569317,589.36,589.01,0.31034091]
["bitfinex-derivatives","BNBF0:USTF0",1744971517226,1.69569317,589.35,589.01,0.31034091]
["bitfinex-derivatives","BNBF0:USTF0",1744971517427,1.69569317,589.34,589.01,0.31034091]
["bitfinex-derivatives","BNBF0:USTF0",1744971517628,1.69569317,589.33,589.01,0.31034091]
["bitfinex-derivatives","BNBF0:USTF0",1744971517830,1.69569317,589.32,589.01,0.31034091]
["bitfinex-derivatives","BNBF0:USTF0",1744971518026,1.69569317,589.31,589.01,0.31034091]
["bitfinex-derivatives","BNBF0:USTF0",1744971518229,3.18406303,589.3,589.01,0.31034091]
["bitfinex-derivatives","BNBF0:USTF0",1744971518427,1.69569317,589.29,589.02,0.31034816]
["bitfinex-derivatives","BNBF0:USTF0",1744971518627,1.69569317,589.28,589.01,0.31034816]
["bitfinex-derivatives","BNBF0:USTF0",1744971518824,1.69569317,589.27,589.02,0.3103266]
["bitfinex-derivatives","BNBF0:USTF0",1744971519029,3.18406303,589.26,589.01,0.3103266]
["bitfinex-derivatives","BNBF0:USTF0",1744971519229,1.69569317,589.25,589.02,0.3103266]
["bitfinex-derivatives","BNBF0:USTF0",1744971519430,3.18406303,589.24,589.01,0.3103266]
["bitfinex-derivatives","BNBF0:USTF0",1744971519629,1.6957034,589.23,589.02,0.3103266]
["bitfinex-derivatives","BNBF0:USTF0",1744971519825,1.6957034,589.22,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971520031,1.6957034,589.21,589.01,0.31033563]
["bitfinex-derivatives","BNBF0:USTF0",1744971520233,1.6957034,589.2,589.01,0.31033563]
["bitfinex-derivatives","BNBF0:USTF0",1744971520427,3.18407326,589.19,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971520629,1.6957034,589.18,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971520824,1.6957034,589.17,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971521029,1.6957034,589.16,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971521231,3.18407326,589.15,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971521427,1.6957034,589.14,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971521626,3.18415703,589.13,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971521830,1.69578717,589.12,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971522025,3.18415703,589.11,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971522226,1.69578717,589.1,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971522428,3.18415703,589.09,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971522732,1.69578717,589.08,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971522932,1.69578717,589.07,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971523227,3.18415703,589.06,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971523431,1.69581766,589.05,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971523626,1.69581766,589.04,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971523831,3.18418752,589.03,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971524127,1.69581766,589.02,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971524327,1.48836986,589.03,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971524532,3.18418072,589.02,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971524831,1.48836986,589.02,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971525328,1.48836986,589.01,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971527836,0.33893134,590.09,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971528033,1.69583568,590.08,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971528340,1.69583568,590.07,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971528540,1.69583568,590.06,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971528740,1.69583568,590.05,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971528936,1.69583568,590.04,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971529139,1.69583568,590.03,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971529343,1.69583568,590.02,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971529640,3.18395932,590.01,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971529936,1.69583568,590.0,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971530141,1.69583568,589.99,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971530340,3.18395932,589.98,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971530536,1.69583568,589.97,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971530735,1.69583568,589.96,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971530939,1.69583568,589.95,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971531137,1.69583568,589.94,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971531336,3.18395932,589.93,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971531536,1.69583568,589.92,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971531737,1.69583568,589.91,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971531938,3.18395932,589.9,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971532136,3.18395932,589.89,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971532341,1.69583568,589.88,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971532542,1.69583568,589.87,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971532743,1.69583568,589.86,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971532944,1.69583568,589.85,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971533142,1.69583568,589.84,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971533344,3.18395932,589.83,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971533544,1.69583568,589.82,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971533744,1.69583568,589.81,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971533946,1.69583568,589.8,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971534141,1.69583568,589.79,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971534346,1.69583568,589.78,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971534547,3.18395932,589.77,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971534741,1.6958392,589.76,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971534943,3.18396284,589.75,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971535142,1.6958392,589.74,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971535345,1.6958392,589.73,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971535546,1.6958392,589.72,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971535845,1.6958392,589.71,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971536041,1.48812364,589.73,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971536042,3.18396284,589.7,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971536345,1.6958392,589.69,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971536547,1.6958392,589.68,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971536848,3.18396284,589.67,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971537046,1.6958392,589.66,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971537246,1.6958392,589.65,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971537446,1.6958392,589.64,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971537647,1.6958392,589.63,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971537947,1.6958392,589.62,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971538143,3.18396284,589.61,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971538346,1.6958392,589.6,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971538642,1.6958392,589.59,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971538845,1.6958392,589.58,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971539049,1.6958392,589.57,589.01,0.31041745]
["bitfinex-derivatives","BNBF0:USTF0",1744971539246,3.18396284,589.56,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971539445,3.18396284,589.55,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971539746,1.6958392,589.54,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971539942,1.6958392,589.53,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971540147,1.6958392,589.52,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971540348,1.6958392,589.51,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971540544,1.6958392,589.5,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971540744,1.6958392,589.49,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971540950,1.6958392,589.48,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971541150,1.6958392,589.47,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971541345,1.6958392,589.46,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971541549,1.6958392,589.45,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971541751,1.6958392,589.44,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971542053,3.18396284,589.43,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971542249,1.6958392,589.42,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971542446,1.6958392,589.41,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971542646,1.6958392,589.4,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971542845,1.6958392,589.39,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971543048,1.6958392,589.38,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971543252,1.48812364,589.37,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971543449,1.69579834,589.36,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971543648,1.69579834,589.35,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971543851,3.18392198,589.34,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971544147,1.69579834,589.33,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971544346,3.18392198,589.32,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971544548,1.69579834,589.31,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971544747,3.18392198,589.3,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971544946,1.69579834,589.29,589.01,0.31041738]
["bitfinex-derivatives","BNBF0:USTF0",1744971545148,1.69579834,589.29,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971545149,1.69579834,589.28,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744971545350,3.18392198,589.27,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971545645,1.69579834,589.26,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971545846,1.69579834,589.25,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971546146,1.69579834,589.24,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971546352,1.48812364,589.25,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971546353,1.69579834,589.23,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971546550,1.69579834,589.22,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971546746,1.69579834,589.21,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971546947,1.69579834,589.2,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971547247,3.18392198,589.19,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971547451,1.69579834,589.18,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971547652,3.18392198,589.17,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971547851,1.69579834,589.16,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971548052,1.69579834,589.15,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971548247,1.69579834,589.14,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971548448,1.69579834,589.13,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971548650,3.18392198,589.12,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971548947,3.18392198,589.11,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971549146,1.69579834,589.1,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971549346,1.48812364,589.11,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971549548,3.18389842,589.1,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971549746,1.69577478,589.09,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971550050,1.69577478,589.08,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971550251,1.69577478,589.07,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971550448,1.48812364,589.07,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971550953,1.48812364,589.06,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971551453,0.33893134,590.09,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971551652,1.69534986,590.08,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971551853,1.69534986,590.07,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971552055,1.69534986,590.06,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971552249,1.69534986,590.05,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971552452,1.69534986,590.04,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971552749,1.69534072,590.03,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971552952,3.18191233,590.02,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971553153,1.69534072,590.01,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971553356,3.18191233,590.0,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971553552,1.69534072,589.99,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971553749,3.18191233,589.98,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971553952,1.69534072,589.97,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971554153,3.18191233,589.96,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971554451,3.18191233,589.95,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971554651,1.69534072,589.94,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971554955,3.18191233,589.93,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971555157,1.69534072,589.92,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971555455,3.18191233,589.91,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971555656,1.69534072,589.9,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971555857,1.69534072,589.89,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971556058,3.18191233,589.88,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971556250,1.69534072,589.87,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971556553,1.69534072,589.86,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971556750,3.18191233,589.85,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971556950,1.69534072,589.84,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971557155,1.69534072,589.83,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971557354,1.69534072,589.82,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971557556,1.69534072,589.81,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971557755,3.18191233,589.8,589.01,0.31038712]
["bitfinex-derivatives","BNBF0:USTF0",1744971558059,1.69534072,589.79,589.02,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971558259,1.69534072,589.78,589.01,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971558457,3.18191233,589.77,589.02,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971558655,1.69534072,589.76,589.03,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971558858,1.69534072,589.75,589.04,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971559054,1.69534072,589.74,589.05,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971559256,1.69534072,589.73,589.06,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971559461,1.69534072,589.72,589.01,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971559657,3.18191233,589.71,589.02,0.64967904]
["bitfinex-derivatives","BNBF0:USTF0",1744971559956,3.18191233,589.7,589.03,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971560160,1.69534072,589.69,589.03,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971560362,3.18191233,589.68,589.03,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971560662,1.69534072,589.67,589.03,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971560958,1.69534072,589.66,589.03,0.310132]
["bitfinex-derivatives","BNBF0:USTF0",1744971561162,1.69534072,589.65,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971561357,3.18191233,589.64,589.03,0.31013881]
["bitfinex-derivatives","BNBF0:USTF0",1744971561557,1.69534072,589.63,589.03,0.31013881]
["bitfinex-derivatives","BNBF0:USTF0",1744971561760,1.69534072,589.62,589.03,0.31013881]
["bitfinex-derivatives","BNBF0:USTF0",1744971561960,3.18191233,589.61,589.03,0.31013881]
["bitfinex-derivatives","BNBF0:USTF0",1744971562161,1.69534072,589.6,589.03,0.31013881]
["bitfinex-derivatives","BNBF0:USTF0",1744971562362,3.18191233,589.59,589.03,0.31013881]
["bitfinex-derivatives","BNBF0:USTF0",1744971562562,1.69534072,589.58,589.03,0.31013881]
["bitfinex-derivatives","BNBF0:USTF0",1744971562862,3.18191233,589.57,589.04,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971563063,1.69534072,589.56,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971563363,3.18191233,589.55,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971563563,1.69534072,589.54,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971563763,1.69534072,589.53,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971563962,3.18191233,589.52,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971564160,1.69534072,589.51,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971564362,1.69534072,589.5,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971564563,3.18191233,589.49,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971564757,1.69534072,589.48,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971564960,1.69534072,589.47,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971565161,1.69534072,589.46,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971565361,1.69534072,589.45,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971565563,1.69534072,589.44,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971565759,3.18191233,589.43,589.03,0.31013632]
["bitfinex-derivatives","BNBF0:USTF0",1744971565964,1.69534072,589.42,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971566166,1.69534072,589.41,589.03,0.3102012]
["bitfinex-derivatives","BNBF0:USTF0",1744971566366,3.18191233,589.4,589.03,0.3102012]
["bitfinex-derivatives","BNBF0:USTF0",1744971566562,1.69534072,589.39,589.03,0.3102012]
["bitfinex-derivatives","BNBF0:USTF0",1744971566766,3.18191233,589.38,589.03,0.3102012]
["bitfinex-derivatives","BNBF0:USTF0",1744971566966,1.69534072,589.37,589.03,0.3102012]
["bitfinex-derivatives","BNBF0:USTF0",1744971567263,3.18204256,589.36,589.03,0.3102012]
["bitfinex-derivatives","BNBF0:USTF0",1744971567467,1.69547095,589.35,589.03,0.3102012]
["bitfinex-derivatives","BNBF0:USTF0",1744971567669,1.69553947,589.34,589.04,0.3102588]
["bitfinex-derivatives","BNBF0:USTF0",1744971567868,1.69553947,589.33,589.03,0.3102588]
["bitfinex-derivatives","BNBF0:USTF0",1744971568168,1.69553947,589.32,589.03,0.3102588]
["bitfinex-derivatives","BNBF0:USTF0",1744971568468,1.69553947,589.31,589.03,0.3102588]
["bitfinex-derivatives","BNBF0:USTF0",1744971568770,1.69553947,589.3,589.03,0.3102588]
["bitfinex-derivatives","BNBF0:USTF0",1744971568969,3.18211108,589.29,589.03,0.3102588]
["bitfinex-derivatives","BNBF0:USTF0",1744971569268,3.18211108,589.28,589.04,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971569463,1.69553947,589.27,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971569767,1.69553947,589.26,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971569967,3.18211108,589.25,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971570167,1.48657161,589.25,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971570363,1.69554391,589.24,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971570563,0.33893134,590.09,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971570762,1.69554491,590.08,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971570968,1.69554491,590.07,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971571168,1.69554491,590.06,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971571369,3.1795179,590.05,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971571572,1.69554491,590.04,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971571871,1.69554491,590.03,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971572072,1.69554491,590.02,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971572265,1.69554491,590.01,589.03,0.31026092]
["bitfinex-derivatives","BNBF0:USTF0",1744971572469,1.69554491,590.0,589.04,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971572673,1.69554491,589.99,589.05,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971572872,3.1795179,589.98,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971573073,1.69554491,589.97,589.04,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971573269,1.69554491,589.96,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971573473,1.69554491,589.95,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971573769,3.1795179,589.94,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971573968,1.69554491,589.93,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971574173,1.69554491,589.92,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971574474,3.1795179,589.91,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971574775,1.69554491,589.9,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971574974,1.69554491,589.89,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971575168,1.69554491,589.88,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971575371,3.1795179,589.87,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971575574,1.69554491,589.86,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971575870,1.69554491,589.85,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971576069,3.1795179,589.84,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971576271,1.69554491,589.83,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971576469,1.69554491,589.82,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971576677,1.69554491,589.81,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971576970,1.69554491,589.8,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971577173,3.1795179,589.79,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971577373,1.69554491,589.78,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971577576,1.69554491,589.77,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971577774,1.69554491,589.76,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971578074,1.69554491,589.75,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971578275,1.69554491,589.74,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971578473,1.69554491,589.73,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971578674,1.69554491,589.72,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971578874,1.69554491,589.71,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971579074,1.69556339,589.7,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971579279,1.48397299,589.73,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971579280,1.69556339,589.69,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971579479,1.69556339,589.68,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971579673,1.69556339,589.67,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971579873,1.69556339,589.66,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971580074,1.69556339,589.65,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971580278,3.17953638,589.64,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971580477,1.69556339,589.63,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971580681,3.17953638,589.62,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971580882,1.69556016,589.61,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971581083,3.17953315,589.6,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971581388,1.69556016,589.59,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971581678,1.69556016,589.58,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971581877,0.33893134,590.09,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971581878,3.17953315,589.57,589.03,0.31026046]
["bitfinex-derivatives","BNBF0:USTF0",1744971582082,1.69556016,589.56,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971582285,1.69556016,589.55,589.03,0.31030268]
["bitfinex-derivatives","BNBF0:USTF0",1744971582584,3.17953315,589.54,589.03,0.31030268]
["bitfinex-derivatives","BNBF0:USTF0",1744971582783,1.69556016,589.53,589.03,0.31030268]
["bitfinex-derivatives","BNBF0:USTF0",1744971582983,1.69556016,589.52,589.03,0.31030268]
["bitfinex-derivatives","BNBF0:USTF0",1744971583283,1.69556016,589.51,589.03,0.31030268]
["bitfinex-derivatives","BNBF0:USTF0",1744971583579,3.17953315,589.5,589.03,0.31030268]
["bitfinex-derivatives","BNBF0:USTF0",1744971583784,1.69556016,589.49,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971584084,3.17953315,589.48,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971584286,1.69556016,589.47,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971584485,1.69556016,589.46,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971584689,1.69561941,589.45,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971584987,3.1795924,589.44,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971585186,1.69561941,589.43,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971585387,3.1795924,589.42,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971585687,1.69561941,589.41,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971585887,1.69561941,589.4,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971586085,1.69561941,589.39,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971586284,1.69561941,589.38,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971586495,1.69561941,589.37,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971586688,3.1795924,589.36,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971586987,3.1795924,589.35,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971587184,1.69561941,589.34,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971587383,1.69561941,589.33,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971587588,3.1795924,589.32,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971587790,1.69561941,589.31,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971587984,1.69561941,589.3,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971588184,1.69561941,589.29,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971588489,3.17967997,589.28,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971588682,1.69570698,589.27,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971588884,1.69570698,589.26,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971589086,3.17967997,589.25,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971589288,3.17967997,589.24,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971589493,1.69570698,589.23,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971589692,1.69570698,589.22,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971589892,1.69570698,589.21,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971590092,1.69570698,589.2,589.03,0.31030348]
["bitfinex-derivatives","BNBF0:USTF0",1744971590295,1.69570698,589.19,589.04,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971590491,1.69570698,589.18,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971590691,1.48397299,589.19,589.04,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971590892,3.17969942,589.18,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971591091,1.69572643,589.17,589.04,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971591295,1.48397299,589.18,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971591498,1.69573717,589.17,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971591698,0.33893134,590.09,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971591897,0.29538211,590.0,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971592097,1.69573269,589.99,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971592298,1.69573269,589.98,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971592498,3.1803427,589.97,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971592694,1.69573269,589.96,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971592898,1.69573269,589.95,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971593094,1.69573269,589.94,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971593298,1.69573269,589.93,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971593499,1.69573269,589.92,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971593698,1.69573269,589.91,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971593900,3.1803427,589.9,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971594102,1.69573269,589.89,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971594396,3.1803427,589.88,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971594595,1.69573269,589.87,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971594795,1.69573269,589.86,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971594999,3.1803427,589.85,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971595195,1.69573269,589.84,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971595396,1.69573269,589.83,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971595599,1.69573269,589.82,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971595796,1.69577228,589.81,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971595998,3.18038229,589.8,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971596202,1.69577228,589.79,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971596399,1.69577228,589.78,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971596604,1.69577228,589.77,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971596904,1.69577228,589.76,589.03,0.31035502]
["bitfinex-derivatives","BNBF0:USTF0",1744971597101,1.69577228,589.75,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971597307,1.69577228,589.74,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971597505,1.69577228,589.73,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971597705,1.69577228,589.72,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971597901,1.69577228,589.71,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971598105,3.18038229,589.7,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971598406,1.69577228,589.69,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971598603,1.69577228,589.68,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971598800,1.69577228,589.67,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971599006,1.69577228,589.66,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971599205,1.69577228,589.65,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971599505,1.69577228,589.64,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971599705,1.69577228,589.63,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971599906,1.69577228,589.62,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971600205,1.48461001,589.63,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971600206,1.69577228,589.61,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971600403,1.69577228,589.6,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971600604,1.69577228,589.59,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971600804,3.18038229,589.58,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971601006,1.69577228,589.57,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971601208,1.69577228,589.56,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971601406,1.69577228,589.55,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971601708,3.18038229,589.54,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971601907,1.69577228,589.53,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971602202,1.69577228,589.52,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971602408,1.69577228,589.51,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971602609,1.69577228,589.5,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971602809,1.69577228,589.49,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971603005,1.69577228,589.48,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971603210,1.69577228,589.47,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971603406,1.69577228,589.46,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971603608,3.18038229,589.45,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971603807,1.69577228,589.44,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971604010,3.18038229,589.43,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971604208,1.69577228,589.42,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971604409,1.69577228,589.41,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971604607,1.69577228,589.4,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971604812,1.69577228,589.39,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971605012,1.69577228,589.38,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971605213,1.69577228,589.37,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971605409,1.69577228,589.36,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971605709,3.18038229,589.35,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971605907,1.69577228,589.34,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971606111,1.69577228,589.33,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971606312,3.18038229,589.32,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971606512,1.69577228,589.31,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971606810,3.18038229,589.3,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971607015,1.69577228,589.29,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971607310,3.18038229,589.28,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971607513,1.69577228,589.27,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971607714,1.69577228,589.26,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971607917,1.69577228,589.25,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971608216,3.18038229,589.24,589.03,0.31030019]
["bitfinex-derivatives","BNBF0:USTF0",1744971608517,1.69545479,589.23,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971608716,1.69545479,589.22,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971608917,1.69545479,589.21,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971609110,1.69545479,589.2,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971609311,1.48461001,589.19,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971609814,1.48461001,589.18,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971610514,0.33893134,590.09,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971610716,1.69539202,590.08,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971610917,1.69539202,590.07,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971611118,1.69539202,590.06,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971611318,3.18041338,590.05,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971611519,1.69539202,590.04,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971611718,1.69539202,590.03,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971611915,3.18041338,590.02,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971612113,1.69539202,590.01,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971612318,1.69539202,590.0,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971612514,1.69539202,589.99,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971612817,3.18041338,589.98,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971613017,1.69539202,589.97,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971613218,1.69539202,589.96,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971613418,1.69539202,589.95,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971613714,1.69539202,589.94,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971613918,1.69539202,589.93,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971614218,1.69539202,589.92,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971614523,1.69539202,589.91,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971614718,1.69539202,589.9,589.03,0.31012068]
["bitfinex-derivatives","BNBF0:USTF0",1744971614916,1.69539202,589.89,589.03,0.31012068]
["bitfinex-derivatives","BNBF0:USTF0",1744971615116,3.18041338,589.88,589.03,0.31012068]
["bitfinex-derivatives","BNBF0:USTF0",1744971615314,1.69539202,589.87,589.03,0.31012068]
["bitfinex-derivatives","BNBF0:USTF0",1744971615518,1.69539202,589.86,589.03,0.31012068]
["bitfinex-derivatives","BNBF0:USTF0",1744971615714,3.18041338,589.85,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971615920,1.69539202,589.84,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971616214,3.18041338,589.83,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971616414,1.69539202,589.82,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971616614,1.69539202,589.81,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971616819,3.18041338,589.8,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971617018,1.69539202,589.79,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971617213,1.69539202,589.78,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971617416,3.18041338,589.77,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971617620,1.69539202,589.76,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971617820,1.69539202,589.75,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971618015,3.18041338,589.74,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971618319,1.69539202,589.73,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971618521,3.18041338,589.72,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971618726,1.69539202,589.71,589.03,0.31011901]
["bitfinex-derivatives","BNBF0:USTF0",1744971618922,1.69539202,589.7,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744971619122,3.18041338,589.69,589.03,0.83412225]
["bitfinex-derivatives","BNBF0:USTF0",1744971619416,3.18041338,589.68,589.04,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971619620,1.69539202,589.67,589.04,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971619821,3.18041338,589.66,589.04,0.83612225]
["bitfinex-derivatives","BNBF0:USTF0",1744971620020,1.69539202,589.65,589.05,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971620221,3.18041338,589.64,589.05,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971620424,1.69539202,589.63,589.05,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971620622,3.18041338,589.62,589.05,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971620817,1.69539202,589.61,589.05,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971621020,1.69539202,589.6,589.05,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971621220,1.69539202,589.59,589.05,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971621422,1.69539202,589.58,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744971621623,1.69539202,589.57,589.07,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971621818,1.69539202,589.56,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971622025,1.69539202,589.55,589.09,0.31012225]
["bitfinex-derivatives","BNBF0:USTF0",1744971622218,1.69539202,589.54,589.1,0.31000311]
["bitfinex-derivatives","BNBF0:USTF0",1744971622424,1.69539202,589.53,589.09,0.31000311]
["bitfinex-derivatives","BNBF0:USTF0",1744971622722,1.69539202,589.52,589.1,0.31000311]
["bitfinex-derivatives","BNBF0:USTF0",1744971622922,1.69539202,589.51,589.11,0.31000311]
["bitfinex-derivatives","BNBF0:USTF0",1744971623119,1.69539202,589.5,589.09,0.31000311]
["bitfinex-derivatives","BNBF0:USTF0",1744971623419,1.69539202,589.49,589.1,0.31000311]
["bitfinex-derivatives","BNBF0:USTF0",1744971623623,3.18041338,589.48,589.09,0.31000311]
["bitfinex-derivatives","BNBF0:USTF0",1744971623819,3.18041338,589.47,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971624118,3.18041338,589.46,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971624317,1.69539202,589.45,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971624521,1.69539202,589.44,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971624715,1.69539202,589.43,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971624921,1.69539202,589.42,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971625123,3.18041338,589.41,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971625323,1.69539202,589.4,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971625522,1.69539202,589.39,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971625718,3.18041338,589.38,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971625921,1.69539202,589.37,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971626122,1.69539202,589.36,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971626319,1.69539202,589.35,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971626523,1.69539202,589.34,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971626720,1.69539202,589.33,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971626926,1.69539202,589.32,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971627127,3.18041338,589.31,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971627428,1.48502136,589.31,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971627621,1.48502136,589.3,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971628020,1.48502136,589.29,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971628627,1.48502136,589.28,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971628929,1.48502136,589.28,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971629630,0.33893134,590.09,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971629833,1.69513773,590.08,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971630026,1.69513773,590.07,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971630229,3.17863596,590.06,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971630430,1.69513773,590.05,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971630628,1.69513773,590.04,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971630832,1.69510237,590.03,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971631031,1.69510237,590.02,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971631232,3.1786006,590.01,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971631532,1.69510237,590.0,589.09,0.31001871]
["bitfinex-derivatives","BNBF0:USTF0",1744971631834,1.69510237,590.0,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971631835,1.69510237,589.99,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744971632034,1.69510237,589.98,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971632235,1.69510237,589.97,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971632531,3.1786006,589.96,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971632734,1.69510237,589.95,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971633034,3.1786006,589.94,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971633236,1.69510237,589.93,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971633434,3.1786006,589.92,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971633735,1.69510237,589.91,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971633935,1.69510237,589.9,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971634135,3.1786006,589.89,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971634329,1.69510237,589.88,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971634532,1.69509632,589.87,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971634733,1.69509632,589.86,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971634932,3.17859455,589.85,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971635130,1.69509632,589.84,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971635436,1.69509632,589.83,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971635637,3.17859455,589.82,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971635832,1.69509632,589.81,589.09,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971636034,1.69509632,589.8,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971636331,3.17859455,589.79,589.11,1.08399208]
["bitfinex-derivatives","BNBF0:USTF0",1744971636535,1.69509632,589.78,589.12,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971636731,1.69508812,589.77,589.12,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971636934,3.17858635,589.76,589.12,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971637132,1.69508812,589.75,589.13,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744971637335,1.69508812,589.74,589.14,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971637533,1.69508812,589.73,589.14,1.26799208]
["bitfinex-derivatives","BNBF0:USTF0",1744971637735,1.69508812,589.72,589.15,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971637932,1.69508812,589.71,589.15,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971638138,1.69508812,589.7,589.15,0.30999208]
["bitfinex-derivatives","BNBF0:USTF0",1744971638336,1.69508812,589.69,589.14,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1744971638538,1.69508812,589.68,589.15,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971638740,3.17858635,589.67,589.15,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971638943,1.69508812,589.66,589.15,1.13300097]
["bitfinex-derivatives","BNBF0:USTF0",1744971639139,1.69508812,589.65,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971639333,1.69508812,589.64,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971639532,1.69508812,589.63,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971639733,3.17858635,589.62,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971639937,1.69508812,589.61,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971640138,1.69508812,589.6,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971640334,1.69508812,589.59,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971640641,1.69508812,589.58,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971640937,1.69508812,589.57,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971641139,1.69508812,589.56,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971641339,1.69508812,589.55,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971641539,3.17858635,589.54,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971641739,1.69508812,589.53,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971641935,1.69508812,589.52,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971642140,1.69510275,589.51,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971642340,3.17860098,589.5,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971642541,1.69510275,589.49,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971642741,3.17860098,589.48,589.16,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971642942,3.17860098,589.47,589.16,1.14500097]
["bitfinex-derivatives","BNBF0:USTF0",1744971643140,1.69510275,589.46,589.17,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971643438,1.69510275,589.45,589.17,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971643638,3.17860098,589.44,589.17,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971643838,1.69510275,589.43,589.17,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971644042,1.69510275,589.42,589.17,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971644246,1.69510275,589.41,589.17,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971644445,1.69510275,589.4,589.17,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971644648,1.69510275,589.39,589.17,0.31000097]
["bitfinex-derivatives","BNBF0:USTF0",1744971644841,1.69510275,589.38,589.18,0.31000289]
["bitfinex-derivatives","BNBF0:USTF0",1744971645044,1.69510275,589.37,589.17,0.31000289]
["bitfinex-derivatives","BNBF0:USTF0",1744971645245,1.69510275,589.36,589.19,0.31000289]
["bitfinex-derivatives","BNBF0:USTF0",1744971645547,3.17860098,589.35,589.2,0.31000289]
["bitfinex-derivatives","BNBF0:USTF0",1744971645846,1.69513975,589.34,589.21,0.31000289]
["bitfinex-derivatives","BNBF0:USTF0",1744971646145,3.17863798,589.33,589.22,0.31000289]
["bitfinex-derivatives","BNBF0:USTF0",1744971646346,1.48349823,589.33,589.16,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744971646547,0.33893134,590.09,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971646747,1.69513748,590.08,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971647042,1.69513748,590.07,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971647247,3.1769746,590.06,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971647447,1.69513748,590.05,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971647747,3.17697444,590.04,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971648045,1.69514711,590.03,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971648246,3.17697444,590.02,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971648449,1.69514711,590.01,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971648646,3.17697444,590.0,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971648942,1.69514711,589.99,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971649147,1.69514711,589.98,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971649348,1.69514711,589.97,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971649547,3.17697444,589.96,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971649748,1.69514711,589.95,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971649942,1.69514711,589.94,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971650144,1.69514711,589.93,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971650343,1.69514711,589.92,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971650546,1.69514711,589.91,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971650745,3.17697444,589.9,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971650946,1.69514711,589.89,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971651145,1.69514711,589.88,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971651349,1.69514711,589.87,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971651545,1.69514711,589.86,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971651746,3.17697444,589.85,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971652051,1.69514711,589.84,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971652251,1.69514711,589.83,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971652550,3.17697444,589.82,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971652744,1.69514711,589.81,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971652945,1.69514711,589.8,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971653150,1.69514711,589.79,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971653351,1.69514711,589.78,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971653552,1.69514711,589.77,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971653754,3.17697444,589.76,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971653952,1.69514711,589.75,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971654157,1.69514711,589.74,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971654456,1.69514711,589.73,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971654654,3.17697444,589.72,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971654851,3.17697444,589.71,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971655052,1.69514711,589.7,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971655251,1.69514711,589.69,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971655456,1.69514711,589.68,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971655656,1.69514711,589.67,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971655857,1.69514711,589.66,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971656059,1.69514711,589.65,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971656258,1.69514711,589.64,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971656451,3.17697444,589.63,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971656654,3.17697444,589.62,589.17,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971656855,1.69514711,589.61,589.17,0.84600236]
["bitfinex-derivatives","BNBF0:USTF0",1744971657057,3.17697444,589.6,589.18,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971657260,1.69514711,589.59,589.18,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971657453,1.69514711,589.58,589.18,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971657658,1.69514711,589.57,589.18,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971657858,1.69514711,589.56,589.18,0.96500236]
["bitfinex-derivatives","BNBF0:USTF0",1744971658055,1.69514711,589.55,589.19,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971658255,1.69514711,589.54,589.19,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971658560,1.69514711,589.53,589.19,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971658858,1.69514711,589.52,589.19,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971659060,3.17697444,589.51,589.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744971659360,1.69514711,589.5,589.21,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971659662,3.17697444,589.49,589.21,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971659861,1.69514711,589.48,589.21,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971660059,1.69514711,589.47,589.21,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971660254,1.69514711,589.46,589.21,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971660458,1.69514711,589.45,589.21,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971660660,1.69514711,589.44,589.21,0.31000236]
["bitfinex-derivatives","BNBF0:USTF0",1744971660957,1.69514711,589.43,589.22,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971661162,1.69514711,589.42,589.21,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971661462,3.17697444,589.41,589.21,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971661662,1.69514711,589.4,589.21,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971661862,1.69514711,589.39,589.21,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971662056,1.69514711,589.38,589.22,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971662260,1.69514711,589.37,589.23,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971662561,3.17697444,589.36,589.23,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971662760,1.69514711,589.35,589.23,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971662962,1.69514711,589.34,589.23,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971663163,1.69514711,589.33,589.23,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971663360,1.69514711,589.32,589.23,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971663557,1.48182733,589.32,589.23,0.30999705]
["bitfinex-derivatives","BNBF0:USTF0",1744971663765,1.48182733,589.32,589.22,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971663964,1.48182733,589.32,589.23,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971664164,0.33893134,590.09,589.23,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971664359,1.69514327,590.08,589.23,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971664664,3.17952546,590.07,589.23,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971664864,1.69514327,590.06,589.23,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971665067,3.17952546,590.05,589.23,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971665263,1.69514327,590.04,589.25,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971665461,1.69514327,590.03,589.26,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971665665,3.17952546,590.02,589.26,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971665862,1.69514327,590.01,589.26,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971666067,1.69514327,590.0,589.26,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971666268,3.17952546,589.99,589.26,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971666466,1.69514327,589.98,589.26,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971666663,1.69514327,589.97,589.26,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971666869,3.17952546,589.96,589.26,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971667164,1.69514327,589.95,589.26,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971667467,1.69514327,589.94,589.26,0.31000009]
["bitfinex-derivatives","BNBF0:USTF0",1744971667668,1.48438219,589.96,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971667669,1.69514327,589.93,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971667864,3.17952546,589.92,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971668068,1.69514327,589.91,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971668269,3.17952546,589.9,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971668468,1.69514327,589.89,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971668767,1.69514327,589.88,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971668968,3.17952546,589.87,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971669168,1.69514327,589.86,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971669363,1.69514327,589.85,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971669670,3.17952546,589.84,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971669871,1.69514327,589.83,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971670171,1.69514327,589.82,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971670369,3.17952546,589.81,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971670570,1.69514327,589.8,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971670769,1.69514327,589.79,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971670968,1.69514327,589.78,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971671169,1.69514327,589.77,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971671368,3.17952546,589.76,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971671566,1.69514327,589.75,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971671771,1.69514327,589.74,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971671973,1.69514327,589.73,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971672172,1.69514327,589.72,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971672373,1.69514327,589.71,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971672575,3.17952546,589.7,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971672875,1.69514327,589.69,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971673079,3.17952546,589.68,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971673275,1.69514327,589.67,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971673475,1.69514327,589.66,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971673775,1.69514327,589.65,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971673970,3.17952546,589.64,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971674174,1.69514327,589.63,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971674370,1.69514327,589.62,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971674574,3.17952546,589.61,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971674776,1.69514327,589.6,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971674974,1.48438219,589.61,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971675170,1.69504639,589.6,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971675374,1.69504639,589.59,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971675577,3.17942858,589.58,589.28,0.30987339]
["bitfinex-derivatives","BNBF0:USTF0",1744971675876,1.69504639,589.57,589.28,0.30987339]
["bitfinex-derivatives","BNBF0:USTF0",1744971676175,3.17942858,589.56,589.28,0.30987339]
["bitfinex-derivatives","BNBF0:USTF0",1744971676381,1.69504639,589.55,589.28,0.30987339]
["bitfinex-derivatives","BNBF0:USTF0",1744971676681,1.69504639,589.54,589.28,0.30987339]
["bitfinex-derivatives","BNBF0:USTF0",1744971676869,1.69513367,589.53,589.29,0.30992182]
["bitfinex-derivatives","BNBF0:USTF0",1744971677075,3.17951586,589.52,589.28,0.30992182]
["bitfinex-derivatives","BNBF0:USTF0",1744971677377,1.69513367,589.51,589.29,0.30992182]
["bitfinex-derivatives","BNBF0:USTF0",1744971677571,1.69513367,589.5,589.28,0.30992182]
["bitfinex-derivatives","BNBF0:USTF0",1744971677775,0.33893134,590.09,589.29,0.30992182]
["bitfinex-derivatives","BNBF0:USTF0",1744971677776,3.17951586,589.49,589.29,0.30992182]
["bitfinex-derivatives","BNBF0:USTF0",1744971677976,1.69513367,589.48,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971678175,1.69513367,589.47,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971678376,1.69513367,589.46,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971678583,1.69513367,589.45,589.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744971678774,1.69513367,589.44,589.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744971678972,3.17951586,589.43,589.2,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1744971679177,1.69513367,589.42,589.21,0.30991523]
["bitfinex-derivatives","BNBF0:USTF0",1744971679376,1.69513367,589.41,589.21,0.30991523]
["bitfinex-derivatives","BNBF0:USTF0",1744971679576,1.69513367,589.4,589.21,0.30991523]
["bitfinex-derivatives","BNBF0:USTF0",1744971679777,1.69513367,589.39,589.21,0.30991523]
["bitfinex-derivatives","BNBF0:USTF0",1744971679974,1.69513367,589.38,589.21,0.30991523]
["bitfinex-derivatives","BNBF0:USTF0",1744971680177,1.69513367,589.37,589.18,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744971680377,3.17951586,589.36,589.19,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971680575,1.69511913,589.35,589.19,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971680776,1.69511913,589.34,589.19,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971680979,1.69511913,589.33,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971681181,1.69511913,589.32,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971681380,1.69511913,589.31,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971681587,1.69511913,589.3,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971681779,1.69511913,589.29,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971681979,1.69511913,589.28,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971682176,3.17950664,589.27,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971682376,1.69512445,589.26,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971682580,1.48438219,589.27,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971682783,1.69512445,589.26,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971683080,1.48438219,589.26,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971683380,1.48438219,589.25,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971684076,1.48438219,589.24,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971684482,0.33893134,590.09,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971684678,1.69512165,590.08,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971684879,1.69512165,590.07,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971685077,3.18332779,590.06,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971685282,3.18332779,590.05,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971685474,1.69512165,590.04,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971685680,1.69512165,590.03,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971685881,3.18332779,590.02,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971686182,1.69512165,590.01,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971686481,1.69512165,590.0,589.17,0.3099136]
["bitfinex-derivatives","BNBF0:USTF0",1744971686676,1.69512165,589.99,589.04,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744971686877,3.18332779,589.98,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971687084,1.69512165,589.97,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971687283,1.69512165,589.96,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971687484,1.69512165,589.95,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971687784,1.69512165,589.94,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971687983,3.18332779,589.93,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971688183,1.69512165,589.92,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971688483,1.69512165,589.91,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971688684,1.69512165,589.9,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971688879,1.69512165,589.89,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971689082,1.69512165,589.88,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971689283,3.18332779,589.87,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971689483,1.69512165,589.86,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971689685,1.69512165,589.85,589.17,0.30994451]
["bitfinex-derivatives","BNBF0:USTF0",1744971689885,1.69512165,589.84,589.04,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744971690183,1.69512165,589.83,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971690379,1.69512165,589.82,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971690585,1.69512165,589.81,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971690784,3.18332779,589.8,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971690984,1.69512165,589.79,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971691285,1.69512165,589.78,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971691486,3.18332779,589.77,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971691685,3.18332779,589.76,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971691981,1.69512165,589.75,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971692186,1.69512165,589.74,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971692482,1.69512165,589.73,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971692685,1.69512165,589.72,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971692887,1.69512165,589.71,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971693086,1.69512165,589.7,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971693289,1.69512165,589.69,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971693482,1.69512165,589.68,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971693685,1.69512165,589.67,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971693887,3.18332779,589.66,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971694086,1.69512165,589.65,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971694286,3.18332779,589.64,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971694483,1.69512165,589.63,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971694688,1.69512165,589.62,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971694987,1.69512165,589.61,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971695181,1.69512165,589.6,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971695381,3.18332779,589.59,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971695586,1.48820614,589.58,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971695782,1.69512183,589.57,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971695982,3.18332797,589.56,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971696187,1.69512183,589.55,589.17,0.30994592]
["bitfinex-derivatives","BNBF0:USTF0",1744971696388,1.69512183,589.54,589.18,0.30995593]
["bitfinex-derivatives","BNBF0:USTF0",1744971696682,3.18332797,589.53,589.19,0.30995593]
["bitfinex-derivatives","BNBF0:USTF0",1744971696888,1.69512647,589.52,589.11,0.30995593]
["bitfinex-derivatives","BNBF0:USTF0",1744971697082,1.69512647,589.51,589.12,0.30995593]
["bitfinex-derivatives","BNBF0:USTF0",1744971697286,1.69512647,589.5,589.13,0.30995593]
["bitfinex-derivatives","BNBF0:USTF0",1744971697488,1.69512647,589.49,589.11,0.30995593]
["bitfinex-derivatives","BNBF0:USTF0",1744971697688,1.69512647,589.48,589.12,0.30995593]
["bitfinex-derivatives","BNBF0:USTF0",1744971697889,1.69512647,589.47,589.04,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744971698090,1.69512647,589.46,589.11,0.30995482]
["bitfinex-derivatives","BNBF0:USTF0",1744971698286,3.18333261,589.45,589.11,0.30995482]
["bitfinex-derivatives","BNBF0:USTF0",1744971698489,1.69512647,589.44,589.04,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744971698690,1.69512647,589.43,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971698890,1.69512647,589.42,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971699085,1.69512647,589.41,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971699285,1.69512647,589.4,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971699484,1.69512647,589.39,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971699685,1.69512647,589.38,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971699885,1.69512647,589.37,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971700084,1.48820614,589.41,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971700085,3.18333261,589.36,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971700290,1.69512647,589.35,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971700586,1.69512647,589.34,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971700790,3.18333261,589.33,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971700991,1.69512647,589.32,589.13,0.31008662]
["bitfinex-derivatives","BNBF0:USTF0",1744971701191,1.69512647,589.31,589.14,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971701391,1.69512647,589.3,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971701592,1.69512647,589.29,589.14,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971701792,1.69512647,589.28,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971701993,1.69512647,589.27,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971702190,3.18333261,589.26,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971702395,1.69512647,589.25,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971702691,3.18333261,589.24,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971702896,1.69512647,589.23,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971703195,1.69512647,589.22,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971703495,1.69512647,589.21,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971703695,1.69512647,589.2,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971703895,1.69512647,589.19,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971704092,1.48820614,589.2,589.13,0.31008303]
["bitfinex-derivatives","BNBF0:USTF0",1744971704292,1.48820614,589.19,589.12,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744971704489,0.33893134,590.09,589.13,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971704894,1.69527493,590.08,589.13,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971705094,1.69527493,590.07,589.13,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971705296,1.69527493,590.06,589.13,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971705496,1.69527493,590.05,589.13,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971705699,1.69527493,590.04,589.13,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971705896,3.18237478,590.03,589.13,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971706092,1.69527493,590.02,589.13,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971706296,1.69527493,590.01,589.14,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744971706495,1.69527493,590.0,589.15,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971706695,1.69527493,589.99,589.15,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971706897,1.69527493,589.98,589.15,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971707090,1.69527493,589.97,589.15,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971707291,3.18237478,589.96,589.15,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971707491,1.69527493,589.95,589.15,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971707691,1.69527493,589.94,589.15,1.13708666]
["bitfinex-derivatives","BNBF0:USTF0",1744971707992,3.18237478,589.93,589.16,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971708195,1.69527493,589.92,589.16,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971708395,1.69527493,589.91,589.16,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971708692,1.69527493,589.9,589.16,0.92208666]
["bitfinex-derivatives","BNBF0:USTF0",1744971708896,1.69527493,589.89,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971709096,1.69527493,589.88,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971709298,1.69527493,589.87,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971709492,1.69527493,589.86,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971709699,1.69527493,589.85,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971709893,3.18237478,589.84,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971710099,1.69527493,589.83,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971710400,1.69527493,589.82,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971710700,3.18237453,589.81,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971710895,1.69527468,589.8,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971711094,3.18237453,589.79,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971711298,1.69527468,589.78,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971711598,1.69527468,589.77,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971711793,1.69527468,589.76,589.17,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971712000,1.69527468,589.75,589.17,0.97508666]
["bitfinex-derivatives","BNBF0:USTF0",1744971712301,3.18237453,589.74,589.18,0.31008666]
["bitfinex-derivatives","BNBF0:USTF0",1744971712494,3.18237453,589.73,589.17,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744971712698,1.69527468,589.72,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971712898,1.69527468,589.71,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971713099,1.69527468,589.7,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971713401,3.18237453,589.69,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971713600,3.18237453,589.68,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971713800,1.69527468,589.67,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971714001,1.69527468,589.66,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971714201,1.69527468,589.65,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971714401,1.69527468,589.64,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971714601,1.69527468,589.63,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971714796,3.18237453,589.62,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971715000,1.69527468,589.61,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971715199,3.18237453,589.6,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971715399,3.18237453,589.59,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971715600,1.69527468,589.58,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971715800,1.69527468,589.57,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971716096,3.18237453,589.56,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971716301,1.69527468,589.55,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971716500,3.18237453,589.54,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971716700,1.69527468,589.53,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971716901,3.18237453,589.52,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971717098,1.69527468,589.51,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971717301,3.18237453,589.5,589.18,0.31008221]
["bitfinex-derivatives","BNBF0:USTF0",1744971717500,3.18237453,589.5,589.17,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744971717501,1.69527468,589.49,589.17,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744971717703,1.69527468,589.48,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971717904,1.69527468,589.47,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971718203,1.69527468,589.46,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971718402,3.18237453,589.45,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971718606,1.69527468,589.44,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971718803,1.69527468,589.43,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971719007,1.69527468,589.42,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971719204,3.18237453,589.41,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971719401,1.69527468,589.4,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971719604,1.69527468,589.39,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971719806,1.69527468,589.38,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971720003,3.18237453,589.37,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971720204,1.69523101,589.36,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971720404,1.69523101,589.35,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971720603,1.69523101,589.34,589.18,0.31017284]
["bitfinex-derivatives","BNBF0:USTF0",1744971720807,3.18233086,589.33,589.17,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1744971721004,1.69523101,589.32,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971721203,1.69523101,589.31,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971721509,3.18233086,589.3,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971721708,1.69523101,589.29,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971722008,3.18233086,589.28,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971722207,1.69523101,589.27,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971722509,0.33893134,590.09,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971722710,1.69523467,590.08,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971722911,3.18192411,590.07,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971723112,1.69523467,590.06,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971723311,1.69523467,590.05,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971723512,1.69523467,590.04,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971723808,1.69523467,590.03,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971724009,3.18192411,590.02,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971724207,1.69523467,590.01,589.18,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971724413,3.18192411,590.0,589.18,1.06218462]
["bitfinex-derivatives","BNBF0:USTF0",1744971724613,1.69523467,589.99,589.19,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971724806,3.18192411,589.98,589.19,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971725006,1.69523467,589.97,589.19,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971725206,3.18192411,589.96,589.19,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971725407,1.69523467,589.95,589.19,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971725612,1.69523467,589.94,589.19,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971725907,1.69523157,589.93,589.19,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971726112,1.69523157,589.92,589.19,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971726308,1.69523157,589.91,589.19,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971726508,1.69523157,589.9,589.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744971726711,1.69523157,589.89,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971726914,1.48668944,589.91,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971727111,1.6952812,589.9,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971727311,1.6952812,589.89,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971727612,3.18197064,589.88,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971727808,1.6952812,589.87,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971728008,1.6952812,589.86,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971728213,3.18197064,589.85,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971728409,1.6952812,589.84,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971728612,1.6952812,589.83,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971728811,1.6952812,589.82,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971729009,1.6952812,589.81,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971729209,0.33893134,590.09,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971729210,3.18197064,589.8,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971729413,1.6952812,589.79,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971729610,1.6952812,589.78,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971729813,1.6952812,589.77,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971730113,1.6952812,589.76,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971730312,1.6952812,589.75,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971730513,3.18197064,589.74,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971730711,1.6952812,589.73,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971730912,1.6952812,589.72,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971731113,1.6952812,589.71,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971731308,3.18197064,589.7,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971731510,1.6952812,589.69,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971731717,1.6952812,589.68,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971731914,1.6952812,589.67,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971732114,1.6952812,589.66,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971732414,3.18197064,589.65,589.21,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971732611,1.6952812,589.64,589.22,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1744971732914,1.6952812,589.63,589.23,1.34918462]
["bitfinex-derivatives","BNBF0:USTF0",1744971733116,1.6952812,589.62,589.24,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971733315,1.6952812,589.61,589.24,0.31018462]
["bitfinex-derivatives","BNBF0:USTF0",1744971733511,3.18197064,589.6,589.25,0.31027593]
["bitfinex-derivatives","BNBF0:USTF0",1744971733709,1.6952812,589.59,589.24,0.31027593]
["bitfinex-derivatives","BNBF0:USTF0",1744971733914,1.6952812,589.58,589.25,0.31027593]
["bitfinex-derivatives","BNBF0:USTF0",1744971734115,3.18197064,589.57,589.24,0.31027593]
["bitfinex-derivatives","BNBF0:USTF0",1744971734414,3.18197064,589.56,589.25,0.31027593]
["bitfinex-derivatives","BNBF0:USTF0",1744971734611,1.6952812,589.55,589.24,0.31027593]
["bitfinex-derivatives","BNBF0:USTF0",1744971734810,1.6952812,589.54,589.24,0.31027593]
["bitfinex-derivatives","BNBF0:USTF0",1744971735014,1.6952812,589.53,589.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744971735210,1.6952812,589.52,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971735408,3.18197064,589.51,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971735609,1.6952812,589.5,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971735817,1.6952812,589.49,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971736014,3.18197064,589.48,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971736210,1.6952812,589.47,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971736415,1.6952812,589.46,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971736615,1.6952812,589.45,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971736815,3.18197064,589.44,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971737017,1.6952812,589.43,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971737219,3.18197064,589.42,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971737416,1.6952812,589.41,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971737618,3.18197064,589.4,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971737818,1.6952812,589.39,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971738120,1.6952812,589.38,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971738320,1.6952812,589.37,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971738520,1.6952812,589.36,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971738718,1.6952812,589.35,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971739020,3.18197064,589.34,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971739219,1.6952812,589.33,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971739424,1.6952812,589.32,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971739616,3.18197064,589.31,589.24,0.31031657]
["bitfinex-derivatives","BNBF0:USTF0",1744971739820,1.6952812,589.3,589.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744971740021,1.69527465,589.29,589.24,0.3103948]
["bitfinex-derivatives","BNBF0:USTF0",1744971740221,3.18196409,589.28,589.24,0.3103948]
["bitfinex-derivatives","BNBF0:USTF0",1744971740418,1.69527465,589.27,589.24,0.3103948]
["bitfinex-derivatives","BNBF0:USTF0",1744971740616,1.69527465,589.26,589.24,0.3103948]
["bitfinex-derivatives","BNBF0:USTF0",1744971740817,3.18196409,589.25,589.24,0.3103948]
["bitfinex-derivatives","BNBF0:USTF0",1744971741422,3.18196409,589.25,589.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744971741623,3.18196409,589.24,589.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744971741821,3.18196409,589.24,589.23,1.34930219]
["bitfinex-derivatives","BNBF0:USTF0",1744971744625,1.48668944,589.24,589.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744971744828,1.48668944,589.24,589.23,1.34927319]
["bitfinex-derivatives","BNBF0:USTF0",1744971745429,0.33893134,590.09,589.23,1.34927319]
["bitfinex-derivatives","BNBF0:USTF0",1744971745628,1.69525857,590.08,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971745929,3.18249649,590.07,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971746128,1.69525857,590.06,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971746325,1.69525857,590.05,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971746527,1.69525857,590.04,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971746724,1.69525857,590.03,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971746922,1.69525857,590.02,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971747127,3.18249649,590.01,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971747327,1.69525857,590.0,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971747527,1.69525857,589.99,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971747727,1.69525857,589.98,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971747928,1.69525857,589.97,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971748130,1.69525857,589.96,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971748330,1.69525857,589.95,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971748528,3.18249649,589.94,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971748726,1.69525857,589.93,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971749025,1.69525857,589.92,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971749232,1.69525857,589.91,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971749531,3.18249649,589.9,589.24,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971749729,1.69525857,589.89,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971749930,1.69525857,589.88,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971750129,1.69525857,589.87,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971750325,1.69525857,589.86,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971750528,1.69525857,589.85,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971750729,1.69525857,589.84,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971750931,1.69525857,589.83,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971751132,1.69525857,589.82,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971751332,1.69525857,589.81,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971751533,1.69525857,589.8,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971751834,3.18249649,589.79,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971752035,1.69525857,589.78,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971752328,1.69525857,589.77,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971752535,1.69525857,589.76,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971752737,1.69525857,589.75,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971752937,3.18249649,589.74,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971753138,1.69527888,589.73,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971753337,1.69527888,589.72,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971753539,1.69527888,589.71,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971753742,3.1825168,589.7,589.23,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971753932,1.69527888,589.69,589.11,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971754131,1.69527888,589.68,589.12,0.31027319]
["bitfinex-derivatives","BNBF0:USTF0",1744971754332,1.69527888,589.67,588.96,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971754536,1.69527888,589.66,589.11,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971754734,1.69527888,589.65,589.11,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971755039,1.69530186,589.64,589.11,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971755240,1.69530186,589.63,589.11,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971755539,1.69530186,589.62,589.11,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971755741,1.69530186,589.61,589.11,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971755939,1.69530186,589.6,589.11,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971756239,1.69530186,589.59,589.11,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971756441,1.69530186,589.58,589.11,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971756640,1.69530186,589.57,589.12,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744971756838,1.69530186,589.56,589.13,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971757041,1.69527411,589.55,589.13,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971757240,1.69527411,589.54,589.13,0.31031631]
["bitfinex-derivatives","BNBF0:USTF0",1744971757540,1.69527411,589.53,589.14,1.10028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971757736,1.69527411,589.52,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971758040,1.69527411,589.51,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971758241,3.18251203,589.5,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971758435,1.69527411,589.49,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971758634,1.69527411,589.48,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971758835,1.69526504,589.47,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971759040,3.18250296,589.46,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971759241,1.69526504,589.45,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971759439,1.69526504,589.44,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971759642,1.69526504,589.43,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971759840,1.69526504,589.42,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971760041,1.69526504,589.41,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971760240,3.18250296,589.4,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971760442,1.69526504,589.39,589.15,0.31028184]
["bitfinex-derivatives","BNBF0:USTF0",1744971760640,1.69526504,589.38,589.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744971760838,3.18250296,589.37,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971761040,1.69526504,589.36,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971761242,1.69526504,589.35,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971761545,1.69526504,589.34,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971761747,3.18250296,589.33,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971761944,1.69526504,589.32,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971762144,3.18250296,589.31,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971762344,1.69526504,589.3,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971762541,3.18250296,589.29,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971762745,1.69526043,589.28,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971762941,1.69526043,589.27,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971763145,1.69526043,589.26,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971763346,3.18249835,589.25,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971763547,1.69526043,589.24,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971763747,1.69526043,589.23,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971763948,1.69526043,589.22,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971764148,1.69526043,589.21,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971764344,1.69526043,589.2,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971764548,1.69526303,589.19,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971764748,1.69526303,589.18,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971765049,1.69526303,589.17,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971765247,1.48723792,589.18,589.15,0.31010249]
["bitfinex-derivatives","BNBF0:USTF0",1744971765448,1.48723792,589.16,589.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744971765649,1.48723792,589.15,589.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744971765849,1.48723792,589.15,589.14,1.10006693]
["bitfinex-derivatives","BNBF0:USTF0",1744971766649,0.33893134,590.09,589.14,1.10006693]
["bitfinex-derivatives","BNBF0:USTF0",1744971766852,1.69526282,590.08,589.15,0.31006693]
["bitfinex-derivatives","BNBF0:USTF0",1744971767054,1.69526282,590.07,589.14,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744971767353,3.18373752,590.06,589.15,0.31006506]
["bitfinex-derivatives","BNBF0:USTF0",1744971767554,1.69526282,590.05,589.15,0.31006506]
["bitfinex-derivatives","BNBF0:USTF0",1744971767754,1.69526282,590.04,589.15,0.31006506]
["bitfinex-derivatives","BNBF0:USTF0",1744971767953,1.69526282,590.03,589.15,0.31006506]
["bitfinex-derivatives","BNBF0:USTF0",1744971768149,1.69526282,590.02,589.15,0.31006506]
["bitfinex-derivatives","BNBF0:USTF0",1744971768351,3.18373752,590.01,589.15,0.31006506]
["bitfinex-derivatives","BNBF0:USTF0",1744971768554,1.69526282,590.0,589.15,0.31006506]
["bitfinex-derivatives","BNBF0:USTF0",1744971768854,1.69526282,589.99,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971769053,3.18373752,589.98,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971769247,1.69526282,589.97,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971769450,1.69526282,589.96,589.15,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971769647,3.18373752,589.95,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971769849,1.69526282,589.94,589.15,1.04203335]
["bitfinex-derivatives","BNBF0:USTF0",1744971770053,1.69526282,589.93,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971770253,1.69526282,589.92,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971770556,1.69526282,589.91,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971770755,1.69526282,589.9,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971771054,3.18373752,589.89,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971771252,1.69526282,589.88,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971771456,3.18373752,589.87,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971771649,1.69526282,589.86,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971771855,1.69526282,589.85,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971772053,3.18373752,589.84,589.16,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971772251,1.69526282,589.83,589.16,1.06403335]
["bitfinex-derivatives","BNBF0:USTF0",1744971772551,1.69526282,589.82,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971772755,1.69526282,589.81,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971772952,1.69526282,589.8,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971773156,1.69526282,589.79,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971773352,1.69526282,589.78,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971773553,1.69526282,589.77,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971773752,1.69526282,589.76,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971773951,1.6952774,589.75,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971774156,1.6952774,589.74,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971774354,3.1837521,589.73,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971774555,1.6952774,589.72,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971774753,1.6952774,589.71,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971775055,1.6952774,589.7,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971775253,1.6952774,589.69,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971775456,1.6952774,589.68,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971775654,1.6952774,589.67,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971775850,3.18374843,589.66,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971776055,1.69527373,589.65,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971776252,3.18374843,589.64,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971776456,1.69527373,589.63,589.17,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971776759,3.18374843,589.62,589.17,1.02303335]
["bitfinex-derivatives","BNBF0:USTF0",1744971776956,1.69527373,589.61,589.18,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971777156,1.69527373,589.6,589.18,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971777356,1.69527373,589.59,589.18,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971777553,1.69527373,589.58,589.18,0.31003335]
["bitfinex-derivatives","BNBF0:USTF0",1744971777759,3.18374843,589.57,589.17,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744971777959,1.69527373,589.56,589.17,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744971778151,1.69527373,589.55,589.17,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744971778356,1.69527373,589.54,589.17,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744971778557,1.69527373,589.53,589.17,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744971778759,1.69527373,589.52,589.17,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744971778958,1.69527373,589.51,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971779160,3.18374843,589.5,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971779357,1.69527373,589.49,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971779557,1.69527373,589.48,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971779858,1.69527373,589.47,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971780159,3.18374843,589.46,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971780358,1.69527373,589.45,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971780555,1.69527373,589.44,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971780759,1.69527373,589.43,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971780959,1.69527373,589.42,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971781155,1.69526557,589.41,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971781355,1.69526557,589.4,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971781555,3.18374027,589.39,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971781754,1.69526557,589.38,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971781958,1.69526557,589.37,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971782154,1.4884747,589.38,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971782155,1.69526557,589.36,589.18,0.31002939]
["bitfinex-derivatives","BNBF0:USTF0",1744971782360,1.69526557,589.35,589.19,0.31001221]
["bitfinex-derivatives","BNBF0:USTF0",1744971782555,1.69526557,589.34,589.2,0.31001221]
["bitfinex-derivatives","BNBF0:USTF0",1744971782757,1.69526557,589.33,589.18,0.31001221]
["bitfinex-derivatives","BNBF0:USTF0",1744971782954,3.18374027,589.32,589.19,0.31001221]
["bitfinex-derivatives","BNBF0:USTF0",1744971783155,1.69526557,589.31,589.2,0.31001221]
["bitfinex-derivatives","BNBF0:USTF0",1744971783358,1.69526557,589.31,589.17,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744971783359,3.18374027,589.3,589.18,0.31001221]
["bitfinex-derivatives","BNBF0:USTF0",1744971783559,1.69526557,589.29,589.19,0.31001221]
["bitfinex-derivatives","BNBF0:USTF0",1744971783760,3.18374027,589.28,589.18,0.31001221]
["bitfinex-derivatives","BNBF0:USTF0",1744971783959,3.18374027,589.27,589.19,0.31001398]
["bitfinex-derivatives","BNBF0:USTF0",1744971784161,1.69526557,589.26,589.18,0.31001398]
["bitfinex-derivatives","BNBF0:USTF0",1744971784360,1.69526557,589.25,589.18,0.31001398]
["bitfinex-derivatives","BNBF0:USTF0",1744971784560,1.4884747,589.27,589.18,0.31001398]
["bitfinex-derivatives","BNBF0:USTF0",1744971784761,3.18375099,589.26,589.18,0.31001398]
["bitfinex-derivatives","BNBF0:USTF0",1744971784956,3.18375099,589.25,589.18,0.31001398]
["bitfinex-derivatives","BNBF0:USTF0",1744971785156,1.4884747,589.25,589.18,0.31001398]
["bitfinex-derivatives","BNBF0:USTF0",1744971785463,0.33893134,590.09,589.17,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744971785656,1.69527504,590.08,589.18,0.31001576]
["bitfinex-derivatives","BNBF0:USTF0",1744971785857,1.69527504,590.07,589.18,0.31001576]
["bitfinex-derivatives","BNBF0:USTF0",1744971786058,1.69527504,590.06,589.18,0.31001576]
["bitfinex-derivatives","BNBF0:USTF0",1744971786262,3.18383064,590.05,589.18,0.31001576]
["bitfinex-derivatives","BNBF0:USTF0",1744971786463,1.69527504,590.04,589.18,0.31001576]
["bitfinex-derivatives","BNBF0:USTF0",1744971786656,1.69527504,590.03,589.18,0.31001576]
["bitfinex-derivatives","BNBF0:USTF0",1744971786860,1.69527504,590.02,589.18,0.31001576]
["bitfinex-derivatives","BNBF0:USTF0",1744971787056,3.18383064,590.01,589.17,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744971787261,1.69527504,590.0,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971787558,1.69527504,589.99,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971787861,3.18383064,589.98,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971788062,1.69527504,589.97,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971788363,1.69527373,589.96,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971788567,1.69527373,589.95,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971788859,1.69527373,589.94,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971789062,1.69527373,589.93,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971789264,3.18382933,589.92,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971789566,1.69527373,589.91,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971789761,1.69527373,589.9,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971789967,3.18382933,589.89,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971790167,1.69526916,589.88,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971790368,1.69526916,589.87,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971790560,1.69526916,589.86,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971790767,3.18382476,589.85,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971791061,1.69526916,589.84,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971791365,1.69526916,589.83,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971791568,1.69526916,589.82,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971791768,3.18382476,589.81,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971791966,1.69526916,589.8,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971792171,1.69526916,589.79,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971792469,3.18382476,589.78,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971792669,1.69526916,589.77,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971792868,3.18382476,589.76,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971793173,1.69526916,589.75,589.18,0.31003356]
["bitfinex-derivatives","BNBF0:USTF0",1744971793373,1.69526916,589.74,589.19,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971793568,1.69526916,589.73,589.18,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971793771,0.33893134,590.09,589.17,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744971793772,3.18382476,589.72,589.19,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971793975,1.69527587,589.71,589.18,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971794171,1.69527587,589.7,589.19,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971794370,1.69527587,589.69,589.2,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971794571,3.18383147,589.68,589.21,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971794774,1.69527587,589.67,589.18,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971794973,3.18383147,589.66,589.19,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971795174,1.69527587,589.65,589.2,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971795375,1.69527587,589.64,589.18,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971795575,1.69527587,589.63,589.19,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971795776,1.69527587,589.62,589.18,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971795973,1.69527587,589.61,589.18,0.30999225]
["bitfinex-derivatives","BNBF0:USTF0",1744971796170,1.69527587,589.6,589.18,0.91899225]
["bitfinex-derivatives","BNBF0:USTF0",1744971796371,1.69527587,589.59,589.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1744971796672,1.69527587,589.58,589.19,0.30999711]
["bitfinex-derivatives","BNBF0:USTF0",1744971796874,3.18383147,589.57,589.19,0.30999711]
["bitfinex-derivatives","BNBF0:USTF0",1744971797075,1.69527587,589.56,589.19,0.30999711]
["bitfinex-derivatives","BNBF0:USTF0",1744971797276,1.69527587,589.55,589.19,0.30999711]
["bitfinex-derivatives","BNBF0:USTF0",1744971797476,3.18383147,589.54,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971797776,1.69527587,589.53,589.21,0.30999711]
["bitfinex-derivatives","BNBF0:USTF0",1744971797976,1.69527587,589.52,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971798177,1.69527587,589.51,589.21,0.30999802]
["bitfinex-derivatives","BNBF0:USTF0",1744971798476,3.18383147,589.5,589.21,0.30999802]
["bitfinex-derivatives","BNBF0:USTF0",1744971798776,1.69527587,589.49,589.21,0.30999802]
["bitfinex-derivatives","BNBF0:USTF0",1744971798971,1.69527587,589.48,589.21,0.30999802]
["bitfinex-derivatives","BNBF0:USTF0",1744971799175,1.69527587,589.47,589.21,0.30999802]
["bitfinex-derivatives","BNBF0:USTF0",1744971799377,1.69527587,589.47,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971799378,3.18383147,589.46,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971799576,1.69527587,589.45,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971799876,1.4885556,589.46,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971799877,1.69527587,589.44,589.21,0.3099977]
["bitfinex-derivatives","BNBF0:USTF0",1744971800074,1.69527587,589.43,589.21,0.3099977]
["bitfinex-derivatives","BNBF0:USTF0",1744971800273,3.18383147,589.42,589.21,0.3099977]
["bitfinex-derivatives","BNBF0:USTF0",1744971800476,1.69527587,589.41,589.21,0.3099977]
["bitfinex-derivatives","BNBF0:USTF0",1744971800778,1.69527587,589.4,589.21,0.3099977]
["bitfinex-derivatives","BNBF0:USTF0",1744971800976,1.4885556,589.42,589.21,0.3099977]
["bitfinex-derivatives","BNBF0:USTF0",1744971800977,1.69527587,589.39,589.21,0.3099977]
["bitfinex-derivatives","BNBF0:USTF0",1744971801276,1.69527587,589.38,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971801473,1.69527587,589.37,589.21,0.30999855]
["bitfinex-derivatives","BNBF0:USTF0",1744971801671,1.69527587,589.36,589.21,0.30999855]
["bitfinex-derivatives","BNBF0:USTF0",1744971801873,1.69527587,589.35,589.21,0.30999855]
["bitfinex-derivatives","BNBF0:USTF0",1744971802175,1.69527587,589.34,589.21,0.30999855]
["bitfinex-derivatives","BNBF0:USTF0",1744971802376,1.69527587,589.33,589.21,0.30999855]
["bitfinex-derivatives","BNBF0:USTF0",1744971802577,1.69527587,589.32,589.21,0.30999855]
["bitfinex-derivatives","BNBF0:USTF0",1744971802777,1.69527587,589.31,589.21,0.30999855]
["bitfinex-derivatives","BNBF0:USTF0",1744971802979,1.69527587,589.3,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971803175,3.18383147,589.29,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971803379,1.69536906,589.28,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971803579,1.69536906,589.27,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971803878,1.69536906,589.26,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971804075,1.69536906,589.25,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971804275,3.18392466,589.24,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971804479,1.69536906,589.23,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971804673,1.69536906,589.22,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971804876,1.69536906,589.21,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971805078,3.18392466,589.21,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971805282,3.18414697,589.21,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971805775,1.4885556,589.21,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971805983,3.18414552,589.21,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971806178,3.18414552,589.21,589.2,1.07918857]
["bitfinex-derivatives","BNBF0:USTF0",1744971806975,1.4885556,589.21,589.2,1.07918857]
["bitfinex-derivatives","BNBF0:USTF0",1744971807180,3.18414286,589.21,589.2,1.07918857]
["bitfinex-derivatives","BNBF0:USTF0",1744971807380,3.18414286,589.21,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971807575,3.18414286,589.21,589.2,1.0792045]
["bitfinex-derivatives","BNBF0:USTF0",1744971808875,3.18415941,589.21,589.2,1.0792045]
["bitfinex-derivatives","BNBF0:USTF0",1744971810577,3.18415941,589.21,589.2,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744971810782,3.18415574,589.21,589.2,1.07922831]
["bitfinex-derivatives","BNBF0:USTF0",1744971811382,3.18415574,589.21,589.2,0.31022831]
["bitfinex-derivatives","BNBF0:USTF0",1744971811782,3.18415574,589.21,589.19,0.31022831]
["bitfinex-derivatives","BNBF0:USTF0",1744971811982,1.4885556,589.21,589.2,0.31022831]
["bitfinex-derivatives","BNBF0:USTF0",1744971812186,3.18414906,589.21,589.2,0.31022547]
["bitfinex-derivatives","BNBF0:USTF0",1744971812678,3.18414947,589.21,589.2,0.31022547]
["bitfinex-derivatives","BNBF0:USTF0",1744971812983,3.18414947,589.21,589.19,0.31022547]
["bitfinex-derivatives","BNBF0:USTF0",1744971813284,1.69559387,589.2,589.18,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744971813482,3.18414947,589.19,589.18,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744971813778,3.18414947,589.19,589.18,2.19221619]
["bitfinex-derivatives","BNBF0:USTF0",1744971814578,3.18413066,589.19,589.18,2.19221619]
["bitfinex-derivatives","BNBF0:USTF0",1744971815385,3.18413066,589.19,589.18,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744971815585,3.18413066,589.19,589.18,2.19221226]
["bitfinex-derivatives","BNBF0:USTF0",1744971817082,3.18413066,589.19,589.18,2.19221355]
["bitfinex-derivatives","BNBF0:USTF0",1744971817286,3.18412699,589.19,589.18,2.19221355]
["bitfinex-derivatives","BNBF0:USTF0",1744971818488,3.18412699,589.19,589.18,1.56021355]
["bitfinex-derivatives","BNBF0:USTF0",1744971818685,3.18412699,589.19,589.18,0.91921355]
["bitfinex-derivatives","BNBF0:USTF0",1744971820085,3.18412699,589.19,589.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744971820286,3.18412699,589.19,589.18,0.31021746]
["bitfinex-derivatives","BNBF0:USTF0",1744971820486,1.4885556,589.19,589.11,0.31021746]
["bitfinex-derivatives","BNBF0:USTF0",1744971820691,0.29534325,590.04,589.11,0.31021746]
["bitfinex-derivatives","BNBF0:USTF0",1744971820985,1.69557498,590.03,589.11,0.31021746]
["bitfinex-derivatives","BNBF0:USTF0",1744971821190,1.69557498,590.02,589.11,0.31021746]
["bitfinex-derivatives","BNBF0:USTF0",1744971821389,3.18100341,590.01,589.11,0.31021746]
["bitfinex-derivatives","BNBF0:USTF0",1744971821590,1.69557498,590.0,589.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1744971821790,1.69557498,589.99,589.13,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971821985,1.69557498,589.98,589.13,1.25221296]
["bitfinex-derivatives","BNBF0:USTF0",1744971822185,1.69557498,589.97,589.14,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971822389,1.69557498,589.96,589.14,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971822589,1.69557498,589.95,589.14,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971822788,1.69557498,589.94,589.14,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971822985,1.69557498,589.93,589.14,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971823188,1.69557498,589.92,589.14,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971823389,3.18100341,589.91,589.14,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971823589,1.69557498,589.9,589.14,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971823788,1.69557498,589.89,589.14,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971823990,1.69557502,589.88,589.14,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971824186,1.69557502,589.87,589.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744971824388,3.18100345,589.86,589.16,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971824588,1.69557502,589.85,589.16,0.31021296]
["bitfinex-derivatives","BNBF0:USTF0",1744971824789,1.69557502,589.84,589.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744971824988,1.69557502,589.83,589.16,0.31016135]
["bitfinex-derivatives","BNBF0:USTF0",1744971825185,1.69557502,589.82,589.16,0.31016135]
["bitfinex-derivatives","BNBF0:USTF0",1744971825389,3.18100345,589.81,589.16,0.31016135]
["bitfinex-derivatives","BNBF0:USTF0",1744971825587,1.69557502,589.8,589.16,0.31016135]
["bitfinex-derivatives","BNBF0:USTF0",1744971825787,1.69557502,589.79,589.16,0.31016135]
["bitfinex-derivatives","BNBF0:USTF0",1744971826091,1.69557502,589.78,589.16,0.31016135]
["bitfinex-derivatives","BNBF0:USTF0",1744971826393,3.18100345,589.77,589.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744971826588,1.69557502,589.76,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971826788,1.69557502,589.75,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971826989,3.18100345,589.74,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971827188,1.69557502,589.73,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971827389,1.69557502,589.72,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971827591,1.69557502,589.71,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971827795,1.69557131,589.7,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971827993,3.18099974,589.69,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971828192,1.69557131,589.68,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971828398,1.69557131,589.67,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971828597,1.69557131,589.66,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971828798,3.18099974,589.65,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971828997,1.69557131,589.64,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971829198,1.69557131,589.63,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971829398,1.69557131,589.62,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971829601,1.69556889,589.61,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971829800,3.18099732,589.6,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971829993,1.69556889,589.59,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971830196,1.69556889,589.58,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971830395,1.69556889,589.57,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971830595,1.69556889,589.56,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971830802,3.18099732,589.55,589.16,0.31006042]
["bitfinex-derivatives","BNBF0:USTF0",1744971830996,1.69556889,589.54,589.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744971831200,1.69556889,589.53,589.16,0.31000753]
["bitfinex-derivatives","BNBF0:USTF0",1744971831395,1.69556889,589.52,589.16,0.31000753]
["bitfinex-derivatives","BNBF0:USTF0",1744971831594,1.69556889,589.51,589.16,0.31000753]
["bitfinex-derivatives","BNBF0:USTF0",1744971831794,1.69556889,589.5,589.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744971831995,1.48520436,589.52,589.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744971831996,1.69556889,589.49,589.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744971832300,1.69556889,589.48,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971832493,1.69556889,589.47,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971832698,1.69556889,589.46,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971832895,1.69556889,589.45,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971833096,1.69556889,589.44,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971833298,1.69556889,589.43,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971833497,1.69556889,589.42,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971833800,3.18077325,589.41,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971834000,1.69556889,589.4,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971834200,1.69556889,589.39,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971834400,1.69556889,589.38,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971834602,1.69556889,589.37,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971834800,1.69556889,589.36,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971834996,1.69556889,589.35,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971835200,1.69568776,589.34,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971835401,1.69568776,589.33,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971835601,1.69568776,589.32,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971835805,1.69568776,589.31,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971836005,3.18089212,589.3,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971836202,1.69568776,589.29,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971836406,1.69568776,589.28,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971836602,3.18089212,589.27,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971836806,1.69568776,589.26,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971837004,1.69568776,589.25,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971837307,1.69567951,589.24,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971837504,1.69567951,589.23,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971837807,1.69567951,589.22,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971838109,1.69567951,589.21,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971838304,1.69567951,589.2,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971838506,1.69567951,589.19,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971838708,1.69567951,589.18,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971838909,1.69568959,589.17,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971839409,3.18089395,589.17,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971840709,3.18088413,589.17,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971843705,3.18088413,589.17,589.16,1.19123018]
["bitfinex-derivatives","BNBF0:USTF0",1744971844112,3.18089129,589.17,589.16,1.19123018]
["bitfinex-derivatives","BNBF0:USTF0",1744971845212,3.18089129,589.17,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971845917,3.18083683,589.17,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971846213,3.18083683,589.17,589.16,1.19121826]
["bitfinex-derivatives","BNBF0:USTF0",1744971846413,3.18083683,589.17,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971846608,3.18083683,589.17,589.16,1.19122964]
["bitfinex-derivatives","BNBF0:USTF0",1744971847808,3.18089547,589.17,589.16,1.19122964]
["bitfinex-derivatives","BNBF0:USTF0",1744971849614,3.18088824,589.17,589.16,1.19122964]
["bitfinex-derivatives","BNBF0:USTF0",1744971851117,3.18088824,589.17,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971851316,3.18088824,589.17,589.16,1.19124843]
["bitfinex-derivatives","BNBF0:USTF0",1744971851817,3.18088824,589.17,589.16,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1744971854219,3.18088824,589.17,589.13,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744971854517,3.18088824,589.17,589.14,0.31024054]
["bitfinex-derivatives","BNBF0:USTF0",1744971854518,1.69568388,589.16,589.14,0.31024054]
["bitfinex-derivatives","BNBF0:USTF0",1744971854713,3.18088824,589.15,589.14,0.31024054]
["bitfinex-derivatives","BNBF0:USTF0",1744971855219,3.18089141,589.15,589.14,0.31024054]
["bitfinex-derivatives","BNBF0:USTF0",1744971855918,3.18089141,589.15,589.13,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744971856118,1.69568705,589.14,589.13,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744971856319,3.18089141,589.14,589.13,1.25224062]
["bitfinex-derivatives","BNBF0:USTF0",1744971857521,3.18089141,589.14,589.13,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744971857815,1.48520436,589.14,589.13,1.25224539]
["bitfinex-derivatives","BNBF0:USTF0",1744971858216,0.2953608,590.02,589.13,1.25224539]
["bitfinex-derivatives","BNBF0:USTF0",1744971858419,1.69569318,590.01,589.13,1.25224539]
["bitfinex-derivatives","BNBF0:USTF0",1744971858616,3.18217569,590.0,589.14,0.31024539]
["bitfinex-derivatives","BNBF0:USTF0",1744971858820,1.69569318,589.99,589.14,0.31024539]
["bitfinex-derivatives","BNBF0:USTF0",1744971859023,1.6956836,589.98,589.14,0.31024539]
["bitfinex-derivatives","BNBF0:USTF0",1744971859224,1.6956836,589.97,589.14,0.31024539]
["bitfinex-derivatives","BNBF0:USTF0",1744971859420,1.6956836,589.96,589.13,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1744971859724,3.18216611,589.95,589.14,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971859920,1.6956836,589.94,589.14,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971860120,1.6956836,589.93,589.14,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971860425,1.6956836,589.92,589.14,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971860624,1.6956836,589.91,589.14,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971860819,3.18262693,589.9,589.15,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744971861024,1.6956836,589.89,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971861225,3.18262693,589.88,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971861425,1.6956836,589.87,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971861622,1.6956836,589.86,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971861828,3.18262693,589.85,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971862026,3.18262693,589.84,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971862226,1.6956836,589.83,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971862426,3.18262693,589.82,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971862624,1.6956836,589.81,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971862825,1.6956836,589.8,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971863025,1.6956836,589.79,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971863224,1.48694333,589.8,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971863225,1.6956836,589.78,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971863423,1.6956836,589.77,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971863627,1.6956836,589.76,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971863826,1.6956836,589.75,589.16,0.31022197]
["bitfinex-derivatives","BNBF0:USTF0",1744971864026,3.18262693,589.74,589.15,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744971864227,1.6956836,589.73,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971864527,1.6956836,589.72,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971864727,1.6956836,589.71,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971864923,1.6956836,589.7,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971865128,1.6956836,589.69,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971865328,3.18262693,589.68,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971865529,1.6956836,589.67,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971865729,3.18262693,589.66,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971865929,1.6956836,589.65,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971866126,1.6956836,589.64,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971866330,1.6956836,589.63,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971866530,1.69569182,589.62,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971866831,1.69569182,589.61,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971867025,3.18263515,589.6,589.16,0.31022666]
["bitfinex-derivatives","BNBF0:USTF0",1744971867225,1.69569182,589.59,589.15,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744971867426,3.18263515,589.58,589.16,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971867631,1.69569182,589.57,589.16,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971867830,3.18263515,589.56,589.16,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971868031,1.69569182,589.55,589.16,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971868231,3.18263515,589.54,589.16,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971868426,1.69569492,589.53,589.16,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971868630,3.18263825,589.52,589.16,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971868827,1.69569492,589.51,589.16,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971869034,3.18263825,589.5,589.16,0.97122132]
["bitfinex-derivatives","BNBF0:USTF0",1744971869334,3.18263825,589.49,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971869527,3.18263825,589.48,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971869728,1.69569492,589.47,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971870032,1.69569492,589.46,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971870233,1.48694333,589.48,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971870234,1.69569308,589.45,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971870431,3.18263641,589.44,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971870635,1.69569308,589.43,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971870833,1.69569308,589.42,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971871034,1.69569308,589.41,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971871334,1.69569308,589.4,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971871533,3.18263641,589.39,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971871734,1.69569308,589.38,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971872033,1.69569308,589.37,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971872233,1.69569308,589.36,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971872433,1.69569308,589.35,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971872635,3.18263641,589.34,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971872832,1.69569308,589.33,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971873032,1.69569308,589.32,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971873233,1.48694333,589.34,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971873234,3.18263641,589.31,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971873433,1.69569308,589.3,589.17,0.31022132]
["bitfinex-derivatives","BNBF0:USTF0",1744971873733,1.69569308,589.29,589.18,0.31023157]
["bitfinex-derivatives","BNBF0:USTF0",1744971873928,1.69569308,589.28,589.17,0.31023157]
["bitfinex-derivatives","BNBF0:USTF0",1744971874133,3.1826448,589.27,589.17,0.31023157]
["bitfinex-derivatives","BNBF0:USTF0",1744971874430,3.1826448,589.26,589.17,0.31023157]
["bitfinex-derivatives","BNBF0:USTF0",1744971874632,1.69570147,589.25,589.17,0.31023157]
["bitfinex-derivatives","BNBF0:USTF0",1744971874934,1.69570147,589.24,589.17,0.31023157]
["bitfinex-derivatives","BNBF0:USTF0",1744971875237,3.1826448,589.23,589.16,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744971875432,3.1826448,589.22,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971875633,1.69570147,589.21,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971875839,1.69570147,589.2,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971876039,0.33893134,590.09,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971876040,3.1826448,589.19,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971876232,1.69570147,589.18,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971876435,3.1826448,589.18,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971877434,1.48694333,589.18,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971877836,3.18263668,589.18,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971878043,1.48694333,589.18,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971878242,3.18263668,589.18,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971878443,1.48694333,589.18,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971878643,3.18263498,589.18,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971878840,3.18263947,589.18,589.17,0.31022602]
["bitfinex-derivatives","BNBF0:USTF0",1744971879944,3.18263947,589.18,589.16,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744971880144,1.69569115,589.17,589.16,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744971880347,1.69569115,589.17,589.16,1.74025999]
["bitfinex-derivatives","BNBF0:USTF0",1744971880538,3.18263448,589.17,589.16,1.74025999]
["bitfinex-derivatives","BNBF0:USTF0",1744971881551,3.18263448,589.17,589.16,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744971881741,3.18263448,589.17,589.16,1.74030826]
["bitfinex-derivatives","BNBF0:USTF0",1744971882544,3.18263304,589.17,589.16,1.74030826]
["bitfinex-derivatives","BNBF0:USTF0",1744971886249,3.18263304,589.17,589.16,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744971886451,3.18263304,589.17,589.16,1.74032372]
["bitfinex-derivatives","BNBF0:USTF0",1744971887949,3.18263304,589.17,589.16,1.74036876]
["bitfinex-derivatives","BNBF0:USTF0",1744971891051,3.18263304,589.17,589.16,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744971891251,3.18263304,589.17,589.16,1.74040109]
["bitfinex-derivatives","BNBF0:USTF0",1744971892748,3.18263304,589.17,589.16,1.74040444]
["bitfinex-derivatives","BNBF0:USTF0",1744971894254,3.18263304,589.17,589.16,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1744971894555,3.18263304,589.17,589.16,1.74039734]
["bitfinex-derivatives","BNBF0:USTF0",1744971896054,3.18263304,589.17,589.16,1.07939734]
["bitfinex-derivatives","BNBF0:USTF0",1744971897151,3.18263722,589.17,589.16,1.07939734]
["bitfinex-derivatives","BNBF0:USTF0",1744971899156,3.18263722,589.17,589.16,1.07940179]
["bitfinex-derivatives","BNBF0:USTF0",1744971900357,3.18263722,589.17,589.16,0.31040179]
["bitfinex-derivatives","BNBF0:USTF0",1744971900557,3.18263722,589.17,589.0,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744971900856,1.69569389,589.16,589.11,0.31041937]
["bitfinex-derivatives","BNBF0:USTF0",1744971901053,1.69569392,589.15,589.11,0.31041937]
["bitfinex-derivatives","BNBF0:USTF0",1744971901252,1.69569392,589.14,589.11,0.31041937]
["bitfinex-derivatives","BNBF0:USTF0",1744971901454,3.18263725,589.13,589.11,0.31041937]
["bitfinex-derivatives","BNBF0:USTF0",1744971901655,1.69569392,589.12,589.11,0.31041937]
["bitfinex-derivatives","BNBF0:USTF0",1744971902057,3.18263725,589.12,589.11,0.31041937]
["bitfinex-derivatives","BNBF0:USTF0",1744971902560,3.18261046,589.12,589.11,0.31041937]
["bitfinex-derivatives","BNBF0:USTF0",1744971904959,3.18261046,589.12,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971905159,3.18261046,589.11,589.03,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744971905355,3.18261046,589.11,589.1,0.64995882]
["bitfinex-derivatives","BNBF0:USTF0",1744971908165,3.18249509,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971908466,3.18249509,589.11,589.1,0.64990291]
["bitfinex-derivatives","BNBF0:USTF0",1744971910266,0.29535328,590.05,589.1,0.64990291]
["bitfinex-derivatives","BNBF0:USTF0",1744971910469,1.69553887,590.04,589.11,0.31040198]
["bitfinex-derivatives","BNBF0:USTF0",1744971910672,1.69553887,590.03,589.11,0.31040198]
["bitfinex-derivatives","BNBF0:USTF0",1744971910971,3.18368055,590.02,589.11,0.31040198]
["bitfinex-derivatives","BNBF0:USTF0",1744971911173,1.69553887,590.01,589.11,0.31040198]
["bitfinex-derivatives","BNBF0:USTF0",1744971911369,1.69553887,590.0,589.11,0.31040198]
["bitfinex-derivatives","BNBF0:USTF0",1744971911572,1.69553887,589.99,589.12,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971911773,1.69553887,589.98,589.13,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971911973,1.69553887,589.97,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971912174,3.18368055,589.96,589.12,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971912373,3.18368055,589.95,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971912572,1.69553887,589.94,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971912766,3.18368055,589.93,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971913071,1.69553887,589.92,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971913370,3.18368055,589.91,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971913571,1.69553887,589.9,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971913770,1.69553887,589.89,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971913966,3.18368055,589.88,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971914168,1.69553887,589.87,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971914372,1.69553887,589.86,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971914569,1.69553887,589.85,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971914771,1.69553887,589.84,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971914972,1.48814168,589.88,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971914973,3.18368055,589.83,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971915174,1.69553887,589.82,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971915373,1.69553887,589.81,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971915570,1.69553887,589.8,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971915769,1.69553887,589.79,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971915969,1.69553887,589.78,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971916169,1.69553887,589.77,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971916368,1.69553887,589.76,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971916568,1.69553887,589.75,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971916769,1.69553887,589.74,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971917072,3.18368055,589.73,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971917270,3.18368055,589.72,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971917574,1.69555079,589.71,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971917779,3.18369247,589.7,589.11,0.31040164]
["bitfinex-derivatives","BNBF0:USTF0",1744971917976,1.69555079,589.69,589.12,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971918274,1.69555079,589.68,589.13,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971918474,1.69555079,589.67,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971918676,1.69555079,589.66,589.12,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971918877,1.69555079,589.65,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971919076,3.18369247,589.64,589.12,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971919276,1.69555079,589.63,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971919576,3.18369247,589.62,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971919777,1.69555079,589.61,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971920073,3.18369247,589.6,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971920278,3.18369247,589.59,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971920471,1.69555079,589.58,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971920675,1.69555079,589.57,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971920874,1.69555079,589.56,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971921076,1.69555079,589.55,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971921276,3.18369247,589.54,589.11,0.3103868]
["bitfinex-derivatives","BNBF0:USTF0",1744971921478,1.69555079,589.53,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971921679,3.18369247,589.52,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971921876,1.69555079,589.51,589.11,0.31043952]
["bitfinex-derivatives","BNBF0:USTF0",1744971922180,1.69555079,589.5,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971922380,1.69555079,589.49,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971922580,1.69555079,589.48,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971922779,1.69555079,589.47,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971922977,3.18369247,589.46,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971923180,1.69564613,589.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971923382,1.69564613,589.44,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971923579,1.69564613,589.43,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971923776,3.18378781,589.42,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971923976,1.69564613,589.41,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971924181,1.69564613,589.4,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971924480,3.18378781,589.39,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971924681,1.69564613,589.38,589.11,0.31044111]
["bitfinex-derivatives","BNBF0:USTF0",1744971924883,3.18378781,589.37,589.11,0.31044111]
["bitfinex-derivatives","BNBF0:USTF0",1744971925181,1.69564613,589.36,589.11,0.31044111]
["bitfinex-derivatives","BNBF0:USTF0",1744971925384,3.18378781,589.35,589.11,0.31044111]
["bitfinex-derivatives","BNBF0:USTF0",1744971925577,3.18378781,589.34,589.11,0.31044111]
["bitfinex-derivatives","BNBF0:USTF0",1744971925780,1.69564613,589.33,589.11,0.31044111]
["bitfinex-derivatives","BNBF0:USTF0",1744971925981,1.69564613,589.32,589.12,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971926179,3.18378781,589.31,589.11,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971926377,1.69564613,589.3,589.12,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971926684,1.69564613,589.29,589.11,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971926982,3.18378781,589.28,589.12,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971927284,1.69564613,589.27,589.13,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971927584,3.18378781,589.26,589.11,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971927785,1.69564613,589.25,589.12,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971928086,3.18378781,589.24,589.11,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971928385,1.69564613,589.23,589.12,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971928685,3.18378781,589.22,589.13,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971928884,1.69564613,589.21,589.11,0.31058437]
["bitfinex-derivatives","BNBF0:USTF0",1744971929088,3.18378781,589.2,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971929279,1.69564613,589.19,589.11,0.31050638]
["bitfinex-derivatives","BNBF0:USTF0",1744971929482,1.69564613,589.18,589.11,0.31050638]
["bitfinex-derivatives","BNBF0:USTF0",1744971929686,3.18378781,589.17,589.11,0.31050638]
["bitfinex-derivatives","BNBF0:USTF0",1744971929885,1.69564613,589.16,589.11,0.31050638]
["bitfinex-derivatives","BNBF0:USTF0",1744971930085,1.69564613,589.15,589.11,0.31050638]
["bitfinex-derivatives","BNBF0:USTF0",1744971930279,3.18378781,589.14,589.12,0.31050822]
["bitfinex-derivatives","BNBF0:USTF0",1744971930580,1.69564613,589.13,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971930780,1.69567275,589.12,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971931284,3.18381443,589.12,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971932082,1.48814168,589.12,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971932286,0.29539464,590.01,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971932487,1.69562936,590.0,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971932680,1.69562936,589.99,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971932882,3.18335735,589.98,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971933183,1.69562936,589.97,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971933382,3.18335735,589.96,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971933586,1.69562936,589.95,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971933784,1.69562936,589.94,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971933988,1.69562936,589.93,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971934182,1.69562936,589.92,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971934383,3.18335735,589.91,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971934586,1.69562936,589.9,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971934888,3.18335735,589.89,589.11,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971935088,3.18335735,589.89,589.12,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744971935089,1.69562936,589.88,589.12,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744971935290,3.18335735,589.87,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971935489,1.69562936,589.86,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971935786,3.18335735,589.85,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971936085,3.18335735,589.84,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971936289,1.69563503,589.83,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971936492,3.18336302,589.82,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971936689,1.69563503,589.81,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971936991,1.69563503,589.8,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971937188,3.18336302,589.79,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971937388,1.69563503,589.78,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971937585,1.69563503,589.77,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971937790,1.69563503,589.76,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971937985,1.69563503,589.75,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971938189,1.69568428,589.74,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971938484,1.69568428,589.73,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971938685,1.69568428,589.72,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971938890,3.18341227,589.71,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971939090,3.18341227,589.7,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971939287,1.69568428,589.69,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971939492,1.69568428,589.68,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971939791,3.18341227,589.67,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971939993,1.69568428,589.66,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971940192,1.69568428,589.65,589.13,0.31050559]
["bitfinex-derivatives","BNBF0:USTF0",1744971940492,3.18341227,589.64,589.14,0.31053131]
["bitfinex-derivatives","BNBF0:USTF0",1744971940688,1.69568428,589.63,589.13,0.31053131]
["bitfinex-derivatives","BNBF0:USTF0",1744971940890,1.69568428,589.62,589.14,0.31053131]
["bitfinex-derivatives","BNBF0:USTF0",1744971941090,3.18341227,589.61,589.15,0.31053131]
["bitfinex-derivatives","BNBF0:USTF0",1744971941287,1.69568428,589.6,589.13,0.31053131]
["bitfinex-derivatives","BNBF0:USTF0",1744971941491,1.69568428,589.59,589.12,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1744971941691,3.18341227,589.58,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971941891,1.69568428,589.57,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971942190,1.69569278,589.56,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971942390,1.69569278,589.55,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971942592,3.18342077,589.54,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971942793,3.18342077,589.53,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971942993,1.69569278,589.52,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971943193,1.69569278,589.51,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971943493,1.69569278,589.5,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971943687,1.69569278,589.49,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971943887,1.69569278,589.48,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971944091,1.69569278,589.47,589.13,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971944292,1.69569278,589.46,589.14,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971944488,1.69569278,589.45,589.11,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971944692,1.69569278,589.44,589.12,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971944892,3.18342077,589.43,589.11,0.31055952]
["bitfinex-derivatives","BNBF0:USTF0",1744971945090,1.69569278,589.42,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971945290,1.69569278,589.41,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971945493,3.18342077,589.4,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971945793,1.69562933,589.39,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971945990,1.69562933,589.38,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971946294,1.69562933,589.37,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971946493,1.69562933,589.36,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971946795,1.69562933,589.35,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971946995,1.69562933,589.34,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971947194,1.69562933,589.33,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971947493,1.69562933,589.32,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971947696,1.69562933,589.31,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971947891,1.69562933,589.3,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971948093,1.69562933,589.29,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971948395,3.18335732,589.28,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971948597,1.69562933,589.27,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971948794,1.69562933,589.26,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971948993,1.69562933,589.25,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971949194,1.69562933,589.24,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971949396,1.69562933,589.23,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971949596,1.69562933,589.22,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971949895,1.69562933,589.21,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971950095,3.18335732,589.2,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971950390,1.69562299,589.19,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971950594,3.18335098,589.18,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971950895,1.69562299,589.17,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971951094,1.69562299,589.16,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971951294,1.6956251,589.15,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971951494,1.6956251,589.14,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971951696,3.18335309,589.13,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971951996,3.18335309,589.12,589.11,0.31065224]
["bitfinex-derivatives","BNBF0:USTF0",1744971953196,3.18335309,589.12,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971953391,1.6956251,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971953593,3.18335309,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971953792,3.18335309,589.11,589.1,0.65008394]
["bitfinex-derivatives","BNBF0:USTF0",1744971954798,3.18335309,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971954997,3.18335309,589.11,589.1,0.65008542]
["bitfinex-derivatives","BNBF0:USTF0",1744971955900,3.18336216,589.11,589.1,0.65008542]
["bitfinex-derivatives","BNBF0:USTF0",1744971960599,3.18336847,589.11,589.1,0.65008542]
["bitfinex-derivatives","BNBF0:USTF0",1744971962804,1.48772799,589.11,589.1,0.65008542]
["bitfinex-derivatives","BNBF0:USTF0",1744971963205,0.29536331,590.01,589.1,0.65008542]
["bitfinex-derivatives","BNBF0:USTF0",1744971963401,1.69562629,590.0,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971963600,1.69562629,589.99,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971963805,1.69562629,589.98,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971964006,3.1836045,589.97,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971964203,1.69562629,589.96,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971964402,1.48797821,589.97,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971964403,1.69562629,589.95,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971964606,1.69562629,589.94,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971964803,1.69562629,589.93,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971965004,3.1836045,589.92,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971965206,1.69562629,589.91,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971965406,1.69562629,589.9,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971965605,1.69562629,589.89,589.11,0.31058449]
["bitfinex-derivatives","BNBF0:USTF0",1744971965807,1.69562629,589.88,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971966007,1.69562629,589.87,589.11,0.31050572]
["bitfinex-derivatives","BNBF0:USTF0",1744971966206,1.69562629,589.86,589.11,0.31050572]
["bitfinex-derivatives","BNBF0:USTF0",1744971966406,1.69562629,589.85,589.11,0.31050572]
["bitfinex-derivatives","BNBF0:USTF0",1744971966600,3.1836045,589.84,589.11,0.31050572]
["bitfinex-derivatives","BNBF0:USTF0",1744971966806,1.69562629,589.83,589.11,0.31050572]
["bitfinex-derivatives","BNBF0:USTF0",1744971967006,1.69562629,589.82,589.11,0.31050572]
["bitfinex-derivatives","BNBF0:USTF0",1744971967206,1.69562629,589.81,589.11,0.31050572]
["bitfinex-derivatives","BNBF0:USTF0",1744971967508,3.1836045,589.8,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971967708,1.69562629,589.79,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971967908,1.69562629,589.78,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971968209,1.69562629,589.77,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971968410,1.69562629,589.76,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971968711,3.1836045,589.75,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971969010,1.69562629,589.74,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971969210,1.48797821,589.75,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971969211,1.69562629,589.73,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971969509,1.69562629,589.72,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971969710,1.69562629,589.71,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971969907,3.1836045,589.7,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971970107,3.1836045,589.69,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971970310,1.69562629,589.68,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971970505,3.1836045,589.67,589.11,0.31050388]
["bitfinex-derivatives","BNBF0:USTF0",1744971970811,1.69562629,589.66,589.12,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971971007,1.69562629,589.65,589.11,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971971210,3.1836045,589.64,589.12,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971971411,1.69562629,589.63,589.11,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971971611,1.69562629,589.62,589.13,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744971971812,1.69562629,589.61,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971972013,1.69562629,589.6,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971972212,1.69562629,589.59,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971972408,1.69562629,589.58,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971972609,1.69562629,589.57,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971972810,1.69562629,589.56,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971973008,3.1836045,589.55,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971973210,1.69563738,589.54,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971973508,1.69563738,589.53,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971973709,1.69563738,589.52,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971973910,1.69563738,589.51,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971974109,1.69563738,589.5,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971974414,3.18361559,589.49,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971974714,1.69563738,589.48,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971974914,1.69563738,589.47,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971975111,1.69563738,589.46,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971975314,3.18361559,589.45,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971975510,1.69563738,589.44,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971975715,1.69563738,589.43,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971975916,1.69563738,589.42,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971976117,1.69563738,589.41,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971976317,3.18361559,589.4,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971976616,3.18361559,589.39,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971976811,1.69563738,589.38,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971977013,1.69563738,589.37,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971977215,1.69563738,589.36,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971977413,1.69563738,589.35,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971977613,1.69563738,589.34,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971977819,1.69563738,589.33,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971978018,1.69563738,589.32,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971978320,1.69563738,589.31,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971978518,3.18361559,589.3,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971978721,1.69563738,589.29,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971978921,1.69563738,589.28,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971979121,1.69563738,589.27,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971979420,3.18361559,589.26,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971979613,1.69563738,589.25,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971979820,1.69563738,589.24,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971980018,1.69563738,589.23,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971980220,1.69563738,589.22,589.14,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971980419,1.69563738,589.21,589.11,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971980615,1.69554208,589.2,589.12,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971980821,1.69554208,589.19,589.13,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971981022,1.69554208,589.18,589.11,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971981319,1.69554208,589.17,589.12,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971981521,3.18352029,589.16,589.13,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971981721,1.69554208,589.15,589.11,0.31051056]
["bitfinex-derivatives","BNBF0:USTF0",1744971981922,1.69554208,589.14,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971982122,1.69554208,589.13,589.11,0.31046395]
["bitfinex-derivatives","BNBF0:USTF0",1744971982420,1.69556128,589.12,589.11,0.31046395]
["bitfinex-derivatives","BNBF0:USTF0",1744971982819,3.18353949,589.12,589.11,0.31046395]
["bitfinex-derivatives","BNBF0:USTF0",1744971983521,3.18353949,589.12,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971983723,1.69556128,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971983920,3.18353949,589.11,589.1,0.64996239]
["bitfinex-derivatives","BNBF0:USTF0",1744971986228,3.18353949,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744971986428,3.18353949,589.11,589.1,0.64997484]
["bitfinex-derivatives","BNBF0:USTF0",1744971986921,1.48797821,589.11,589.1,0.6499737]
["bitfinex-derivatives","BNBF0:USTF0",1744971988429,0.29534826,590.07,589.1,0.6499737]
["bitfinex-derivatives","BNBF0:USTF0",1744971988729,1.6955455,590.06,589.11,0.31047277]
["bitfinex-derivatives","BNBF0:USTF0",1744971988924,3.18362919,590.05,589.11,0.31047277]
["bitfinex-derivatives","BNBF0:USTF0",1744971989129,1.6955455,590.04,589.11,0.31047277]
["bitfinex-derivatives","BNBF0:USTF0",1744971989329,1.6955455,590.03,589.11,0.31047277]
["bitfinex-derivatives","BNBF0:USTF0",1744971989529,1.6955455,590.02,589.11,0.31047277]
["bitfinex-derivatives","BNBF0:USTF0",1744971989728,1.6955455,590.01,589.11,0.31047277]
["bitfinex-derivatives","BNBF0:USTF0",1744971989928,1.6955455,590.0,589.11,0.31047277]
["bitfinex-derivatives","BNBF0:USTF0",1744971990125,1.6955455,589.99,589.12,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971990330,1.6955455,589.98,589.13,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971990530,1.6955455,589.97,589.11,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971990731,1.6955455,589.96,589.12,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971990928,1.6955455,589.95,589.12,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971991133,1.6955455,589.94,589.13,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971991333,1.6955455,589.93,589.13,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1744971991629,1.6955455,589.92,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971991836,3.18362919,589.91,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971992033,1.6955455,589.9,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971992230,1.6955455,589.89,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971992435,1.6955455,589.88,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971992635,3.18362919,589.87,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971992829,1.6955455,589.86,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971993034,1.6955455,589.85,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971993234,1.6955455,589.84,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971993436,1.6955455,589.83,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971993636,1.6955455,589.82,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971993832,1.6955455,589.81,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971994033,1.6955455,589.8,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971994236,3.18362919,589.79,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971994533,1.6955455,589.78,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971994731,1.6955455,589.77,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971994936,1.6955455,589.76,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971995236,1.6955455,589.75,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971995437,1.69555197,589.74,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971995635,3.18363566,589.73,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971995837,1.69555197,589.72,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971996040,1.69555197,589.71,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971996239,1.69555197,589.7,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971996539,3.18363566,589.69,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971996739,1.69555197,589.68,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971996935,1.69555197,589.67,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971997136,3.18363566,589.66,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971997341,1.6955549,589.65,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971997539,1.6955549,589.64,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971997738,3.18363859,589.63,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971997937,1.6955549,589.62,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971998138,3.18363859,589.61,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971998338,1.6955549,589.6,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971998540,1.6955549,589.59,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971998841,3.18363859,589.58,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971999036,1.6955549,589.57,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971999339,1.6955549,589.56,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971999539,1.6955549,589.55,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971999739,1.6955549,589.54,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744971999942,1.6955549,589.53,589.14,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972000243,3.18363859,589.52,589.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744972000445,1.6955549,589.51,589.16,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972000640,3.18363859,589.5,589.16,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972000840,1.6955549,589.49,589.16,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972001040,1.6955549,589.48,589.16,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972001245,1.6955549,589.47,589.16,0.98646668]
["bitfinex-derivatives","BNBF0:USTF0",1744972001446,1.69550544,589.46,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972001643,3.18358913,589.45,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972001846,1.69550544,589.44,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972002044,1.69550544,589.43,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972002244,1.69550544,589.42,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972002445,1.69550544,589.41,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972002643,3.18358913,589.4,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972002950,1.69550544,589.39,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972003150,1.69550544,589.38,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972003449,3.18358913,589.37,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972003750,1.69550544,589.36,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972004049,3.18358913,589.35,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972004249,1.69550544,589.34,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972004544,1.69550544,589.33,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972004748,3.18358913,589.32,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972005050,1.69550544,589.31,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972005344,1.48808369,589.32,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972005345,1.69550544,589.3,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972005549,3.18358913,589.29,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972005748,1.69550544,589.28,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972005950,1.69550544,589.27,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972006149,3.18358913,589.26,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972006350,1.69550544,589.25,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972006551,1.69550544,589.24,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972006749,1.69551273,589.23,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972007044,1.69551273,589.22,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972007252,1.69551273,589.21,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972007445,3.18359642,589.2,589.17,0.31046668]
["bitfinex-derivatives","BNBF0:USTF0",1744972007650,1.69551273,589.19,589.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744972007849,1.69551273,589.18,589.17,0.31047141]
["bitfinex-derivatives","BNBF0:USTF0",1744972008050,3.18359642,589.18,589.17,0.31047141]
["bitfinex-derivatives","BNBF0:USTF0",1744972008651,3.18329057,589.18,589.17,0.31047141]
["bitfinex-derivatives","BNBF0:USTF0",1744972009355,3.18329057,589.18,589.17,0.31047218]
["bitfinex-derivatives","BNBF0:USTF0",1744972012455,3.18329057,589.18,589.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744972012655,1.69551029,589.17,589.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744972012855,3.18329057,589.17,589.16,0.98649803]
["bitfinex-derivatives","BNBF0:USTF0",1744972014353,3.18331161,589.17,589.16,0.98649803]
["bitfinex-derivatives","BNBF0:USTF0",1744972015662,3.18331161,589.17,589.16,0.98650685]
["bitfinex-derivatives","BNBF0:USTF0",1744972017962,3.18332062,589.17,589.16,0.98650685]
["bitfinex-derivatives","BNBF0:USTF0",1744972021466,3.18332062,589.17,589.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744972021658,3.18332062,589.17,589.16,0.98651604]
["bitfinex-derivatives","BNBF0:USTF0",1744972022959,3.18332861,589.17,589.16,0.98651604]
["bitfinex-derivatives","BNBF0:USTF0",1744972023166,1.48778028,589.17,589.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744972023463,0.33893134,590.09,589.16,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972023663,3.18350352,590.08,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972023862,1.69554909,590.07,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972024063,1.69554909,590.06,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972024258,3.18350352,590.05,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972024462,1.69554909,590.04,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972024662,0.2950803,590.08,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972024663,3.18350352,590.03,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972024858,1.69554909,590.02,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972025058,0.2950803,590.08,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972025059,3.18350352,590.01,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972025257,1.69554909,590.0,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972025461,1.69554909,589.99,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972025659,1.69554909,589.98,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972025865,1.69554909,589.97,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972026058,1.69554909,589.96,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972026262,3.18350352,589.95,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972026459,1.69554909,589.94,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972026663,1.69554909,589.93,589.17,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972026963,1.69554909,589.92,589.17,1.21254453]
["bitfinex-derivatives","BNBF0:USTF0",1744972027165,1.69554909,589.91,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972027361,3.18350352,589.9,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972027564,1.69554909,589.89,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972027762,1.69554909,589.88,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972028060,1.69554909,589.87,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972028261,1.69554909,589.86,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972028465,1.69554909,589.85,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972028666,1.69554909,589.84,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972028866,1.69554909,589.83,589.18,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972029166,1.69554909,589.82,589.18,1.01254453]
["bitfinex-derivatives","BNBF0:USTF0",1744972029366,1.69554909,589.81,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972029566,1.69554909,589.8,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972029761,1.69554909,589.79,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972029959,3.18350352,589.78,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972030164,1.69554909,589.77,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972030363,1.69554909,589.76,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972030565,3.18350352,589.75,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972030862,1.69554909,589.74,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972031060,1.69554909,589.73,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972031265,1.69554909,589.72,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972031467,1.69554909,589.71,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972031668,1.69554909,589.7,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972031866,1.69554909,589.69,589.19,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972032068,1.69554909,589.68,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972032267,1.69554909,589.67,589.21,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972032464,3.18350352,589.66,589.21,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1744972032666,1.69554909,589.65,589.22,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972032866,1.69554909,589.64,589.21,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972033065,3.18350352,589.63,589.22,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972033263,1.69554909,589.62,589.21,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972033464,3.18350352,589.61,589.22,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972033664,1.69554909,589.6,589.21,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972033873,1.69554909,589.59,589.22,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972034069,3.18350352,589.58,589.21,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972034269,1.69554909,589.57,589.22,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972034466,1.69554909,589.56,589.21,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972034769,3.18350352,589.55,589.22,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972035070,1.69554909,589.54,589.23,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972035271,3.18350352,589.53,589.24,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972035472,1.69554909,589.52,589.25,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972035665,3.18350352,589.51,589.21,0.31060218]
["bitfinex-derivatives","BNBF0:USTF0",1744972035867,1.69554909,589.5,589.22,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972036072,1.69554909,589.49,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972036366,1.69554909,589.48,589.22,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972036571,3.18350352,589.47,589.23,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972036771,1.69554909,589.46,589.24,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972037071,3.18350352,589.45,589.25,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972037271,1.69554909,589.44,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972037464,3.18350352,589.43,589.22,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972037668,3.18350352,589.43,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972037669,1.69554909,589.42,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972037871,1.69554909,589.41,589.22,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972038071,1.69554909,589.41,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972038072,1.69554909,589.4,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972038267,1.69554909,589.39,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972038473,1.69554909,589.38,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972038772,3.18350352,589.37,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972038967,1.69554909,589.36,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972039170,3.18350352,589.35,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972039372,1.69554909,589.34,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972039574,3.18350352,589.33,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972039773,1.69555136,589.32,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972039973,1.69555136,589.31,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972040172,1.69555136,589.3,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972040369,3.18350579,589.29,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972040574,1.69555136,589.28,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972040769,1.69555136,589.27,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972040969,1.69555136,589.26,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972041173,3.18350579,589.25,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972041374,3.18350579,589.24,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972041574,1.69554952,589.23,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972041774,1.69554952,589.22,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972041976,3.18350395,589.22,589.21,0.3106369]
["bitfinex-derivatives","BNBF0:USTF0",1744972042475,3.18350395,589.22,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972042669,1.69554952,589.21,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972043377,1.69569956,589.21,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972043577,3.18365399,589.21,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972045377,3.18365217,589.21,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972047079,3.1836456,589.21,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972048981,3.18363745,589.21,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972050781,1.48795443,589.21,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972050982,3.18364928,589.21,589.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744972052775,3.18364928,589.21,589.2,1.16969093]
["bitfinex-derivatives","BNBF0:USTF0",1744972052982,3.18364928,589.21,589.2,0.31069093]
["bitfinex-derivatives","BNBF0:USTF0",1744972053182,3.18364928,589.21,589.18,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1744972053380,3.18364928,589.2,589.19,0.31069093]
["bitfinex-derivatives","BNBF0:USTF0",1744972054484,1.48795443,589.2,589.19,0.31069093]
["bitfinex-derivatives","BNBF0:USTF0",1744972054682,3.18365575,589.2,589.19,0.31069093]
["bitfinex-derivatives","BNBF0:USTF0",1744972056376,3.18365575,589.2,589.16,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744972056577,1.69569834,589.19,589.17,0.31069108]
["bitfinex-derivatives","BNBF0:USTF0",1744972056781,1.69569834,589.18,589.17,0.31069108]
["bitfinex-derivatives","BNBF0:USTF0",1744972057077,3.18310841,589.18,589.17,0.31069108]
["bitfinex-derivatives","BNBF0:USTF0",1744972058985,3.18310841,589.18,589.16,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744972059187,3.18310841,589.17,589.16,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744972059686,3.18310841,589.17,589.16,1.05368934]
["bitfinex-derivatives","BNBF0:USTF0",1744972060587,3.18310841,589.17,589.16,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744972060787,3.18310841,589.17,589.16,1.05368538]
["bitfinex-derivatives","BNBF0:USTF0",1744972061083,3.18310841,589.17,589.16,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744972063890,3.18308695,589.17,589.16,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744972065686,3.18308737,589.17,589.16,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1744972066894,3.18308737,589.17,588.93,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744972067088,3.18308737,589.16,588.93,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744972067287,1.6956773,589.15,588.93,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744972067492,3.18308737,589.14,588.93,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744972067693,1.48741007,589.14,588.93,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744972068189,1.48741007,589.13,588.93,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744972068596,1.48741007,589.13,589.11,0.31068804]
["bitfinex-derivatives","BNBF0:USTF0",1744972068795,0.29534576,590.02,589.11,0.31068804]
["bitfinex-derivatives","BNBF0:USTF0",1744972068994,1.69567978,590.01,588.93,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1744972069194,1.69567978,590.0,589.11,0.31068804]
["bitfinex-derivatives","BNBF0:USTF0",1744972069391,1.6956761,589.99,589.11,0.98068804]
["bitfinex-derivatives","BNBF0:USTF0",1744972069694,1.6956761,589.98,589.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744972069895,1.6956761,589.97,589.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744972070091,3.18293119,589.96,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972070296,1.6956761,589.95,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972070591,1.6956761,589.94,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972070796,3.18293119,589.93,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972070996,3.18293119,589.92,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972071196,1.6956761,589.91,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972071397,1.6956761,589.9,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972071597,1.6956761,589.89,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972071896,3.18293119,589.88,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972072094,1.6956761,589.87,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972072293,3.18293119,589.86,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972072497,1.6956761,589.85,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972072692,1.6956761,589.84,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972072893,1.6956761,589.83,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972073098,3.18293119,589.82,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972073291,1.6956761,589.81,589.12,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1744972073494,3.18293119,589.8,589.13,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744972073696,1.6956761,589.79,589.13,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744972073895,3.18293119,589.78,589.13,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744972074094,1.6956761,589.77,589.13,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744972074394,3.18293119,589.76,589.13,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744972074596,1.6956761,589.75,589.13,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744972074796,1.6956761,589.74,589.13,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744972074996,3.18294391,589.73,589.14,0.31068916]
["bitfinex-derivatives","BNBF0:USTF0",1744972075197,1.69568882,589.72,589.14,0.31068916]
["bitfinex-derivatives","BNBF0:USTF0",1744972075396,1.69568882,589.71,589.15,0.31068963]
["bitfinex-derivatives","BNBF0:USTF0",1744972075599,1.69568882,589.7,589.14,0.31068963]
["bitfinex-derivatives","BNBF0:USTF0",1744972075799,1.69568882,589.69,589.15,0.31068963]
["bitfinex-derivatives","BNBF0:USTF0",1744972076099,3.18294391,589.68,589.13,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744972076399,1.69568882,589.67,589.14,0.31068929]
["bitfinex-derivatives","BNBF0:USTF0",1744972076599,1.69568882,589.66,589.14,0.31068929]
["bitfinex-derivatives","BNBF0:USTF0",1744972076797,1.69568882,589.65,589.14,0.31068929]
["bitfinex-derivatives","BNBF0:USTF0",1744972076994,3.18294391,589.64,589.15,0.31068929]
["bitfinex-derivatives","BNBF0:USTF0",1744972077198,1.69568882,589.63,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972077498,1.69568882,589.62,589.16,0.31068929]
["bitfinex-derivatives","BNBF0:USTF0",1744972077794,1.69568882,589.61,589.16,0.31068929]
["bitfinex-derivatives","BNBF0:USTF0",1744972077993,1.69568882,589.6,589.16,0.31068929]
["bitfinex-derivatives","BNBF0:USTF0",1744972078199,1.69568882,589.59,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972078401,1.69568882,589.58,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972078701,1.69569048,589.57,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972079001,3.18294557,589.56,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972079205,1.69569048,589.55,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972079402,1.69569048,589.54,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972079597,1.69569048,589.53,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972079797,1.69569048,589.52,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972079999,1.69569048,589.51,589.16,0.31068945]
["bitfinex-derivatives","BNBF0:USTF0",1744972080200,1.69569048,589.5,589.16,0.31068945]
["bitfinex-derivatives","BNBF0:USTF0",1744972080404,3.18294557,589.49,589.16,0.31068945]
["bitfinex-derivatives","BNBF0:USTF0",1744972080605,1.69569048,589.48,589.16,0.31068945]
["bitfinex-derivatives","BNBF0:USTF0",1744972080904,1.69569048,589.47,589.16,0.31068945]
["bitfinex-derivatives","BNBF0:USTF0",1744972081100,3.18294557,589.46,589.16,0.31068945]
["bitfinex-derivatives","BNBF0:USTF0",1744972081306,1.69569048,589.45,589.17,0.31068946]
["bitfinex-derivatives","BNBF0:USTF0",1744972081605,1.69569048,589.44,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972081808,3.1829448,589.43,589.16,0.31068979]
["bitfinex-derivatives","BNBF0:USTF0",1744972082108,3.1829448,589.42,589.16,0.31068979]
["bitfinex-derivatives","BNBF0:USTF0",1744972082303,1.69568971,589.41,589.16,0.31068979]
["bitfinex-derivatives","BNBF0:USTF0",1744972082504,1.69568971,589.4,589.16,0.31068979]
["bitfinex-derivatives","BNBF0:USTF0",1744972082706,1.69568971,589.39,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972082907,3.1829448,589.38,589.16,0.31068963]
["bitfinex-derivatives","BNBF0:USTF0",1744972083109,1.69568971,589.37,589.16,0.31068963]
["bitfinex-derivatives","BNBF0:USTF0",1744972083306,1.69568971,589.36,589.16,0.31068963]
["bitfinex-derivatives","BNBF0:USTF0",1744972083509,3.1829448,589.35,589.16,0.31068963]
["bitfinex-derivatives","BNBF0:USTF0",1744972083705,1.69568971,589.34,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972084010,1.69568971,589.33,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972084203,3.1829448,589.32,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972084506,1.69568971,589.31,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972084810,3.1829448,589.3,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972085109,1.69568971,589.29,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972085303,1.69568971,589.28,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972085503,1.69568798,589.27,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972085706,3.18294307,589.26,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972085907,1.69568798,589.25,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972086107,1.69568798,589.24,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972086304,3.18294307,589.23,589.16,0.31068946]
["bitfinex-derivatives","BNBF0:USTF0",1744972086508,3.18294307,589.22,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972086710,1.69568798,589.21,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972086909,1.69568798,589.2,589.16,0.31068769]
["bitfinex-derivatives","BNBF0:USTF0",1744972087105,1.69568798,589.19,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972087310,1.69568798,589.18,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972087510,1.69568798,589.17,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972087712,1.69568798,589.16,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972088012,1.69568798,589.16,589.15,1.93568984]
["bitfinex-derivatives","BNBF0:USTF0",1744972088410,3.18294307,589.16,589.15,1.93568984]
["bitfinex-derivatives","BNBF0:USTF0",1744972092110,3.18294307,589.16,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972092313,3.18294307,589.16,589.15,1.93568797]
["bitfinex-derivatives","BNBF0:USTF0",1744972093712,3.18294307,589.16,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972093914,3.18294307,589.16,589.15,1.93568729]
["bitfinex-derivatives","BNBF0:USTF0",1744972094213,3.18294307,589.16,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972094514,1.48725509,589.16,589.15,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1744972094708,1.48725509,589.16,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972094910,0.33893134,590.09,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972095210,1.99070308,590.08,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972095410,1.69536985,590.07,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972095612,3.18237953,590.06,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972095807,3.18237953,590.05,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972096011,1.69536985,590.04,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972096212,1.69536985,590.03,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972096508,1.69536985,590.02,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972096712,1.69536985,590.01,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972096907,1.69536985,590.0,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972097111,1.48700968,590.02,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972097112,1.69536985,589.99,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972097312,3.18237953,589.98,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972097606,1.69536985,589.97,589.15,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744972097811,0.33893134,590.09,589.15,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744972097812,3.18237953,589.96,589.15,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744972098112,1.69536985,589.95,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972098311,1.69536985,589.94,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972098509,3.18234375,589.93,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972098709,1.69533407,589.92,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972098908,1.69533407,589.91,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972099114,1.69533407,589.9,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972099313,1.69533407,589.89,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972099510,0.29523676,590.08,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972099511,3.18234375,589.88,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972099712,1.69533407,589.87,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972099912,1.69533407,589.86,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972100112,3.18234375,589.85,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972100313,1.6953246,589.84,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972100512,1.6953246,589.83,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972100715,1.6953246,589.82,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972101013,3.18233428,589.81,589.15,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1744972101313,3.18233428,589.8,589.16,0.31062135]
["bitfinex-derivatives","BNBF0:USTF0",1744972101615,1.6953246,589.79,589.16,0.31062135]
["bitfinex-derivatives","BNBF0:USTF0",1744972101911,3.18233428,589.78,589.16,0.31062135]
["bitfinex-derivatives","BNBF0:USTF0",1744972102110,1.69530818,589.77,589.16,0.31062135]
["bitfinex-derivatives","BNBF0:USTF0",1744972102415,1.69530818,589.76,589.16,0.31062135]
["bitfinex-derivatives","BNBF0:USTF0",1744972102612,3.18231786,589.75,589.15,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744972102812,1.69530818,589.74,589.15,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744972103009,1.69530818,589.73,589.15,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744972103213,1.69530818,589.72,589.16,0.31062135]
["bitfinex-derivatives","BNBF0:USTF0",1744972103415,1.69530818,589.71,589.15,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1744972103716,3.18231786,589.7,589.16,0.31062124]
["bitfinex-derivatives","BNBF0:USTF0",1744972104009,3.18231786,589.69,589.16,0.31062124]
["bitfinex-derivatives","BNBF0:USTF0",1744972104215,1.69530818,589.68,589.16,1.31762124]
["bitfinex-derivatives","BNBF0:USTF0",1744972104509,3.18231786,589.67,589.17,0.31062124]
["bitfinex-derivatives","BNBF0:USTF0",1744972104715,3.18231786,589.66,589.17,0.31062124]
["bitfinex-derivatives","BNBF0:USTF0",1744972104909,1.69530818,589.65,589.17,0.31062124]
["bitfinex-derivatives","BNBF0:USTF0",1744972105112,1.69530818,589.64,589.17,1.01362124]
["bitfinex-derivatives","BNBF0:USTF0",1744972105318,1.69530818,589.63,589.18,0.31062124]
["bitfinex-derivatives","BNBF0:USTF0",1744972105512,1.69530818,589.62,589.18,0.31062124]
["bitfinex-derivatives","BNBF0:USTF0",1744972105717,3.18231786,589.61,589.18,0.31062124]
["bitfinex-derivatives","BNBF0:USTF0",1744972106017,1.69530818,589.6,589.18,0.31062124]
["bitfinex-derivatives","BNBF0:USTF0",1744972106217,3.18231786,589.59,589.18,0.31062124]
["bitfinex-derivatives","BNBF0:USTF0",1744972106417,3.18231786,589.59,589.17,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744972106418,1.69530818,589.58,589.19,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972106617,1.69530818,589.57,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972106817,3.18231786,589.56,589.19,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972107017,1.69530818,589.55,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972107317,1.69530818,589.54,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972107518,1.69530818,589.53,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972107719,1.48700968,589.56,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972107720,1.69531694,589.52,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972107913,3.18232662,589.51,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972108114,1.69531694,589.5,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972108313,1.69531694,589.49,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972108516,1.69531694,589.48,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972108813,3.18232662,589.47,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972109017,1.69531694,589.46,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972109319,3.18232662,589.45,589.18,0.3105869]
["bitfinex-derivatives","BNBF0:USTF0",1744972109618,1.69531694,589.44,589.19,0.31060893]
["bitfinex-derivatives","BNBF0:USTF0",1744972109918,1.69531694,589.43,589.2,0.31060893]
["bitfinex-derivatives","BNBF0:USTF0",1744972110120,1.69531694,589.42,589.18,0.31060893]
["bitfinex-derivatives","BNBF0:USTF0",1744972110320,3.18232662,589.41,589.19,0.31060893]
["bitfinex-derivatives","BNBF0:USTF0",1744972110521,1.69531694,589.4,589.18,0.31060893]
["bitfinex-derivatives","BNBF0:USTF0",1744972110722,3.18232662,589.39,589.18,0.31060893]
["bitfinex-derivatives","BNBF0:USTF0",1744972110921,1.69531694,589.38,589.18,0.31060893]
["bitfinex-derivatives","BNBF0:USTF0",1744972111221,1.69531694,589.37,589.19,0.31060996]
["bitfinex-derivatives","BNBF0:USTF0",1744972111418,1.69532011,589.36,589.18,0.31060996]
["bitfinex-derivatives","BNBF0:USTF0",1744972111618,1.69532011,589.35,589.19,0.31060996]
["bitfinex-derivatives","BNBF0:USTF0",1744972111924,3.18232979,589.34,589.2,0.31060996]
["bitfinex-derivatives","BNBF0:USTF0",1744972112125,1.69532011,589.33,589.18,0.31060996]
["bitfinex-derivatives","BNBF0:USTF0",1744972112323,1.69532011,589.32,589.19,0.31060996]
["bitfinex-derivatives","BNBF0:USTF0",1744972112525,3.18232979,589.31,589.18,0.31060996]
["bitfinex-derivatives","BNBF0:USTF0",1744972112726,1.69532011,589.3,589.17,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1744972112920,3.18232979,589.29,589.18,0.31062181]
["bitfinex-derivatives","BNBF0:USTF0",1744972113121,1.48700968,589.29,589.18,0.31062181]
["bitfinex-derivatives","BNBF0:USTF0",1744972113427,0.33893134,590.09,589.18,0.31062181]
["bitfinex-derivatives","BNBF0:USTF0",1744972113721,3.17997539,590.08,589.18,0.31062181]
["bitfinex-derivatives","BNBF0:USTF0",1744972113925,1.69531643,590.07,589.18,0.31062181]
["bitfinex-derivatives","BNBF0:USTF0",1744972114222,1.69531643,590.06,589.18,0.31062181]
["bitfinex-derivatives","BNBF0:USTF0",1744972114426,3.17997539,590.05,589.19,0.31062088]
["bitfinex-derivatives","BNBF0:USTF0",1744972114623,1.69531643,590.04,589.19,0.31062088]
["bitfinex-derivatives","BNBF0:USTF0",1744972114824,1.69531643,590.03,589.19,0.31062088]
["bitfinex-derivatives","BNBF0:USTF0",1744972115025,1.69531643,590.02,589.19,0.31062088]
["bitfinex-derivatives","BNBF0:USTF0",1744972115226,1.69531661,590.01,589.19,0.31062088]
["bitfinex-derivatives","BNBF0:USTF0",1744972115426,1.69531661,590.0,589.19,0.31062088]
["bitfinex-derivatives","BNBF0:USTF0",1744972115726,1.69531661,589.99,589.19,0.31062088]
["bitfinex-derivatives","BNBF0:USTF0",1744972115925,3.17997557,589.98,589.2,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972116125,1.69531661,589.97,589.19,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972116325,1.69531661,589.96,589.2,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972116523,3.17997557,589.95,589.19,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972116726,1.69531661,589.94,589.2,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972116929,1.48465896,589.95,589.19,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972116930,1.69531661,589.93,589.19,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972117129,1.69531661,589.92,589.19,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972117330,1.69531661,589.91,589.19,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972117630,3.17997557,589.9,589.19,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972117829,1.69531661,589.89,589.19,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972118028,3.17997557,589.88,589.19,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972118221,1.69531661,589.87,589.19,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972118427,1.69531661,589.86,589.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744972118624,1.69531661,589.85,589.21,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972118925,3.17997557,589.84,589.21,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972119127,1.48465896,589.84,589.21,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972119327,1.69531827,589.83,589.21,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972119526,3.17997723,589.82,589.22,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972119728,3.17997723,589.81,589.23,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972120022,1.69531827,589.8,589.23,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972120226,3.17997723,589.79,589.23,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972120426,1.69531827,589.78,589.23,0.3106218]
["bitfinex-derivatives","BNBF0:USTF0",1744972120627,1.69531827,589.77,589.22,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972120829,1.69531827,589.76,589.23,0.31062178]
["bitfinex-derivatives","BNBF0:USTF0",1744972121028,1.69531827,589.75,589.23,0.31062178]
["bitfinex-derivatives","BNBF0:USTF0",1744972121227,1.69531827,589.74,589.23,0.31062178]
["bitfinex-derivatives","BNBF0:USTF0",1744972121430,3.17997723,589.73,589.23,0.31062178]
["bitfinex-derivatives","BNBF0:USTF0",1744972121627,1.69531827,589.72,589.23,0.31062178]
["bitfinex-derivatives","BNBF0:USTF0",1744972121833,1.69531827,589.71,589.24,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744972122027,1.69531827,589.7,589.25,0.31062178]
["bitfinex-derivatives","BNBF0:USTF0",1744972122227,1.69531827,589.69,589.24,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744972122429,1.69531827,589.68,589.25,0.31062178]
["bitfinex-derivatives","BNBF0:USTF0",1744972122727,3.17997723,589.67,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972122926,1.69531827,589.66,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972123131,1.69531827,589.65,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972123332,1.69531827,589.64,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972123631,1.69531827,589.63,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972123832,3.17997723,589.62,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972124029,1.69531827,589.61,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972124230,1.69531827,589.6,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972124430,1.69531827,589.59,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972124633,1.69531827,589.58,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972124832,1.69532315,589.57,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972125033,1.69532315,589.56,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972125234,3.17998211,589.55,589.27,0.31062182]
["bitfinex-derivatives","BNBF0:USTF0",1744972125430,1.69532315,589.54,589.28,0.31062254]
["bitfinex-derivatives","BNBF0:USTF0",1744972125636,1.69532315,589.53,589.29,0.31062254]
["bitfinex-derivatives","BNBF0:USTF0",1744972125835,1.69532315,589.52,589.3,0.31062254]
["bitfinex-derivatives","BNBF0:USTF0",1744972126035,1.69532315,589.51,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972126231,1.69532315,589.5,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972126437,1.69532315,589.49,589.27,0.31062164]
["bitfinex-derivatives","BNBF0:USTF0",1744972126636,1.69532315,589.48,589.27,0.31062164]
["bitfinex-derivatives","BNBF0:USTF0",1744972126835,1.69532315,589.47,589.27,0.31062164]
["bitfinex-derivatives","BNBF0:USTF0",1744972127037,1.69532315,589.46,589.27,0.31062164]
["bitfinex-derivatives","BNBF0:USTF0",1744972127238,1.69532315,589.45,589.27,0.31062164]
["bitfinex-derivatives","BNBF0:USTF0",1744972127432,1.69532315,589.44,589.27,0.31062164]
["bitfinex-derivatives","BNBF0:USTF0",1744972127636,3.17998211,589.43,589.27,0.31062164]
["bitfinex-derivatives","BNBF0:USTF0",1744972127835,1.69532315,589.42,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972128039,1.69532315,589.41,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972128234,1.69532315,589.4,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972128438,1.48465896,589.43,589.27,0.31062557]
["bitfinex-derivatives","BNBF0:USTF0",1744972128439,1.69532315,589.39,589.27,0.31062557]
["bitfinex-derivatives","BNBF0:USTF0",1744972128736,1.69532315,589.38,589.27,0.31062557]
["bitfinex-derivatives","BNBF0:USTF0",1744972128938,1.69532315,589.37,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972129133,1.69532315,589.36,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972129334,1.69532315,589.35,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972129539,1.69532315,589.34,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972129741,1.69532315,589.33,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972129942,3.17998211,589.32,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972130140,1.69532315,589.31,589.27,0.31062625]
["bitfinex-derivatives","BNBF0:USTF0",1744972130342,1.69532315,589.3,589.27,0.31062625]
["bitfinex-derivatives","BNBF0:USTF0",1744972130542,1.69532315,589.29,589.27,0.31062625]
["bitfinex-derivatives","BNBF0:USTF0",1744972130839,1.48465896,589.31,589.27,0.31062625]
["bitfinex-derivatives","BNBF0:USTF0",1744972130840,1.69532315,589.28,589.27,0.31062625]
["bitfinex-derivatives","BNBF0:USTF0",1744972131041,3.17998211,589.28,589.27,0.31062625]
["bitfinex-derivatives","BNBF0:USTF0",1744972134739,3.17998211,589.28,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972134941,1.69532315,589.27,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972135136,1.69532315,589.27,589.26,1.21862575]
["bitfinex-derivatives","BNBF0:USTF0",1744972135543,3.17998211,589.27,589.26,1.21862575]
["bitfinex-derivatives","BNBF0:USTF0",1744972139549,1.48465896,589.27,589.26,1.21862575]
["bitfinex-derivatives","BNBF0:USTF0",1744972139744,3.17998698,589.27,589.26,1.21862575]
["bitfinex-derivatives","BNBF0:USTF0",1744972139947,3.17998698,589.27,589.26,1.21862334]
["bitfinex-derivatives","BNBF0:USTF0",1744972140744,3.17998698,589.27,589.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1744972141749,3.17998698,589.27,589.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744972141946,1.69532802,589.26,589.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744972142144,1.69532802,589.25,589.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744972142344,1.48465896,589.24,589.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744972143350,0.29532445,590.05,589.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744972143549,1.69550407,590.04,589.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744972143749,1.69550407,590.03,589.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744972143951,1.69550407,590.02,589.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744972144152,3.18075392,590.01,589.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1744972144450,1.48524985,590.01,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972144655,1.69547868,590.0,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972144953,3.18072853,589.99,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972145153,1.69547868,589.98,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972145456,3.18072853,589.97,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972145657,1.69547868,589.96,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972145952,3.18072853,589.95,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972146153,1.69547868,589.94,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972146353,3.18072853,589.93,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972146654,1.69547868,589.92,589.22,0.31066221]
["bitfinex-derivatives","BNBF0:USTF0",1744972146954,3.18072853,589.91,589.23,0.31066224]
["bitfinex-derivatives","BNBF0:USTF0",1744972147152,1.69547868,589.9,589.22,0.31066224]
["bitfinex-derivatives","BNBF0:USTF0",1744972147352,1.69547868,589.89,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972147552,1.48524985,589.91,589.22,0.31066228]
["bitfinex-derivatives","BNBF0:USTF0",1744972147553,1.69547868,589.88,589.22,0.31066228]
["bitfinex-derivatives","BNBF0:USTF0",1744972147753,3.18072853,589.87,589.22,0.31066228]
["bitfinex-derivatives","BNBF0:USTF0",1744972147956,1.69547868,589.86,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972148150,1.48524985,589.86,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972148456,1.69553835,589.85,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972148655,1.69553835,589.84,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972148955,1.69553835,589.83,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972149149,3.1807882,589.82,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972149355,1.69553835,589.81,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972149555,1.69553835,589.8,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972149757,1.69553835,589.79,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972149957,1.69553835,589.78,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972150157,1.69553949,589.77,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972150358,1.69553949,589.76,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972150557,1.69553949,589.75,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972150855,3.18078934,589.74,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972151056,1.69553949,589.73,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972151258,3.18078934,589.72,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972151454,1.69553949,589.71,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972151656,1.69553949,589.7,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972151855,3.18078934,589.69,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972152060,1.69553949,589.68,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972152361,1.69553949,589.67,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972152662,1.69553949,589.66,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972152961,1.69553949,589.65,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972153261,1.69553949,589.64,589.25,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972153462,1.69553949,589.63,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972153657,1.69553949,589.62,589.25,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972153856,1.69553949,589.61,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972154060,1.69553949,589.6,589.25,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972154258,1.69553949,589.59,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972154558,1.69553949,589.58,589.24,0.31066218]
["bitfinex-derivatives","BNBF0:USTF0",1744972154756,1.69553949,589.57,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972154961,1.69553949,589.56,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972155259,1.69553949,589.55,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972155458,1.69553949,589.54,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972155658,1.69553949,589.53,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972155862,3.18078934,589.52,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972156062,3.18078934,589.51,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972156361,1.69553949,589.5,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972156565,3.18078934,589.49,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972156763,1.69553949,589.48,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972156958,1.69553949,589.47,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972157163,3.18078934,589.46,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972157458,1.69553949,589.45,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972157663,1.69553949,589.44,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972157857,3.18078934,589.43,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972158062,1.69553949,589.42,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972158262,1.48524985,589.43,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972158263,1.69553949,589.41,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972158462,1.69553949,589.4,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972158658,1.69553949,589.39,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972158958,1.69553949,589.38,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972159158,3.18078934,589.37,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972159359,1.69553831,589.36,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972159562,1.69553831,589.35,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972159758,1.69553831,589.34,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972159963,1.69553831,589.33,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972160163,1.69553831,589.32,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972160362,3.18078816,589.31,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972160560,1.69553831,589.3,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972160762,1.69553831,589.29,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972160965,1.69553831,589.28,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972161164,1.69554137,589.27,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972161467,3.18079122,589.26,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972161662,3.18079122,589.25,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972161864,1.69554137,589.24,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972162368,3.18079122,589.24,589.23,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1744972162967,3.18079122,589.24,589.23,1.25466108]
["bitfinex-derivatives","BNBF0:USTF0",1744972163168,3.18078309,589.24,589.23,1.25466108]
["bitfinex-derivatives","BNBF0:USTF0",1744972164070,3.18078309,589.24,589.23,1.25466212]
["bitfinex-derivatives","BNBF0:USTF0",1744972165068,3.1807867,589.24,589.23,0.31066212]
["bitfinex-derivatives","BNBF0:USTF0",1744972165267,3.1807867,589.24,589.22,0.31066212]
["bitfinex-derivatives","BNBF0:USTF0",1744972165467,1.69553685,589.23,589.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972165670,1.48524985,589.24,589.22,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972165870,0.29532069,590.05,589.11,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972166067,3.18111747,590.04,589.12,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972166271,1.69548143,590.03,589.11,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972166467,3.18111747,590.02,589.12,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972166669,3.18111747,590.02,589.08,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1744972166670,1.48563604,590.02,589.13,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972166867,1.69547165,590.01,589.14,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972167173,3.18110769,590.0,589.15,1.11965185]
["bitfinex-derivatives","BNBF0:USTF0",1744972167369,1.69547165,589.99,589.16,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972167572,1.69547165,589.98,589.16,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972167772,1.69547165,589.97,589.16,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972167973,1.69547165,589.96,589.16,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972168173,1.69547165,589.95,589.16,1.88465185]
["bitfinex-derivatives","BNBF0:USTF0",1744972168473,3.18110769,589.94,589.17,0.31065185]
["bitfinex-derivatives","BNBF0:USTF0",1744972168670,1.69547165,589.93,589.18,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1744972168872,1.69547165,589.92,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972169081,1.69547165,589.91,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972169282,1.69547165,589.9,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972169477,3.18110769,589.89,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972169681,1.69547165,589.88,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972169881,1.69547165,589.87,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972170082,1.69547165,589.86,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972170275,1.69547165,589.85,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972170477,3.18107384,589.84,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972170677,1.6956339,589.83,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972170881,1.6956339,589.82,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972171077,3.18107384,589.81,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972171280,1.6956339,589.8,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972171477,3.18107384,589.79,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972171677,1.6956339,589.78,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972171877,1.48543994,589.79,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972171878,1.6956339,589.77,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972172082,1.6956339,589.76,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972172276,1.48543994,589.77,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972172481,3.18111925,589.76,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972172680,1.69567931,589.75,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972172888,1.69567931,589.74,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972173086,1.69567931,589.73,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972173281,1.69567931,589.72,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972173482,3.18111925,589.71,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972173685,1.69567931,589.7,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972173886,1.69567931,589.69,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972174084,3.18111925,589.68,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972174386,1.69567931,589.67,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972174588,1.69567931,589.66,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972174788,3.18111925,589.65,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972174983,1.69567931,589.64,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972175186,3.18111925,589.63,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972175383,1.69567931,589.62,589.16,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1744972175589,1.69567931,589.61,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972175889,3.18111925,589.6,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972176083,1.69567931,589.59,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972176283,3.18111925,589.58,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972176486,1.69567931,589.57,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972176684,1.69567931,589.56,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972176885,1.69567931,589.55,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972177188,3.18111925,589.54,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972177383,1.69567931,589.53,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972177588,1.69567931,589.52,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972177788,1.69567931,589.51,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972178088,1.69567931,589.5,589.16,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1744972178288,1.69567931,589.49,589.16,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744972178481,1.69567931,589.48,589.16,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744972178686,3.18111925,589.47,589.16,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1744972178886,3.18111925,589.47,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972178887,1.69567931,589.46,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972179084,1.69567931,589.45,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972179285,1.69567931,589.44,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972179486,3.18113237,589.43,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972179689,1.69569243,589.42,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972179890,1.69569243,589.41,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972180091,3.18113237,589.4,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972180288,1.69569243,589.39,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972180488,1.48543994,589.4,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972180489,3.18113237,589.38,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972180689,1.69569243,589.37,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972180890,1.69569243,589.36,589.17,0.31069058]
["bitfinex-derivatives","BNBF0:USTF0",1744972181188,3.18113237,589.35,589.18,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972181391,1.69569243,589.34,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972181590,3.18113237,589.33,589.18,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972181892,1.69569243,589.32,589.19,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972182091,1.69569243,589.31,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972182292,1.69569243,589.3,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972182491,1.69569243,589.29,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972182691,1.69569243,589.28,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972182884,1.69569243,589.27,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972183090,3.18113237,589.26,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972183287,1.69569243,589.25,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972183593,1.69569243,589.24,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972183893,3.18113237,589.23,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972184192,1.69569243,589.22,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972184393,1.69569243,589.21,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972184595,1.69569243,589.2,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972184791,1.69569243,589.19,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972184987,3.18113237,589.18,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972187196,3.18112654,589.18,589.17,0.31069091]
["bitfinex-derivatives","BNBF0:USTF0",1744972188199,3.18112654,589.18,589.16,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744972188396,1.6956866,589.17,589.16,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744972188797,3.18112654,589.17,589.16,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744972189898,3.18112654,589.17,589.16,2.1056893]
["bitfinex-derivatives","BNBF0:USTF0",1744972193599,3.18112654,589.17,589.16,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744972194597,1.48543994,589.17,589.16,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744972194805,3.18111088,589.17,589.16,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1744972199402,3.18111088,589.17,589.16,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744972200104,3.18111088,589.17,588.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744972200402,1.69567094,589.16,588.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744972200601,1.69567094,589.15,588.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744972200800,1.69567094,589.14,588.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744972201003,1.69567094,589.13,588.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744972201203,1.69567094,589.12,588.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744972201404,3.18111088,589.11,588.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744972201604,3.18112253,589.11,588.91,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1744972201905,3.18112253,589.11,588.91,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744972202998,1.48543994,589.11,588.91,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744972203200,0.29538211,590.0,588.91,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744972203403,1.69568327,589.99,588.91,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744972203604,3.18210468,589.98,588.91,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1744972203806,3.18210468,589.97,589.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744972204006,3.18210468,589.96,589.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744972204306,3.18210468,589.95,589.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744972204604,1.69568327,589.94,589.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744972204804,1.69568327,589.93,589.11,1.12968858]
["bitfinex-derivatives","BNBF0:USTF0",1744972205003,1.69568327,589.92,589.12,0.31068858]
["bitfinex-derivatives","BNBF0:USTF0",1744972205201,1.69568327,589.91,589.12,0.31068858]
["bitfinex-derivatives","BNBF0:USTF0",1744972205403,3.18210468,589.9,589.11,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744972205603,1.69568327,589.89,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972205805,1.69568327,589.88,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972206001,1.69568327,589.87,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972206205,3.18210468,589.86,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972206407,1.69568327,589.85,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972206604,1.69568327,589.84,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972206802,1.69568327,589.83,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972207005,1.69568327,589.82,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972207201,1.69568327,589.81,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972207403,3.18210468,589.8,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972207606,1.69568327,589.79,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972207807,1.69568327,589.78,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972208009,1.69568327,589.77,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972208206,1.69568327,589.76,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972208406,1.69568327,589.75,589.12,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972208604,1.69568327,589.74,589.13,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972208808,1.69568327,589.73,589.14,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972209108,1.69568327,589.72,589.14,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972209407,1.69568327,589.71,589.15,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744972209605,3.18210468,589.7,589.16,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972209807,1.69568327,589.69,589.16,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972210007,1.69568327,589.68,589.16,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972210309,3.18210468,589.67,589.16,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972210608,3.18210468,589.66,589.16,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972210802,1.69568327,589.65,589.16,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972211003,1.69568327,589.64,589.16,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972211302,1.69568327,589.63,589.16,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972211508,1.69568327,589.62,589.16,0.31068825]
["bitfinex-derivatives","BNBF0:USTF0",1744972211812,1.69568327,589.61,589.15,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744972212002,1.69568327,589.6,589.16,0.31068832]
["bitfinex-derivatives","BNBF0:USTF0",1744972212203,3.18210468,589.59,589.16,0.31068832]
["bitfinex-derivatives","BNBF0:USTF0",1744972212403,1.69568327,589.58,589.16,0.31068832]
["bitfinex-derivatives","BNBF0:USTF0",1744972212703,1.69568148,589.57,589.16,0.31068832]
["bitfinex-derivatives","BNBF0:USTF0",1744972212904,1.69568148,589.56,589.16,0.31068832]
["bitfinex-derivatives","BNBF0:USTF0",1744972213102,3.18210289,589.55,589.16,0.31068832]
["bitfinex-derivatives","BNBF0:USTF0",1744972213307,3.18210289,589.54,589.16,0.31068832]
["bitfinex-derivatives","BNBF0:USTF0",1744972213506,1.69568148,589.53,589.15,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744972213706,1.69568148,589.52,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972213910,1.69568148,589.51,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972214113,1.69568148,589.5,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972214409,1.48642141,589.49,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972214609,1.69567027,589.48,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972214807,1.69567027,589.47,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972215006,1.69567027,589.46,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972215207,1.69567027,589.45,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972215412,1.69567027,589.44,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972215608,1.69567027,589.43,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972215807,1.69567027,589.42,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972216010,3.18209168,589.41,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972216210,1.69567027,589.4,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972216410,1.69567027,589.39,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972216611,1.69567027,589.38,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972216811,1.69567027,589.37,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972217007,1.69567027,589.36,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972217211,1.69567027,589.35,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972217410,3.18209168,589.34,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972217610,1.69567027,589.33,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972217809,1.69567027,589.32,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972218013,3.18209168,589.31,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972218214,1.69567027,589.3,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972218515,1.69567027,589.29,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972218714,3.18209168,589.28,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972219015,1.69567027,589.27,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972219208,3.18209168,589.26,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972219513,1.69567027,589.25,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972219714,1.69567027,589.24,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972219911,1.69567027,589.23,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972220109,3.18202764,589.22,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972220307,1.69560623,589.21,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972220514,1.69560623,589.2,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972220715,1.69560623,589.19,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972220915,1.69560623,589.18,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972221213,1.69560623,589.17,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972221414,3.18202764,589.17,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972221914,3.1820157,589.17,589.16,2.22167229]
["bitfinex-derivatives","BNBF0:USTF0",1744972223709,3.18203984,589.17,589.16,2.22167229]
["bitfinex-derivatives","BNBF0:USTF0",1744972226017,3.18203984,589.17,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972226220,3.18203984,589.17,589.16,2.22167597]
["bitfinex-derivatives","BNBF0:USTF0",1744972227611,3.18203984,589.17,589.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1744972227813,3.18203984,589.17,589.16,2.22167599]
["bitfinex-derivatives","BNBF0:USTF0",1744972229312,3.1820253,589.17,589.16,2.22167599]
["bitfinex-derivatives","BNBF0:USTF0",1744972230719,3.1820253,589.17,589.16,1.19267599]
["bitfinex-derivatives","BNBF0:USTF0",1744972231419,3.18202849,589.17,589.16,1.19267599]
["bitfinex-derivatives","BNBF0:USTF0",1744972241829,3.18202849,589.17,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972242129,3.18202849,589.17,589.16,1.19267397]
["bitfinex-derivatives","BNBF0:USTF0",1744972243428,3.18202849,589.17,589.16,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972243727,3.18202849,589.17,589.16,1.1926743]
["bitfinex-derivatives","BNBF0:USTF0",1744972246230,3.18202668,589.17,589.16,1.1926743]
["bitfinex-derivatives","BNBF0:USTF0",1744972247934,3.18202485,589.17,589.16,0.3106743]
["bitfinex-derivatives","BNBF0:USTF0",1744972248132,3.18202485,589.17,589.11,0.3106743]
["bitfinex-derivatives","BNBF0:USTF0",1744972248431,1.69560344,589.16,589.12,0.31067396]
["bitfinex-derivatives","BNBF0:USTF0",1744972248632,1.69560344,589.15,589.12,0.31067396]
["bitfinex-derivatives","BNBF0:USTF0",1744972248826,3.18202485,589.14,589.13,0.31067396]
["bitfinex-derivatives","BNBF0:USTF0",1744972249028,3.18202485,589.14,589.11,0.31067396]
["bitfinex-derivatives","BNBF0:USTF0",1744972249226,1.69560344,589.13,589.12,0.31067396]
["bitfinex-derivatives","BNBF0:USTF0",1744972249426,3.18202485,589.13,589.12,0.31067396]
["bitfinex-derivatives","BNBF0:USTF0",1744972249630,3.18202485,589.13,589.11,0.31067396]
["bitfinex-derivatives","BNBF0:USTF0",1744972249829,1.69560344,589.12,588.95,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744972250030,3.18202485,589.11,588.95,1.08110945]
["bitfinex-derivatives","BNBF0:USTF0",1744972250231,3.18202485,589.11,589.1,0.65016608]
["bitfinex-derivatives","BNBF0:USTF0",1744972250734,1.69560344,589.11,589.1,0.65016608]
["bitfinex-derivatives","BNBF0:USTF0",1744972251632,1.69560344,589.11,589.1,0.65016615]
["bitfinex-derivatives","BNBF0:USTF0",1744972251833,1.69555767,589.11,589.1,0.65016615]
["bitfinex-derivatives","BNBF0:USTF0",1744972252634,0.29535328,590.05,589.1,0.65016615]
["bitfinex-derivatives","BNBF0:USTF0",1744972252934,3.18272022,590.04,589.11,0.31066522]
["bitfinex-derivatives","BNBF0:USTF0",1744972253134,1.69554716,590.03,589.11,1.37166522]
["bitfinex-derivatives","BNBF0:USTF0",1744972253335,3.18272022,590.02,589.12,0.31066522]
["bitfinex-derivatives","BNBF0:USTF0",1744972253534,1.69554716,590.01,589.12,0.31066522]
["bitfinex-derivatives","BNBF0:USTF0",1744972253732,1.48717306,590.02,589.12,0.31066522]
["bitfinex-derivatives","BNBF0:USTF0",1744972253733,1.69555274,590.0,589.12,0.31066522]
["bitfinex-derivatives","BNBF0:USTF0",1744972253934,1.69555274,589.99,589.12,0.31066522]
["bitfinex-derivatives","BNBF0:USTF0",1744972254130,3.1827258,589.98,589.12,0.31066522]
["bitfinex-derivatives","BNBF0:USTF0",1744972254331,1.69555274,589.97,589.12,0.31066522]
["bitfinex-derivatives","BNBF0:USTF0",1744972254529,1.69555274,589.96,589.11,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744972254737,3.1827258,589.95,589.12,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972255035,1.69555274,589.94,589.12,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972255235,1.69555274,589.93,589.12,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972255432,1.69555274,589.92,589.12,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972255637,1.69555274,589.91,589.12,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972255836,1.69555274,589.9,589.12,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972256134,1.69555274,589.89,589.12,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972256332,3.1827258,589.88,589.12,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972256530,1.69555274,589.87,589.12,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972256732,1.69555274,589.86,589.12,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972257033,3.1827258,589.85,589.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744972257237,1.69555274,589.84,589.14,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972257434,1.69555274,589.83,589.14,0.31066282]
["bitfinex-derivatives","BNBF0:USTF0",1744972257734,1.69555274,589.82,589.15,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972257937,1.69555274,589.81,589.14,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972258136,3.1827258,589.8,589.15,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972258334,1.69555274,589.79,589.14,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972258538,1.69555274,589.78,589.15,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972258737,1.69555274,589.77,589.14,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972258940,1.69555274,589.76,589.15,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744972259135,1.69555274,589.75,589.16,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972259334,1.69555274,589.74,589.16,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972259534,1.69555274,589.73,589.16,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972259732,1.48717306,589.76,589.16,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972259733,1.69555274,589.72,589.16,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972259933,1.69555274,589.71,589.16,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972260137,3.1827258,589.7,589.16,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972260339,1.69555274,589.69,589.16,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972260536,3.1827258,589.68,589.16,0.31066353]
["bitfinex-derivatives","BNBF0:USTF0",1744972260741,1.69555274,589.67,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972260941,1.69553489,589.66,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972261133,3.18270795,589.65,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972261338,1.69553489,589.64,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972261539,1.69553489,589.63,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972261736,1.69553489,589.62,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972261937,1.69553489,589.61,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972262139,1.69553489,589.6,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972262343,3.1827065,589.59,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972262538,1.69553344,589.58,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972262737,1.69553344,589.57,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972263044,1.69553344,589.56,589.17,0.31066129]
["bitfinex-derivatives","BNBF0:USTF0",1744972263237,1.69553344,589.55,589.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1744972263542,3.1827065,589.54,589.17,0.31063607]
["bitfinex-derivatives","BNBF0:USTF0",1744972263841,1.69553344,589.53,589.17,0.31063607]
["bitfinex-derivatives","BNBF0:USTF0",1744972264037,1.69553344,589.52,589.17,0.31063607]
["bitfinex-derivatives","BNBF0:USTF0",1744972264242,3.1827065,589.51,589.17,0.31063607]
["bitfinex-derivatives","BNBF0:USTF0",1744972264441,1.69553344,589.5,589.17,0.31063607]
["bitfinex-derivatives","BNBF0:USTF0",1744972264742,3.1827065,589.49,589.17,0.31063607]
["bitfinex-derivatives","BNBF0:USTF0",1744972264944,1.69553344,589.48,589.18,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972265142,1.69553344,589.47,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972265337,1.69553344,589.46,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972265540,1.69553344,589.45,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972265741,1.69553344,589.44,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972265938,1.69553344,589.43,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972266137,1.69553344,589.42,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972266338,1.69553344,589.41,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972266546,1.69553344,589.4,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972266748,1.69553344,589.39,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972266948,3.1827065,589.38,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972267142,1.69553344,589.37,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972267341,3.1827065,589.36,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972267543,1.69553344,589.35,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972267740,1.69553344,589.34,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972267944,1.69553344,589.33,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972268151,1.69553344,589.32,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972268448,3.1827065,589.31,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972268748,3.1827065,589.3,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972268949,1.69553344,589.29,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972269144,1.69553344,589.28,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972269348,1.69553344,589.27,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972269549,1.69553344,589.26,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972269749,1.69532962,589.25,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972269950,3.18250268,589.24,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972270145,1.69532962,589.23,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972270348,1.48717306,589.24,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972270349,1.69532962,589.22,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972270549,1.48717306,589.24,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972270753,1.48717306,589.23,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972271356,0.33893134,590.09,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972271556,1.69532047,590.08,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972271855,3.18046825,590.07,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972272059,1.69532047,590.06,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972272253,1.69532047,590.05,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972272456,3.18046825,590.04,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972272656,1.69532047,590.03,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972272857,1.69532047,590.02,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972273054,1.69532047,590.01,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972273257,1.69532047,590.0,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972273458,1.69532047,589.99,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972273658,1.69532047,589.98,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972273858,3.18046825,589.97,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972274054,1.69532047,589.96,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972274359,1.69532047,589.95,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972274657,1.48514778,589.97,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972274658,1.69532047,589.94,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972274858,1.69532047,589.93,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972275058,1.69532047,589.92,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972275254,1.69532047,589.91,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972275558,3.18046825,589.9,589.17,0.31062829]
["bitfinex-derivatives","BNBF0:USTF0",1744972275754,1.69532047,589.89,589.18,0.310624]
["bitfinex-derivatives","BNBF0:USTF0",1744972276058,1.69532047,589.88,589.19,0.310624]
["bitfinex-derivatives","BNBF0:USTF0",1744972276360,1.69532047,589.88,589.2,0.310624]
["bitfinex-derivatives","BNBF0:USTF0",1744972276361,1.69532047,589.87,589.2,0.310624]
["bitfinex-derivatives","BNBF0:USTF0",1744972276555,3.18046825,589.86,589.19,0.310624]
["bitfinex-derivatives","BNBF0:USTF0",1744972276757,1.69532047,589.85,589.2,0.310624]
["bitfinex-derivatives","BNBF0:USTF0",1744972277059,3.18046825,589.84,589.19,0.310624]
["bitfinex-derivatives","BNBF0:USTF0",1744972277259,1.69532047,589.83,589.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744972277459,1.69532047,589.82,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972277655,3.18046825,589.81,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972277854,3.18046825,589.8,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972278160,1.69532047,589.79,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972278355,1.69532047,589.78,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972278557,3.18046825,589.77,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972278756,1.69532047,589.76,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972278960,1.69532047,589.75,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972279255,1.69532047,589.74,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972279453,3.18046825,589.73,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972279660,1.69532047,589.72,589.19,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972279959,1.69532047,589.71,589.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744972280159,1.69532047,589.7,589.21,0.31062263]
["bitfinex-derivatives","BNBF0:USTF0",1744972280360,1.69532047,589.69,589.2,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744972280561,3.18046825,589.68,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972280855,1.69532047,589.67,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972281057,1.69532047,589.66,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972281256,1.69532047,589.65,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972281456,1.69532047,589.64,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972281659,3.18046825,589.63,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972281857,1.69532047,589.62,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972282055,1.69532047,589.61,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972282360,3.18046825,589.6,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972282558,1.69532047,589.59,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972282760,1.69532047,589.58,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972282960,1.69532047,589.57,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972283159,1.69532047,589.56,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972283357,1.69532047,589.55,589.21,0.31062386]
["bitfinex-derivatives","BNBF0:USTF0",1744972283560,1.69532047,589.54,589.22,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972283760,1.69532047,589.53,589.23,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744972283958,1.69532047,589.52,589.24,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972284156,1.69532047,589.51,589.24,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972284356,1.69532047,589.5,589.24,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972284560,1.69532047,589.49,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972284861,3.18046825,589.48,589.26,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972285055,1.48514778,589.48,589.26,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972285260,1.69531314,589.47,589.26,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972285557,3.18046092,589.46,589.26,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972285761,1.69531314,589.45,589.26,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972285961,3.18046092,589.44,589.26,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972286161,1.69531314,589.43,589.26,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972286357,3.18046092,589.42,589.26,0.31061924]
["bitfinex-derivatives","BNBF0:USTF0",1744972286562,1.69531314,589.41,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972286763,1.69531314,589.4,589.26,0.31062326]
["bitfinex-derivatives","BNBF0:USTF0",1744972286964,1.69531314,589.39,589.26,0.31062326]
["bitfinex-derivatives","BNBF0:USTF0",1744972287172,3.18046092,589.38,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972287463,1.69531314,589.37,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972287659,1.69531314,589.36,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972287877,3.18046092,589.35,589.26,0.31062285]
["bitfinex-derivatives","BNBF0:USTF0",1744972288063,1.69531314,589.34,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972288264,1.69532403,589.33,589.26,0.3106226]
["bitfinex-derivatives","BNBF0:USTF0",1744972288462,1.69532403,589.32,589.26,0.3106226]
["bitfinex-derivatives","BNBF0:USTF0",1744972288663,1.69532403,589.31,589.27,0.31062472]
["bitfinex-derivatives","BNBF0:USTF0",1744972288858,1.69532403,589.3,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972289060,1.69532403,589.29,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972289363,3.18047181,589.28,589.26,0.31063359]
["bitfinex-derivatives","BNBF0:USTF0",1744972289556,1.69532403,589.27,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972289756,1.69532403,589.26,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972289957,3.18047181,589.26,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972290158,3.18052984,589.26,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972291359,3.18052984,589.26,589.25,1.13563306]
["bitfinex-derivatives","BNBF0:USTF0",1744972294363,3.18052984,589.26,589.25,1.13563329]
["bitfinex-derivatives","BNBF0:USTF0",1744972295762,3.18052984,589.26,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972295964,3.18052984,589.26,589.25,1.13563306]
["bitfinex-derivatives","BNBF0:USTF0",1744972298772,1.48514778,589.26,589.25,1.13563306]
["bitfinex-derivatives","BNBF0:USTF0",1744972299874,0.634237,590.09,589.25,1.13563306]
["bitfinex-derivatives","BNBF0:USTF0",1744972300078,3.1790924,590.08,589.26,0.31063306]
["bitfinex-derivatives","BNBF0:USTF0",1744972300374,1.69531419,590.07,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972300574,3.1790924,590.06,589.27,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972300775,1.69531419,590.05,589.28,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972300975,1.69531419,590.04,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972301174,3.1790924,590.03,589.27,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972301374,1.69531419,590.02,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972301575,1.69531419,590.01,589.27,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972301770,1.69531419,590.0,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972301969,1.69531419,589.99,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972302275,3.1790924,589.98,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972302475,1.69531419,589.97,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972302675,1.69531419,589.96,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972302974,3.1790924,589.95,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972303175,1.69531419,589.94,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972303375,1.69531419,589.93,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972303575,1.69531419,589.92,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972303771,1.69531419,589.91,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972303970,3.1790924,589.9,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972304173,1.69531419,589.89,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972304472,1.69531419,589.88,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972304671,1.69531419,589.87,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972304875,1.69531419,589.86,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972305072,1.69531419,589.85,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972305376,1.69531419,589.84,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972305570,1.69531419,589.83,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972305774,1.69531419,589.82,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972305976,1.69531419,589.81,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972306175,1.69531419,589.8,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972306376,1.69531419,589.79,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972306576,1.69531419,589.78,589.26,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972306777,1.69531419,589.77,589.27,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972306978,1.69531185,589.76,589.28,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972307179,1.69531185,589.75,589.29,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972307478,3.17909006,589.74,589.3,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972307673,1.69531185,589.73,589.19,0.31062082]
["bitfinex-derivatives","BNBF0:USTF0",1744972307877,3.17909006,589.72,589.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744972308073,1.69531231,589.71,589.19,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972308277,1.69531231,589.7,589.19,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972308479,1.69531231,589.69,589.19,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972308678,1.69531231,589.68,589.19,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972308877,1.69531406,589.67,589.19,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972309077,1.69531406,589.66,589.19,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972309380,1.69531406,589.65,589.19,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972309682,3.17909227,589.64,589.2,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744972309980,1.69531406,589.63,589.21,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972310175,3.17909227,589.62,589.21,1.13562052]
["bitfinex-derivatives","BNBF0:USTF0",1744972310378,1.69531406,589.61,589.22,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972310577,1.69531406,589.6,589.22,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972310778,1.69531589,589.59,589.22,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972310976,1.69531589,589.58,589.22,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972311174,1.69531589,589.57,589.22,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972311379,3.1790941,589.56,589.22,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972311585,1.69531589,589.55,589.22,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972311780,1.69531589,589.54,589.22,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972311975,0.33893134,590.09,589.22,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972311976,3.1790941,589.53,589.22,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972312182,1.69531589,589.52,589.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744972312382,3.1790941,589.51,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972312583,1.69531589,589.5,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972312878,1.69531589,589.49,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972313083,1.69531589,589.48,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972313280,1.69531589,589.47,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972313481,1.69531589,589.46,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972313682,3.1790941,589.45,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972313985,3.1790941,589.44,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972314178,1.69531589,589.43,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972314377,1.69531589,589.42,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972314579,1.69531589,589.41,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972314778,1.69531589,589.4,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972315078,1.69531589,589.39,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972315278,1.69531589,589.38,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972315479,3.1790941,589.37,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972315684,1.69531589,589.36,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972315886,3.1790941,589.35,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972316082,3.1790941,589.34,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972316282,1.69531589,589.33,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972316483,1.69531589,589.32,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972316686,1.69531589,589.31,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972316986,3.1790941,589.3,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972317181,1.69531589,589.29,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972317386,1.69531589,589.28,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972317686,3.1790941,589.27,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972317887,1.69531589,589.26,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972318087,3.17908002,589.25,589.24,0.31062052]
["bitfinex-derivatives","BNBF0:USTF0",1744972320590,3.17908002,589.25,589.23,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744972320792,0.33893134,590.09,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972320989,1.69530133,590.08,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972321189,0.33893134,590.09,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972321390,1.69530317,590.08,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972321590,1.69530317,590.07,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972321791,1.69530317,590.06,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972322086,3.18144087,590.05,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972322291,1.69530317,590.04,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972322492,3.18144087,590.03,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972322693,1.69530317,590.02,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972322887,1.69530317,590.01,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972323089,1.69530317,590.0,589.24,0.31061841]
["bitfinex-derivatives","BNBF0:USTF0",1744972323290,3.18144087,589.99,589.25,0.31061831]
["bitfinex-derivatives","BNBF0:USTF0",1744972323492,1.69530317,589.98,589.24,0.31061831]
["bitfinex-derivatives","BNBF0:USTF0",1744972323693,1.69530317,589.97,589.24,0.31061831]
["bitfinex-derivatives","BNBF0:USTF0",1744972323894,1.69530317,589.96,589.24,0.31061831]
["bitfinex-derivatives","BNBF0:USTF0",1744972324093,3.18144087,589.95,589.24,0.31061831]
["bitfinex-derivatives","BNBF0:USTF0",1744972324295,1.69530317,589.94,589.24,0.31061831]
["bitfinex-derivatives","BNBF0:USTF0",1744972324494,3.18144087,589.93,589.24,0.31061831]
["bitfinex-derivatives","BNBF0:USTF0",1744972324696,1.69530317,589.92,589.24,0.31061831]
["bitfinex-derivatives","BNBF0:USTF0",1744972324895,1.69530317,589.91,589.24,0.31061831]
["bitfinex-derivatives","BNBF0:USTF0",1744972325089,1.69530317,589.9,589.25,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972325294,1.69530317,589.89,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972325493,1.69530317,589.88,589.23,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972325796,1.69530317,589.87,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972325994,1.69530317,589.86,589.23,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972326195,3.18144087,589.85,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972326395,1.69530317,589.84,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972326695,1.69530317,589.83,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972326892,1.69530317,589.82,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972327089,3.18144087,589.81,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972327295,1.69530317,589.8,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972327599,3.18144087,589.79,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972327796,1.69530317,589.78,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972327995,3.18144087,589.77,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972328195,3.18144087,589.76,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972328397,1.69530317,589.75,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972328596,3.18144087,589.74,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972328796,1.69530317,589.73,589.22,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972329097,3.18144087,589.72,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972329396,1.69530317,589.71,589.24,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972329596,3.18144087,589.7,589.24,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972329897,1.69530317,589.69,589.24,0.31061871]
["bitfinex-derivatives","BNBF0:USTF0",1744972330097,3.18144087,589.68,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972330396,1.69530317,589.67,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972330593,1.69530317,589.66,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972330795,1.69530317,589.65,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972330995,1.69530317,589.64,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972331189,3.18144087,589.63,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972331393,1.69530317,589.62,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972331592,1.69530317,589.61,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972331791,3.18144087,589.6,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972331995,1.69530317,589.59,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972332193,3.18144087,589.58,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972332491,1.69533041,589.57,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972332694,3.18146811,589.56,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972332892,1.69533041,589.55,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972333094,1.69533041,589.54,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972333291,1.69533041,589.53,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972333498,1.69533041,589.52,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972333797,1.4861377,589.55,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972333798,1.69533041,589.51,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972334191,1.69533041,589.5,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972334398,1.69533041,589.49,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972334597,1.69533041,589.48,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972334799,3.18146811,589.47,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972334996,3.18146811,589.46,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972335197,1.69533041,589.45,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972335394,1.69533041,589.44,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972335595,1.69533041,589.43,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972335792,1.69533041,589.42,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972335993,1.69533041,589.41,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972336199,3.18146811,589.4,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972336395,1.69533041,589.39,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972336601,1.69533041,589.38,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972336800,1.69533041,589.37,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972337001,3.18146811,589.36,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972337303,1.69533041,589.35,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972337504,3.18146811,589.34,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972337698,1.69533041,589.33,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972337900,1.69533041,589.32,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972338104,1.69533041,589.31,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972338304,1.69533041,589.3,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972338506,1.69533041,589.29,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972338702,1.69533041,589.28,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972339005,1.69533041,589.27,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972339201,3.18146811,589.26,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972339401,1.69533041,589.25,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972340101,3.18146811,589.25,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972343509,3.18146811,589.25,589.24,1.06068776]
["bitfinex-derivatives","BNBF0:USTF0",1744972345110,3.18181902,589.25,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972345305,3.18181902,589.25,589.24,1.06068821]
["bitfinex-derivatives","BNBF0:USTF0",1744972345805,3.18181902,589.25,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972347808,3.18181902,589.25,589.24,1.06068773]
["bitfinex-derivatives","BNBF0:USTF0",1744972348416,3.18181902,589.25,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972350213,3.18181902,589.25,589.24,1.0606864]
["bitfinex-derivatives","BNBF0:USTF0",1744972350613,1.4861377,589.25,589.24,1.0606864]
["bitfinex-derivatives","BNBF0:USTF0",1744972350807,3.18181752,589.25,589.24,1.0606864]
["bitfinex-derivatives","BNBF0:USTF0",1744972351312,3.18181752,589.25,589.24,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1744972351512,3.18181752,589.25,589.24,0.31068821]
["bitfinex-derivatives","BNBF0:USTF0",1744972352912,3.18181752,589.25,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972353108,1.69567982,589.24,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972353314,3.18181752,589.24,589.23,1.24568849]
["bitfinex-derivatives","BNBF0:USTF0",1744972354513,3.18181752,589.24,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972356216,3.18182745,589.24,589.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1744972357917,3.18182745,589.24,589.16,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744972358214,1.69568975,589.23,589.16,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1744972358417,3.18182745,589.22,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972358610,1.69568975,589.21,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972358810,1.69568975,589.2,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972359009,1.69568975,589.19,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972359312,1.69568975,589.18,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972359513,1.69568975,589.17,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972359810,3.18182745,589.16,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972360013,1.6956977,589.15,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972360212,1.6956977,589.14,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972360409,1.4861377,589.15,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972360615,1.4861377,589.14,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972361216,0.29535829,590.0,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972361417,1.69569768,589.99,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972361617,1.69569768,589.98,589.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972361816,1.69569768,589.97,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972362016,0.33893134,590.09,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972362017,1.69569768,589.96,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972362217,1.69569768,589.95,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972362412,1.69569768,589.94,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972362718,1.69569768,589.93,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972362921,1.69569768,589.92,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972363216,1.69569768,589.91,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972363418,1.69569768,589.9,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972363614,1.69569768,589.89,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972363815,1.69569768,589.88,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972364014,1.69569585,589.87,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972364217,1.69569585,589.86,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972364418,3.17773257,589.85,589.12,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744972364718,1.69569585,589.84,589.13,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972364919,3.17773257,589.83,589.13,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972365121,3.17773257,589.82,589.13,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972365315,1.69569585,589.81,589.11,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972365518,1.69569585,589.8,589.11,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972365715,1.69569585,589.79,589.11,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972366020,3.17773257,589.78,589.11,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972366220,1.69569585,589.77,589.11,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972366421,1.69569585,589.76,589.11,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972366616,3.17773257,589.75,589.11,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972366821,1.69569585,589.74,589.11,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972367016,3.17773257,589.73,589.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744972367220,3.17773257,589.72,589.13,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972367514,1.69569585,589.71,589.13,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972367814,3.17773257,589.7,589.13,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972368017,1.69569585,589.69,589.13,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972368216,1.69569585,589.68,589.13,0.31069057]
["bitfinex-derivatives","BNBF0:USTF0",1744972368522,1.69569585,589.67,589.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1744972368718,1.69569585,589.66,589.13,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972368918,3.17773257,589.65,589.13,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972369120,3.17773257,589.64,589.13,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972369320,1.69569585,589.63,589.13,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972369521,1.69569585,589.62,589.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744972369723,1.69569585,589.61,589.15,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972369923,1.69569585,589.6,589.15,1.3046889]
["bitfinex-derivatives","BNBF0:USTF0",1744972370118,1.69569585,589.59,589.16,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972370320,1.69569585,589.58,589.16,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972370519,1.69569585,589.57,589.16,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972370720,1.69569585,589.56,589.16,2.1666889]
["bitfinex-derivatives","BNBF0:USTF0",1744972370919,1.69569585,589.55,589.17,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972371124,1.48203672,589.57,589.17,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972371125,1.69569585,589.54,589.17,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972371322,3.17773257,589.53,589.17,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972371523,1.69569585,589.52,589.17,0.3106889]
["bitfinex-derivatives","BNBF0:USTF0",1744972371719,3.17773257,589.51,589.16,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744972371921,1.69569585,589.5,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972372117,3.17773257,589.49,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972372319,1.69569585,589.48,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972372523,1.69569585,589.47,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972372717,1.69569585,589.46,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972372917,1.69569585,589.45,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972373118,1.69569585,589.44,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972373322,1.69569585,589.43,589.16,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1744972373521,1.69569585,589.42,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972373723,1.69569585,589.41,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972373924,1.69569585,589.4,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972374125,1.69569585,589.39,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972374321,1.69569585,589.38,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972374625,1.69569585,589.37,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972374823,1.69569585,589.36,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972375019,3.17773257,589.35,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972375222,1.69569585,589.34,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972375424,1.69569585,589.33,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972375623,1.69569585,589.32,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972375828,3.17773257,589.31,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972376028,1.69569585,589.3,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972376221,1.69569585,589.29,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972376422,1.69569585,589.28,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972376624,1.69569585,589.27,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972376828,1.69569585,589.26,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972377024,1.69560958,589.25,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972377225,1.69560958,589.24,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972377427,1.69560958,589.23,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972377728,3.1776463,589.22,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972377923,1.69560958,589.21,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972378124,1.69560958,589.2,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972378324,3.1776463,589.19,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972378529,1.69560359,589.18,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972378930,3.17764031,589.18,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972380329,3.17759859,589.18,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972382733,1.48203672,589.18,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972383632,0.33893134,590.09,589.17,0.3106909]
["bitfinex-derivatives","BNBF0:USTF0",1744972383930,1.69557861,590.08,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972384232,1.69557861,590.07,589.19,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972384429,1.69557861,590.06,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972384626,1.69557861,590.05,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972384826,1.69557861,590.04,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972385032,1.69557861,590.03,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972385228,1.69557398,590.02,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972385427,1.69557398,590.01,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972385627,1.69557398,590.0,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972385830,1.69557398,589.99,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972386027,3.17918089,589.98,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972386232,1.69557398,589.97,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972386433,1.69557398,589.96,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972386628,1.69557398,589.95,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972386832,1.69557398,589.94,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972387031,3.17918089,589.93,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972387228,1.69557398,589.92,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972387535,3.17918089,589.91,589.17,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972387726,1.69557398,589.9,589.17,1.01366882]
["bitfinex-derivatives","BNBF0:USTF0",1744972387930,1.48360691,589.91,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972387931,1.69557398,589.89,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972388134,1.69557398,589.88,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972388329,1.69557398,589.87,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972388537,1.69557398,589.86,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972388733,1.69557398,589.85,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972388936,1.69557398,589.84,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972389136,1.69557398,589.83,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972389336,1.69557398,589.82,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972389536,1.69557398,589.81,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972389738,1.69557398,589.8,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972389940,1.69557398,589.79,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972390244,3.17918089,589.78,589.18,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972390539,1.69557398,589.77,589.18,1.01266882]
["bitfinex-derivatives","BNBF0:USTF0",1744972390839,3.1791805,589.76,589.19,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972391038,1.69557359,589.75,589.19,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972391238,3.1791805,589.74,589.19,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972391433,1.69557359,589.73,589.19,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972391633,1.69557359,589.72,589.19,0.31066882]
["bitfinex-derivatives","BNBF0:USTF0",1744972391837,1.69557359,589.71,589.18,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744972392040,3.1791805,589.7,589.19,0.31066844]
["bitfinex-derivatives","BNBF0:USTF0",1744972392239,1.69557359,589.69,589.19,0.31066844]
["bitfinex-derivatives","BNBF0:USTF0",1744972392439,1.69557359,589.68,589.19,0.31066844]
["bitfinex-derivatives","BNBF0:USTF0",1744972392633,1.48360691,589.67,589.19,0.31066844]
["bitfinex-derivatives","BNBF0:USTF0",1744972392835,1.69556213,589.66,589.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744972393037,1.69556213,589.65,589.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744972393234,3.17916904,589.64,589.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744972393436,1.69556213,589.63,589.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744972393634,1.69556213,589.62,589.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744972393932,1.69556213,589.61,589.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744972394137,3.17916904,589.6,589.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744972394332,1.69556213,589.59,589.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1744972394536,3.17916904,589.58,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972394737,1.69556213,589.57,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972394937,1.48360691,589.58,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972394938,1.69556213,589.56,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972395137,1.69556213,589.55,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972395336,1.69556213,589.54,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972395539,3.17916904,589.53,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972395740,1.69556213,589.52,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972396035,1.69556213,589.51,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972396239,1.69556213,589.5,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972396440,1.69540268,589.49,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972396642,3.17900959,589.48,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972396844,1.69540268,589.47,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972397042,1.69540268,589.46,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972397244,1.69540268,589.45,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972397438,1.69540268,589.44,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972397639,3.17900959,589.43,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972397842,1.69540268,589.42,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972398042,1.69540268,589.41,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972398243,1.69540268,589.4,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972398442,1.69540268,589.39,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972398643,1.69540268,589.38,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972398844,1.69540268,589.37,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972399039,1.69540268,589.36,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972399245,1.69540268,589.35,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972399443,1.69540268,589.34,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972399646,1.69540268,589.33,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972399939,1.69540268,589.32,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972400140,1.6953918,589.31,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972400343,3.17899871,589.3,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972400543,1.6953918,589.29,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972400746,1.6953918,589.28,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972400943,1.6953918,589.27,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972401146,3.17899871,589.26,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972401342,1.6953918,589.25,589.2,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972401540,1.6953918,589.24,589.21,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972401747,1.6953918,589.23,589.19,0.31063511]
["bitfinex-derivatives","BNBF0:USTF0",1744972401948,3.17899871,589.22,589.2,0.31063499]
["bitfinex-derivatives","BNBF0:USTF0",1744972402249,1.6953918,589.21,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972402450,1.6953918,589.2,589.19,0.31063499]
["bitfinex-derivatives","BNBF0:USTF0",1744972402749,3.17899871,589.2,589.19,0.31063499]
["bitfinex-derivatives","BNBF0:USTF0",1744972406052,3.17899871,589.2,589.18,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1744972406250,0.63425329,590.09,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972406446,1.6953918,590.08,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972406651,1.6953918,590.07,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972406952,1.6953918,590.06,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972407151,3.18011925,590.05,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972407353,1.6953918,590.04,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972407654,1.69539101,590.03,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972407949,3.18011846,590.02,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972408148,1.69539101,590.01,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972408351,3.18011846,590.0,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972408552,1.69539101,589.99,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972408754,1.69539101,589.98,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972408953,1.69539101,589.97,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972409155,1.69539101,589.96,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972409454,1.6953918,589.95,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972409654,3.18011925,589.94,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972409855,1.6953918,589.93,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972410156,1.6953918,589.92,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972410350,1.6953918,589.91,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972410553,1.6953918,589.9,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972410753,3.18011925,589.89,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972410954,1.6953918,589.88,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972411154,1.6953918,589.87,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972411351,3.18011925,589.86,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972411551,1.6953918,589.85,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972411754,1.6953918,589.84,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972411956,1.6953918,589.83,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972412150,3.18011925,589.82,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972412356,1.6953918,589.81,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972412556,1.48472745,589.82,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972412557,1.6953918,589.8,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972412756,1.6953918,589.79,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972413052,1.6953918,589.78,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972413252,1.6953918,589.77,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972413457,3.18011925,589.76,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972413751,1.6953918,589.75,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972413954,3.18011925,589.74,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972414154,1.6953918,589.73,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972414354,1.6953918,589.72,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972414556,1.6953918,589.71,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972414754,1.6953918,589.7,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972414955,1.6953918,589.69,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972415161,3.18011925,589.68,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972415358,1.6953918,589.67,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972415559,1.6953918,589.66,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972415758,1.6953918,589.65,589.19,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972415961,1.6953918,589.64,589.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972416262,1.6953918,589.63,589.21,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972416564,1.6953918,589.62,589.21,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972416761,1.6953918,589.61,589.21,0.31063501]
["bitfinex-derivatives","BNBF0:USTF0",1744972416964,1.6953918,589.6,589.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972417164,1.6953918,589.59,589.22,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972417361,1.6953918,589.58,589.23,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972417659,3.18011925,589.57,589.24,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972417861,3.18011925,589.57,589.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972417862,1.6953918,589.56,589.21,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972418057,1.6953918,589.55,589.21,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972418255,3.18011925,589.54,589.21,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972418457,1.6953918,589.53,589.21,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972418660,1.69538275,589.52,589.21,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972418956,3.1801102,589.51,589.21,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972419160,1.69538275,589.5,589.21,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972419358,1.69538275,589.49,589.21,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972419563,1.69538275,589.48,589.22,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744972419755,1.69538275,589.47,589.23,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972419959,1.69538275,589.46,589.23,0.31063347]
["bitfinex-derivatives","BNBF0:USTF0",1744972420161,1.69538275,589.45,589.22,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744972420464,3.1801102,589.44,589.23,0.31063334]
["bitfinex-derivatives","BNBF0:USTF0",1744972420663,1.69538275,589.43,589.23,0.31063334]
["bitfinex-derivatives","BNBF0:USTF0",1744972420867,1.69538275,589.42,589.23,0.31063334]
["bitfinex-derivatives","BNBF0:USTF0",1744972421060,1.69538275,589.41,589.23,0.31063334]
["bitfinex-derivatives","BNBF0:USTF0",1744972421261,1.69538275,589.4,589.23,0.31063334]
["bitfinex-derivatives","BNBF0:USTF0",1744972421465,1.69538275,589.39,589.23,0.31063334]
["bitfinex-derivatives","BNBF0:USTF0",1744972421660,1.69538275,589.38,589.23,0.31063334]
["bitfinex-derivatives","BNBF0:USTF0",1744972421860,3.1801102,589.37,589.24,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972422165,1.69538275,589.36,589.25,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972422361,1.48472745,589.37,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972422560,3.18011307,589.36,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972422764,1.69538562,589.35,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972422966,1.69538562,589.34,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972423260,1.69538562,589.33,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972423467,1.69538562,589.32,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972423662,3.18011307,589.31,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972423861,1.69538562,589.3,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972424062,1.69538562,589.29,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972424265,1.69538562,589.28,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972424465,1.69538562,589.27,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972424667,3.18011307,589.26,589.23,0.31063393]
["bitfinex-derivatives","BNBF0:USTF0",1744972424862,1.69538562,589.25,589.22,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744972425068,1.69538562,589.24,589.23,0.31063404]
["bitfinex-derivatives","BNBF0:USTF0",1744972425268,3.18011307,589.24,589.23,0.31063404]
["bitfinex-derivatives","BNBF0:USTF0",1744972428071,3.18011307,589.24,589.22,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744972428270,0.33893134,590.09,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972428467,1.69537733,590.08,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972428675,1.69537733,590.07,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972428972,1.69537733,590.06,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972429170,1.69537733,590.05,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972429369,1.69537733,590.04,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972429566,1.69537733,590.03,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972429770,1.48527154,590.06,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972429771,3.18064887,590.02,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972429966,1.69537733,590.01,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972430172,1.69537733,590.0,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972430468,3.18064887,589.99,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972430672,1.69537733,589.98,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972430874,3.18064887,589.97,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972431072,1.69537733,589.96,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972431372,3.18064887,589.95,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972431578,3.18064887,589.94,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972431767,1.69537733,589.93,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972431973,1.69537733,589.92,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972432168,1.69537733,589.91,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972432370,3.18064887,589.9,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972432572,1.69537733,589.89,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972432871,3.18064887,589.88,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972433074,1.69537733,589.87,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972433275,1.69537733,589.86,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972433572,1.69538985,589.85,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972433775,1.69538985,589.84,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972433975,1.48527154,589.85,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972433976,1.69538985,589.83,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972434175,1.69538985,589.82,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972434375,3.18066139,589.81,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972434576,1.69538985,589.8,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972434876,3.18066139,589.79,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972435076,1.69538985,589.78,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972435376,1.69538985,589.77,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972435575,3.18066895,589.76,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972435776,1.69539741,589.75,589.23,0.31063426]
["bitfinex-derivatives","BNBF0:USTF0",1744972435977,1.69539741,589.74,589.22,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744972436172,1.69539741,589.73,589.23,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972436471,1.69539741,589.72,589.23,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972436775,1.69539741,589.71,589.23,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972436972,3.18066895,589.7,589.23,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972437177,1.69539741,589.69,589.23,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972437376,1.69539741,589.68,589.23,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972437572,1.69539741,589.67,589.23,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972437779,1.69539741,589.66,589.23,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972437977,3.18066895,589.65,589.23,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972438180,1.69539741,589.64,589.24,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1744972438375,1.69539741,589.63,589.25,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972438579,1.69539741,589.62,589.25,0.31063615]
["bitfinex-derivatives","BNBF0:USTF0",1744972438780,3.18066895,589.61,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972438976,1.69539741,589.6,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972439176,1.69539741,589.59,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972439480,3.18066895,589.58,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972439680,1.69539741,589.57,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972439881,1.69539741,589.56,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972440081,1.69539741,589.55,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972440278,1.69539741,589.54,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972440475,1.69539741,589.53,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972440680,3.18066895,589.52,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972440878,1.6953986,589.51,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972441081,3.18067014,589.5,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972441382,1.6953986,589.49,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972441677,3.18067014,589.48,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972441978,1.6953986,589.47,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972442181,1.48527154,589.48,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972442482,1.69540821,589.47,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972442782,1.69540821,589.46,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972442981,1.69540821,589.45,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972443178,1.69540821,589.44,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972443379,3.18067975,589.43,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972443679,1.69540821,589.42,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972443878,1.69540821,589.41,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972444183,3.18067975,589.4,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972444379,1.69540821,589.39,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972444579,1.69540821,589.38,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972444779,1.69540821,589.37,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972444979,1.69540821,589.36,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972445179,1.69540821,589.35,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972445385,1.69540821,589.34,589.27,0.31063865]
["bitfinex-derivatives","BNBF0:USTF0",1744972445585,1.69540821,589.33,589.27,0.31063865]
["bitfinex-derivatives","BNBF0:USTF0",1744972445786,3.18067975,589.32,589.27,0.31063865]
["bitfinex-derivatives","BNBF0:USTF0",1744972445986,1.69541729,589.31,589.27,0.31063865]
["bitfinex-derivatives","BNBF0:USTF0",1744972446187,1.69541729,589.3,589.27,0.31063865]
["bitfinex-derivatives","BNBF0:USTF0",1744972446481,3.18068883,589.29,589.27,0.31063865]
["bitfinex-derivatives","BNBF0:USTF0",1744972446686,1.69541729,589.28,589.27,0.31063865]
["bitfinex-derivatives","BNBF0:USTF0",1744972446883,1.69541729,589.28,589.27,0.31064023]
["bitfinex-derivatives","BNBF0:USTF0",1744972447084,3.18068883,589.28,589.27,0.31064023]
["bitfinex-derivatives","BNBF0:USTF0",1744972447787,1.48527154,589.28,589.27,0.31064023]
["bitfinex-derivatives","BNBF0:USTF0",1744972447987,3.18068253,589.28,589.27,0.31064023]
["bitfinex-derivatives","BNBF0:USTF0",1744972448386,3.18068253,589.28,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972448685,1.69541099,589.27,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972448988,3.18068253,589.27,589.26,1.13563888]
["bitfinex-derivatives","BNBF0:USTF0",1744972451687,3.18067852,589.27,589.26,1.13563803]
["bitfinex-derivatives","BNBF0:USTF0",1744972453885,3.18067852,589.27,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972454188,3.18067852,589.27,589.26,1.13563837]
["bitfinex-derivatives","BNBF0:USTF0",1744972457091,3.18068031,589.27,589.26,1.13563837]
["bitfinex-derivatives","BNBF0:USTF0",1744972460592,3.18068031,589.27,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972460994,3.18068031,589.27,589.26,1.13563817]
["bitfinex-derivatives","BNBF0:USTF0",1744972462694,3.18067982,589.27,589.26,1.13563817]
["bitfinex-derivatives","BNBF0:USTF0",1744972463995,3.18067982,589.27,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972465897,3.18067982,589.27,589.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744972466196,1.69540828,589.26,589.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744972466393,1.69575075,589.25,589.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744972467094,3.18102229,589.25,589.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744972468298,3.18103326,589.25,589.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744972470003,1.48527154,589.25,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972470297,1.69575805,589.24,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972470501,1.69575805,589.23,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972470801,1.69575805,589.22,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972471001,1.69575805,589.21,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972471197,1.69575805,589.2,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972471396,1.69575805,589.19,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972471598,1.69575805,589.18,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972471799,1.69575805,589.17,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972471997,3.18102959,589.16,589.11,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744972472196,3.18102959,589.15,589.11,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744972472500,3.18102959,589.14,589.11,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744972472697,1.69575805,589.13,589.11,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744972472902,1.69575805,589.12,589.11,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744972473203,3.18102959,589.12,589.11,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744972473603,1.48527154,589.12,589.11,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744972473804,0.29536832,589.97,589.11,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744972474000,1.69574336,589.96,589.11,0.31070228]
["bitfinex-derivatives","BNBF0:USTF0",1744972474198,1.69574336,589.95,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972474399,1.69574336,589.94,589.11,0.31070295]
["bitfinex-derivatives","BNBF0:USTF0",1744972474600,3.18057587,589.93,589.11,0.31070295]
["bitfinex-derivatives","BNBF0:USTF0",1744972474803,1.69574336,589.92,589.11,0.31070295]
["bitfinex-derivatives","BNBF0:USTF0",1744972475102,1.69574336,589.91,589.11,0.31070295]
["bitfinex-derivatives","BNBF0:USTF0",1744972475301,1.69574336,589.9,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972475500,1.69574336,589.89,589.11,0.31069991]
["bitfinex-derivatives","BNBF0:USTF0",1744972475702,1.69574336,589.88,589.11,0.31069991]
["bitfinex-derivatives","BNBF0:USTF0",1744972475902,3.18057587,589.87,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972476105,1.69574336,589.86,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972476305,3.18057587,589.85,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972476504,1.69574336,589.84,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972476702,1.69574336,589.83,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972476903,3.18057587,589.82,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972477202,1.69574336,589.81,589.11,0.31070289]
["bitfinex-derivatives","BNBF0:USTF0",1744972477406,1.69574336,589.8,589.11,0.31070289]
["bitfinex-derivatives","BNBF0:USTF0",1744972477601,1.69574336,589.79,589.11,0.31070289]
["bitfinex-derivatives","BNBF0:USTF0",1744972477803,1.69574336,589.78,589.11,0.31070289]
["bitfinex-derivatives","BNBF0:USTF0",1744972478103,1.69574336,589.77,589.11,0.31070289]
["bitfinex-derivatives","BNBF0:USTF0",1744972478305,1.69574336,589.76,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972478501,3.18057587,589.75,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972478706,1.69574336,589.74,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972478903,1.69574336,589.73,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972479207,3.18057587,589.72,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972479408,1.48483251,589.72,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972479608,1.69575639,589.71,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972479810,1.69575639,589.7,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972480007,1.69575639,589.69,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972480207,0.29530691,589.97,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972480404,1.48427127,589.68,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972480609,1.69575565,589.67,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972480809,3.18002692,589.66,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972481009,1.69575565,589.65,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972481309,1.69575565,589.64,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972481509,1.69575565,589.63,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972481709,3.18002692,589.62,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972481910,1.69575565,589.61,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972482111,1.69575565,589.6,589.11,0.31070183]
["bitfinex-derivatives","BNBF0:USTF0",1744972482311,1.69575565,589.59,589.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1744972482512,1.69575565,589.58,589.11,0.31070334]
["bitfinex-derivatives","BNBF0:USTF0",1744972482811,3.18002692,589.57,589.11,0.31070334]
["bitfinex-derivatives","BNBF0:USTF0",1744972483011,1.69575565,589.56,589.11,0.31070334]
["bitfinex-derivatives","BNBF0:USTF0",1744972483209,1.69575565,589.55,589.11,0.31070334]
["bitfinex-derivatives","BNBF0:USTF0",1744972483410,1.48427127,589.57,589.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744972483411,1.6957789,589.54,589.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1744972483711,3.18005017,589.53,589.11,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972483912,1.6957789,589.52,589.11,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972484107,1.6957789,589.51,589.11,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972484413,1.6957789,589.5,589.11,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972484616,3.18005017,589.49,589.11,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972484911,1.6957789,589.48,589.11,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972485112,1.6957789,589.47,589.11,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972485407,1.6957789,589.46,589.11,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972485611,1.6957789,589.45,589.12,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744972485911,1.6957789,589.44,589.13,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972486112,1.6957789,589.43,589.13,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972486309,1.6957789,589.42,589.13,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972486510,1.6957789,589.41,589.13,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972486711,1.6957789,589.4,589.13,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972486913,1.6957789,589.39,589.13,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972487112,1.6957789,589.38,589.13,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972487312,3.18005017,589.37,589.13,0.31070657]
["bitfinex-derivatives","BNBF0:USTF0",1744972487513,1.6957789,589.36,589.14,0.31069997]
["bitfinex-derivatives","BNBF0:USTF0",1744972487712,3.18005017,589.35,589.13,0.31069997]
["bitfinex-derivatives","BNBF0:USTF0",1744972487914,1.6957789,589.34,589.14,0.31069997]
["bitfinex-derivatives","BNBF0:USTF0",1744972488114,1.6957789,589.33,589.13,0.31069997]
["bitfinex-derivatives","BNBF0:USTF0",1744972488309,1.6957789,589.32,589.14,0.31069997]
["bitfinex-derivatives","BNBF0:USTF0",1744972488615,1.6957789,589.31,589.15,0.31069997]
["bitfinex-derivatives","BNBF0:USTF0",1744972488816,1.6957789,589.3,589.13,0.31069997]
["bitfinex-derivatives","BNBF0:USTF0",1744972489012,1.6957789,589.29,589.12,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744972489212,3.18005017,589.28,589.13,0.31070116]
["bitfinex-derivatives","BNBF0:USTF0",1744972489411,1.6957789,589.27,589.13,0.31070116]
["bitfinex-derivatives","BNBF0:USTF0",1744972489612,1.6957789,589.26,589.13,0.31070116]
["bitfinex-derivatives","BNBF0:USTF0",1744972489811,1.6957789,589.25,589.13,0.31070116]
["bitfinex-derivatives","BNBF0:USTF0",1744972490011,1.6957789,589.24,589.13,0.31070116]
["bitfinex-derivatives","BNBF0:USTF0",1744972490214,3.18005017,589.23,589.13,0.31070116]
["bitfinex-derivatives","BNBF0:USTF0",1744972490413,1.6957789,589.22,589.13,0.31070116]
["bitfinex-derivatives","BNBF0:USTF0",1744972490614,1.6957789,589.21,589.12,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744972490810,3.18005017,589.2,589.13,0.31069689]
["bitfinex-derivatives","BNBF0:USTF0",1744972491013,3.18005017,589.19,589.13,0.31069689]
["bitfinex-derivatives","BNBF0:USTF0",1744972491215,1.6957789,589.18,589.13,0.31069689]
["bitfinex-derivatives","BNBF0:USTF0",1744972491416,1.6957789,589.17,589.13,0.31069689]
["bitfinex-derivatives","BNBF0:USTF0",1744972491616,1.6957789,589.16,589.13,0.31069689]
["bitfinex-derivatives","BNBF0:USTF0",1744972491816,1.6957789,589.15,589.13,0.31069689]
["bitfinex-derivatives","BNBF0:USTF0",1744972492014,1.6957789,589.14,589.13,0.31069689]
["bitfinex-derivatives","BNBF0:USTF0",1744972492317,1.6957789,589.14,589.13,0.31069513]
["bitfinex-derivatives","BNBF0:USTF0",1744972492618,3.18005017,589.14,589.13,0.31069513]
["bitfinex-derivatives","BNBF0:USTF0",1744972496222,3.17998811,589.14,589.13,0.31069513]
["bitfinex-derivatives","BNBF0:USTF0",1744972496924,3.17998811,589.14,589.12,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744972497116,1.69571684,589.13,589.12,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1744972497318,1.69571684,589.13,589.12,1.82069494]
["bitfinex-derivatives","BNBF0:USTF0",1744972497721,1.69571684,589.13,589.12,0.99569494]
["bitfinex-derivatives","BNBF0:USTF0",1744972498121,3.17998811,589.13,589.12,0.99569494]
["bitfinex-derivatives","BNBF0:USTF0",1744972498723,3.17998811,589.13,589.12,0.31069494]
["bitfinex-derivatives","BNBF0:USTF0",1744972498922,3.17998811,589.13,589.11,0.31069494]
["bitfinex-derivatives","BNBF0:USTF0",1744972499223,3.17998811,589.12,589.02,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744972499418,1.69571684,589.11,589.02,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1744972499625,3.17998811,589.11,589.1,0.65019445]
["bitfinex-derivatives","BNBF0:USTF0",1744972500327,3.17998811,589.11,589.1,0.65019629]
["bitfinex-derivatives","BNBF0:USTF0",1744972501226,1.48427127,589.11,589.1,0.65019629]
["bitfinex-derivatives","BNBF0:USTF0",1744972501424,3.17999178,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744972501622,3.17999178,589.11,589.1,0.65019631]
["bitfinex-derivatives","BNBF0:USTF0",1744972502828,1.48427127,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744972503022,1.48427127,589.11,589.1,0.65019631]
["bitfinex-derivatives","BNBF0:USTF0",1744972503727,0.33893134,590.09,589.1,0.65019631]
["bitfinex-derivatives","BNBF0:USTF0",1744972503928,1.69571634,590.08,589.11,0.31069538]
["bitfinex-derivatives","BNBF0:USTF0",1744972504123,1.69571634,590.07,589.11,1.07869538]
["bitfinex-derivatives","BNBF0:USTF0",1744972504328,1.69571634,590.06,589.12,0.31069538]
["bitfinex-derivatives","BNBF0:USTF0",1744972504529,1.69571634,590.05,589.12,0.31069538]
["bitfinex-derivatives","BNBF0:USTF0",1744972504730,1.69571634,590.04,589.12,0.31069538]
["bitfinex-derivatives","BNBF0:USTF0",1744972505030,1.69571663,590.03,589.12,0.31069538]
["bitfinex-derivatives","BNBF0:USTF0",1744972505229,3.18008932,590.02,589.12,0.31069538]
["bitfinex-derivatives","BNBF0:USTF0",1744972505429,1.69571663,590.01,589.11,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744972505626,1.69571663,590.0,589.12,0.31069468]
["bitfinex-derivatives","BNBF0:USTF0",1744972505833,1.69571663,589.99,589.12,0.31069468]
["bitfinex-derivatives","BNBF0:USTF0",1744972506027,3.18008932,589.98,589.12,0.31069468]
["bitfinex-derivatives","BNBF0:USTF0",1744972506225,1.69571663,589.97,589.12,0.31069468]
["bitfinex-derivatives","BNBF0:USTF0",1744972506426,1.69571663,589.96,589.12,0.31069468]
["bitfinex-derivatives","BNBF0:USTF0",1744972506629,1.69571663,589.95,589.12,0.31069468]
["bitfinex-derivatives","BNBF0:USTF0",1744972506830,1.69571663,589.94,589.12,0.31069468]
["bitfinex-derivatives","BNBF0:USTF0",1744972507124,1.69571663,589.93,589.11,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744972507325,1.69571663,589.92,589.12,0.31069449]
["bitfinex-derivatives","BNBF0:USTF0",1744972507528,1.69571663,589.91,589.12,0.31069449]
["bitfinex-derivatives","BNBF0:USTF0",1744972507826,1.69571663,589.9,589.13,0.31069466]
["bitfinex-derivatives","BNBF0:USTF0",1744972508029,1.69571663,589.89,589.12,0.31069466]
["bitfinex-derivatives","BNBF0:USTF0",1744972508226,3.18008932,589.88,589.13,0.31069466]
["bitfinex-derivatives","BNBF0:USTF0",1744972508425,1.69571663,589.87,589.12,0.31069466]
["bitfinex-derivatives","BNBF0:USTF0",1744972508629,1.69571663,589.86,589.12,0.31069466]
["bitfinex-derivatives","BNBF0:USTF0",1744972508830,3.18008932,589.85,589.12,0.31069466]
["bitfinex-derivatives","BNBF0:USTF0",1744972509031,1.69571663,589.84,589.12,0.31069466]
["bitfinex-derivatives","BNBF0:USTF0",1744972509228,1.69571663,589.83,589.11,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744972509424,1.69571663,589.82,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972509628,1.69571663,589.81,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972509826,3.18008932,589.8,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972510029,1.69571663,589.79,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972510229,1.69571663,589.78,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972510430,1.48437269,589.8,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972510730,1.48437269,589.77,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972510930,3.18009669,589.76,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972511127,1.695724,589.75,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972511330,1.695724,589.74,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972511530,3.18009669,589.73,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972511729,1.695724,589.72,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972511929,3.18009669,589.71,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972512128,1.695724,589.7,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972512328,1.69571798,589.69,589.12,0.3106967]
["bitfinex-derivatives","BNBF0:USTF0",1744972512529,1.69571798,589.68,589.13,0.31069502]
["bitfinex-derivatives","BNBF0:USTF0",1744972512731,1.69571798,589.67,589.12,0.31069502]
["bitfinex-derivatives","BNBF0:USTF0",1744972512930,1.69571798,589.66,589.14,0.31069502]
["bitfinex-derivatives","BNBF0:USTF0",1744972513132,1.69571798,589.65,589.15,0.31069502]
["bitfinex-derivatives","BNBF0:USTF0",1744972513332,3.18009067,589.64,589.12,0.31069502]
["bitfinex-derivatives","BNBF0:USTF0",1744972513533,3.18009067,589.63,589.12,0.31069502]
["bitfinex-derivatives","BNBF0:USTF0",1744972513733,1.69571798,589.62,589.13,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1744972514034,1.69571798,589.61,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972514237,3.18009067,589.6,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972514435,1.69571798,589.59,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972514632,1.69571798,589.58,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972514833,3.18009067,589.57,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972515038,1.69571798,589.56,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972515234,1.69571798,589.55,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972515435,1.69571798,589.54,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972515637,3.18009067,589.53,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972515837,1.69571798,589.52,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972516037,1.69571798,589.51,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972516235,1.69571798,589.5,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972516438,1.69571798,589.49,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972516640,3.18009067,589.48,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972516843,1.69571798,589.47,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972517043,1.69571798,589.46,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972517244,1.69571798,589.45,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972517545,1.69571798,589.44,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972517849,3.18009067,589.43,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972518041,1.69571798,589.42,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972518241,1.69571798,589.41,589.14,0.31069453]
["bitfinex-derivatives","BNBF0:USTF0",1744972518445,1.69571798,589.4,589.15,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744972518744,1.48437269,589.41,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972518745,1.69571798,589.39,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972518946,1.69571798,589.38,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972519146,3.18009067,589.37,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972519345,1.69571798,589.36,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972519550,1.69571798,589.35,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972519750,1.69571798,589.34,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972519952,3.18009067,589.33,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972520151,1.69571798,589.32,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972520348,1.69571798,589.31,589.17,0.31068428]
["bitfinex-derivatives","BNBF0:USTF0",1744972520552,1.69571798,589.3,589.16,0.31068428]
["bitfinex-derivatives","BNBF0:USTF0",1744972520751,3.18009067,589.29,589.17,0.31068428]
["bitfinex-derivatives","BNBF0:USTF0",1744972520951,1.69571798,589.28,589.18,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972521151,3.18009067,589.27,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972521452,1.69571798,589.26,589.17,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972521652,1.69571798,589.25,589.16,0.3106836]
["bitfinex-derivatives","BNBF0:USTF0",1744972521852,1.69571798,589.24,589.15,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744972522054,3.18009067,589.23,589.16,0.31068394]
["bitfinex-derivatives","BNBF0:USTF0",1744972522353,3.18009067,589.22,589.16,0.31068394]
["bitfinex-derivatives","BNBF0:USTF0",1744972522555,1.69571798,589.21,589.16,0.31068394]
["bitfinex-derivatives","BNBF0:USTF0",1744972522754,1.69571798,589.2,589.16,0.31068394]
["bitfinex-derivatives","BNBF0:USTF0",1744972523054,3.18009067,589.19,589.16,0.31068394]
["bitfinex-derivatives","BNBF0:USTF0",1744972523249,1.69571798,589.18,589.16,0.31068394]
["bitfinex-derivatives","BNBF0:USTF0",1744972523454,3.18003038,589.17,589.15,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744972523753,1.69565769,589.16,589.15,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744972523953,1.69565769,589.16,589.15,2.65768242]
["bitfinex-derivatives","BNBF0:USTF0",1744972524149,3.18003038,589.16,589.15,2.65768242]
["bitfinex-derivatives","BNBF0:USTF0",1744972525554,3.18003178,589.16,589.15,2.65768242]
["bitfinex-derivatives","BNBF0:USTF0",1744972526553,3.18003178,589.16,589.15,2.65768349]
["bitfinex-derivatives","BNBF0:USTF0",1744972527153,3.18002854,589.16,589.15,2.65768349]
["bitfinex-derivatives","BNBF0:USTF0",1744972528053,1.48437269,589.16,589.15,2.65768349]
["bitfinex-derivatives","BNBF0:USTF0",1744972528250,3.18003694,589.16,589.15,2.65768349]
["bitfinex-derivatives","BNBF0:USTF0",1744972529455,3.18003694,589.16,589.15,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744972532861,3.17993598,589.16,589.15,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744972533255,3.17993598,589.16,589.15,2.65766589]
["bitfinex-derivatives","BNBF0:USTF0",1744972534564,3.17993012,589.16,589.15,2.65766589]
["bitfinex-derivatives","BNBF0:USTF0",1744972534959,3.17993012,589.16,589.15,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1744972535664,3.17993012,589.16,589.15,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1744972538164,3.17993012,589.16,589.15,1.60066925]
["bitfinex-derivatives","BNBF0:USTF0",1744972538464,3.17993012,589.16,589.15,0.31066925]
["bitfinex-derivatives","BNBF0:USTF0",1744972538659,3.17993012,589.16,589.12,0.31066925]
["bitfinex-derivatives","BNBF0:USTF0",1744972538862,1.69555743,589.15,589.13,0.31066773]
["bitfinex-derivatives","BNBF0:USTF0",1744972539160,3.17993012,589.14,589.11,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1744972539358,1.69555743,589.13,589.12,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972539864,3.17993012,589.13,589.12,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972540064,1.48437269,589.13,589.12,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972540264,3.17994965,589.13,589.12,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972540464,3.17994137,589.13,589.12,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972540665,1.48437269,589.13,589.12,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972542165,1.48437269,589.13,589.11,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972542367,1.48437269,589.13,589.12,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972543069,3.17994912,589.13,589.11,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972543267,1.48437269,589.13,589.12,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972543466,1.48437269,589.13,589.11,0.31066959]
["bitfinex-derivatives","BNBF0:USTF0",1744972543663,1.48437269,589.13,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744972543863,1.48437269,589.13,589.11,0.31066935]
["bitfinex-derivatives","BNBF0:USTF0",1744972544271,1.69556904,589.12,589.11,0.31066935]
["bitfinex-derivatives","BNBF0:USTF0",1744972544870,3.17994173,589.12,589.11,0.31066935]
["bitfinex-derivatives","BNBF0:USTF0",1744972545269,3.17994173,589.12,589.11,0.31066905]
["bitfinex-derivatives","BNBF0:USTF0",1744972545670,3.17995123,589.12,589.11,0.31066905]
["bitfinex-derivatives","BNBF0:USTF0",1744972546772,3.17995123,589.12,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744972546973,1.69557854,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744972547174,3.17995123,589.11,589.1,0.65017001]
["bitfinex-derivatives","BNBF0:USTF0",1744972547475,3.17994949,589.11,589.1,0.65017001]
["bitfinex-derivatives","BNBF0:USTF0",1744972548273,1.48437269,589.11,589.1,0.65017001]
["bitfinex-derivatives","BNBF0:USTF0",1744972548474,0.33893134,590.09,589.1,0.65017032]
["bitfinex-derivatives","BNBF0:USTF0",1744972548675,1.69557854,590.08,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972548975,3.18268558,590.07,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972549174,1.69557854,590.06,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972549374,1.69557619,590.05,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972549670,1.69557619,590.04,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972549870,1.69557619,590.03,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972550075,1.69557619,590.02,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972550269,1.69557619,590.01,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972550476,3.18268323,590.0,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972550675,1.69557619,589.99,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972550877,1.69557619,589.98,589.11,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972551072,1.69557619,589.97,589.12,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744972551269,1.69557619,589.96,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972551470,1.69557619,589.95,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972551674,3.18268323,589.94,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972551871,1.69557619,589.93,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972552075,1.69557619,589.92,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972552276,1.69557619,589.91,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972552473,3.18268323,589.9,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972552678,1.69557619,589.89,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972552877,1.69557619,589.88,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972553078,1.69557619,589.87,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972553274,3.18268323,589.86,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972553474,1.69557619,589.85,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972553779,1.69557619,589.84,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972553980,1.69557619,589.83,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972554175,1.69557619,589.82,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972554380,1.69557619,589.81,589.13,0.31066939]
["bitfinex-derivatives","BNBF0:USTF0",1744972554576,1.69557619,589.81,589.12,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744972554577,1.69557619,589.8,589.12,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744972554881,1.69557619,589.79,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972555081,1.69557619,589.78,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972555281,3.18268323,589.77,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972555478,1.69557619,589.76,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972555782,1.69557619,589.75,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972555983,1.69557619,589.74,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972556178,3.18268323,589.73,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972556382,1.69557619,589.72,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972556580,1.69557619,589.71,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972556779,1.69560925,589.7,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972556980,1.69560925,589.69,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972557182,3.18271629,589.68,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972557382,1.69560925,589.67,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972557683,1.69560925,589.66,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972557880,1.69560925,589.65,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972558079,1.69560925,589.64,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972558281,3.18271629,589.63,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972558479,1.69560925,589.62,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972558680,1.69560925,589.61,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972558879,1.69560925,589.6,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972559080,3.18271629,589.59,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972559280,1.69560925,589.58,589.13,0.31067458]
["bitfinex-derivatives","BNBF0:USTF0",1744972559480,1.69560925,589.57,589.14,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972559679,1.69560925,589.56,589.13,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972559883,1.69560925,589.55,589.13,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972560084,3.18271629,589.54,589.13,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972560280,1.69560925,589.53,589.13,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972560481,3.18271629,589.52,589.13,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972560684,1.69560925,589.51,589.13,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972560883,1.69560925,589.5,589.13,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972561084,1.69560925,589.49,589.13,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972561284,1.69560925,589.48,589.13,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972561480,1.69560925,589.47,589.13,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972561787,3.182705,589.46,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972561985,1.69559796,589.45,589.15,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972562186,1.69559796,589.44,589.15,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972562386,1.69559796,589.43,589.15,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972562587,1.69559796,589.42,589.15,0.31066723]
["bitfinex-derivatives","BNBF0:USTF0",1744972562886,3.182705,589.41,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972563089,1.69559796,589.4,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972563382,3.182705,589.39,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972563586,1.69559796,589.38,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972563787,3.182705,589.37,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972563988,1.69559796,589.36,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972564180,1.69559796,589.35,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972564381,3.182705,589.34,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972564587,1.69559796,589.33,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972564787,3.182705,589.32,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972564989,1.69559796,589.31,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972565290,1.69559796,589.3,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972565491,1.69559796,589.29,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972565690,3.182705,589.28,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972565883,1.69559796,589.27,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972566088,1.69559796,589.26,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972566286,1.69559796,589.25,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972566490,1.69559796,589.24,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972566690,3.182705,589.23,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972566886,1.69559796,589.22,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972567089,1.69559796,589.21,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972567285,1.69559796,589.2,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972567485,3.182705,589.19,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972567690,1.69559796,589.18,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972567886,3.182705,589.17,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972568090,3.182705,589.16,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972568289,1.69559796,589.15,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972568587,3.182705,589.15,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972572896,3.18275545,589.15,589.14,1.18368221]
["bitfinex-derivatives","BNBF0:USTF0",1744972574690,3.18275545,589.15,589.14,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744972574895,3.18275545,589.15,589.14,1.18368222]
["bitfinex-derivatives","BNBF0:USTF0",1744972576601,3.18275814,589.15,589.14,1.18368222]
["bitfinex-derivatives","BNBF0:USTF0",1744972577800,1.48710704,589.15,589.14,1.18368222]
["bitfinex-derivatives","BNBF0:USTF0",1744972578195,1.48710704,589.15,589.14,1.18368221]
["bitfinex-derivatives","BNBF0:USTF0",1744972579796,1.48710704,589.15,589.14,1.18368222]
["bitfinex-derivatives","BNBF0:USTF0",1744972581396,0.29534576,590.03,589.14,1.18368089]
["bitfinex-derivatives","BNBF0:USTF0",1744972581601,1.69564271,590.02,589.15,0.31068089]
["bitfinex-derivatives","BNBF0:USTF0",1744972581796,1.69564271,590.01,589.15,0.31068089]
["bitfinex-derivatives","BNBF0:USTF0",1744972581996,1.69564271,590.0,589.15,0.31068089]
["bitfinex-derivatives","BNBF0:USTF0",1744972582300,1.69564271,589.99,589.15,0.31068089]
["bitfinex-derivatives","BNBF0:USTF0",1744972582501,1.69564271,589.98,589.15,0.31068089]
["bitfinex-derivatives","BNBF0:USTF0",1744972582699,1.69564271,589.97,589.15,0.31068089]
["bitfinex-derivatives","BNBF0:USTF0",1744972582899,1.69564271,589.96,589.15,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744972583097,0.29534576,590.03,589.16,0.3106806]
["bitfinex-derivatives","BNBF0:USTF0",1744972583098,3.18316952,589.95,589.16,0.3106806]
["bitfinex-derivatives","BNBF0:USTF0",1744972583399,1.69564271,589.94,589.16,0.3106806]
["bitfinex-derivatives","BNBF0:USTF0",1744972583599,1.69564271,589.93,589.16,0.3106806]
["bitfinex-derivatives","BNBF0:USTF0",1744972583800,1.69564271,589.92,589.16,0.3106806]
["bitfinex-derivatives","BNBF0:USTF0",1744972584001,1.69563976,589.91,589.16,0.3106806]
["bitfinex-derivatives","BNBF0:USTF0",1744972584196,1.69563976,589.9,589.16,0.3106806]
["bitfinex-derivatives","BNBF0:USTF0",1744972584397,1.69563976,589.89,589.16,0.3106806]
["bitfinex-derivatives","BNBF0:USTF0",1744972584600,1.69563976,589.88,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972584796,1.69563976,589.87,589.18,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972585000,1.69563976,589.86,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972585299,1.69563976,589.85,589.18,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972585504,3.18316657,589.84,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972585701,1.69563976,589.83,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972585897,1.69563749,589.82,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972586098,1.69563749,589.81,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972586300,3.1831643,589.8,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972586496,1.69563749,589.79,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972586695,1.69563749,589.78,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972586899,1.69563749,589.77,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972587199,1.69563749,589.76,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972587496,1.69563749,589.75,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972587695,3.1831643,589.74,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972587900,1.69563749,589.73,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972588100,1.69563749,589.72,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972588297,3.1831643,589.71,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972588596,1.69563749,589.7,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972588800,1.69563749,589.69,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972589000,1.69563749,589.68,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972589198,1.69563749,589.67,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972589398,1.48752681,589.7,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972589399,3.1831643,589.66,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972589599,1.69563749,589.65,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972589799,3.1831643,589.64,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972589999,1.69563749,589.63,589.17,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972590199,1.69563749,589.62,589.17,1.06368055]
["bitfinex-derivatives","BNBF0:USTF0",1744972590403,1.69563749,589.61,589.18,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972590599,1.69563749,589.6,589.18,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972590801,3.1831643,589.59,589.18,0.31068055]
["bitfinex-derivatives","BNBF0:USTF0",1744972591002,3.1831643,589.58,589.19,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972591206,1.69563749,589.57,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972591399,1.69564305,589.56,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972591603,1.69564305,589.55,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972591806,1.69564305,589.54,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972592004,1.48752681,589.55,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972592005,1.69564305,589.53,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972592206,3.18316986,589.52,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972592407,1.69564305,589.51,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972592602,3.18316986,589.5,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972592806,1.69564305,589.49,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972593106,3.18316986,589.48,589.18,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972593305,1.69564305,589.47,589.18,1.20168112]
["bitfinex-derivatives","BNBF0:USTF0",1744972593505,1.69564305,589.46,589.19,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972593702,1.69564305,589.45,589.19,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972593900,1.69564305,589.44,589.19,0.31068112]
["bitfinex-derivatives","BNBF0:USTF0",1744972594101,1.69564305,589.43,589.2,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744972594401,3.18316986,589.42,589.21,0.31068181]
["bitfinex-derivatives","BNBF0:USTF0",1744972594607,1.69564305,589.41,589.21,0.31068181]
["bitfinex-derivatives","BNBF0:USTF0",1744972594907,3.18316986,589.4,589.21,0.31068181]
["bitfinex-derivatives","BNBF0:USTF0",1744972595103,3.18316986,589.39,589.21,0.31068181]
["bitfinex-derivatives","BNBF0:USTF0",1744972595307,1.69564305,589.38,589.21,0.31068181]
["bitfinex-derivatives","BNBF0:USTF0",1744972595508,1.69564305,589.37,589.21,0.31068181]
["bitfinex-derivatives","BNBF0:USTF0",1744972595707,1.69564305,589.36,589.21,0.31068181]
["bitfinex-derivatives","BNBF0:USTF0",1744972595908,3.18316986,589.35,589.21,0.31068181]
["bitfinex-derivatives","BNBF0:USTF0",1744972596104,1.69564305,589.34,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972596307,1.69564305,589.33,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972596503,3.18316986,589.32,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972596807,1.69564305,589.31,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972597007,3.18317574,589.3,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972597308,3.18317574,589.29,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972597608,1.69564893,589.28,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972597814,1.69564893,589.27,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972598010,1.69564893,589.26,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972598203,3.18317574,589.25,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972598408,1.69564893,589.24,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972598605,1.69564893,589.23,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972598804,1.69564893,589.22,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972599002,1.69564893,589.21,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972599509,3.18317574,589.21,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972600705,3.18317172,589.21,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972604413,3.18325399,589.21,589.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744972607213,3.18325399,589.21,589.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972608214,3.18324804,589.21,589.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972612314,3.18324804,589.21,589.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972612520,1.69572123,589.2,589.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972612719,1.69572123,589.19,589.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972612920,3.18324804,589.19,589.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972613721,3.18346202,589.19,589.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972615721,3.18352067,589.19,589.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972619320,3.18354634,589.19,589.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972620924,3.18354416,589.19,589.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972626124,3.18382335,589.19,589.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972627928,3.18386345,589.19,589.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972632032,3.18386345,589.19,589.18,0.0426518]
["bitfinex-derivatives","BNBF0:USTF0",1744972632230,3.18386345,589.19,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972632426,3.18386345,589.18,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972632630,1.69633664,589.17,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972632827,1.69633664,589.16,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972633131,1.69633664,589.15,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972633428,1.69633664,589.14,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972633626,3.18386345,589.13,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972633828,1.69633664,589.12,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972634033,1.69633664,589.11,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972634236,1.69633664,589.1,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972634436,3.18386345,589.09,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972634632,1.69633664,589.08,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972634838,1.69633664,589.07,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972635038,3.18386345,589.06,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972635233,1.69709768,589.05,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972635434,1.69709768,589.04,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972635638,1.69709768,589.03,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972635836,3.18462449,589.02,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972636032,1.69709768,589.01,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972636237,1.69709768,589.0,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972636437,1.48752681,589.02,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972636438,1.69709768,588.99,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972636635,3.18462449,588.98,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972636836,1.69709768,588.97,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972637041,3.18465243,588.96,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972640742,3.18442979,588.96,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972644338,1.48752681,588.96,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972644545,3.18414186,588.96,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972645645,1.48752681,588.96,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972646648,0.29544856,589.81,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972646943,3.15567401,589.8,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972647148,1.69626772,589.79,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972647345,1.69626772,589.78,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972647546,1.69626772,589.77,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972647845,3.15567401,589.76,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972648046,1.69626772,589.75,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972648348,1.69626772,589.74,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972648547,1.69626772,589.73,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972648848,1.69626772,589.72,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972649048,1.69626772,589.71,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972649248,3.15567401,589.7,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972649547,1.69626772,589.69,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972649742,1.69626772,589.68,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972649942,1.69626772,589.67,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972650142,3.15567401,589.66,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972650350,1.69626772,589.65,588.95,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1744972650549,1.69626772,589.64,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972650750,3.15567401,589.63,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972651049,1.69626772,589.62,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972651247,3.15567401,589.61,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972651547,3.15567401,589.6,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972651750,1.69623385,589.59,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972652051,1.69623385,589.58,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972652249,3.15564014,589.57,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972652449,1.69623385,589.56,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972652751,1.69623385,589.55,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972652951,1.69623385,589.54,588.95,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1744972653151,1.69623385,589.53,588.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744972653352,1.69623385,589.52,588.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744972653651,1.69610995,589.51,588.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744972653853,1.69610995,589.5,588.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744972654149,1.69610995,589.49,588.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744972654350,3.15551624,589.48,588.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744972654546,1.69610995,589.47,588.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744972654750,3.15551624,589.46,588.96,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744972654950,1.69610995,589.45,588.97,0.31076498]
["bitfinex-derivatives","BNBF0:USTF0",1744972655150,1.45940629,589.46,588.97,0.31076498]
["bitfinex-derivatives","BNBF0:USTF0",1744972655151,1.69610995,589.44,588.97,0.31076498]
["bitfinex-derivatives","BNBF0:USTF0",1744972655351,1.69610995,589.43,588.97,0.31076498]
["bitfinex-derivatives","BNBF0:USTF0",1744972655654,3.15551408,589.42,588.97,0.31076498]
["bitfinex-derivatives","BNBF0:USTF0",1744972655854,1.69610779,589.41,588.97,0.31076498]
["bitfinex-derivatives","BNBF0:USTF0",1744972656057,3.15551408,589.4,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972656355,3.15551408,589.39,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972656555,1.69610779,589.38,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972656756,3.15551408,589.37,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972656956,3.15551408,589.36,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972657251,1.69594076,589.35,588.99,0.31073585]
["bitfinex-derivatives","BNBF0:USTF0",1744972657450,1.45940629,589.36,588.99,0.31073585]
["bitfinex-derivatives","BNBF0:USTF0",1744972657451,1.69594076,589.34,588.99,0.31073585]
["bitfinex-derivatives","BNBF0:USTF0",1744972657653,1.45940629,589.36,588.99,0.31073585]
["bitfinex-derivatives","BNBF0:USTF0",1744972657654,3.15534705,589.33,588.99,0.31073585]
["bitfinex-derivatives","BNBF0:USTF0",1744972657950,1.69594076,589.32,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972658151,1.69594076,589.31,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972658355,1.69594076,589.3,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972658557,3.15534705,589.29,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972658857,1.69594076,589.28,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972659058,1.69593661,589.27,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972659255,1.69593661,589.26,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972659453,1.69593661,589.25,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972659655,3.1553429,589.24,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972659856,1.69593661,589.23,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972660057,1.69593661,589.22,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972660257,1.69593661,589.21,588.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972660559,1.69593661,589.2,588.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744972660860,1.69593661,589.19,588.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744972661056,3.1553429,589.18,588.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744972661253,1.69593661,589.17,588.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744972661452,1.69593661,589.16,588.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744972661654,1.69593661,589.15,588.99,0.31073587]
["bitfinex-derivatives","BNBF0:USTF0",1744972661855,1.69593661,589.14,588.99,0.31073587]
["bitfinex-derivatives","BNBF0:USTF0",1744972662060,1.69593661,589.13,588.99,0.31073587]
["bitfinex-derivatives","BNBF0:USTF0",1744972662260,3.1553429,589.12,588.99,0.31073587]
["bitfinex-derivatives","BNBF0:USTF0",1744972662554,1.69593661,589.11,588.99,0.31073587]
["bitfinex-derivatives","BNBF0:USTF0",1744972662758,3.15541826,589.1,588.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744972662958,1.69601197,589.09,588.99,0.31074781]
["bitfinex-derivatives","BNBF0:USTF0",1744972663254,1.69601197,589.08,588.99,0.31074781]
["bitfinex-derivatives","BNBF0:USTF0",1744972663459,0.29540593,589.9,588.99,0.31074781]
["bitfinex-derivatives","BNBF0:USTF0",1744972663656,1.69598705,589.89,588.99,0.31074781]
["bitfinex-derivatives","BNBF0:USTF0",1744972663858,1.69598705,589.88,588.99,0.31074781]
["bitfinex-derivatives","BNBF0:USTF0",1744972664057,1.69598705,589.87,588.99,0.31074781]
["bitfinex-derivatives","BNBF0:USTF0",1744972664358,1.69598705,589.86,588.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744972664555,1.69598705,589.85,588.99,0.31074537]
["bitfinex-derivatives","BNBF0:USTF0",1744972664855,3.1579298,589.84,588.99,0.31074537]
["bitfinex-derivatives","BNBF0:USTF0",1744972665059,1.69599263,589.83,588.99,0.31074537]
["bitfinex-derivatives","BNBF0:USTF0",1744972665259,1.69599263,589.82,588.99,0.31074537]
["bitfinex-derivatives","BNBF0:USTF0",1744972665555,3.1579298,589.81,588.99,0.31074537]
["bitfinex-derivatives","BNBF0:USTF0",1744972665760,1.69599263,589.8,588.99,0.31074537]
["bitfinex-derivatives","BNBF0:USTF0",1744972665954,1.69599263,589.79,588.98,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1744972666152,3.1579298,589.78,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972666354,1.69599263,589.77,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972666557,1.69599263,589.76,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972666856,1.46193717,589.78,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972666857,1.69599263,589.75,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972667057,1.69599263,589.74,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972667353,1.69599263,589.73,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972667555,3.1579298,589.72,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972667756,1.69599263,589.71,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972667953,1.69599263,589.7,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972668158,3.1579298,589.69,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972668355,1.46193717,589.69,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972668554,3.15793349,589.68,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972668758,1.69599632,589.67,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972669060,1.69599632,589.66,588.99,0.31074447]
["bitfinex-derivatives","BNBF0:USTF0",1744972669258,3.15793349,589.65,588.98,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1744972669455,1.69599632,589.64,588.99,0.31074598]
["bitfinex-derivatives","BNBF0:USTF0",1744972669755,1.69599632,589.63,588.99,0.31074598]
["bitfinex-derivatives","BNBF0:USTF0",1744972669958,3.15793349,589.62,588.99,0.31074598]
["bitfinex-derivatives","BNBF0:USTF0",1744972670258,1.69599632,589.61,588.99,0.31074598]
["bitfinex-derivatives","BNBF0:USTF0",1744972670559,3.15793349,589.6,589.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744972670756,1.69599632,589.59,589.01,0.31074598]
["bitfinex-derivatives","BNBF0:USTF0",1744972670956,1.69599632,589.58,589.02,0.31074663]
["bitfinex-derivatives","BNBF0:USTF0",1744972671156,1.69599632,589.57,589.01,0.31074663]
["bitfinex-derivatives","BNBF0:USTF0",1744972671353,3.15793349,589.56,589.01,0.31074663]
["bitfinex-derivatives","BNBF0:USTF0",1744972671657,1.69599632,589.55,589.01,0.31074663]
["bitfinex-derivatives","BNBF0:USTF0",1744972671857,3.15793349,589.54,589.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744972672052,1.69599632,589.53,589.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744972672356,1.69599632,589.52,589.02,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744972672557,1.69599632,589.51,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972672756,1.69599632,589.5,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972672958,1.69599632,589.49,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972673153,1.69599632,589.48,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972673360,3.15793349,589.47,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972673560,1.69599632,589.46,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972673761,1.69599632,589.45,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972673962,3.1579362,589.44,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972674261,1.69599903,589.43,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972674561,3.1579362,589.42,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972674760,1.69599903,589.41,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972675061,3.1579362,589.4,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972675255,1.69599903,589.39,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972675457,3.1579362,589.38,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972675659,1.69599903,589.37,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972675855,3.1579362,589.36,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972676061,1.69599903,589.35,589.03,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972676263,3.1579362,589.34,589.03,1.23574687]
["bitfinex-derivatives","BNBF0:USTF0",1744972676464,1.69599903,589.33,589.04,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972676661,1.69599903,589.32,589.04,0.31074687]
["bitfinex-derivatives","BNBF0:USTF0",1744972676861,1.69599903,589.31,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972677162,1.69599903,589.3,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972677457,1.69599903,589.29,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972677759,1.69599903,589.28,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972677956,1.69599903,589.27,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972678162,1.69599903,589.26,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972678363,1.69599903,589.25,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972678559,1.69599903,589.24,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972678764,1.69599903,589.23,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972678968,1.69599903,589.22,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972679162,1.69599903,589.21,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972679361,1.69599903,589.2,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972679565,1.69599903,589.19,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972679859,1.69599903,589.18,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972680061,3.1579362,589.17,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972680265,1.69599903,589.16,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972680460,1.69599903,589.15,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972680666,1.69599903,589.14,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972680967,1.69599903,589.13,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972681169,1.69628526,589.12,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972681466,1.69628526,589.11,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972681666,1.69628526,589.1,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972681862,1.69628526,589.09,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972682070,1.69628526,589.08,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972682272,1.69628526,589.07,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972682569,3.15822243,589.06,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972682869,1.69628526,589.05,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972683071,3.15822243,589.04,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972685870,3.15821324,589.04,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972688072,1.46193717,589.04,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972688373,0.29543853,589.77,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972688568,1.46299078,589.04,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972688867,3.15927293,589.04,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972690774,1.46299078,589.04,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972692176,0.29543853,589.77,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972692376,1.69628093,589.76,589.03,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1744972692577,1.69628093,589.75,589.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744972692770,1.69628093,589.74,589.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744972692972,1.69628093,589.73,589.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744972693171,1.69628093,589.72,589.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744972693372,3.15947435,589.71,589.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744972693572,1.69628093,589.7,589.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744972693778,1.69628337,589.69,589.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744972693972,1.69628337,589.68,589.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744972694277,1.69628337,589.67,589.03,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1744972694474,1.69628337,589.66,589.03,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744972694678,1.69628337,589.65,589.03,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744972694877,1.69628337,589.64,589.03,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744972695179,1.69628337,589.63,589.03,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744972695373,3.15947679,589.62,589.03,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744972695573,1.69628337,589.61,589.03,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744972695776,1.69628337,589.6,589.03,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744972695976,1.69628337,589.59,589.03,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744972696176,1.69628337,589.58,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972696375,3.15947679,589.57,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972696575,1.69628337,589.56,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972696773,1.69628337,589.55,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972697074,1.69628337,589.54,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972697274,3.15947679,589.53,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972697474,3.15948006,589.52,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972697675,1.69628664,589.51,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972697880,1.69628664,589.5,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972698079,1.69628664,589.49,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972698276,1.69628664,589.48,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972698480,1.69628664,589.47,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972698776,1.69628664,589.46,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972698979,3.15948006,589.45,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972699284,3.15948006,589.44,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972699483,1.69628664,589.43,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972699681,1.69628664,589.42,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972699883,3.15948006,589.41,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972700078,1.69628664,589.4,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972700282,1.69628664,589.39,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972700482,3.15948006,589.38,589.03,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1744972700681,1.69628664,589.37,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972700881,1.69628664,589.36,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972701078,1.69658794,589.35,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972701280,3.15978136,589.34,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972701481,1.69658794,589.33,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972701681,1.69658794,589.32,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972701878,1.69658794,589.31,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972702079,1.69658794,589.3,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972702280,3.15978136,589.29,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972702484,1.69658794,589.28,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972702783,1.69658794,589.27,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972702980,3.15978136,589.26,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972703180,1.69658794,589.25,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972703384,3.15978136,589.24,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972703587,1.69658794,589.23,589.03,4.695]
["bitfinex-derivatives","BNBF0:USTF0",1744972703781,1.69658794,589.22,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972703985,1.69658794,589.21,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972704187,1.69658794,589.2,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972704387,1.69658794,589.19,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972704587,1.69658794,589.18,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972704787,1.69658794,589.17,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972704987,1.69658794,589.16,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972705183,3.15978136,589.15,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972705483,3.15978136,589.14,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972705687,1.69658794,589.13,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972705888,1.69658794,589.12,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972706088,1.69658794,589.11,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972706388,1.69658794,589.1,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972706588,1.69658794,589.09,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972706788,1.69661888,589.08,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972707088,3.1598123,589.07,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972707289,1.69661888,589.06,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972707489,1.69661888,589.05,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972707688,1.69661888,589.04,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972708288,3.1598123,589.04,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972708490,3.15979836,589.04,589.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744972709485,3.15979836,589.04,589.03,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744972710384,3.15979846,589.04,589.03,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744972712185,1.46319342,589.04,589.03,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744972712490,3.15977778,589.04,589.03,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744972714090,3.15977242,589.04,589.03,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744972715889,1.46319342,589.04,589.03,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744972716193,3.15977233,589.04,589.03,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1744972717494,3.15977233,589.04,589.03,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744972719589,1.46319342,589.04,589.03,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744972719794,3.159779,589.04,589.03,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744972720696,3.15977132,589.04,589.03,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744972721395,3.15977627,589.04,589.03,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1744972724104,3.15977627,589.04,589.03,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744972725700,3.15977627,589.04,588.82,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1744972725905,0.33893134,590.09,588.83,0.31085345]
["bitfinex-derivatives","BNBF0:USTF0",1744972725906,3.15977627,589.03,588.83,0.31085345]
["bitfinex-derivatives","BNBF0:USTF0",1744972726107,1.69658285,589.02,588.83,0.31085345]
["bitfinex-derivatives","BNBF0:USTF0",1744972726300,1.69658285,589.01,588.83,0.31085345]
["bitfinex-derivatives","BNBF0:USTF0",1744972726505,3.15977627,589.0,588.82,0.31085345]
["bitfinex-derivatives","BNBF0:USTF0",1744972726702,1.69658285,588.99,588.83,0.31085345]
["bitfinex-derivatives","BNBF0:USTF0",1744972727002,1.69658285,588.98,588.84,0.31085345]
["bitfinex-derivatives","BNBF0:USTF0",1744972727207,1.69658285,588.97,588.82,0.31085345]
["bitfinex-derivatives","BNBF0:USTF0",1744972727402,1.69658285,588.96,588.83,0.31085345]
["bitfinex-derivatives","BNBF0:USTF0",1744972727705,1.69658285,588.95,588.84,0.31085345]
["bitfinex-derivatives","BNBF0:USTF0",1744972727908,1.69658285,588.94,588.81,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744972728108,1.69658285,588.93,588.82,0.31085794]
["bitfinex-derivatives","BNBF0:USTF0",1744972728306,1.69658285,588.92,588.82,0.31085794]
["bitfinex-derivatives","BNBF0:USTF0",1744972728507,1.69658285,588.91,588.82,0.31085794]
["bitfinex-derivatives","BNBF0:USTF0",1744972728716,1.69658285,588.9,588.82,0.31085794]
["bitfinex-derivatives","BNBF0:USTF0",1744972728904,1.69658285,588.89,588.82,0.31085794]
["bitfinex-derivatives","BNBF0:USTF0",1744972729109,1.69658285,588.88,588.82,0.31085794]
["bitfinex-derivatives","BNBF0:USTF0",1744972729406,1.69658285,588.87,588.82,0.31085794]
["bitfinex-derivatives","BNBF0:USTF0",1744972729610,1.69658285,588.86,588.81,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1744972729906,1.69658285,588.85,588.82,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972730105,1.69658285,588.84,588.82,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972730309,1.69658285,588.83,588.82,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972731112,3.15977627,588.83,588.82,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972731309,3.15978664,588.83,588.82,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972734415,3.15978664,588.83,588.81,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744972734713,1.69659322,588.82,588.81,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744972734909,1.69659322,588.82,588.81,1.13385563]
["bitfinex-derivatives","BNBF0:USTF0",1744972735213,3.15978664,588.82,588.81,1.13385563]
["bitfinex-derivatives","BNBF0:USTF0",1744972736110,1.46319342,588.82,588.81,1.13385563]
["bitfinex-derivatives","BNBF0:USTF0",1744972736314,0.29550376,589.73,588.81,1.13385563]
["bitfinex-derivatives","BNBF0:USTF0",1744972736514,1.69658518,589.72,588.82,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972736715,1.69658518,589.71,588.82,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972736916,1.69658518,589.7,588.82,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972737115,3.16542681,589.69,588.82,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972737325,1.69658518,589.68,588.74,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972737526,1.69658518,589.67,588.75,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972737720,1.69658518,589.66,588.76,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972737921,1.69658518,589.65,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972738127,1.69658518,589.64,588.75,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972738327,1.69657427,589.63,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972738526,1.69657427,589.62,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972738721,1.69657427,589.61,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972738923,3.1654159,589.6,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972739121,1.69657427,589.59,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972739324,3.1654159,589.58,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972739626,1.69657427,589.57,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972739926,1.69657427,589.56,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972740127,3.1654159,589.55,588.7,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972740325,1.69658127,589.54,588.71,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972740527,3.1654229,589.53,588.72,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972740727,1.69658127,589.52,588.72,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972740927,1.69658127,589.51,588.72,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972741127,1.69658127,589.5,588.72,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972741326,1.69658127,589.49,588.72,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972741527,1.69658127,589.48,588.72,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972741727,1.69658127,589.47,588.72,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972741928,3.1654229,589.46,588.72,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972742122,1.69658127,589.45,588.72,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972742326,3.1654229,589.44,588.72,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972742527,1.69658127,589.43,588.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972742723,3.1654229,589.42,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972742929,1.69658127,589.41,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972743132,1.69658127,589.4,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972743324,1.69658127,589.39,588.74,0.31085579]
["bitfinex-derivatives","BNBF0:USTF0",1744972743523,1.69658127,589.38,588.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744972743728,1.69658127,589.37,588.74,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972743924,1.46884163,589.38,588.74,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972743925,1.69658127,589.36,588.74,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972744125,1.69658127,589.35,588.74,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972744326,3.1654229,589.34,588.74,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972744526,1.69658127,589.33,588.74,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972744729,1.69658127,589.32,588.74,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972744928,1.69658127,589.31,588.74,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972745130,1.69658127,589.3,588.74,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972745331,1.69658127,589.29,588.75,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744972745531,1.69658127,589.28,588.76,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972745733,1.69658127,589.27,588.76,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972745934,1.69658127,589.26,588.76,0.31085563]
["bitfinex-derivatives","BNBF0:USTF0",1744972746129,1.69658127,589.25,588.77,0.31086033]
["bitfinex-derivatives","BNBF0:USTF0",1744972746335,1.69658127,589.24,588.76,0.31086033]
["bitfinex-derivatives","BNBF0:USTF0",1744972746534,1.69658127,589.23,588.77,0.31086033]
["bitfinex-derivatives","BNBF0:USTF0",1744972746735,1.69658127,589.22,588.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744972746931,3.1654229,589.21,588.77,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1744972747135,1.69658127,589.2,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972747331,1.69658127,589.19,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972747532,1.69658127,589.18,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972747734,1.69658127,589.17,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972747931,1.69658127,589.16,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972748234,1.69658127,589.15,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972748435,3.1654229,589.14,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972748737,1.69658127,589.13,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972748936,1.69658127,589.12,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972749138,1.69658127,589.11,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972749332,1.69658127,589.1,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972749637,3.1654229,589.09,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972749838,1.69658127,589.08,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972750034,1.69658127,589.07,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972750333,3.1654229,589.06,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972750540,1.69658127,589.05,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972750737,1.69658127,589.04,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972750939,3.1654229,589.03,588.78,0.31085965]
["bitfinex-derivatives","BNBF0:USTF0",1744972751134,1.69658127,589.02,588.78,1.37485965]
["bitfinex-derivatives","BNBF0:USTF0",1744972751339,3.1654229,589.01,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972751535,1.69658127,589.0,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972751739,1.69658127,588.99,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972751942,1.69658127,588.98,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972752139,3.1654229,588.97,588.79,0.31087841]
["bitfinex-derivatives","BNBF0:USTF0",1744972752336,1.69658127,588.96,588.79,0.31087841]
["bitfinex-derivatives","BNBF0:USTF0",1744972752538,1.69671711,588.95,588.79,0.31087841]
["bitfinex-derivatives","BNBF0:USTF0",1744972752742,1.69671711,588.94,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972752941,3.16555874,588.93,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972753143,1.69671711,588.92,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972753442,3.16555874,588.91,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972753642,1.69671711,588.9,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972753844,1.69671711,588.89,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972754142,3.16555874,588.88,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972754444,1.69671711,588.87,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972754645,3.16555874,588.86,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972754841,1.69671711,588.85,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972755144,1.69671711,588.84,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972755443,3.16555874,588.83,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972755638,1.69671711,588.82,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972755938,1.69671711,588.81,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972756242,1.69671711,588.8,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972756442,1.69671711,588.79,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972756643,3.16555874,588.79,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972757544,3.16555874,588.79,588.78,1.37487851]
["bitfinex-derivatives","BNBF0:USTF0",1744972758245,1.46884163,588.79,588.78,1.37487851]
["bitfinex-derivatives","BNBF0:USTF0",1744972758744,3.16559673,588.79,588.78,1.37487851]
["bitfinex-derivatives","BNBF0:USTF0",1744972758945,3.16559673,588.79,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972761743,1.46884163,588.79,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972761945,3.16584996,588.79,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972772948,3.16574898,588.79,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972774749,1.46884163,588.79,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972774950,3.16562767,588.79,588.78,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744972775751,3.16562767,588.79,588.78,1.37487574]
["bitfinex-derivatives","BNBF0:USTF0",1744972776652,3.1655639,588.79,588.78,1.37487574]
["bitfinex-derivatives","BNBF0:USTF0",1744972777152,3.1655639,588.79,588.78,0.31087574]
["bitfinex-derivatives","BNBF0:USTF0",1744972777448,3.1655639,588.79,588.78,0.31087669]
["bitfinex-derivatives","BNBF0:USTF0",1744972780557,1.46884163,588.79,588.78,0.31087669]
["bitfinex-derivatives","BNBF0:USTF0",1744972781457,0.29552885,589.67,588.78,0.31087669]
["bitfinex-derivatives","BNBF0:USTF0",1744972781657,1.69671021,589.66,588.78,0.31087669]
["bitfinex-derivatives","BNBF0:USTF0",1744972781858,0.29552885,589.67,588.78,0.31087669]
["bitfinex-derivatives","BNBF0:USTF0",1744972781859,1.69671021,589.65,588.78,0.31087669]
["bitfinex-derivatives","BNBF0:USTF0",1744972782057,3.16554465,589.64,588.79,0.31087707]
["bitfinex-derivatives","BNBF0:USTF0",1744972782252,1.69671021,589.63,588.78,0.31087707]
["bitfinex-derivatives","BNBF0:USTF0",1744972782456,1.69671021,589.62,588.77,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744972782659,1.69671021,589.61,588.78,0.31088296]
["bitfinex-derivatives","BNBF0:USTF0",1744972782958,1.69671021,589.6,588.78,0.31088296]
["bitfinex-derivatives","BNBF0:USTF0",1744972783158,1.69671021,589.59,588.78,0.31088296]
["bitfinex-derivatives","BNBF0:USTF0",1744972783355,1.69671021,589.58,588.78,0.31088296]
["bitfinex-derivatives","BNBF0:USTF0",1744972783559,3.16554465,589.57,588.77,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744972783760,1.69671021,589.56,588.78,0.3108783]
["bitfinex-derivatives","BNBF0:USTF0",1744972784056,1.69671021,589.55,588.78,0.3108783]
["bitfinex-derivatives","BNBF0:USTF0",1744972784262,3.16555846,589.54,588.78,0.3108783]
["bitfinex-derivatives","BNBF0:USTF0",1744972784561,3.16555846,589.53,588.78,0.3108783]
["bitfinex-derivatives","BNBF0:USTF0",1744972784761,1.69672402,589.52,588.78,0.3108783]
["bitfinex-derivatives","BNBF0:USTF0",1744972784962,1.69672813,589.51,588.78,0.3108783]
["bitfinex-derivatives","BNBF0:USTF0",1744972785162,1.69672813,589.5,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972785361,3.16556257,589.49,588.78,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972785557,1.69672813,589.48,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972785760,3.16556257,589.47,588.78,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972785962,1.69672813,589.46,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972786258,1.696719,589.45,588.8,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972786464,3.16555344,589.44,588.78,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972786658,1.696719,589.43,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972786964,3.16555344,589.42,588.8,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972787160,1.696719,589.41,588.78,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972787363,1.696719,589.4,588.78,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972787660,1.696719,589.39,588.78,1.13588058]
["bitfinex-derivatives","BNBF0:USTF0",1744972787860,1.696719,589.38,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972788062,1.696719,589.37,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972788259,1.696719,589.36,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972788458,1.696719,589.35,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972788660,1.696719,589.34,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972788864,1.696719,589.33,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972789161,3.16555344,589.32,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972789361,1.696719,589.31,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972789566,1.696719,589.3,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972789762,3.16555146,589.29,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972789963,1.69671702,589.28,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972790164,1.69671702,589.27,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972790362,1.69671702,589.26,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972790562,1.69671702,589.25,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972790761,1.69671702,589.24,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972790968,1.69671702,589.23,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972791165,1.69671702,589.22,588.79,0.31088058]
["bitfinex-derivatives","BNBF0:USTF0",1744972791466,3.16555146,589.21,588.8,0.31087729]
["bitfinex-derivatives","BNBF0:USTF0",1744972791767,1.69671702,589.2,588.78,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1744972792067,1.69671702,589.19,588.79,0.31087877]
["bitfinex-derivatives","BNBF0:USTF0",1744972792265,1.69671702,589.18,588.79,0.31087877]
["bitfinex-derivatives","BNBF0:USTF0",1744972792466,1.69671702,589.17,588.79,0.31087877]
["bitfinex-derivatives","BNBF0:USTF0",1744972792667,1.69671702,589.16,588.79,0.31087877]
["bitfinex-derivatives","BNBF0:USTF0",1744972792861,3.16555146,589.15,588.78,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1744972793062,1.69671702,589.14,588.79,0.31087875]
["bitfinex-derivatives","BNBF0:USTF0",1744972793262,3.16555146,589.13,588.79,0.31087875]
["bitfinex-derivatives","BNBF0:USTF0",1744972793463,1.69671702,589.12,588.78,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1744972793662,1.69671702,589.11,588.78,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1744972793864,1.69671702,589.1,588.79,0.31087655]
["bitfinex-derivatives","BNBF0:USTF0",1744972794063,1.69671702,589.09,588.79,0.31087655]
["bitfinex-derivatives","BNBF0:USTF0",1744972794268,1.69671702,589.08,588.79,0.31087655]
["bitfinex-derivatives","BNBF0:USTF0",1744972794466,1.69671702,589.07,588.79,0.31087655]
["bitfinex-derivatives","BNBF0:USTF0",1744972794667,1.69671702,589.06,588.79,0.31087655]
["bitfinex-derivatives","BNBF0:USTF0",1744972794967,1.69671702,589.05,588.79,0.31087655]
["bitfinex-derivatives","BNBF0:USTF0",1744972795264,1.69671702,589.04,588.79,0.31087655]
["bitfinex-derivatives","BNBF0:USTF0",1744972795467,1.69671702,589.03,588.79,0.31087655]
["bitfinex-derivatives","BNBF0:USTF0",1744972795669,1.69671702,589.02,588.79,0.31087655]
["bitfinex-derivatives","BNBF0:USTF0",1744972795969,1.69671702,589.01,588.78,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1744972796169,1.46883444,589.02,588.78,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1744972796170,1.69671702,589.0,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972796370,1.69671702,588.99,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972796565,1.69669792,588.98,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972796872,3.16553236,588.97,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972797170,3.16553236,588.96,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972797371,1.69669792,588.95,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972797570,3.16553236,588.94,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972797770,1.69669792,588.93,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972797970,1.69669792,588.92,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972798170,1.69669792,588.91,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972798373,3.16553236,588.9,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972798573,1.69669792,588.89,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972798773,1.69669792,588.88,588.79,0.31087642]
["bitfinex-derivatives","BNBF0:USTF0",1744972798975,1.69669792,588.87,588.78,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744972799274,3.16553236,588.86,588.79,0.31087694]
["bitfinex-derivatives","BNBF0:USTF0",1744972799475,1.69669792,588.85,588.79,0.31087694]
["bitfinex-derivatives","BNBF0:USTF0",1744972799674,3.16553236,588.84,588.79,0.31087694]
["bitfinex-derivatives","BNBF0:USTF0",1744972799877,1.69669792,588.83,588.79,0.31087694]
["bitfinex-derivatives","BNBF0:USTF0",1744972800071,1.69669792,588.82,588.79,0.31087694]
["bitfinex-derivatives","BNBF0:USTF0",1744972800375,3.16553236,588.81,588.79,0.31087694]
["bitfinex-derivatives","BNBF0:USTF0",1744972800577,1.69669792,588.8,588.78,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744972800772,1.46883444,588.81,588.78,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744972800976,1.69669714,588.8,588.79,0.31087628]
["bitfinex-derivatives","BNBF0:USTF0",1744972801273,3.16553158,588.8,588.79,0.31087628]
["bitfinex-derivatives","BNBF0:USTF0",1744972806382,3.16553158,588.8,588.79,0.31087485]
["bitfinex-derivatives","BNBF0:USTF0",1744972810791,1.46883444,588.8,588.79,0.31087485]
["bitfinex-derivatives","BNBF0:USTF0",1744972811692,0.29552007,589.69,588.79,0.31087485]
["bitfinex-derivatives","BNBF0:USTF0",1744972811897,1.69669763,589.68,588.79,0.31087485]
["bitfinex-derivatives","BNBF0:USTF0",1744972812097,1.69669763,589.67,588.79,0.31087485]
["bitfinex-derivatives","BNBF0:USTF0",1744972812398,3.16605968,589.66,588.79,0.31087485]
["bitfinex-derivatives","BNBF0:USTF0",1744972812598,3.16605968,589.65,588.78,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744972812797,1.69669763,589.64,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972812997,3.16605968,589.63,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972813198,1.69669763,589.62,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972813398,1.69669859,589.61,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972813600,1.69669859,589.6,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972813797,1.69669859,589.59,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972813997,1.69669859,589.58,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972814196,3.16606064,589.57,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972814394,1.69669859,589.56,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972814598,1.69669859,589.55,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972814795,3.16606064,589.54,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972814996,1.69669859,589.53,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972815197,1.69669859,589.52,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972815493,3.16606064,589.51,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972815696,1.69669859,589.5,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972815896,1.69669859,589.49,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972816093,1.69669859,589.48,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972816298,1.69669859,589.47,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972816499,1.69669859,589.46,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972816698,3.16606064,589.45,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972816897,3.16606064,589.44,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972817094,1.69665384,589.43,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972817294,1.69665384,589.42,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972817497,1.69665384,589.41,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972817693,1.69665384,589.4,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972817898,1.69665384,589.39,588.79,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972818194,3.16601589,589.38,588.79,1.13587468]
["bitfinex-derivatives","BNBF0:USTF0",1744972818401,1.69665384,589.37,588.8,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972818601,3.16601589,589.36,588.8,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972818795,3.16601589,589.35,588.8,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972818999,1.69665384,589.34,588.8,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972819302,1.69665384,589.33,588.8,1.52187468]
["bitfinex-derivatives","BNBF0:USTF0",1744972819500,3.16601589,589.32,588.81,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972819701,1.69665384,589.31,588.81,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972819894,3.16601589,589.3,588.81,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972820096,1.69665384,589.29,588.81,0.31087468]
["bitfinex-derivatives","BNBF0:USTF0",1744972820301,1.69665384,589.28,588.8,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744972820502,3.16601589,589.27,588.81,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972820702,1.69665384,589.26,588.81,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972820903,3.16600492,589.25,588.81,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972821095,1.69664287,589.24,588.81,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972821299,1.69664287,589.23,588.81,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972821501,0.33893134,590.09,588.81,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972821502,3.16600492,589.22,588.81,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972821697,1.69664287,589.21,588.81,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972821897,1.69664287,589.2,588.81,1.22486493]
["bitfinex-derivatives","BNBF0:USTF0",1744972822103,1.69664287,589.19,588.82,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972822303,1.69664287,589.18,588.82,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972822505,3.16600492,589.17,588.82,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972822804,1.69664287,589.16,588.83,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744972823005,1.69664287,589.15,588.84,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972823203,1.69664287,589.14,588.84,0.31086493]
["bitfinex-derivatives","BNBF0:USTF0",1744972823399,1.69664287,589.13,588.83,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744972823600,1.69664287,589.12,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972823800,1.69664287,589.11,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972824104,1.69664287,589.1,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972824304,3.16600492,589.09,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972824503,1.69664287,589.08,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972824697,1.69664287,589.07,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972824901,1.69664287,589.06,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972825203,3.16600492,589.05,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972825398,1.69664287,589.04,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972825604,1.69664287,589.03,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972825803,3.16600492,589.02,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972826003,1.69664287,589.01,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972826203,3.16600492,589.0,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972826403,1.46936205,589.0,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972826603,3.16599693,588.99,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972826799,1.69663488,588.98,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972827002,1.69663488,588.97,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972827204,1.69663488,588.96,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972827405,3.16599693,588.95,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972827604,1.69663488,588.94,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972827905,3.16599693,588.93,588.84,0.31086645]
["bitfinex-derivatives","BNBF0:USTF0",1744972828107,1.69663488,588.92,588.83,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744972828305,1.69665088,588.91,588.84,0.31086627]
["bitfinex-derivatives","BNBF0:USTF0",1744972828506,3.16601293,588.9,588.84,0.31086627]
["bitfinex-derivatives","BNBF0:USTF0",1744972828706,1.69665088,588.89,588.84,0.31086627]
["bitfinex-derivatives","BNBF0:USTF0",1744972828907,3.16601293,588.88,588.84,0.31086627]
["bitfinex-derivatives","BNBF0:USTF0",1744972829103,1.69665088,588.87,588.84,0.31086627]
["bitfinex-derivatives","BNBF0:USTF0",1744972829308,1.69665088,588.86,588.84,0.31086627]
["bitfinex-derivatives","BNBF0:USTF0",1744972829504,1.69665088,588.85,588.83,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744972829708,1.69665088,588.84,588.83,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744972830008,3.16601293,588.84,588.83,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744972830311,3.1659995,588.84,588.83,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744972832210,3.1660121,588.84,588.83,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744972833307,0.33893134,590.09,588.83,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744972833511,1.69641682,590.08,588.84,0.31082182]
["bitfinex-derivatives","BNBF0:USTF0",1744972833706,2.03535965,590.07,588.84,0.31082182]
["bitfinex-derivatives","BNBF0:USTF0",1744972833911,3.82966788,590.06,588.84,0.31082182]
["bitfinex-derivatives","BNBF0:USTF0",1744972834105,2.34706599,590.05,588.84,0.31082182]
["bitfinex-derivatives","BNBF0:USTF0",1744972834412,2.34706869,590.04,588.85,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972834606,3.82968206,590.03,588.86,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972834809,2.34708018,590.02,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972835111,2.03539412,590.01,588.85,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972835313,2.03539987,590.0,588.86,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972835514,3.51801324,589.99,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972835707,1.69641682,589.98,588.85,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972835911,1.6962758,589.97,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972836111,1.6962758,589.96,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972836309,1.6962758,589.95,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972836509,3.17888343,589.94,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972836709,1.6962758,589.93,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972836912,1.6962758,589.92,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972837112,1.6962758,589.91,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972837313,3.17888343,589.9,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972837509,1.6962758,589.89,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972837710,1.6962758,589.88,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972837910,3.17888343,589.87,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972838210,1.6962758,589.86,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972838412,1.6962758,589.85,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972838613,1.6962758,589.84,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972838813,3.17888343,589.83,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972839116,3.17888343,589.83,588.8,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1744972839117,1.6962758,589.82,588.83,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972839314,3.17888343,589.81,588.81,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972839516,1.6962758,589.8,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972839712,3.17888343,589.79,588.81,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972839915,1.6962758,589.78,588.81,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972840116,1.6962758,589.77,588.81,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972840314,1.6962758,589.76,588.81,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972840516,3.17888343,589.75,588.81,1.25779854]
["bitfinex-derivatives","BNBF0:USTF0",1744972840717,1.6962758,589.74,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972840916,3.17888343,589.73,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972841121,1.6962758,589.72,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972841419,1.69627414,589.71,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972841620,3.17888177,589.7,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972841922,3.17888177,589.69,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972842119,1.69627414,589.68,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972842321,3.17888177,589.67,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972842521,1.69627414,589.66,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972842716,1.69627414,589.65,588.82,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972842918,1.69627414,589.64,588.83,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744972843221,1.69627414,589.63,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972843422,3.17888177,589.62,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972843623,1.69627414,589.61,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972843922,1.69627414,589.6,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972844127,1.69627414,589.59,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972844422,1.69627414,589.58,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972844623,3.17888177,589.57,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972844824,1.69627414,589.56,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972845123,3.17888177,589.55,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972845324,1.69627114,589.54,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972845520,1.69627114,589.53,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972845717,1.69627114,589.52,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972846425,1.69627114,589.51,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972846923,1.48260763,589.55,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972847324,1.69628302,589.54,588.84,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972847820,1.69628302,589.53,588.85,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972848022,1.69628302,589.52,588.86,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972848518,1.69628302,589.52,588.87,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744972848719,1.69628302,589.52,588.88,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972848918,1.69628302,589.51,588.88,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972849423,1.48260763,589.55,588.88,0.31079854]
["bitfinex-derivatives","BNBF0:USTF0",1744972849919,1.48260763,589.55,588.87,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1744972850119,1.48260763,589.55,588.88,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972850319,1.69628109,589.54,588.88,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972850518,1.69628109,589.53,588.88,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972850719,1.69628109,589.52,588.88,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972851024,1.69628109,589.51,588.89,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744972851225,1.69628109,589.5,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972851419,1.69628109,589.49,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972851621,1.69628109,589.48,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972851820,1.69628109,589.47,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972852124,3.17888872,589.46,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972852320,1.69628109,589.45,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972852525,1.69628109,589.44,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972852725,3.17888872,589.43,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972852926,1.69628109,589.42,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972853128,1.69628109,589.41,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972853326,1.69628109,589.4,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972853526,1.69628109,589.39,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972853726,1.69628109,589.38,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972853924,1.69628109,589.37,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972854132,1.69628109,589.36,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972854330,3.17888872,589.35,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972854534,1.69628109,589.34,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972854837,1.69628109,589.33,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972855134,3.17888872,589.32,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972855333,1.69628109,589.31,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972855634,1.69628109,589.3,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972855828,1.69628109,589.29,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972856032,1.69628109,589.28,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972856232,1.69628109,589.27,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972856433,1.69628109,589.26,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972856633,1.69628109,589.25,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972856833,1.69628109,589.24,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972857030,1.69628109,589.23,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972857233,1.69628109,589.22,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972857436,1.69628109,589.21,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972857636,1.69628109,589.2,588.9,0.31079684]
["bitfinex-derivatives","BNBF0:USTF0",1744972857829,3.17888872,589.19,588.89,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744972858034,1.69628109,589.18,588.9,0.3108006]
["bitfinex-derivatives","BNBF0:USTF0",1744972858335,3.17888872,589.17,588.9,0.3108006]
["bitfinex-derivatives","BNBF0:USTF0",1744972858531,1.69628109,589.16,588.9,0.3108006]
["bitfinex-derivatives","BNBF0:USTF0",1744972858734,1.69628109,589.15,588.9,0.3108006]
["bitfinex-derivatives","BNBF0:USTF0",1744972858931,1.69628109,589.14,588.9,0.3108006]
["bitfinex-derivatives","BNBF0:USTF0",1744972859135,1.69628109,589.13,588.9,0.3108006]
["bitfinex-derivatives","BNBF0:USTF0",1744972859336,3.17887915,589.12,588.89,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744972859538,1.69627152,589.11,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972859733,1.69627152,589.1,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972859937,1.69627152,589.09,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972860139,1.69627152,589.08,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972860336,1.69627152,589.07,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972860540,3.17887915,589.06,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972860838,1.69627152,589.05,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972861138,3.17893788,589.04,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972861339,1.69633025,589.03,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972861534,1.69633025,589.02,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972861738,1.69633025,589.01,588.9,0.31079658]
["bitfinex-derivatives","BNBF0:USTF0",1744972861939,1.69633025,589.0,588.89,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744972862133,3.17893788,588.99,588.9,0.31080701]
["bitfinex-derivatives","BNBF0:USTF0",1744972862337,1.69633025,588.98,588.9,0.31080701]
["bitfinex-derivatives","BNBF0:USTF0",1744972862539,3.17893606,588.97,588.9,0.31080701]
["bitfinex-derivatives","BNBF0:USTF0",1744972862835,1.69632843,588.96,588.9,0.31080701]
["bitfinex-derivatives","BNBF0:USTF0",1744972863034,1.69632843,588.95,588.9,0.31080701]
["bitfinex-derivatives","BNBF0:USTF0",1744972863241,3.17893606,588.94,588.9,0.31080701]
["bitfinex-derivatives","BNBF0:USTF0",1744972863438,1.69632843,588.93,588.9,0.31080701]
["bitfinex-derivatives","BNBF0:USTF0",1744972863639,1.69632843,588.92,588.91,0.310798]
["bitfinex-derivatives","BNBF0:USTF0",1744972864040,3.17893606,588.92,588.91,0.310798]
["bitfinex-derivatives","BNBF0:USTF0",1744972864236,3.17887704,588.92,588.9,0.310798]
["bitfinex-derivatives","BNBF0:USTF0",1744972864444,1.69626941,588.91,588.89,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744972864639,1.48260763,588.91,588.9,0.31079527]
["bitfinex-derivatives","BNBF0:USTF0",1744972864838,3.17885866,588.91,588.9,0.31079527]
["bitfinex-derivatives","BNBF0:USTF0",1744972867938,3.17886965,588.91,588.9,0.31079527]
["bitfinex-derivatives","BNBF0:USTF0",1744972869136,1.48260763,588.91,588.9,0.31079527]
["bitfinex-derivatives","BNBF0:USTF0",1744972869743,0.33898879,589.99,588.9,0.31079527]
["bitfinex-derivatives","BNBF0:USTF0",1744972869938,1.69610812,589.98,588.9,0.31079527]
["bitfinex-derivatives","BNBF0:USTF0",1744972870142,1.69610812,589.97,588.89,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744972870337,1.69610812,589.96,588.89,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744972870537,3.17507266,589.95,588.89,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1744972870743,3.17507266,589.94,588.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972870938,1.69610812,589.93,588.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972871143,3.17507266,589.92,588.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972871344,3.17507266,589.91,588.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972871546,1.69610812,589.9,588.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972871747,1.69610812,589.89,588.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972871947,1.69610812,589.88,588.91,0.31076842]
["bitfinex-derivatives","BNBF0:USTF0",1744972872247,1.69610812,589.87,588.91,0.31076842]
["bitfinex-derivatives","BNBF0:USTF0",1744972872450,3.17507266,589.86,588.91,0.31076842]
["bitfinex-derivatives","BNBF0:USTF0",1744972872746,1.69610812,589.85,588.91,0.31076842]
["bitfinex-derivatives","BNBF0:USTF0",1744972872949,1.69610812,589.84,588.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972873149,1.69610812,589.83,588.91,0.31072127]
["bitfinex-derivatives","BNBF0:USTF0",1744972873448,3.17507266,589.82,588.91,0.31072127]
["bitfinex-derivatives","BNBF0:USTF0",1744972873642,1.69610812,589.81,588.91,0.31072127]
["bitfinex-derivatives","BNBF0:USTF0",1744972873846,1.69610812,589.8,588.91,0.31072127]
["bitfinex-derivatives","BNBF0:USTF0",1744972874043,1.69610812,589.79,588.91,0.31072127]
["bitfinex-derivatives","BNBF0:USTF0",1744972874243,1.69610812,589.78,588.91,0.31072127]
["bitfinex-derivatives","BNBF0:USTF0",1744972874447,1.69610812,589.77,588.91,0.31072127]
["bitfinex-derivatives","BNBF0:USTF0",1744972874648,1.69610812,589.76,588.92,0.31072882]
["bitfinex-derivatives","BNBF0:USTF0",1744972874841,1.69610812,589.75,588.91,0.31072882]
["bitfinex-derivatives","BNBF0:USTF0",1744972875046,1.69610812,589.74,588.93,0.31072882]
["bitfinex-derivatives","BNBF0:USTF0",1744972875246,1.69610812,589.73,588.92,0.31072882]
["bitfinex-derivatives","BNBF0:USTF0",1744972875441,1.47896454,589.77,588.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972875442,1.69610812,589.72,588.93,0.31072882]
["bitfinex-derivatives","BNBF0:USTF0",1744972875643,3.17507266,589.71,588.94,0.31072882]
["bitfinex-derivatives","BNBF0:USTF0",1744972875843,1.69610812,589.7,588.95,0.31072882]
["bitfinex-derivatives","BNBF0:USTF0",1744972876051,1.69610812,589.69,588.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972876348,1.47896454,589.71,588.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972876349,3.17507266,589.68,588.91,0.31072815]
["bitfinex-derivatives","BNBF0:USTF0",1744972876547,1.69610812,589.67,588.91,0.31072815]
["bitfinex-derivatives","BNBF0:USTF0",1744972876750,1.69610812,589.66,588.91,0.31072815]
["bitfinex-derivatives","BNBF0:USTF0",1744972876951,1.69610812,589.65,588.91,0.31072815]
["bitfinex-derivatives","BNBF0:USTF0",1744972877153,3.17507266,589.64,588.91,0.31072815]
["bitfinex-derivatives","BNBF0:USTF0",1744972877352,1.69610812,589.63,588.91,0.31072815]
["bitfinex-derivatives","BNBF0:USTF0",1744972877549,1.69610812,589.62,588.91,0.31072815]
["bitfinex-derivatives","BNBF0:USTF0",1744972877744,3.17507266,589.61,588.91,0.31072815]
["bitfinex-derivatives","BNBF0:USTF0",1744972877949,1.69610812,589.6,588.9,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1744972878145,3.17507266,589.59,588.9,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744972878449,1.69610812,589.58,588.9,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744972878649,1.69610812,589.57,588.9,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1744972878846,3.17507266,589.56,588.91,0.31072355]
["bitfinex-derivatives","BNBF0:USTF0",1744972879150,1.69586197,589.55,588.91,0.31072355]
["bitfinex-derivatives","BNBF0:USTF0",1744972879346,1.69586338,589.54,588.91,0.31072355]
["bitfinex-derivatives","BNBF0:USTF0",1744972879544,3.17482792,589.53,588.91,0.31072355]
["bitfinex-derivatives","BNBF0:USTF0",1744972879745,1.69586338,589.52,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972880052,3.17482792,589.51,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972880351,1.69586338,589.5,588.92,0.31072235]
["bitfinex-derivatives","BNBF0:USTF0",1744972880552,1.69586338,589.49,588.92,0.31072235]
["bitfinex-derivatives","BNBF0:USTF0",1744972880745,1.69586338,589.48,588.92,0.31072235]
["bitfinex-derivatives","BNBF0:USTF0",1744972880944,1.69586338,589.47,588.92,0.31072235]
["bitfinex-derivatives","BNBF0:USTF0",1744972881146,1.6958777,589.46,588.92,0.31072235]
["bitfinex-derivatives","BNBF0:USTF0",1744972881346,3.17484224,589.45,588.92,0.31072235]
["bitfinex-derivatives","BNBF0:USTF0",1744972881551,1.6958777,589.44,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972881755,1.6958777,589.43,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972882053,3.17484224,589.42,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972882251,1.6958777,589.41,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972882452,1.6958777,589.4,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972882654,1.6958777,589.39,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972882854,1.6958777,589.38,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972883055,3.17484224,589.37,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972883351,1.6958777,589.36,588.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744972883555,1.6958777,589.35,588.91,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972883754,1.6958777,589.34,588.91,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972883957,3.17484224,589.33,588.91,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972884158,1.6958777,589.32,588.91,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972884355,1.6958777,589.31,588.91,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1744972884555,1.6958777,589.3,588.91,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1744972884753,1.6958777,589.29,588.91,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1744972884957,1.6958777,589.28,588.91,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1744972885258,3.17484224,589.27,588.91,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1744972885455,1.6958777,589.26,588.91,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1744972885656,3.17484224,589.25,588.92,0.31071711]
["bitfinex-derivatives","BNBF0:USTF0",1744972885854,1.6958777,589.24,588.92,0.31071711]
["bitfinex-derivatives","BNBF0:USTF0",1744972886055,1.6958777,589.23,588.92,0.31071711]
["bitfinex-derivatives","BNBF0:USTF0",1744972886257,1.6958777,589.22,588.92,0.31071711]
["bitfinex-derivatives","BNBF0:USTF0",1744972886554,1.6958777,589.21,588.92,0.31071711]
["bitfinex-derivatives","BNBF0:USTF0",1744972886753,3.17484224,589.2,588.92,0.31071711]
["bitfinex-derivatives","BNBF0:USTF0",1744972887058,1.6958777,589.19,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972887255,1.6958777,589.18,588.92,1.11771429]
["bitfinex-derivatives","BNBF0:USTF0",1744972887558,1.6958777,589.17,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972887757,1.6958777,589.16,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972887953,1.47896454,589.17,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972887954,3.17484224,589.15,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972888160,1.6958777,589.14,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972888357,3.17484224,589.13,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972888557,1.69581623,589.12,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972888757,0.29538712,589.98,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972888959,1.69580588,589.97,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972889260,3.17394678,589.96,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972889559,3.17394678,589.95,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972889855,1.69580588,589.94,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972890056,1.69580588,589.93,588.93,0.31071429]
["bitfinex-derivatives","BNBF0:USTF0",1744972890259,1.4781409,589.95,588.94,0.31071593]
["bitfinex-derivatives","BNBF0:USTF0",1744972890459,1.69583264,589.94,588.93,0.31071593]
["bitfinex-derivatives","BNBF0:USTF0",1744972890657,3.17397354,589.93,588.94,0.31071593]
["bitfinex-derivatives","BNBF0:USTF0",1744972890854,1.69583264,589.92,588.93,0.31071593]
["bitfinex-derivatives","BNBF0:USTF0",1744972891061,1.69583264,589.91,588.94,0.31071593]
["bitfinex-derivatives","BNBF0:USTF0",1744972891258,1.69583264,589.9,588.93,0.31071593]
["bitfinex-derivatives","BNBF0:USTF0",1744972891454,3.17397354,589.89,588.94,0.31071593]
["bitfinex-derivatives","BNBF0:USTF0",1744972891659,1.69583264,589.88,588.92,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744972891855,1.69583264,589.87,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972892057,1.69583264,589.86,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972892369,1.69583264,589.85,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972892555,1.69583264,589.84,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972892756,1.69583264,589.83,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972892957,1.69583264,589.82,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972893154,3.17397354,589.81,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972893357,1.69583264,589.8,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972893556,3.17397354,589.79,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972893759,1.69583264,589.78,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972894060,1.69582723,589.77,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972894361,1.69582723,589.76,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972894662,1.69582723,589.75,588.93,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972894861,1.69582723,589.74,588.93,1.44571551]
["bitfinex-derivatives","BNBF0:USTF0",1744972895058,1.69582723,589.73,588.94,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972895261,1.69582723,589.72,588.94,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972895461,1.69582723,589.71,588.95,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972895763,3.17396813,589.7,588.96,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972895958,1.69583345,589.69,588.96,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972896157,1.69583345,589.68,588.96,0.31071551]
["bitfinex-derivatives","BNBF0:USTF0",1744972896361,3.17397435,589.67,588.95,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972896561,1.69583345,589.66,588.96,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972896762,1.69583345,589.65,588.96,1.45171524]
["bitfinex-derivatives","BNBF0:USTF0",1744972896958,3.17397435,589.64,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972897158,1.69583345,589.63,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972897361,1.69583345,589.62,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972897561,1.69583345,589.61,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972897760,1.69582,589.6,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972897958,1.69582,589.59,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972898162,1.69582,589.58,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972898362,1.69582,589.57,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972898559,3.1739609,589.56,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972898758,1.69582,589.55,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972898959,3.1739609,589.54,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972899163,1.69582,589.53,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972899364,1.69582,589.52,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972899660,1.69582,589.51,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972899864,1.69582,589.5,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972900063,1.69582,589.49,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972900265,1.69582,589.48,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972900468,1.69582,589.47,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972900668,1.69582,589.46,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972900868,1.69582,589.45,588.97,0.31071524]
["bitfinex-derivatives","BNBF0:USTF0",1744972901068,1.69582,589.44,588.96,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744972901369,1.69582,589.43,588.97,0.31071645]
["bitfinex-derivatives","BNBF0:USTF0",1744972901568,3.1739609,589.42,588.97,0.31071645]
["bitfinex-derivatives","BNBF0:USTF0",1744972901766,1.69582,589.41,588.97,0.31071645]
["bitfinex-derivatives","BNBF0:USTF0",1744972901966,1.69582,589.4,588.97,0.31071645]
["bitfinex-derivatives","BNBF0:USTF0",1744972902169,1.69582,589.39,588.97,0.31071645]
["bitfinex-derivatives","BNBF0:USTF0",1744972902369,1.69582,589.38,588.97,0.31071645]
["bitfinex-derivatives","BNBF0:USTF0",1744972902569,3.1739609,589.37,588.97,0.31071645]
["bitfinex-derivatives","BNBF0:USTF0",1744972902869,3.1739609,589.36,588.98,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972903064,3.1739609,589.36,588.96,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1744972903065,1.69582,589.35,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972903265,1.69582,589.34,588.98,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972903464,1.69572026,589.33,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972903663,1.69572026,589.32,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972903869,3.17386116,589.31,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972904169,3.17386116,589.3,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972904368,1.69572026,589.29,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972904563,1.69572026,589.28,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972904770,3.17386116,589.27,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972904971,1.69572026,589.26,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972905169,1.69572026,589.25,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972905368,1.69572026,589.24,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972905568,1.69572026,589.23,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972905770,1.69572026,589.22,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972905972,3.17386116,589.21,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972906171,1.69572026,589.2,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972906372,1.69572026,589.19,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972906574,3.17386116,589.18,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972906771,1.69572026,589.17,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972906970,1.69572026,589.16,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972907172,1.69571249,589.15,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972907472,1.69571249,589.14,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972907672,3.17385339,589.13,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972907873,1.69571249,589.12,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972908170,3.17385339,589.11,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972908375,1.69572026,589.1,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972908574,1.4781409,589.11,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972908772,1.4781409,589.1,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972908973,0.33898879,589.99,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972909174,1.69569825,589.98,588.97,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972909368,1.69569825,589.97,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744972909568,3.17494923,589.96,588.99,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972909775,1.69569825,589.95,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744972909968,1.69569825,589.94,589.01,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972910173,1.69569825,589.93,589.01,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972910371,1.47925098,589.93,589.01,0.31068318]
["bitfinex-derivatives","BNBF0:USTF0",1744972910673,1.47925098,589.93,589.02,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972910870,1.69564052,589.92,589.02,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744972911072,1.69564052,589.92,589.03,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972911575,1.69564052,589.91,589.03,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972911768,1.47925098,589.93,589.03,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972912676,1.69565989,589.92,589.03,1.31457792]
["bitfinex-derivatives","BNBF0:USTF0",1744972912871,1.69565989,589.91,589.04,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972913074,1.69565222,589.9,589.04,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972913271,3.1749032,589.89,589.04,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972913476,1.69565222,589.88,589.04,1.14457792]
["bitfinex-derivatives","BNBF0:USTF0",1744972913671,1.69565222,589.87,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972913870,1.69565222,589.86,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972914074,0.33898879,589.99,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972914075,3.1749032,589.85,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972914272,1.69565222,589.84,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972914470,1.69565222,589.83,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972914671,1.69565222,589.82,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972914976,1.69564762,589.81,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972915171,1.69564762,589.8,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972915376,3.1748986,589.79,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972915578,1.69564762,589.78,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972915876,1.69564762,589.77,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972916076,1.69564762,589.76,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972916273,1.69564762,589.75,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972916475,1.69564762,589.74,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972916672,1.69564762,589.73,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972916876,1.69564762,589.72,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972917075,1.69564762,589.71,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972917274,3.1748986,589.7,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972917478,1.69564762,589.69,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972917676,1.69564762,589.68,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972917875,3.1748986,589.67,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972918179,1.69564762,589.66,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972918376,3.1748986,589.65,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972918580,1.69564762,589.64,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972918780,1.69564762,589.63,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972918976,1.69564762,589.62,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972919177,1.69564762,589.61,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972919377,1.69564762,589.6,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972919582,1.69564762,589.59,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972919782,1.69564762,589.58,589.05,0.31057792]
["bitfinex-derivatives","BNBF0:USTF0",1744972919983,1.69564762,589.57,589.06,0.31061931]
["bitfinex-derivatives","BNBF0:USTF0",1744972920186,1.69564762,589.56,589.05,0.31061931]
["bitfinex-derivatives","BNBF0:USTF0",1744972920379,1.69564762,589.55,589.06,0.31061931]
["bitfinex-derivatives","BNBF0:USTF0",1744972920579,1.69564762,589.54,589.07,0.31061931]
["bitfinex-derivatives","BNBF0:USTF0",1744972920779,3.1748986,589.53,589.05,0.31061931]
["bitfinex-derivatives","BNBF0:USTF0",1744972920984,1.69564762,589.52,589.06,0.31061931]
["bitfinex-derivatives","BNBF0:USTF0",1744972921185,3.1748986,589.51,589.07,0.31061748]
["bitfinex-derivatives","BNBF0:USTF0",1744972921385,1.69564762,589.5,589.05,0.31061748]
["bitfinex-derivatives","BNBF0:USTF0",1744972921587,3.1748986,589.49,589.06,0.31061748]
["bitfinex-derivatives","BNBF0:USTF0",1744972921780,1.69565797,589.48,589.06,0.31061748]
["bitfinex-derivatives","BNBF0:USTF0",1744972921985,1.69565797,589.47,589.07,0.31061748]
["bitfinex-derivatives","BNBF0:USTF0",1744972922285,1.69565797,589.46,589.08,0.31061748]
["bitfinex-derivatives","BNBF0:USTF0",1744972922481,3.17490895,589.45,589.05,0.31061748]
["bitfinex-derivatives","BNBF0:USTF0",1744972922680,1.69565797,589.44,589.06,0.31061578]
["bitfinex-derivatives","BNBF0:USTF0",1744972922985,1.69565797,589.43,589.07,0.31061578]
["bitfinex-derivatives","BNBF0:USTF0",1744972923285,3.17490895,589.42,589.08,0.31061578]
["bitfinex-derivatives","BNBF0:USTF0",1744972923487,3.17490895,589.41,589.09,0.31061578]
["bitfinex-derivatives","BNBF0:USTF0",1744972923685,1.69565849,589.4,589.05,0.31061578]
["bitfinex-derivatives","BNBF0:USTF0",1744972923981,3.17490947,589.39,589.06,0.31061578]
["bitfinex-derivatives","BNBF0:USTF0",1744972924182,3.17490947,589.38,589.07,0.31061753]
["bitfinex-derivatives","BNBF0:USTF0",1744972924379,1.69565849,589.37,589.05,0.31061753]
["bitfinex-derivatives","BNBF0:USTF0",1744972924582,1.69565849,589.36,589.06,0.31061753]
["bitfinex-derivatives","BNBF0:USTF0",1744972924782,1.69565849,589.35,589.05,0.31061753]
["bitfinex-derivatives","BNBF0:USTF0",1744972924984,1.69565849,589.34,589.06,0.31061753]
["bitfinex-derivatives","BNBF0:USTF0",1744972925188,1.69565849,589.33,589.05,1.24261753]
["bitfinex-derivatives","BNBF0:USTF0",1744972925386,1.69565849,589.32,589.06,0.31061753]
["bitfinex-derivatives","BNBF0:USTF0",1744972925587,1.69565849,589.31,589.06,0.31061753]
["bitfinex-derivatives","BNBF0:USTF0",1744972925882,1.69565849,589.3,589.07,0.31061367]
["bitfinex-derivatives","BNBF0:USTF0",1744972926083,3.17490947,589.29,589.08,0.31061367]
["bitfinex-derivatives","BNBF0:USTF0",1744972926286,1.69565849,589.28,589.06,0.31061367]
["bitfinex-derivatives","BNBF0:USTF0",1744972926481,1.69565849,589.27,589.07,0.31061367]
["bitfinex-derivatives","BNBF0:USTF0",1744972926684,3.17490947,589.26,589.06,0.31061367]
["bitfinex-derivatives","BNBF0:USTF0",1744972926880,1.69565849,589.25,589.07,0.31061367]
["bitfinex-derivatives","BNBF0:USTF0",1744972927083,1.69565849,589.24,589.06,0.31061367]
["bitfinex-derivatives","BNBF0:USTF0",1744972927283,3.17490895,589.23,589.05,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744972927486,1.69565797,589.22,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972927687,1.69565797,589.21,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972927982,1.69565797,589.2,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972928183,3.17490895,589.19,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972928487,1.69565797,589.18,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972928682,1.69565797,589.17,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972928888,1.69565797,589.16,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972929086,1.47925098,589.18,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972929087,1.69565797,589.15,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972929387,3.17491752,589.14,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972929588,3.17491752,589.13,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972929783,1.69566654,589.12,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972929983,3.17491752,589.11,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972930186,1.69566654,589.1,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972930388,1.47925098,589.11,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972930588,3.17490895,589.1,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972930782,1.47925098,589.1,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972930981,1.69565797,589.09,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972931183,1.69565797,589.08,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972931389,0.33898879,589.99,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972931583,1.69565933,589.98,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972931788,3.17811678,589.97,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972931982,1.69565933,589.96,589.06,0.31061517]
["bitfinex-derivatives","BNBF0:USTF0",1744972932190,1.69565933,589.95,589.07,0.31061804]
["bitfinex-derivatives","BNBF0:USTF0",1744972932386,1.69565933,589.94,589.06,0.31061804]
["bitfinex-derivatives","BNBF0:USTF0",1744972932587,1.69565933,589.93,589.07,0.31061804]
["bitfinex-derivatives","BNBF0:USTF0",1744972932786,1.69565933,589.92,589.06,0.31061804]
["bitfinex-derivatives","BNBF0:USTF0",1744972932989,1.69565933,589.91,589.07,0.31061804]
["bitfinex-derivatives","BNBF0:USTF0",1744972933183,3.17811678,589.9,589.06,0.31061804]
["bitfinex-derivatives","BNBF0:USTF0",1744972933385,3.17811678,589.9,589.05,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744972933386,1.69565933,589.89,589.07,0.31061804]
["bitfinex-derivatives","BNBF0:USTF0",1744972933589,3.17811678,589.88,589.05,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744972933885,1.69565933,589.87,589.06,0.31062051]
["bitfinex-derivatives","BNBF0:USTF0",1744972934187,1.69565933,589.86,589.06,0.31062051]
["bitfinex-derivatives","BNBF0:USTF0",1744972934388,3.17811678,589.85,589.06,0.31062051]
["bitfinex-derivatives","BNBF0:USTF0",1744972934589,1.69565933,589.84,589.06,0.31062051]
["bitfinex-derivatives","BNBF0:USTF0",1744972934789,1.69565566,589.83,589.06,0.31062051]
["bitfinex-derivatives","BNBF0:USTF0",1744972934989,3.17811311,589.82,589.06,0.31062051]
["bitfinex-derivatives","BNBF0:USTF0",1744972935186,1.69565566,589.81,589.05,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1744972935486,1.69565566,589.8,589.06,0.31063059]
["bitfinex-derivatives","BNBF0:USTF0",1744972935690,3.17811311,589.79,589.06,0.31063059]
["bitfinex-derivatives","BNBF0:USTF0",1744972935890,1.69565566,589.78,589.06,0.31063059]
["bitfinex-derivatives","BNBF0:USTF0",1744972936090,1.69565566,589.77,589.06,0.31063059]
["bitfinex-derivatives","BNBF0:USTF0",1744972936290,1.69565566,589.76,589.06,1.20163059]
["bitfinex-derivatives","BNBF0:USTF0",1744972936484,1.69565566,589.75,589.07,0.31063059]
["bitfinex-derivatives","BNBF0:USTF0",1744972936689,1.69534502,589.74,589.07,0.31063059]
["bitfinex-derivatives","BNBF0:USTF0",1744972936890,1.69534502,589.73,589.08,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972937091,0.33898879,589.99,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972937286,0.33898879,589.99,589.08,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972937489,0.33898879,589.99,589.09,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972937790,0.33898879,589.99,589.1,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972938090,0.33898879,589.99,589.11,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972938293,0.33898879,589.99,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972938493,0.33898879,589.99,589.08,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972938689,0.33898879,589.99,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972938891,0.33898879,589.99,589.06,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744972938892,0.33898879,589.99,589.09,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972939193,0.33898879,589.99,589.1,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972939394,0.33898879,589.99,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972939586,0.33898879,589.99,589.08,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972939791,3.17693558,589.98,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972940088,1.69536737,589.97,589.08,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972940291,1.69536737,589.96,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972940493,1.69536737,589.95,589.08,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972940690,3.17694395,589.94,589.09,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972940896,1.69537574,589.93,589.1,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972941097,3.17694395,589.92,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972941397,1.69537574,589.91,589.08,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972941598,1.69537574,589.9,589.09,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972941800,1.69537574,589.89,589.1,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972941993,1.69537574,589.88,589.11,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972942196,1.69537574,589.87,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972942394,1.69537574,589.86,589.08,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972942698,3.17694395,589.85,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972942998,3.17694395,589.84,589.08,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972943198,1.69537574,589.83,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972943399,1.69537574,589.82,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972943598,3.17694395,589.81,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972943899,1.69537574,589.8,589.07,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972944100,1.69537574,589.79,589.08,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744972944300,1.69537574,589.78,589.09,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972944500,3.17694395,589.77,589.09,1.13245848]
["bitfinex-derivatives","BNBF0:USTF0",1744972944695,1.69537574,589.76,589.1,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972945000,3.17694395,589.75,589.1,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972945200,1.69537574,589.74,589.1,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972945400,3.17694395,589.73,589.1,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972945600,1.69537574,589.72,589.1,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972945794,1.69537574,589.71,589.1,0.31045848]
["bitfinex-derivatives","BNBF0:USTF0",1744972945998,3.17694395,589.7,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972946200,1.69537574,589.69,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972946401,1.69537574,589.68,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972946600,3.17694395,589.67,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972946799,1.69537574,589.66,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972947000,3.17694395,589.65,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972947296,1.69537574,589.64,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972947501,3.17694395,589.63,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972947800,1.69537574,589.62,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972948001,1.69537574,589.61,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972948200,3.17694395,589.6,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972948402,3.17694395,589.59,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972948603,1.69537574,589.58,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972948801,1.69537574,589.57,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972949001,1.69537574,589.56,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972949198,3.17694395,589.55,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972949498,3.17694395,589.54,589.09,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744972949702,1.48156821,589.54,589.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972949903,0.33898879,589.99,589.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744972950498,0.33898879,589.99,589.11,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744972950802,0.33898879,589.99,589.11,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1744972957904,0.33898879,589.99,589.12,0.31059302]
["bitfinex-derivatives","BNBF0:USTF0",1744972960004,0.33898879,589.99,589.13,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744972960208,0.33898879,589.99,589.14,0.31059302]
["bitfinex-derivatives","BNBF0:USTF0",1744972963512,0.33898879,589.99,589.13,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1744972963711,0.33898879,589.99,589.14,0.31058591]
["bitfinex-derivatives","BNBF0:USTF0",1744972964011,0.33898879,589.99,589.14,1.13558591]
["bitfinex-derivatives","BNBF0:USTF0",1744972964213,0.33898879,589.99,589.15,0.31058591]
["bitfinex-derivatives","BNBF0:USTF0",1744972965115,0.33898879,589.99,589.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744972965315,0.33898879,589.99,589.15,0.31058425]
["bitfinex-derivatives","BNBF0:USTF0",1744972965715,0.33898879,589.99,589.15,1.57858425]
["bitfinex-derivatives","BNBF0:USTF0",1744972965912,0.33898879,589.99,589.16,0.31058425]
["bitfinex-derivatives","BNBF0:USTF0",1744972966614,0.33898879,589.99,589.15,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1744972967216,0.33898879,589.99,589.15,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1744972967411,0.33898879,589.99,589.16,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1744972967611,0.33898879,589.99,589.15,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1744972973515,0.33898879,589.99,589.15,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1744972975921,0.33898879,589.99,589.15,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1744972979819,0.33898879,589.99,589.15,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1744972982223,0.33898879,589.99,589.15,7.321]
["bitfinex-derivatives","BNBF0:USTF0",1744972988625,0.33898879,589.99,589.15,8.146]
["bitfinex-derivatives","BNBF0:USTF0",1744972992427,0.33898879,589.99,589.15,6.966]
["bitfinex-derivatives","BNBF0:USTF0",1744972995033,0.29520546,590.15,589.15,6.966]
["bitfinex-derivatives","BNBF0:USTF0",1744972995635,0.29520546,590.15,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744972998236,1.29664537,591.58,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744972998536,0.33814628,591.46,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744972999439,0.29501026,591.45,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744972999739,0.3382149,591.34,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744973002439,0.29500901,591.33,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744973002636,0.33827782,591.23,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744973005442,0.29473417,591.22,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744973005642,0.33834077,591.12,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744973008445,0.29505278,591.11,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744973008646,0.33835794,591.09,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744973011047,1.69536963,591.08,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744973011246,0.33837512,591.06,589.15,8.225]
["bitfinex-derivatives","BNBF0:USTF0",1744973011446,2.00689314,591.05,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973011647,0.33839229,591.03,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973011848,3.18019082,591.02,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973012049,0.33840947,591.0,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973012246,2.00689314,590.99,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973012444,0.33842665,590.97,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973012646,1.69536963,590.96,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973012845,0.33844383,590.94,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973013144,2.00689314,590.93,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973013349,0.33846101,590.91,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973013643,2.0068834,590.9,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973013948,0.3384782,590.88,589.16,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973014147,2.0068834,590.87,589.16,1.13523821]
["bitfinex-derivatives","BNBF0:USTF0",1744973014349,0.33849538,590.85,589.17,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973014650,3.49170459,590.84,589.17,0.31023821]
["bitfinex-derivatives","BNBF0:USTF0",1744973014849,0.33851257,590.82,589.18,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973015148,2.00688221,590.81,589.18,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973015348,0.33852976,590.79,589.18,2.45624444]
["bitfinex-derivatives","BNBF0:USTF0",1744973015551,3.4917034,590.78,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973015750,0.33854695,590.76,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973015949,2.00688221,590.75,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973016150,0.33856414,590.73,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973016643,3.48857599,590.72,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973016849,0.33858134,590.7,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973017147,2.0068893,590.69,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973017347,0.33859854,590.67,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973017548,2.0068893,590.66,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973017749,0.33861573,590.64,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973017946,2.0068893,590.63,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973018145,0.33861573,590.64,589.19,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973018146,0.33863293,590.61,589.2,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1744973018344,2.0068893,590.6,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973018546,0.33865014,590.58,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973018748,2.0068893,590.57,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973018950,0.33866734,590.55,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973019251,2.0068893,590.54,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973019549,0.33868454,590.52,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973019749,2.0068893,590.51,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973019947,0.33870175,590.49,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973020249,2.0068893,590.48,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973020450,2.34560252,590.47,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973020650,2.34560826,590.46,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973020850,2.345614,590.45,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973021046,2.34560452,590.44,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973021246,3.82733795,590.43,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973021450,2.345616,590.42,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973021646,2.03409941,590.41,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973021952,0.6502757,590.4,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973022147,0.33875912,590.39,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973022546,3.17794849,590.38,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973022748,2.03412462,590.37,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973022951,2.03412345,590.36,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973023149,2.03412919,590.35,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973023354,3.5167294,590.34,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973023654,2.03414067,590.33,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973023855,2.03414641,590.32,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973024057,2.03415215,590.31,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973024253,1.69534712,590.3,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973024453,3.17794159,590.29,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973024753,1.69534712,590.28,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973024951,1.69534712,590.27,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973025155,1.69534712,590.26,589.21,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973025355,3.17794159,590.25,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973025555,1.69534712,590.24,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973025853,3.17794159,590.23,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973026055,1.69534712,590.22,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973026253,3.17794159,590.21,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973026457,1.69534712,590.2,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973026655,1.69534712,590.19,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973026857,3.17794159,590.18,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973027059,1.69534712,590.17,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973027258,1.69534712,590.16,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973027456,1.69534712,590.15,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973027656,1.48259447,590.15,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973027857,0.29517165,590.21,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973028261,3.17831308,590.2,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973028455,1.69533818,590.19,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973028656,1.69533818,590.18,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973028862,1.69533818,590.17,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973029062,1.69533818,590.16,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973029360,1.69533818,590.15,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973029560,1.69533818,590.14,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973029856,1.69533818,590.13,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973030154,1.69533818,590.12,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973030361,3.17831308,590.11,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973030657,1.69533818,590.1,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973030862,1.69533818,590.09,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973031055,1.69533818,590.08,589.23,0.31024444]
["bitfinex-derivatives","BNBF0:USTF0",1744973031262,3.17831308,590.07,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973031459,1.69533818,590.06,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973031659,1.69533818,590.05,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973031859,3.17831308,590.04,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973032155,3.17831308,590.03,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973032455,1.69535274,590.02,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973032664,1.69535274,590.01,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973032857,1.69535274,590.0,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973033064,1.69535091,589.99,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973033262,1.69535091,589.98,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973033458,0.29518918,590.15,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973033662,0.29518918,590.15,589.23,0.31020111]
["bitfinex-derivatives","BNBF0:USTF0",1744973034163,1.69533977,590.14,589.23,0.31020111]
["bitfinex-derivatives","BNBF0:USTF0",1744973034364,1.69533977,590.13,589.23,0.31020111]
["bitfinex-derivatives","BNBF0:USTF0",1744973034565,1.69533977,590.12,589.23,0.31020111]
["bitfinex-derivatives","BNBF0:USTF0",1744973034863,1.69533977,590.11,589.24,0.31019408]
["bitfinex-derivatives","BNBF0:USTF0",1744973035065,1.69533977,590.1,589.23,0.31019408]
["bitfinex-derivatives","BNBF0:USTF0",1744973035363,1.69533977,590.09,589.24,0.31019349]
["bitfinex-derivatives","BNBF0:USTF0",1744973035560,1.69533977,590.08,589.23,0.31019349]
["bitfinex-derivatives","BNBF0:USTF0",1744973035763,1.69533977,590.07,589.22,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1744973035959,1.69533977,590.06,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973036163,1.69533977,590.05,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973036364,1.69534014,590.04,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973036661,1.48455908,590.05,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973036662,1.69534014,590.03,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973036965,3.17989922,590.02,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973037166,1.69534014,590.01,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973037366,1.69534014,590.0,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973037566,1.69534014,589.99,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973037767,1.69534014,589.98,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973037967,1.69534014,589.97,589.23,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973038167,1.69534014,589.96,589.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744973038367,1.69533167,589.95,589.25,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973038666,3.17989075,589.94,589.25,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973038863,1.69533167,589.93,589.25,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1744973039069,1.69533167,589.92,589.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744973039269,1.48455908,589.91,589.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1744973039465,0.29520295,590.15,589.25,1.50119823]
["bitfinex-derivatives","BNBF0:USTF0",1744973039763,0.29520295,590.15,589.26,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973039968,3.17983902,590.14,589.26,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973040166,3.17983902,590.13,589.26,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973040364,1.69533995,590.12,589.26,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973040563,3.17983902,590.11,589.26,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973040870,1.69533995,590.1,589.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744973041069,1.69533995,590.09,589.28,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973041270,3.17983902,590.08,589.28,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973041472,1.69533995,590.07,589.28,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973041670,3.17983902,590.06,589.28,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973041872,1.69533995,590.05,589.28,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973042069,1.69533995,590.04,589.28,0.31019823]
["bitfinex-derivatives","BNBF0:USTF0",1744973042373,3.17983902,590.03,589.29,0.31020246]
["bitfinex-derivatives","BNBF0:USTF0",1744973042572,1.69533995,590.02,589.3,0.31020246]
["bitfinex-derivatives","BNBF0:USTF0",1744973042773,1.69533995,590.01,589.31,0.31020246]
["bitfinex-derivatives","BNBF0:USTF0",1744973042970,1.69533995,590.0,589.32,0.31020246]
["bitfinex-derivatives","BNBF0:USTF0",1744973043172,1.69533995,589.99,589.28,0.31020246]
["bitfinex-derivatives","BNBF0:USTF0",1744973043472,3.17983902,589.98,589.28,0.31020246]
["bitfinex-derivatives","BNBF0:USTF0",1744973043673,1.69532403,589.97,589.28,0.31020246]
["bitfinex-derivatives","BNBF0:USTF0",1744973043970,1.69532403,589.96,589.29,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973044174,1.69532403,589.95,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973044374,1.69532403,589.94,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973044568,1.69532403,589.93,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973044770,1.69532403,589.92,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973044969,1.48449907,589.94,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973045167,0.29519794,590.15,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973045671,3.17978762,590.14,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973045876,1.69531236,590.13,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973046076,1.69531236,590.12,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973046281,1.69531236,590.11,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973046478,1.69531236,590.1,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973046679,3.17978762,590.09,589.28,0.31019094]
["bitfinex-derivatives","BNBF0:USTF0",1744973046875,1.69531236,590.08,589.29,0.31016984]
["bitfinex-derivatives","BNBF0:USTF0",1744973047082,1.69531236,590.07,589.3,0.31016984]
["bitfinex-derivatives","BNBF0:USTF0",1744973047275,3.17978762,590.06,589.31,0.31016984]
["bitfinex-derivatives","BNBF0:USTF0",1744973047478,1.69536022,590.05,589.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1744973047679,1.69536022,590.04,589.28,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973047877,1.69536022,590.03,589.28,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973048083,3.17983548,590.02,589.28,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973048378,1.69536022,590.01,589.28,1.09720579]
["bitfinex-derivatives","BNBF0:USTF0",1744973048584,3.17983548,590.0,589.29,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973048782,1.69536022,589.99,589.29,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973048981,1.69536022,589.98,589.29,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973049178,1.69536022,589.97,589.29,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973049378,1.69536022,589.96,589.29,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973049580,1.69536022,589.95,589.29,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973049884,3.17983548,589.94,589.29,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973050084,1.69536022,589.93,589.29,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973050285,1.48447526,589.94,589.29,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973050286,1.69536022,589.92,589.29,0.31020579]
["bitfinex-derivatives","BNBF0:USTF0",1744973050483,3.17983548,589.91,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973050685,3.17983548,589.9,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973050884,1.69536022,589.89,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973051081,1.69537813,589.88,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973051287,1.69537813,589.87,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973051586,3.17985339,589.86,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973051780,1.69537813,589.85,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973051984,1.69537813,589.84,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973052186,1.69537813,589.83,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973052395,1.69537813,589.82,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973052694,1.69537813,589.81,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973052896,1.69537813,589.8,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973053096,1.69537066,589.79,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973053293,1.69537066,589.78,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973053496,3.17984592,589.77,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973053691,1.69537066,589.76,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973053896,1.69537066,589.75,589.28,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1744973054196,3.17984592,589.74,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973054391,3.17984592,589.73,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973054594,1.69537066,589.72,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973054798,1.69537066,589.71,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973055002,3.17984259,589.7,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973055197,3.17984259,589.69,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973055394,1.69536733,589.68,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973055598,3.17984259,589.67,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973055798,1.69536733,589.66,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973055998,1.69536733,589.65,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973056198,1.69536733,589.64,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973056399,1.69536733,589.63,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973056594,1.69536733,589.62,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973056901,3.17984257,589.61,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973057196,1.69536731,589.6,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973057395,1.69536731,589.59,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973057599,1.69536731,589.58,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973057800,1.69536731,589.57,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973058002,1.69536731,589.56,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973058301,1.69536731,589.55,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973058501,1.69536731,589.54,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973058696,1.69536358,589.53,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973058902,1.69536358,589.52,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973059196,3.17983884,589.51,589.28,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1744973059402,1.69536358,589.5,589.29,0.31020498]
["bitfinex-derivatives","BNBF0:USTF0",1744973059602,1.69536358,589.49,589.28,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1744973059903,1.69536358,589.48,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973060101,1.69536358,589.47,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973060403,1.69536358,589.46,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973060701,3.17984202,589.45,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973060899,3.17984202,589.44,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973061095,1.69536676,589.43,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973061300,1.48447526,589.44,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973061301,1.69536676,589.42,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973061496,1.69536676,589.41,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973061700,3.17984202,589.4,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973061998,1.69536676,589.39,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973062202,1.69536676,589.38,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973062500,1.69536676,589.37,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973062795,1.48447526,589.39,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973062796,1.69536676,589.36,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973063099,3.17984202,589.35,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973063301,1.69536676,589.34,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973063501,1.69536676,589.33,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973063800,3.17984202,589.32,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973064001,1.69536676,589.31,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973064198,3.17984202,589.3,589.29,0.31020565]
["bitfinex-derivatives","BNBF0:USTF0",1744973064400,3.17984202,589.3,589.28,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1744973064596,1.69536676,589.29,589.28,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1744973064803,1.69536676,589.29,589.28,2.50328428]
["bitfinex-derivatives","BNBF0:USTF0",1744973065005,3.17984202,589.29,589.28,2.50328428]
["bitfinex-derivatives","BNBF0:USTF0",1744973068104,3.17984303,589.29,589.28,2.50328428]
["bitfinex-derivatives","BNBF0:USTF0",1744973070008,3.17982636,589.29,589.28,2.50328428]
["bitfinex-derivatives","BNBF0:USTF0",1744973075612,3.17982636,589.29,589.28,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1744973075813,3.17982636,589.29,589.28,2.50324037]
["bitfinex-derivatives","BNBF0:USTF0",1744973076611,3.17982636,589.29,589.28,1.31924037]
["bitfinex-derivatives","BNBF0:USTF0",1744973078116,3.17982636,589.29,589.28,0.31024037]
["bitfinex-derivatives","BNBF0:USTF0",1744973078319,3.17982636,589.29,589.06,0.31024037]
["bitfinex-derivatives","BNBF0:USTF0",1744973078617,3.17982636,589.28,589.07,0.64975896]
["bitfinex-derivatives","BNBF0:USTF0",1744973078817,1.6953511,589.27,589.08,0.31024074]
["bitfinex-derivatives","BNBF0:USTF0",1744973079011,3.17982636,589.26,589.08,0.31024074]
["bitfinex-derivatives","BNBF0:USTF0",1744973079214,1.6953511,589.25,589.08,0.31024074]
["bitfinex-derivatives","BNBF0:USTF0",1744973079412,1.6953511,589.24,589.08,0.31024074]
["bitfinex-derivatives","BNBF0:USTF0",1744973079614,1.6953511,589.23,589.08,0.31024074]
["bitfinex-derivatives","BNBF0:USTF0",1744973079912,3.17982636,589.22,589.08,0.31024074]
["bitfinex-derivatives","BNBF0:USTF0",1744973080114,1.6953511,589.21,589.08,0.31024074]
["bitfinex-derivatives","BNBF0:USTF0",1744973080308,1.6953511,589.2,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744973080508,3.17982636,589.19,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973080716,3.17982636,589.18,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973080916,1.6953511,589.17,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973081110,1.48447526,589.18,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973081420,0.29531694,590.15,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973081616,1.69528624,590.14,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973081816,1.69528624,590.13,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973082017,3.17921567,590.12,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973082217,1.69528624,590.11,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973082418,1.69528624,590.1,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973082621,1.69528624,590.09,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973082818,1.69528624,590.08,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973083019,1.69528624,590.07,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973083219,1.69528624,590.06,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973083419,1.69528624,590.05,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973083621,1.69528624,590.04,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973083814,1.69528624,590.03,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973084021,1.69528624,590.02,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973084219,1.69528624,590.01,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973084421,3.17921567,590.0,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973084620,1.69528624,589.99,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973084817,1.69528624,589.98,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973085018,1.48392943,590.0,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973085019,1.69528624,589.97,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973085220,1.69528624,589.96,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973085516,1.69528624,589.95,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973085719,3.17921567,589.94,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973085919,3.17921567,589.93,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973086120,1.69528624,589.92,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973086316,1.69528624,589.91,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973086517,3.17921567,589.9,589.08,0.31026157]
["bitfinex-derivatives","BNBF0:USTF0",1744973086818,1.69528624,589.89,589.09,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973087117,1.69528624,589.88,589.1,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973087321,1.69528624,589.87,589.08,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973087620,3.17921567,589.86,589.09,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973087821,1.69528624,589.85,589.1,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973088027,1.69528624,589.84,589.08,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973088227,3.17921567,589.83,589.09,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973088428,1.69528624,589.82,589.08,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973088622,3.17921567,589.81,589.1,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973088828,1.69527803,589.8,589.11,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973089028,1.69527803,589.79,589.08,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973089228,3.17920746,589.78,589.09,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973089429,1.69527803,589.77,589.08,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973089630,3.17920746,589.76,589.09,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973089928,1.69527803,589.75,589.1,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973090124,1.48392943,589.76,589.08,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973090125,1.69527803,589.74,589.08,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973090428,3.17920746,589.73,589.09,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973090624,1.69525828,589.72,589.1,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973090828,1.69525828,589.71,589.08,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973091027,1.69525828,589.7,589.09,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973091328,1.69525828,589.69,589.1,0.31026039]
["bitfinex-derivatives","BNBF0:USTF0",1744973091522,1.69525828,589.68,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744973091726,1.69525828,589.67,589.08,0.31031712]
["bitfinex-derivatives","BNBF0:USTF0",1744973091926,1.69525828,589.66,589.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744973092124,1.69525828,589.65,589.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744973092328,3.17918771,589.64,589.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744973092528,1.69525579,589.63,589.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1744973092729,1.69525579,589.62,589.09,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973093030,3.17918522,589.61,589.09,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973093230,1.69526892,589.6,589.09,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973093430,3.17919835,589.59,589.09,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973093725,1.69526892,589.58,589.09,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973093932,1.69526892,589.57,589.09,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973094129,1.69526892,589.56,589.09,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973094329,1.69526892,589.55,589.1,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973094529,1.69526892,589.54,589.11,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973094729,3.17919835,589.53,589.11,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973094926,1.69526892,589.52,589.11,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973095130,1.69526892,589.51,589.11,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973095431,3.17919835,589.5,589.12,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744973095630,1.69526892,589.49,589.13,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973095831,1.69526892,589.48,589.13,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973096031,1.69526892,589.47,589.13,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973096331,3.17919835,589.46,589.13,0.31032335]
["bitfinex-derivatives","BNBF0:USTF0",1744973096531,1.69526892,589.45,589.14,0.31032885]
["bitfinex-derivatives","BNBF0:USTF0",1744973096728,1.69526892,589.44,589.15,0.31032885]
["bitfinex-derivatives","BNBF0:USTF0",1744973096929,1.69526892,589.43,589.13,0.31032885]
["bitfinex-derivatives","BNBF0:USTF0",1744973097130,3.17919835,589.42,589.14,0.31032885]
["bitfinex-derivatives","BNBF0:USTF0",1744973097330,1.69526892,589.41,589.13,0.31032885]
["bitfinex-derivatives","BNBF0:USTF0",1744973097530,1.69526892,589.4,589.13,0.31032885]
["bitfinex-derivatives","BNBF0:USTF0",1744973097728,3.17919835,589.39,589.13,0.31032885]
["bitfinex-derivatives","BNBF0:USTF0",1744973097930,1.69526892,589.38,589.13,0.31032885]
["bitfinex-derivatives","BNBF0:USTF0",1744973098131,1.69526892,589.37,589.14,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973098331,1.69528047,589.36,589.15,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973098530,1.69528047,589.35,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973098829,1.69528047,589.34,589.14,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973099030,3.1792099,589.33,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973099231,1.69528047,589.32,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973099431,1.69528047,589.31,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973099628,3.1792099,589.3,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973099831,1.69528047,589.29,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973100028,3.1792099,589.28,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973100232,1.69528047,589.27,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973100534,3.1792099,589.26,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973100732,1.69528047,589.25,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973101033,3.1792099,589.24,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973101228,1.69528047,589.23,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973101428,1.69528047,589.22,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973101633,3.1792099,589.21,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973101827,3.1792099,589.2,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973102031,1.69528047,589.19,589.13,0.31033243]
["bitfinex-derivatives","BNBF0:USTF0",1744973102227,1.48392943,589.2,589.12,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744973102228,1.69528047,589.18,589.12,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744973102431,1.69528047,589.17,589.13,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973102633,3.1792099,589.16,589.13,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973102928,1.48392943,589.16,589.13,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973103336,1.48392943,589.15,589.13,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973103535,1.48392943,589.15,589.13,1.38807218]
["bitfinex-derivatives","BNBF0:USTF0",1744973103730,1.48392943,589.15,589.14,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973104337,0.29530691,590.15,589.14,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973104532,1.69528569,590.14,589.14,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973104735,1.69528569,590.13,589.14,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973104935,1.69528569,590.12,589.14,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973105134,1.69528569,590.11,589.14,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973105336,1.69528569,590.1,589.14,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973105538,1.69528569,590.09,589.14,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973105837,3.17890407,590.08,589.14,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973106033,1.69528569,590.07,589.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973106239,1.69528569,590.06,589.16,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973106434,3.17890407,590.05,589.16,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973106635,1.69528569,590.04,589.16,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973106835,3.17890407,590.03,589.16,0.31033393]
["bitfinex-derivatives","BNBF0:USTF0",1744973107041,1.69528569,590.02,589.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973107241,1.69528569,590.01,589.17,0.31029138]
["bitfinex-derivatives","BNBF0:USTF0",1744973107443,1.69528283,590.0,589.18,0.31029138]
["bitfinex-derivatives","BNBF0:USTF0",1744973107741,1.69528283,589.99,589.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973107942,3.17890121,589.98,589.15,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973108138,1.69528283,589.97,589.16,0.3103951]
["bitfinex-derivatives","BNBF0:USTF0",1744973108439,3.17890121,589.96,589.16,0.3103951]
["bitfinex-derivatives","BNBF0:USTF0",1744973108642,1.69528283,589.95,589.16,0.3103951]
["bitfinex-derivatives","BNBF0:USTF0",1744973108839,1.69528283,589.94,589.16,0.3103951]
["bitfinex-derivatives","BNBF0:USTF0",1744973109039,3.17890121,589.93,589.16,0.3103951]
["bitfinex-derivatives","BNBF0:USTF0",1744973109341,3.17890121,589.92,589.16,0.3103951]
["bitfinex-derivatives","BNBF0:USTF0",1744973109642,1.69528283,589.91,589.16,0.3103951]
["bitfinex-derivatives","BNBF0:USTF0",1744973109843,1.69528283,589.9,589.16,0.3103951]
["bitfinex-derivatives","BNBF0:USTF0",1744973110142,1.69528283,589.89,589.16,0.3103951]
["bitfinex-derivatives","BNBF0:USTF0",1744973110344,1.69528283,589.88,589.17,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973110538,3.17890121,589.87,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973110742,1.69528283,589.86,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973110942,1.69528283,589.85,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973111142,1.69528283,589.84,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973111439,3.17890121,589.83,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973111644,1.69528283,589.82,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973111839,1.69528283,589.81,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973112041,3.17890121,589.8,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973112237,1.69528283,589.79,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973112444,1.48361838,589.8,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973112445,1.69528283,589.78,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973112645,3.17890121,589.77,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973112847,1.69528283,589.76,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973113048,3.17890121,589.75,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973113248,1.69528283,589.74,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973113449,1.69528283,589.73,589.16,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973113748,1.69528283,589.72,589.16,0.64991754]
["bitfinex-derivatives","BNBF0:USTF0",1744973113941,1.69528283,589.71,589.17,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973114143,1.69528283,589.7,589.17,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973114443,1.69528283,589.69,589.17,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973114644,1.69528283,589.68,589.17,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973114841,3.17890121,589.67,589.17,0.31045119]
["bitfinex-derivatives","BNBF0:USTF0",1744973115045,1.69528283,589.66,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744973115245,1.69528283,589.65,589.17,0.31033734]
["bitfinex-derivatives","BNBF0:USTF0",1744973115446,1.69528283,589.64,589.17,0.31033734]
["bitfinex-derivatives","BNBF0:USTF0",1744973115646,1.69528283,589.63,589.17,0.31033734]
["bitfinex-derivatives","BNBF0:USTF0",1744973115848,3.17890121,589.62,589.17,0.31033734]
["bitfinex-derivatives","BNBF0:USTF0",1744973116051,1.69528283,589.61,589.17,0.31033734]
["bitfinex-derivatives","BNBF0:USTF0",1744973116251,1.69528283,589.6,589.17,0.31033734]
["bitfinex-derivatives","BNBF0:USTF0",1744973116546,1.48361838,589.61,589.17,0.31033734]
["bitfinex-derivatives","BNBF0:USTF0",1744973116846,3.17869184,589.6,589.18,0.31034081]
["bitfinex-derivatives","BNBF0:USTF0",1744973117048,1.69507346,589.59,589.17,0.31034081]
["bitfinex-derivatives","BNBF0:USTF0",1744973117254,1.69507346,589.58,589.17,0.31034081]
["bitfinex-derivatives","BNBF0:USTF0",1744973117452,1.69507346,589.57,589.17,0.31034081]
["bitfinex-derivatives","BNBF0:USTF0",1744973117752,1.69507346,589.56,589.17,0.31034081]
["bitfinex-derivatives","BNBF0:USTF0",1744973117949,1.69507346,589.55,589.17,0.31034081]
["bitfinex-derivatives","BNBF0:USTF0",1744973118152,3.17869184,589.54,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744973118352,1.69507346,589.53,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973118548,1.69506974,589.52,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973118748,1.69506974,589.51,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973118947,3.17868812,589.5,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973119152,1.69506974,589.49,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973119349,3.17868812,589.48,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973119650,1.69506974,589.47,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973119851,1.69506974,589.46,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973120049,1.69506974,589.45,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973120256,1.69506974,589.44,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973120451,1.69507272,589.43,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973120650,1.69507272,589.42,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973120855,1.69507272,589.41,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973121055,1.69507272,589.4,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973121256,1.69507272,589.39,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973121555,1.69507272,589.38,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973121755,1.69507272,589.37,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973122055,1.69507272,589.36,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973122255,1.69507272,589.35,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973122555,3.1786911,589.34,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973122756,1.69507272,589.33,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973122955,1.69507272,589.32,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973123156,1.48361838,589.32,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973123758,0.29526432,590.24,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973124056,1.69507272,590.23,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973124253,1.69507272,590.22,589.17,0.31034244]
["bitfinex-derivatives","BNBF0:USTF0",1744973124458,1.69507272,590.21,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744973124758,1.48209642,590.22,589.17,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744973124759,1.69507272,590.2,589.17,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744973124958,3.17716914,590.19,589.17,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1744973125158,1.69507272,590.18,589.18,0.31035836]
["bitfinex-derivatives","BNBF0:USTF0",1744973125354,1.69507272,590.17,589.18,0.31035836]
["bitfinex-derivatives","BNBF0:USTF0",1744973125561,1.69507272,590.16,589.18,0.31035836]
["bitfinex-derivatives","BNBF0:USTF0",1744973125759,1.69507272,590.15,589.18,0.31035836]
["bitfinex-derivatives","BNBF0:USTF0",1744973125959,3.17716914,590.14,589.18,0.31035836]
["bitfinex-derivatives","BNBF0:USTF0",1744973126159,1.69507272,590.13,589.18,0.31035836]
["bitfinex-derivatives","BNBF0:USTF0",1744973126360,1.69507272,590.12,589.19,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973126560,3.17716914,590.11,589.18,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973126761,1.69507272,590.1,589.19,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973126958,1.69507272,590.1,589.17,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1744973126959,1.69507272,590.09,589.18,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973127159,3.17716914,590.08,589.19,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973127357,1.69507272,590.07,589.18,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973127561,1.69507272,590.06,589.18,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973127757,1.69507272,590.05,589.18,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973127961,1.69507272,590.04,589.18,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973128161,3.17716914,590.03,589.18,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973128363,1.69507272,590.02,589.18,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973128662,1.69507272,590.01,589.18,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973128963,1.69507272,590.0,589.18,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973129162,3.17716914,589.99,589.18,1.50735151]
["bitfinex-derivatives","BNBF0:USTF0",1744973129357,1.69507272,589.98,589.18,1.50735151]
["bitfinex-derivatives","BNBF0:USTF0",1744973129557,1.69507272,589.97,589.19,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973129758,1.69507272,589.96,589.19,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973129956,1.69507272,589.95,589.19,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973130162,3.17716914,589.94,589.19,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973130358,1.69507272,589.93,589.19,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973130659,1.69507272,589.92,589.19,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973130857,3.17716914,589.91,589.19,0.31035151]
["bitfinex-derivatives","BNBF0:USTF0",1744973131061,3.17716914,589.9,589.2,0.31034929]
["bitfinex-derivatives","BNBF0:USTF0",1744973131262,1.69507272,589.89,589.21,0.31034929]
["bitfinex-derivatives","BNBF0:USTF0",1744973131461,1.69507272,589.88,589.22,0.31034929]
["bitfinex-derivatives","BNBF0:USTF0",1744973131662,1.69507272,589.87,589.19,0.31034929]
["bitfinex-derivatives","BNBF0:USTF0",1744973131862,1.69507272,589.86,589.2,0.31034929]
["bitfinex-derivatives","BNBF0:USTF0",1744973132056,1.69507272,589.85,589.21,0.31034929]
["bitfinex-derivatives","BNBF0:USTF0",1744973132256,1.69507272,589.84,589.19,0.31034929]
["bitfinex-derivatives","BNBF0:USTF0",1744973132457,1.69507272,589.83,589.2,0.31034929]
["bitfinex-derivatives","BNBF0:USTF0",1744973132660,1.69507272,589.82,589.21,0.31034936]
["bitfinex-derivatives","BNBF0:USTF0",1744973132857,1.69507272,589.82,589.18,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1744973132858,1.69507272,589.81,589.19,0.31034936]
["bitfinex-derivatives","BNBF0:USTF0",1744973133059,1.69507272,589.8,589.2,0.31034936]
["bitfinex-derivatives","BNBF0:USTF0",1744973133263,1.69507272,589.79,589.19,0.31034936]
["bitfinex-derivatives","BNBF0:USTF0",1744973133465,1.69507272,589.78,589.19,0.31034936]
["bitfinex-derivatives","BNBF0:USTF0",1744973133661,1.69507272,589.77,589.19,0.31034936]
["bitfinex-derivatives","BNBF0:USTF0",1744973133860,1.69507272,589.76,589.19,0.31034936]
["bitfinex-derivatives","BNBF0:USTF0",1744973134064,1.69507272,589.75,589.19,0.31034936]
["bitfinex-derivatives","BNBF0:USTF0",1744973134266,1.69507272,589.74,589.2,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973134467,1.69507272,589.73,589.19,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973134668,3.17716914,589.72,589.2,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973134867,1.69507272,589.71,589.19,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973135066,3.17716914,589.7,589.2,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973135266,1.69507272,589.69,589.19,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973135467,1.69507272,589.68,589.21,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744973135766,3.17716914,589.67,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973135966,1.69507272,589.66,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973136265,1.69507272,589.65,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973136565,1.69507272,589.64,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973136765,3.17716914,589.63,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973136960,3.17716914,589.62,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973137160,1.69507272,589.61,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973137464,1.69507272,589.6,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973137661,1.69507272,589.59,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973137862,1.69507272,589.58,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973138060,3.17716914,589.57,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973138265,1.69507272,589.56,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973138465,1.69507272,589.55,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973138762,1.69507272,589.54,589.22,0.31035442]
["bitfinex-derivatives","BNBF0:USTF0",1744973138969,3.17716914,589.53,589.23,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973139167,1.69507272,589.52,589.24,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973139367,1.69507272,589.51,589.22,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973139567,3.17716914,589.5,589.23,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973139870,1.69507272,589.49,589.24,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973140161,3.17716914,589.48,589.22,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973140368,1.69507272,589.47,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973140567,3.17716914,589.46,589.26,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973140767,1.69507272,589.45,589.26,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973140970,1.69507272,589.44,589.26,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973141266,3.17716914,589.43,589.26,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973141467,1.69507272,589.42,589.26,0.31037864]
["bitfinex-derivatives","BNBF0:USTF0",1744973141667,1.69507272,589.41,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973141867,1.69507272,589.4,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973142066,1.69507272,589.39,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973142261,1.69507272,589.38,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973142460,1.69507272,589.37,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973142662,3.17716914,589.36,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973142866,1.69507272,589.35,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973143066,1.69507272,589.34,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973143262,1.69507272,589.33,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973143466,3.17716914,589.32,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973143663,3.17716914,589.31,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973143963,3.17716914,589.3,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973144167,1.69507272,589.29,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973144366,1.48209642,589.3,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973144566,1.69505474,589.29,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973144764,1.48168897,589.28,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973145460,0.33880503,590.31,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973145660,1.69505675,590.3,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973145876,1.69505675,590.29,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973146071,1.69505675,590.28,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973146271,1.69505675,590.27,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973146474,1.69505675,590.26,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973146674,3.17677151,590.25,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973146874,1.69505675,590.24,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973147075,1.69505675,590.23,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973147270,1.69505675,590.22,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973147475,3.17677151,590.21,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973147674,1.69505675,590.2,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973147871,1.69505675,590.19,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973148078,3.17677151,590.18,589.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744973148273,1.69505675,590.17,589.26,0.31038649]
["bitfinex-derivatives","BNBF0:USTF0",1744973148578,1.69505675,590.16,589.27,0.31038651]
["bitfinex-derivatives","BNBF0:USTF0",1744973148778,1.69505675,590.15,589.26,0.31038651]
["bitfinex-derivatives","BNBF0:USTF0",1744973148979,1.69505675,590.14,589.27,0.31038651]
["bitfinex-derivatives","BNBF0:USTF0",1744973149178,1.69505675,590.13,589.26,0.31038651]
["bitfinex-derivatives","BNBF0:USTF0",1744973149480,3.17677151,590.12,589.27,0.31038651]
["bitfinex-derivatives","BNBF0:USTF0",1744973149678,1.69505675,590.11,589.26,0.31038651]
["bitfinex-derivatives","BNBF0:USTF0",1744973149877,1.69505675,590.1,589.27,0.31038651]
["bitfinex-derivatives","BNBF0:USTF0",1744973150075,1.69505675,590.09,589.28,0.31038534]
["bitfinex-derivatives","BNBF0:USTF0",1744973150281,3.17677151,590.08,589.26,0.31038534]
["bitfinex-derivatives","BNBF0:USTF0",1744973150577,1.69505675,590.07,589.27,0.31038534]
["bitfinex-derivatives","BNBF0:USTF0",1744973150780,1.69505675,590.06,589.26,0.31038534]
["bitfinex-derivatives","BNBF0:USTF0",1744973151075,3.17677151,590.05,589.27,0.31038534]
["bitfinex-derivatives","BNBF0:USTF0",1744973151277,1.69505675,590.04,589.28,0.31038534]
["bitfinex-derivatives","BNBF0:USTF0",1744973151478,1.69505675,590.03,589.18,0.31038534]
["bitfinex-derivatives","BNBF0:USTF0",1744973151679,3.17677151,590.02,589.19,0.64982936]
["bitfinex-derivatives","BNBF0:USTF0",1744973151877,1.69505675,590.01,589.2,0.31038029]
["bitfinex-derivatives","BNBF0:USTF0",1744973152088,1.69505675,590.0,589.2,0.31038029]
["bitfinex-derivatives","BNBF0:USTF0",1744973152276,1.69505675,589.99,589.21,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744973152481,3.17677151,589.98,589.22,0.31038029]
["bitfinex-derivatives","BNBF0:USTF0",1744973152680,1.69505675,589.97,589.21,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744973152877,3.17677151,589.96,589.21,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744973153077,1.69505675,589.95,589.21,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744973153277,1.69505675,589.94,589.22,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744973153478,1.69504741,589.93,589.23,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973153675,1.69503916,589.92,589.23,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973153877,1.69504269,589.91,589.23,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973154281,1.48171476,589.96,589.23,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973154478,1.69504475,589.95,589.23,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973154779,1.69504475,589.94,589.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973154974,3.17675951,589.93,589.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973155178,1.69504475,589.92,589.25,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973155379,1.48171476,589.93,589.25,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973155380,1.69505443,589.91,589.25,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973155581,1.69505443,589.9,589.25,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973155773,3.17676919,589.89,589.25,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973156077,1.69505443,589.88,589.25,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973156380,3.17676919,589.87,589.25,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973156574,1.69505443,589.86,589.25,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973156779,1.69505443,589.85,589.26,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744973156979,3.17676919,589.84,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973157179,3.17676919,589.83,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973157375,1.69505443,589.82,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973157679,1.69505443,589.81,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973157980,3.17676919,589.8,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973158279,1.69505443,589.79,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973158480,3.17676919,589.78,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973158677,3.17676919,589.77,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973158881,1.69505443,589.76,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973159080,1.69505443,589.75,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973159282,1.69505443,589.74,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973159583,1.69505443,589.73,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973159778,1.69505443,589.72,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973159979,3.17676919,589.71,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973160181,1.69505443,589.7,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973160383,1.69505443,589.69,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973160580,1.69505443,589.68,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973160784,1.69505443,589.67,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973160981,3.17676919,589.66,589.27,0.31037128]
["bitfinex-derivatives","BNBF0:USTF0",1744973161185,1.69505443,589.65,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973161386,1.69505443,589.64,589.27,1.56638872]
["bitfinex-derivatives","BNBF0:USTF0",1744973161587,3.17676919,589.63,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973161787,1.69505443,589.62,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973161987,1.69505443,589.61,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973162286,3.17677092,589.6,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973162582,1.69507156,589.59,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973162786,1.69507156,589.58,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973162982,1.69507156,589.57,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973163185,1.69507156,589.56,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973163387,1.69507156,589.55,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973163687,1.69507156,589.54,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973163882,3.17678632,589.53,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973164082,1.69507156,589.52,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973164284,3.17678632,589.51,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973164484,1.69507156,589.5,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973164783,1.69507156,589.49,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973164986,3.17678632,589.48,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973165184,1.69507156,589.47,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973165388,1.69507156,589.46,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973165688,3.17678632,589.45,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973165988,1.69507156,589.44,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973166184,1.48171476,589.45,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973166185,1.69507156,589.43,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973166387,1.69507156,589.42,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973166584,1.69507156,589.41,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973166887,3.17678632,589.4,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973167088,1.69507156,589.39,589.28,0.31038872]
["bitfinex-derivatives","BNBF0:USTF0",1744973167390,3.17678632,589.38,589.29,0.31043112]
["bitfinex-derivatives","BNBF0:USTF0",1744973167586,1.69507156,589.37,589.3,0.31043112]
["bitfinex-derivatives","BNBF0:USTF0",1744973167786,1.69507156,589.36,589.28,0.31043112]
["bitfinex-derivatives","BNBF0:USTF0",1744973167988,1.69507156,589.35,589.29,0.31043112]
["bitfinex-derivatives","BNBF0:USTF0",1744973168184,3.17678632,589.34,589.28,0.31043112]
["bitfinex-derivatives","BNBF0:USTF0",1744973168390,1.69507156,589.33,589.29,0.31043112]
["bitfinex-derivatives","BNBF0:USTF0",1744973168590,1.69507156,589.32,589.28,0.31043112]
["bitfinex-derivatives","BNBF0:USTF0",1744973168790,3.17678632,589.31,589.29,0.31043112]
["bitfinex-derivatives","BNBF0:USTF0",1744973168989,1.69507156,589.3,589.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744973169184,3.17678632,589.29,589.28,0.31043319]
["bitfinex-derivatives","BNBF0:USTF0",1744973169591,3.17675358,589.29,589.28,0.31043319]
["bitfinex-derivatives","BNBF0:USTF0",1744973170492,3.17675358,589.29,589.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744973170693,1.69503882,589.28,589.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744973170890,1.69503882,589.28,589.27,1.56643817]
["bitfinex-derivatives","BNBF0:USTF0",1744973171092,3.17675358,589.28,589.27,1.56643817]
["bitfinex-derivatives","BNBF0:USTF0",1744973172092,3.17675358,589.28,589.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744973172395,3.17675358,589.28,589.27,1.56644031]
["bitfinex-derivatives","BNBF0:USTF0",1744973173393,3.17675874,589.28,589.27,1.56644031]
["bitfinex-derivatives","BNBF0:USTF0",1744973173793,3.17675874,589.28,589.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744973173992,3.17675874,589.28,589.27,1.56643621]
["bitfinex-derivatives","BNBF0:USTF0",1744973175196,3.17677547,589.28,589.27,1.56643621]
["bitfinex-derivatives","BNBF0:USTF0",1744973177300,3.17677547,589.28,589.27,0.31043621]
["bitfinex-derivatives","BNBF0:USTF0",1744973178600,1.48171476,589.28,589.26,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1744973178801,1.48171476,589.28,589.27,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973180404,0.29525179,590.28,589.27,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973180604,1.69506364,590.27,589.27,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973180805,1.69506462,590.26,589.27,1.30044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973181005,3.17948471,590.25,589.27,1.30044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973181307,0.29525179,590.28,589.28,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973181308,3.17948471,590.24,589.28,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973181604,1.69506462,590.23,589.28,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973181806,1.69506462,590.22,589.28,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973182003,3.17948471,590.21,589.28,1.50444984]
["bitfinex-derivatives","BNBF0:USTF0",1744973182203,1.69506462,590.2,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973182403,1.69506462,590.19,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973182604,1.69504398,590.18,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973182801,1.69504398,590.17,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973183105,3.17946407,590.16,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973183404,1.69504398,590.15,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973183601,1.69504398,590.14,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973183801,1.69504398,590.13,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973184105,1.69504398,590.12,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973184306,1.69504398,590.11,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973184508,1.69504398,590.1,589.29,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973184708,1.69504398,590.09,589.29,1.44444984]
["bitfinex-derivatives","BNBF0:USTF0",1744973184908,1.69504398,590.08,589.3,0.31044984]
["bitfinex-derivatives","BNBF0:USTF0",1744973185107,1.69504398,590.07,589.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744973185312,1.69504398,590.06,589.3,1.60744102]
["bitfinex-derivatives","BNBF0:USTF0",1744973185508,1.69504398,590.05,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973185709,3.17946407,590.04,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973186009,3.17946407,590.03,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973186212,1.69504398,590.02,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973186410,1.69504398,590.01,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973186711,3.17946407,590.0,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973186907,1.69504398,589.99,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973187102,1.69504398,589.98,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973187308,3.17946407,589.97,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973187605,1.69504398,589.96,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973187809,1.69504398,589.95,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973188011,1.69504398,589.94,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973188210,1.69504398,589.93,589.31,0.31044102]
["bitfinex-derivatives","BNBF0:USTF0",1744973188509,3.17946407,589.92,589.32,0.31045551]
["bitfinex-derivatives","BNBF0:USTF0",1744973188712,3.17946407,589.91,589.31,0.31045551]
["bitfinex-derivatives","BNBF0:USTF0",1744973188911,1.69504398,589.9,589.31,0.31045551]
["bitfinex-derivatives","BNBF0:USTF0",1744973189112,1.69504398,589.89,589.31,0.31045551]
["bitfinex-derivatives","BNBF0:USTF0",1744973189309,1.69504398,589.88,589.31,0.31045551]
["bitfinex-derivatives","BNBF0:USTF0",1744973189505,3.17946407,589.87,589.31,0.31045551]
["bitfinex-derivatives","BNBF0:USTF0",1744973189712,1.69504398,589.86,589.31,1.47445551]
["bitfinex-derivatives","BNBF0:USTF0",1744973189904,1.69504398,589.85,589.32,0.31045551]
["bitfinex-derivatives","BNBF0:USTF0",1744973190109,1.69504398,589.84,589.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744973190311,3.17946407,589.83,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973190512,1.69504398,589.82,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973190711,1.69504398,589.81,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973191011,1.69504398,589.8,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973191211,1.69504398,589.79,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973191413,1.69504398,589.78,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973191607,1.69504398,589.77,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973191811,1.69504398,589.76,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973192011,1.69504398,589.75,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973192211,1.69504398,589.74,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973192407,1.69504398,589.73,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973192611,1.69504398,589.72,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973192812,3.17946407,589.71,589.32,0.31044347]
["bitfinex-derivatives","BNBF0:USTF0",1744973193115,1.69504398,589.7,589.33,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973193313,3.17946407,589.69,589.34,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973193512,1.69504398,589.68,589.32,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973193708,1.69504398,589.67,589.33,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973193912,1.69504398,589.66,589.34,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973194113,3.17946407,589.65,589.32,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973194313,1.69504398,589.64,589.33,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973194513,1.69504398,589.63,589.32,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973194714,3.17946407,589.62,589.33,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973195016,1.69504398,589.61,589.34,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973195207,1.69504398,589.6,589.32,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973195412,1.69504398,589.59,589.33,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973195613,1.69504398,589.58,589.32,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973195809,1.69504398,589.57,589.33,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973196018,1.69504398,589.56,589.32,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973196316,3.17946407,589.55,589.32,0.31045226]
["bitfinex-derivatives","BNBF0:USTF0",1744973196614,1.69504398,589.54,589.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744973196816,1.69504398,589.53,589.32,0.31037968]
["bitfinex-derivatives","BNBF0:USTF0",1744973197014,1.69504398,589.52,589.32,0.31037968]
["bitfinex-derivatives","BNBF0:USTF0",1744973197214,1.69504398,589.51,589.32,0.31037968]
["bitfinex-derivatives","BNBF0:USTF0",1744973197410,1.69504398,589.5,589.32,0.31037968]
["bitfinex-derivatives","BNBF0:USTF0",1744973197614,1.69504398,589.49,589.32,0.31037968]
["bitfinex-derivatives","BNBF0:USTF0",1744973197811,1.69504398,589.48,589.32,0.31037968]
["bitfinex-derivatives","BNBF0:USTF0",1744973198014,1.69504398,589.47,589.32,0.31037968]
["bitfinex-derivatives","BNBF0:USTF0",1744973198210,1.69504398,589.46,589.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744973198412,1.69504398,589.45,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973198617,1.69504398,589.44,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973198911,3.17946407,589.43,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973199110,1.69504398,589.42,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973199310,3.17946407,589.41,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973199514,1.69505246,589.4,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973199714,1.69505246,589.39,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973199914,1.69505246,589.38,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973200113,1.69505246,589.37,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973200315,1.69505246,589.36,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973200616,3.17947255,589.35,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973200820,1.69505246,589.34,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973201012,1.69505246,589.33,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973201214,3.17947255,589.33,589.32,0.31039144]
["bitfinex-derivatives","BNBF0:USTF0",1744973201417,3.17940161,589.33,589.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744973201719,1.69498152,589.32,589.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744973201914,1.69498152,589.32,589.31,1.47433707]
["bitfinex-derivatives","BNBF0:USTF0",1744973202217,3.17940161,589.32,589.31,1.47433707]
["bitfinex-derivatives","BNBF0:USTF0",1744973203019,3.17940161,589.32,589.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744973203219,3.17940161,589.32,589.31,1.47432334]
["bitfinex-derivatives","BNBF0:USTF0",1744973208825,3.17933937,589.32,589.31,1.47432334]
["bitfinex-derivatives","BNBF0:USTF0",1744973209021,1.48442009,589.32,589.31,1.47432334]
["bitfinex-derivatives","BNBF0:USTF0",1744973210726,0.33880503,590.31,589.31,1.47432334]
["bitfinex-derivatives","BNBF0:USTF0",1744973211024,1.69491474,590.3,589.32,0.31032334]
["bitfinex-derivatives","BNBF0:USTF0",1744973211226,3.17827379,590.29,589.32,0.31032334]
["bitfinex-derivatives","BNBF0:USTF0",1744973211524,1.69491474,590.28,589.32,0.31032334]
["bitfinex-derivatives","BNBF0:USTF0",1744973211824,1.69491474,590.27,589.32,0.31032334]
["bitfinex-derivatives","BNBF0:USTF0",1744973212025,1.69491474,590.26,589.32,0.31032334]
["bitfinex-derivatives","BNBF0:USTF0",1744973212224,1.69491474,590.25,589.32,0.31032334]
["bitfinex-derivatives","BNBF0:USTF0",1744973212525,1.69491245,590.24,589.32,0.31032334]
["bitfinex-derivatives","BNBF0:USTF0",1744973212725,1.69491245,590.23,589.32,0.31032334]
["bitfinex-derivatives","BNBF0:USTF0",1744973212929,1.69491245,590.22,589.33,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973213124,1.69491245,590.21,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973213324,1.69491245,590.2,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973213524,1.69491245,590.19,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973213727,1.69491245,590.18,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973213927,3.1782715,590.17,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973214121,1.69491245,590.16,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973214322,1.69491245,590.15,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973214525,3.1782715,590.14,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973214824,1.69491245,590.13,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973215023,1.69491245,590.12,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973215327,3.1782715,590.11,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973215528,1.69491245,590.1,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973215733,1.69491245,590.09,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973216033,3.1782715,590.08,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973216331,3.1782715,590.07,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973216532,1.69491245,590.06,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973216831,1.48335905,590.07,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973216832,1.69491245,590.05,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973217032,3.1782715,590.04,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973217228,1.69491245,590.03,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973217433,1.69491245,590.02,589.32,0.31032551]
["bitfinex-derivatives","BNBF0:USTF0",1744973217632,3.1782715,590.01,589.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744973217834,1.69491245,590.0,589.32,0.31033797]
["bitfinex-derivatives","BNBF0:USTF0",1744973218033,1.69491245,589.99,589.32,0.31033797]
["bitfinex-derivatives","BNBF0:USTF0",1744973218229,1.69491245,589.98,589.32,0.31033797]
["bitfinex-derivatives","BNBF0:USTF0",1744973218435,3.1782715,589.97,589.32,0.31033797]
["bitfinex-derivatives","BNBF0:USTF0",1744973218635,1.69491245,589.96,589.32,0.31033797]
["bitfinex-derivatives","BNBF0:USTF0",1744973218832,1.69491245,589.95,589.32,0.31033797]
["bitfinex-derivatives","BNBF0:USTF0",1744973219029,1.69491245,589.94,589.3,0.31033797]
["bitfinex-derivatives","BNBF0:USTF0",1744973219231,1.69491245,589.93,589.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744973219430,3.1782715,589.92,589.3,0.31033855]
["bitfinex-derivatives","BNBF0:USTF0",1744973219633,1.69491245,589.91,589.3,0.31033855]
["bitfinex-derivatives","BNBF0:USTF0",1744973219929,3.1782715,589.9,589.3,0.31033855]
["bitfinex-derivatives","BNBF0:USTF0",1744973220235,3.1782715,589.89,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744973220535,1.69491245,589.88,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744973220735,1.69491245,589.87,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744973221030,1.69491245,589.86,589.31,1.31637995]
["bitfinex-derivatives","BNBF0:USTF0",1744973221236,1.69491245,589.85,589.31,1.31637995]
["bitfinex-derivatives","BNBF0:USTF0",1744973221430,1.6946618,589.84,589.31,1.31637995]
["bitfinex-derivatives","BNBF0:USTF0",1744973221630,1.6946618,589.83,589.31,1.31637995]
["bitfinex-derivatives","BNBF0:USTF0",1744973221831,3.17802085,589.82,589.31,1.31637995]
["bitfinex-derivatives","BNBF0:USTF0",1744973222037,1.6946618,589.81,589.31,1.31637995]
["bitfinex-derivatives","BNBF0:USTF0",1744973222235,1.6946618,589.8,589.32,0.31018989]
["bitfinex-derivatives","BNBF0:USTF0",1744973222436,1.6946618,589.79,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744973222735,1.69465102,589.78,589.34,0.31018989]
["bitfinex-derivatives","BNBF0:USTF0",1744973222932,3.17801007,589.77,589.34,0.31018989]
["bitfinex-derivatives","BNBF0:USTF0",1744973223136,1.69465102,589.76,589.34,0.31018989]
["bitfinex-derivatives","BNBF0:USTF0",1744973223333,1.69465102,589.75,589.34,0.31018989]
["bitfinex-derivatives","BNBF0:USTF0",1744973223537,1.69465102,589.74,589.34,0.31018989]
["bitfinex-derivatives","BNBF0:USTF0",1744973223838,1.69465102,589.73,589.34,0.31018989]
["bitfinex-derivatives","BNBF0:USTF0",1744973224038,1.69465102,589.72,589.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744973224237,1.69465102,589.71,589.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744973224537,3.17801007,589.7,589.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744973224737,1.69465102,589.69,589.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744973224951,1.69465102,589.68,589.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744973225137,1.69465102,589.67,589.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744973225338,1.69465102,589.66,589.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744973225531,3.17801007,589.65,589.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744973225736,1.69465102,589.64,589.36,0.31017643]
["bitfinex-derivatives","BNBF0:USTF0",1744973226032,1.69465102,589.63,589.36,0.31017643]
["bitfinex-derivatives","BNBF0:USTF0",1744973226234,1.69465102,589.62,589.36,0.31017643]
["bitfinex-derivatives","BNBF0:USTF0",1744973226436,1.69465102,589.61,589.36,0.31017643]
["bitfinex-derivatives","BNBF0:USTF0",1744973226635,3.17801007,589.6,589.36,0.31017643]
["bitfinex-derivatives","BNBF0:USTF0",1744973226834,1.69465162,589.59,589.36,0.31017643]
["bitfinex-derivatives","BNBF0:USTF0",1744973227038,1.69465162,589.58,589.36,0.31017643]
["bitfinex-derivatives","BNBF0:USTF0",1744973227238,1.69465162,589.57,589.36,0.31017643]
["bitfinex-derivatives","BNBF0:USTF0",1744973227433,3.17801067,589.56,589.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744973227638,1.69465162,589.55,589.36,0.31017474]
["bitfinex-derivatives","BNBF0:USTF0",1744973227933,1.69465162,589.54,589.36,0.31017474]
["bitfinex-derivatives","BNBF0:USTF0",1744973228134,1.69465162,589.53,589.36,0.31017474]
["bitfinex-derivatives","BNBF0:USTF0",1744973228334,1.69465162,589.52,589.36,0.31017474]
["bitfinex-derivatives","BNBF0:USTF0",1744973228640,1.69465162,589.51,589.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744973228838,1.69465162,589.5,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973229034,1.69465162,589.49,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973229237,1.69465162,589.48,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973229435,3.17801067,589.47,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973229640,1.69465162,589.46,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973229840,1.48335905,589.47,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973230039,1.48335905,589.46,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973230336,0.33880503,590.31,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973230540,1.69464045,590.3,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973230842,1.69464045,590.29,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973231143,1.69464045,590.28,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973231441,1.69464045,590.27,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973231643,1.69464045,590.26,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973231938,1.69464045,590.25,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973232142,1.69464045,590.24,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973232337,3.17534025,590.23,589.36,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973232538,1.69464045,590.22,589.37,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973232740,1.69464045,590.21,589.38,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973232944,1.69464045,590.2,589.38,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973233242,3.17534025,590.19,589.38,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973233440,1.69464045,590.18,589.39,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1744973233641,3.17534025,590.17,589.4,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973233845,1.69464045,590.16,589.4,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973234141,1.69464045,590.15,589.4,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973234344,1.69464045,590.14,589.4,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973234540,3.17534025,590.13,589.4,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973234744,1.69464045,590.12,589.4,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973234943,1.69464045,590.11,589.4,0.31017621]
["bitfinex-derivatives","BNBF0:USTF0",1744973235246,3.17534025,590.1,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973235446,1.69464045,590.09,589.4,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973235646,1.69464045,590.08,589.4,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973235847,1.69464045,590.07,589.4,1.13616585]
["bitfinex-derivatives","BNBF0:USTF0",1744973236048,3.17534025,590.06,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973236247,1.69464045,590.05,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973236444,1.69464045,590.04,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973236649,1.69464045,590.03,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973236845,1.69464045,590.02,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973237049,1.69464045,590.01,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973237248,1.69464045,590.0,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973237448,1.69464045,589.99,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973237649,3.17534025,589.98,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973237848,1.69464045,589.97,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973238048,1.69464045,589.96,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973238250,3.17534025,589.95,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973238547,3.17534025,589.94,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973238749,1.69464045,589.93,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973238944,1.69464045,589.92,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973239146,1.69464045,589.91,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973239445,1.69464045,589.9,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973239646,1.69464045,589.89,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973239850,3.17534025,589.88,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973240150,1.69464045,589.87,589.41,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973240451,3.17534025,589.86,589.41,1.16916585]
["bitfinex-derivatives","BNBF0:USTF0",1744973240649,1.69464045,589.85,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973240849,1.69464045,589.84,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973241050,1.69464045,589.83,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973241251,1.69464045,589.82,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973241448,1.69464045,589.81,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973241652,1.4806998,589.83,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973241852,1.4806998,589.8,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973242052,1.6945991,589.79,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973242253,1.6945991,589.78,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973242453,1.6945991,589.77,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973242647,1.6945991,589.76,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973242847,1.6945991,589.75,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973243048,3.1752989,589.74,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973243248,1.6945991,589.73,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973243448,1.6945991,589.72,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973243748,1.6945991,589.71,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973243952,1.6945991,589.7,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973244154,3.1752989,589.69,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973244354,1.6945991,589.68,589.42,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973244553,1.6945991,589.67,589.42,1.27516585]
["bitfinex-derivatives","BNBF0:USTF0",1744973244755,1.6945991,589.66,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973244958,1.6945991,589.65,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973245263,1.6945991,589.64,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973245453,1.6945991,589.63,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973245656,1.6945991,589.62,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973245856,3.1752989,589.61,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973246057,1.6945991,589.6,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973246253,3.1752989,589.59,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973246459,1.6945991,589.58,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973246757,1.6945991,589.57,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973246958,3.1752989,589.56,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973247157,1.6945991,589.55,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973247357,1.4806998,589.54,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973248158,0.33880503,590.31,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973248457,1.6945501,590.3,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973248658,1.6945501,590.29,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973248865,3.1741348,590.28,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973249158,3.1741348,590.27,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973249455,3.1741348,590.26,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973249653,1.6945501,590.25,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973249855,3.1741348,590.24,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973250060,1.6945501,590.23,589.43,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973250259,1.6945501,590.22,589.43,1.13516585]
["bitfinex-derivatives","BNBF0:USTF0",1744973250459,3.1741348,590.21,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973250654,1.6945501,590.2,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973250857,1.6945501,590.19,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973251153,1.6945501,590.18,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973251357,1.6945501,590.17,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973251552,3.1741348,590.16,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973251758,3.1741348,590.15,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973251959,1.6945501,590.14,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973252160,1.6945501,590.13,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973252361,1.6945501,590.12,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973252563,1.6945501,590.11,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973252757,1.6945501,590.1,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973252962,3.17412949,590.09,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973253158,1.69454479,590.08,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973253357,1.69454479,590.07,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973253560,3.17412949,590.06,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973253759,1.69454479,590.05,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973253957,3.17412949,590.04,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973254258,3.17412949,590.03,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973254462,1.69454479,590.02,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973254662,1.69454479,590.01,589.44,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973254867,1.69454479,590.0,589.45,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744973255059,1.47967963,590.01,589.45,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744973255060,3.17422442,589.99,589.46,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973255259,1.69454479,589.98,589.46,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973255463,1.69454479,589.97,589.46,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973255663,1.69454479,589.96,589.46,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973255864,3.17422442,589.95,589.46,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973256063,1.69454479,589.94,589.46,0.31016585]
["bitfinex-derivatives","BNBF0:USTF0",1744973256264,1.69454479,589.93,589.45,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744973256464,1.69454479,589.92,589.46,0.30989599]
["bitfinex-derivatives","BNBF0:USTF0",1744973256763,3.17422439,589.91,589.46,0.30989599]
["bitfinex-derivatives","BNBF0:USTF0",1744973256964,1.69454476,589.9,589.46,0.30989599]
["bitfinex-derivatives","BNBF0:USTF0",1744973257163,3.17422439,589.89,589.46,0.30989599]
["bitfinex-derivatives","BNBF0:USTF0",1744973257362,1.69454476,589.88,589.46,0.30989599]
["bitfinex-derivatives","BNBF0:USTF0",1744973257562,1.69454476,589.87,589.46,0.30989599]
["bitfinex-derivatives","BNBF0:USTF0",1744973257764,1.69454476,589.86,589.46,0.30989599]
["bitfinex-derivatives","BNBF0:USTF0",1744973257966,3.17422439,589.85,589.47,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973258162,3.17422439,589.84,589.48,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973258362,1.6945411,589.83,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973258665,1.6945411,589.82,589.47,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973258867,1.6945411,589.82,589.45,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1744973258868,1.6945411,589.81,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973259061,1.6945411,589.8,589.47,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973259264,1.6945411,589.79,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973259464,1.6945411,589.78,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973259661,1.6945411,589.77,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973259866,1.6945411,589.76,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973260065,1.6945411,589.75,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973260366,3.17422439,589.74,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973260567,1.69454476,589.73,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973260862,3.17422439,589.72,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973261061,1.69454476,589.71,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973261266,3.17422439,589.7,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973261566,1.69454476,589.69,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973261766,1.69454476,589.68,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973261962,1.69454476,589.67,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973262267,3.17464826,589.66,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973262468,1.69454258,589.65,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973262767,3.17467328,589.64,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973262967,1.69454258,589.63,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973263167,1.69454258,589.62,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973263466,1.4801307,589.64,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973263467,3.17467328,589.61,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973263767,3.1746712,589.6,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973263962,1.6945405,589.59,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973264161,3.1746712,589.58,589.46,0.30989361]
["bitfinex-derivatives","BNBF0:USTF0",1744973264365,1.6945405,589.57,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973264567,1.6945405,589.56,589.46,0.30988994]
["bitfinex-derivatives","BNBF0:USTF0",1744973264768,3.17485027,589.55,589.46,0.30988994]
["bitfinex-derivatives","BNBF0:USTF0",1744973264968,1.6945405,589.54,589.46,0.30988994]
["bitfinex-derivatives","BNBF0:USTF0",1744973265163,3.17485027,589.53,589.46,0.30988994]
["bitfinex-derivatives","BNBF0:USTF0",1744973265367,1.48030977,589.53,589.46,0.30988994]
["bitfinex-derivatives","BNBF0:USTF0",1744973265567,3.17484946,589.52,589.46,0.30988994]
["bitfinex-derivatives","BNBF0:USTF0",1744973265769,1.69453969,589.51,589.46,0.30988994]
["bitfinex-derivatives","BNBF0:USTF0",1744973265969,1.69453969,589.5,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973266271,1.69454416,589.49,589.46,0.30987851]
["bitfinex-derivatives","BNBF0:USTF0",1744973266471,1.69454416,589.48,589.46,0.30987851]
["bitfinex-derivatives","BNBF0:USTF0",1744973266669,1.69454416,589.47,589.46,0.30987851]
["bitfinex-derivatives","BNBF0:USTF0",1744973266870,3.17485393,589.47,589.46,0.30987851]
["bitfinex-derivatives","BNBF0:USTF0",1744973267569,3.17485393,589.47,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973267765,1.69454416,589.46,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973267972,1.69454416,589.46,589.45,2.78887972]
["bitfinex-derivatives","BNBF0:USTF0",1744973268172,3.17485393,589.46,589.45,2.78887972]
["bitfinex-derivatives","BNBF0:USTF0",1744973268772,3.1748612,589.46,589.45,2.78887972]
["bitfinex-derivatives","BNBF0:USTF0",1744973269072,3.1748612,589.46,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973269472,1.69455143,589.46,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973269668,0.33880503,590.31,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973269869,3.17548971,590.3,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973270172,1.6946851,590.29,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973270372,1.6946851,590.28,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973270573,3.17549828,590.27,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973270873,1.69469367,590.26,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973271075,1.69469367,590.25,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973271374,3.17549828,590.24,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973271574,1.69469367,590.23,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973271875,1.69469367,590.22,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973272075,1.69469367,590.21,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973272275,1.69469367,590.2,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973272475,1.69469367,590.19,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973272776,3.17549828,590.18,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973272974,3.17549828,590.17,589.46,0.30995107]
["bitfinex-derivatives","BNBF0:USTF0",1744973273172,1.69469367,590.16,589.46,0.30995107]
["bitfinex-derivatives","BNBF0:USTF0",1744973273373,1.69469367,590.15,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973273575,1.69469367,590.14,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973273772,1.69469367,590.13,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973273969,3.17549828,590.12,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973274170,1.69469367,590.11,589.45,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1744973274373,1.69469367,590.1,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973274672,1.69469367,590.09,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973274870,1.69476021,590.08,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973275073,1.69476021,590.07,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973275275,1.69476021,590.06,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973275476,1.69476021,590.05,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973275676,1.69476021,590.04,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973275978,3.17556482,590.03,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973276274,1.69476021,590.02,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973276475,1.69476021,590.01,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973276676,3.17556482,590.0,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973276875,1.69476021,589.99,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973277077,1.69476021,589.98,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973277270,1.48080461,590.0,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973277271,3.17556482,589.97,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973277475,1.69476021,589.96,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973277675,1.69476021,589.95,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973277872,1.69476021,589.94,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973278071,1.69482392,589.93,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973278378,1.69482392,589.92,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973278573,1.69482392,589.91,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973278772,1.69482392,589.9,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973278970,1.69482392,589.89,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973279171,1.69482392,589.88,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973279374,3.17562853,589.87,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973279572,1.69482392,589.86,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973279775,1.69482392,589.85,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973280074,1.69484042,589.84,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973280279,1.69484042,589.83,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973280471,3.17564503,589.82,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973280674,1.69484042,589.81,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973280875,1.69484042,589.8,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973281175,3.17564503,589.79,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973281376,1.69484042,589.78,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973281672,3.17564503,589.77,589.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744973281877,1.69484042,589.76,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973282176,3.17564503,589.75,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973282377,1.69484042,589.74,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973282673,1.69484042,589.73,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973282877,3.17564503,589.72,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973283078,1.69484042,589.71,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973283278,3.17564503,589.7,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973283478,1.69484042,589.69,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973283777,1.69484042,589.68,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973283977,3.17564503,589.67,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973284177,1.69484042,589.66,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973284374,1.69484042,589.65,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973284573,3.17564503,589.64,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973284777,1.69484042,589.63,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973284977,1.69481206,589.62,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973285279,3.17561667,589.61,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973285484,1.69481206,589.6,589.48,0.30993649]
["bitfinex-derivatives","BNBF0:USTF0",1744973285678,1.69481206,589.59,589.48,0.30993649]
["bitfinex-derivatives","BNBF0:USTF0",1744973285878,3.17561667,589.58,589.48,0.30993649]
["bitfinex-derivatives","BNBF0:USTF0",1744973286074,3.17561667,589.57,589.48,0.30993649]
["bitfinex-derivatives","BNBF0:USTF0",1744973286278,1.69481206,589.56,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973286480,1.69481206,589.55,589.48,0.30991295]
["bitfinex-derivatives","BNBF0:USTF0",1744973286677,3.17561717,589.54,589.48,0.30991295]
["bitfinex-derivatives","BNBF0:USTF0",1744973286876,1.69481256,589.53,589.48,0.30991295]
["bitfinex-derivatives","BNBF0:USTF0",1744973287081,1.69481256,589.52,589.48,0.30991295]
["bitfinex-derivatives","BNBF0:USTF0",1744973287274,3.17561717,589.51,589.48,0.30991295]
["bitfinex-derivatives","BNBF0:USTF0",1744973287476,3.17561717,589.5,589.48,0.30991295]
["bitfinex-derivatives","BNBF0:USTF0",1744973287676,1.69481256,589.49,589.48,0.30991295]
["bitfinex-derivatives","BNBF0:USTF0",1744973288078,3.17561717,589.49,589.48,0.30991295]
["bitfinex-derivatives","BNBF0:USTF0",1744973288583,3.17562366,589.49,589.48,0.30991295]
["bitfinex-derivatives","BNBF0:USTF0",1744973291481,3.17562366,589.49,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973291678,3.17562366,589.48,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973291988,3.17562366,589.48,589.47,1.13493208]
["bitfinex-derivatives","BNBF0:USTF0",1744973292285,3.17559356,589.48,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973295885,1.48080461,589.48,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973296092,3.17559593,589.48,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973297794,3.1756119,589.48,589.47,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973301094,3.1756119,589.48,589.24,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1744973301295,1.69480729,589.47,589.34,0.30996817]
["bitfinex-derivatives","BNBF0:USTF0",1744973301594,0.33880503,590.31,589.34,0.30996817]
["bitfinex-derivatives","BNBF0:USTF0",1744973301790,1.69480335,590.3,589.34,0.30996817]
["bitfinex-derivatives","BNBF0:USTF0",1744973301995,3.17621858,590.29,589.34,0.30996817]
["bitfinex-derivatives","BNBF0:USTF0",1744973302190,1.69480335,590.28,589.34,0.30996817]
["bitfinex-derivatives","BNBF0:USTF0",1744973302391,1.69480335,590.27,589.24,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1744973302593,3.17621858,590.26,589.24,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1744973302793,1.69480335,590.25,589.24,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1744973302994,1.69480335,590.24,589.24,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1744973303195,1.69480335,590.23,589.24,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1744973303398,3.17621858,590.22,589.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973303592,1.69480335,590.21,589.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973303793,1.69480335,590.2,589.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973303994,1.69480335,590.19,589.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973304195,3.17621858,590.18,589.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973304496,1.69480335,590.17,589.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973304698,1.69480335,590.16,589.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973304896,1.69480335,590.15,589.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973305099,1.69520357,590.14,589.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973305294,1.69520357,590.13,589.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973305500,1.69520357,590.12,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973305799,1.69520357,590.11,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973305993,1.69520357,590.1,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973306196,3.1766188,590.09,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973306398,1.69520357,590.08,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973306699,3.1766188,590.07,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973306897,1.69520357,590.06,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973307095,1.69520357,590.05,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973307297,3.1766188,590.04,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973307497,1.69520357,590.03,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973307694,1.48141523,590.04,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973307695,1.69520357,590.02,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973307896,1.69520357,590.01,589.36,0.31021068]
["bitfinex-derivatives","BNBF0:USTF0",1744973308200,1.69520357,590.0,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973308400,1.69520357,589.99,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973308595,1.69520357,589.98,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973308798,1.6952054,589.97,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973309000,3.17662063,589.96,589.36,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744973309194,1.69519642,589.95,589.36,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744973309393,1.69519642,589.94,589.36,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744973309694,3.17661165,589.93,589.36,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744973309994,1.69519642,589.92,589.36,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744973310197,1.69519642,589.91,589.36,0.31020012]
["bitfinex-derivatives","BNBF0:USTF0",1744973310398,1.69519642,589.9,589.35,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1744973310596,1.69519642,589.89,589.37,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973310796,3.17661165,589.88,589.38,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973311000,1.69519642,589.87,589.37,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973311202,1.69519642,589.86,589.38,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973311400,1.69519642,589.85,589.37,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973311700,3.17661165,589.84,589.38,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973311900,3.17661165,589.83,589.37,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973312100,1.69519642,589.82,589.37,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973312301,1.69519642,589.81,589.37,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973312601,1.69519642,589.8,589.37,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973312798,3.17661165,589.79,589.37,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973313001,1.69519642,589.78,589.37,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973313202,1.69519642,589.77,589.37,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973313498,1.69519642,589.76,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973313697,3.17661165,589.75,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973313903,1.69519642,589.74,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973314103,3.17661165,589.73,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973314301,1.69519642,589.72,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973314498,0.33880503,590.31,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973314499,3.17661165,589.71,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973314703,1.69519642,589.7,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973314997,3.17661165,589.69,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973315198,1.69519642,589.68,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973315398,1.69519642,589.67,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973315698,3.17661165,589.66,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973315897,1.69519642,589.65,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973316101,1.69519642,589.64,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973316301,1.69519642,589.63,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973316506,1.69519642,589.62,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973316703,1.69519642,589.61,589.39,0.31016121]
["bitfinex-derivatives","BNBF0:USTF0",1744973316898,3.17661165,589.6,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973317099,1.69519642,589.59,589.39,0.31015882]
["bitfinex-derivatives","BNBF0:USTF0",1744973317303,1.69519642,589.58,589.39,0.31015882]
["bitfinex-derivatives","BNBF0:USTF0",1744973317504,1.69519642,589.57,589.39,0.31015882]
["bitfinex-derivatives","BNBF0:USTF0",1744973317802,3.17661165,589.56,589.39,0.31015882]
["bitfinex-derivatives","BNBF0:USTF0",1744973318005,1.69519642,589.55,589.39,0.31015882]
["bitfinex-derivatives","BNBF0:USTF0",1744973318206,1.69519642,589.54,589.39,0.31015882]
["bitfinex-derivatives","BNBF0:USTF0",1744973318401,3.17661165,589.53,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973318608,1.69519642,589.52,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973318808,1.69519642,589.51,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973319011,1.69519642,589.5,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973319209,1.69519642,589.49,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973319403,1.69519642,589.48,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973319609,1.69519642,589.47,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973319809,1.69519642,589.46,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973320010,1.69519642,589.45,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973320208,1.69519642,589.44,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973320405,1.69519642,589.43,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973320710,3.17661165,589.42,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973321010,1.69519642,589.41,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973321310,3.17661165,589.4,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973321509,1.69519642,589.39,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973321711,3.17661165,589.39,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973332810,3.17667315,589.39,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973334717,3.17667143,589.39,589.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744973336518,3.17667143,589.39,589.15,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1744973336817,1.6952562,589.38,589.15,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1744973337019,1.6952562,589.37,589.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744973337317,3.17667143,589.36,589.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744973337518,1.6952562,589.35,589.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744973337718,1.6952562,589.34,589.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744973337920,3.17667143,589.34,589.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744973338520,3.1766658,589.34,589.15,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744973340927,3.1766658,589.34,589.15,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1744973343425,3.17673688,589.34,589.15,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1744973345022,3.17673688,589.34,589.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744973345223,3.17673853,589.34,589.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1744973345628,3.17673853,589.34,589.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744973347130,3.17673505,589.34,589.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744973348924,3.17674131,589.34,589.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744973354532,3.17673844,589.34,589.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744973357032,3.17673844,589.34,589.33,0.64960912]
["bitfinex-derivatives","BNBF0:USTF0",1744973357232,3.17673844,589.34,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744973357432,3.17673844,589.34,589.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744973357633,3.17673844,589.33,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973357939,1.69532321,589.32,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973358133,1.69532321,589.31,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973358330,1.69532321,589.3,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973358533,1.69562125,589.29,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973358733,1.69562125,589.28,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973359033,3.17703648,589.27,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973359228,3.17703648,589.26,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973359427,1.69562125,589.25,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973359732,3.17703648,589.24,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973359930,1.69562125,589.23,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973360129,1.69563099,589.22,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973360334,3.17704622,589.21,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973360534,1.69563099,589.2,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973360733,1.69563099,589.19,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973361029,1.69563099,589.18,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973361232,1.69563099,589.17,589.16,0.31032624]
["bitfinex-derivatives","BNBF0:USTF0",1744973361430,3.17704622,589.17,589.16,0.31041327]
["bitfinex-derivatives","BNBF0:USTF0",1744973362331,3.17704622,589.17,589.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744973362537,1.69563099,589.16,589.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744973362734,1.69563099,589.16,589.15,1.18245436]
["bitfinex-derivatives","BNBF0:USTF0",1744973362735,3.17704622,589.16,589.15,1.18245436]
["bitfinex-derivatives","BNBF0:USTF0",1744973363037,3.17704622,589.16,589.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744973363732,3.17713241,589.16,589.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744973364137,1.48141523,589.16,589.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744973364338,1.48141523,589.16,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973364539,0.29529313,590.23,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973364738,1.69505952,590.22,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973364938,1.69505952,590.21,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973365240,1.69505952,590.2,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973365438,1.69505952,590.19,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973365636,3.17578296,590.18,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973365833,1.69505952,590.17,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973366037,1.69505952,590.16,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973366237,3.17578296,590.15,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973366435,1.69505952,590.14,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973366639,3.17578296,590.13,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973366838,1.69505952,590.12,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973367038,3.17578296,590.11,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973367340,1.69505952,590.1,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973367541,1.6949953,590.09,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973367742,1.6949953,590.08,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973367941,1.6949953,590.07,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973368142,1.6949953,590.06,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973368442,3.17571874,590.05,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973368643,1.6949953,590.04,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973368843,1.6949953,590.03,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973369143,1.6949953,590.02,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973369340,1.6949953,590.01,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973369539,3.17571874,590.0,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973369739,1.6949953,589.99,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973369945,3.17571874,589.98,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973370147,1.6949953,589.97,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973370346,1.6949953,589.96,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973370641,3.17571874,589.95,589.15,1.21147212]
["bitfinex-derivatives","BNBF0:USTF0",1744973370847,1.6949953,589.94,589.15,2.41347212]
["bitfinex-derivatives","BNBF0:USTF0",1744973371046,1.6949953,589.93,589.15,2.41347212]
["bitfinex-derivatives","BNBF0:USTF0",1744973371246,3.17571874,589.92,589.15,2.41347212]
["bitfinex-derivatives","BNBF0:USTF0",1744973371446,1.6949953,589.91,589.15,2.41347212]
["bitfinex-derivatives","BNBF0:USTF0",1744973371647,3.17571874,589.9,589.15,2.41347212]
["bitfinex-derivatives","BNBF0:USTF0",1744973371849,1.6949953,589.89,589.15,2.41347212]
["bitfinex-derivatives","BNBF0:USTF0",1744973372147,1.48072344,589.9,589.15,2.41347212]
["bitfinex-derivatives","BNBF0:USTF0",1744973372148,1.6949953,589.88,589.15,2.41347212]
["bitfinex-derivatives","BNBF0:USTF0",1744973372349,3.17571874,589.87,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973372545,1.6949953,589.86,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973372751,1.6949953,589.85,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973372949,1.6949953,589.84,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973373152,1.69499502,589.83,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973373346,1.69499502,589.82,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973373548,1.69499502,589.81,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973373857,3.17571846,589.8,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973374050,1.69499502,589.79,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973374252,1.69499502,589.78,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973374448,1.69499502,589.77,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973374653,1.69499502,589.76,589.16,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973374952,1.69499206,589.75,589.16,1.47106941]
["bitfinex-derivatives","BNBF0:USTF0",1744973375155,3.1757155,589.74,589.17,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973375355,1.69499206,589.73,589.17,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973375553,1.69499206,589.72,589.17,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973375849,3.1757155,589.71,589.17,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973376069,1.69499206,589.7,589.17,1.45706941]
["bitfinex-derivatives","BNBF0:USTF0",1744973376247,1.69499206,589.69,589.18,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973376451,1.69499206,589.68,589.18,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973376649,1.69499206,589.67,589.18,0.31006941]
["bitfinex-derivatives","BNBF0:USTF0",1744973376854,1.69499206,589.66,589.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744973377052,1.69499206,589.65,589.18,1.52707648]
["bitfinex-derivatives","BNBF0:USTF0",1744973377249,1.69499206,589.65,589.19,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973377250,1.69499206,589.64,589.19,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973377454,3.1757155,589.63,589.19,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973377648,1.69499206,589.62,589.19,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973377850,1.69499206,589.61,589.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973378050,3.1757155,589.6,589.21,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973378350,1.69499206,589.59,589.21,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973378555,1.69499206,589.58,589.21,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973378754,1.69499206,589.57,589.21,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973378948,1.69499206,589.56,589.21,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973379150,1.69499206,589.55,589.21,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973379355,3.1757155,589.54,589.21,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973379554,1.69499206,589.53,589.21,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973379751,1.69499206,589.52,589.21,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973380055,3.1757155,589.51,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744973380252,1.69499206,589.5,589.23,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973380450,1.69499206,589.49,589.23,0.64950251]
["bitfinex-derivatives","BNBF0:USTF0",1744973380648,1.69499206,589.48,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973380854,1.69499206,589.47,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973381052,3.1757155,589.46,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973381252,1.69499206,589.45,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973381454,1.69499206,589.44,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973381655,1.69499206,589.43,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973381858,3.1757155,589.42,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973382155,1.69499206,589.41,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973382355,3.1757155,589.4,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973382551,1.69499206,589.39,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973382755,1.48072344,589.4,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973382955,1.69479624,589.39,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973383156,1.48072344,589.4,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973383351,3.17551968,589.39,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973383654,1.48072344,589.39,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973383954,0.63402426,590.31,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973384153,1.69479883,590.3,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973384455,1.69479883,590.29,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973384651,3.1737906,590.28,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973384955,3.1737906,590.27,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973385155,1.69479883,590.26,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973385356,1.47899177,590.27,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973385357,1.69479883,590.25,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973385653,3.1737906,590.24,589.24,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973385856,3.1737906,590.24,589.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744973385857,1.69479883,590.23,589.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744973386055,1.69479877,590.22,589.26,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973386353,1.69479877,590.21,589.26,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973386658,1.69479877,590.2,589.26,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973386857,1.69479877,590.19,589.26,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973387055,1.69479877,590.18,589.26,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973387259,3.17379054,590.17,589.26,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973387462,1.69479877,590.16,589.26,0.31007648]
["bitfinex-derivatives","BNBF0:USTF0",1744973387662,1.69479877,590.15,589.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744973387860,1.69479624,590.14,589.26,0.30997232]
["bitfinex-derivatives","BNBF0:USTF0",1744973388062,3.17378801,590.13,589.26,0.30997232]
["bitfinex-derivatives","BNBF0:USTF0",1744973388258,1.69479624,590.12,589.26,0.30997232]
["bitfinex-derivatives","BNBF0:USTF0",1744973388456,1.69479624,590.11,589.26,0.30997232]
["bitfinex-derivatives","BNBF0:USTF0",1744973388760,1.69479624,590.1,589.26,0.30997232]
["bitfinex-derivatives","BNBF0:USTF0",1744973388960,1.69479624,590.09,589.26,0.30997232]
["bitfinex-derivatives","BNBF0:USTF0",1744973389157,1.69479624,590.08,589.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744973389461,0.63394539,590.31,589.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744973389462,3.17378801,590.07,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973389663,1.69480068,590.06,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973389862,1.69480068,590.05,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973390162,3.17379245,590.04,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973390362,1.69480068,590.03,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973390562,3.17379245,590.02,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973390761,1.69480068,590.01,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973390963,1.69480068,590.0,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973391263,3.17379245,589.99,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973391460,1.69480068,589.98,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973391764,3.17379423,589.97,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973391964,1.69480246,589.96,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973392165,3.17379423,589.95,589.26,0.30996978]
["bitfinex-derivatives","BNBF0:USTF0",1744973392365,1.69480246,589.94,589.27,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973392565,1.69480246,589.93,589.28,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973392762,1.69480246,589.92,589.26,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973392962,3.17379423,589.91,589.27,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973393161,1.69480246,589.9,589.26,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973393365,1.69480529,589.89,589.27,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973393561,1.69480529,589.88,589.26,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973393764,1.69480529,589.87,589.27,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973394066,1.69480529,589.86,589.28,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973394367,3.17379706,589.85,589.29,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973394666,1.68360449,589.84,589.3,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973394867,1.47899177,589.83,589.26,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973395066,1.47899177,589.83,589.27,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973395260,1.47899177,589.83,589.26,0.30997219]
["bitfinex-derivatives","BNBF0:USTF0",1744973395465,1.47899177,589.82,589.27,0.30944115]
["bitfinex-derivatives","BNBF0:USTF0",1744973395766,1.47899177,589.81,589.28,0.30944115]
["bitfinex-derivatives","BNBF0:USTF0",1744973396367,1.47899177,589.8,589.28,0.30944115]
["bitfinex-derivatives","BNBF0:USTF0",1744973396766,1.47899177,589.79,589.28,0.30944115]
["bitfinex-derivatives","BNBF0:USTF0",1744973397062,1.47899177,589.78,589.29,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973397366,1.47899177,589.78,589.3,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973397567,1.47899177,589.77,589.28,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973397766,1.47899177,589.77,589.29,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973397963,1.47899177,589.76,589.28,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973398169,1.47899177,589.76,589.29,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973398365,1.47899177,589.76,589.28,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973398566,1.47899177,589.75,589.28,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973399073,0.63398545,590.31,589.28,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973399074,1.47899177,589.74,589.28,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973399871,1.47899177,589.73,589.28,0.30941923]
["bitfinex-derivatives","BNBF0:USTF0",1744973400073,1.47899177,589.73,589.29,0.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1744973400270,1.47899177,589.73,589.28,0.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1744973400473,1.47899177,589.73,589.29,0.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1744973400773,1.47899177,589.72,589.3,0.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1744973401071,1.47899177,589.72,589.31,0.3094146]
["bitfinex-derivatives","BNBF0:USTF0",1744973401371,1.47899177,589.71,589.32,0.30941527]
["bitfinex-derivatives","BNBF0:USTF0",1744973402073,1.47899177,589.7,589.33,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1744973402269,1.47899177,589.7,589.34,0.30941527]
["bitfinex-derivatives","BNBF0:USTF0",1744973402574,1.47899177,589.69,589.34,0.30941527]
["bitfinex-derivatives","BNBF0:USTF0",1744973402771,1.47899177,589.69,589.35,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973402971,1.47899177,589.68,589.36,0.30941527]
["bitfinex-derivatives","BNBF0:USTF0",1744973403174,1.47899177,589.67,589.36,0.30941527]
["bitfinex-derivatives","BNBF0:USTF0",1744973403969,1.47899177,589.66,589.36,0.30941527]
["bitfinex-derivatives","BNBF0:USTF0",1744973404474,1.47899177,589.65,589.36,0.30941527]
["bitfinex-derivatives","BNBF0:USTF0",1744973405171,1.47899177,589.64,589.36,0.30941527]
["bitfinex-derivatives","BNBF0:USTF0",1744973405675,1.47899177,589.63,589.35,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973405976,1.47899177,589.63,589.36,0.30940846]
["bitfinex-derivatives","BNBF0:USTF0",1744973406374,1.47899177,589.62,589.36,0.30940846]
["bitfinex-derivatives","BNBF0:USTF0",1744973406776,3.1737932,589.61,589.36,0.30940846]
["bitfinex-derivatives","BNBF0:USTF0",1744973406970,1.69480143,589.6,589.36,0.30940846]
["bitfinex-derivatives","BNBF0:USTF0",1744973407176,3.1737932,589.59,589.35,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973407371,3.1737932,589.58,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973407574,1.47899177,589.58,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973407771,1.69479911,589.57,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973407974,1.69479911,589.56,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973408169,1.69479911,589.55,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973408370,1.69479911,589.54,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973408575,1.69479911,589.53,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973408876,3.17379088,589.52,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973409076,0.63399546,590.31,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973409077,3.17379088,589.51,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973409278,1.69479911,589.5,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973409577,1.69479911,589.49,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973409778,1.69479911,589.48,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973409976,3.17379088,589.47,589.36,0.30940708]
["bitfinex-derivatives","BNBF0:USTF0",1744973410178,1.69479911,589.46,589.35,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973410477,1.47899177,589.47,589.36,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973410778,0.63399546,590.31,589.36,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973410982,1.69473266,590.3,589.36,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973411180,3.17208269,590.29,589.36,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973411377,1.69473266,590.28,589.36,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973411673,3.17208269,590.27,589.36,0.64871099]
["bitfinex-derivatives","BNBF0:USTF0",1744973411875,1.69473266,590.26,589.37,0.64870523]
["bitfinex-derivatives","BNBF0:USTF0",1744973412080,1.69473266,590.25,589.38,0.64869947]
["bitfinex-derivatives","BNBF0:USTF0",1744973412279,1.69473266,590.24,589.39,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973412475,1.69473266,590.23,589.39,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973412678,1.69473266,590.22,589.39,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973412875,3.17208269,590.21,589.39,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973413076,1.69473266,590.2,589.39,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973413276,1.69473266,590.19,589.39,0.30935983]
["bitfinex-derivatives","BNBF0:USTF0",1744973413473,1.69473266,590.18,589.4,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973413673,1.69473266,590.17,589.39,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973413879,1.69473266,590.16,589.39,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973414075,1.69473266,590.15,589.39,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973414281,3.17208269,590.14,589.39,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973414581,1.69473266,590.13,589.39,0.64852595]
["bitfinex-derivatives","BNBF0:USTF0",1744973414783,1.69473266,590.12,589.4,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973414982,1.47735003,590.14,589.4,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973415184,1.69439691,590.13,589.4,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973415386,1.69439691,590.12,589.4,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973415684,3.17174694,590.11,589.4,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973415884,1.69439691,590.1,589.4,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973416086,1.69439691,590.09,589.4,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973416386,3.17174694,590.08,589.4,0.30919207]
["bitfinex-derivatives","BNBF0:USTF0",1744973416582,3.17174694,590.07,589.41,0.30917739]
["bitfinex-derivatives","BNBF0:USTF0",1744973416885,1.69439691,590.06,589.42,0.30917739]
["bitfinex-derivatives","BNBF0:USTF0",1744973417085,3.17174694,590.05,589.41,0.30917739]
["bitfinex-derivatives","BNBF0:USTF0",1744973417286,1.69439691,590.04,589.42,1.57617739]
["bitfinex-derivatives","BNBF0:USTF0",1744973417584,1.69439691,590.03,589.43,0.30917739]
["bitfinex-derivatives","BNBF0:USTF0",1744973417784,1.69439691,590.02,589.43,0.30917739]
["bitfinex-derivatives","BNBF0:USTF0",1744973417980,3.17174694,590.01,589.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1744973418281,3.17174694,590.0,589.43,1.51018642]
["bitfinex-derivatives","BNBF0:USTF0",1744973418485,3.17174694,589.99,589.44,0.30918642]
["bitfinex-derivatives","BNBF0:USTF0",1744973418685,1.69439691,589.98,589.44,0.30918642]
["bitfinex-derivatives","BNBF0:USTF0",1744973418882,3.17174694,589.97,589.44,0.30918642]
["bitfinex-derivatives","BNBF0:USTF0",1744973419084,1.69439691,589.96,589.44,0.30918642]
["bitfinex-derivatives","BNBF0:USTF0",1744973419284,1.69439691,589.95,589.44,0.30918642]
["bitfinex-derivatives","BNBF0:USTF0",1744973419480,1.69442784,589.94,589.44,0.30918642]
["bitfinex-derivatives","BNBF0:USTF0",1744973419784,1.69442784,589.93,589.44,0.30918642]
["bitfinex-derivatives","BNBF0:USTF0",1744973419980,1.69442784,589.92,589.44,0.30918642]
["bitfinex-derivatives","BNBF0:USTF0",1744973420184,1.69442784,589.91,589.45,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744973420385,3.17177787,589.9,589.45,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744973420586,1.69443943,589.89,589.45,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744973420886,3.17178946,589.88,589.45,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744973421082,1.69443943,589.87,589.45,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744973421289,1.69443943,589.86,589.45,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744973421482,1.69443943,589.85,589.45,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744973421687,1.69443943,589.84,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973421887,3.17178946,589.83,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973422188,3.17178946,589.82,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973422389,1.69453075,589.81,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973422689,1.69453075,589.8,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973422989,3.17188078,589.79,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973423184,1.69453075,589.78,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973423390,1.69453075,589.77,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973423587,1.69453075,589.76,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973423789,1.69453075,589.75,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973424084,1.69453075,589.74,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973424288,3.17188078,589.73,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973424490,1.69453075,589.72,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973424690,3.17188078,589.71,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973424891,1.69453075,589.7,589.47,0.3092822]
["bitfinex-derivatives","BNBF0:USTF0",1744973425085,1.69453075,589.69,589.47,0.3092822]
["bitfinex-derivatives","BNBF0:USTF0",1744973425387,1.69453075,589.68,589.47,0.3092822]
["bitfinex-derivatives","BNBF0:USTF0",1744973425590,3.17188078,589.67,589.47,0.3092822]
["bitfinex-derivatives","BNBF0:USTF0",1744973425791,1.69453075,589.66,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973426091,1.69453075,589.65,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973426294,3.17188078,589.64,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973426486,3.17188078,589.63,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973426691,1.69453075,589.62,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973426886,1.69453075,589.61,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973427089,1.69453075,589.6,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973427289,1.69453075,589.59,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973427493,3.17188078,589.58,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973427689,2.20335096,592.08,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973427690,3.17188078,589.57,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973427890,1.47735003,589.57,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973428190,1.69462768,589.56,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973428386,1.69462768,589.55,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973428593,3.17197771,589.54,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973428887,3.17197771,589.53,589.47,0.30928805]
["bitfinex-derivatives","BNBF0:USTF0",1744973429193,1.47735003,589.53,589.48,0.30930181]
["bitfinex-derivatives","BNBF0:USTF0",1744973429393,1.69462557,589.52,589.47,0.30930181]
["bitfinex-derivatives","BNBF0:USTF0",1744973429692,1.47735003,589.53,589.48,0.30930181]
["bitfinex-derivatives","BNBF0:USTF0",1744973429889,1.69462644,589.52,589.49,0.30930181]
["bitfinex-derivatives","BNBF0:USTF0",1744973430195,0.29516039,590.39,589.5,0.30930181]
["bitfinex-derivatives","BNBF0:USTF0",1744973430388,1.69462304,590.38,589.47,0.30930181]
["bitfinex-derivatives","BNBF0:USTF0",1744973430591,3.17427788,590.37,589.48,0.30930035]
["bitfinex-derivatives","BNBF0:USTF0",1744973430891,1.69462304,590.36,589.49,0.30930035]
["bitfinex-derivatives","BNBF0:USTF0",1744973431088,3.17427788,590.35,589.47,0.30930035]
["bitfinex-derivatives","BNBF0:USTF0",1744973431287,3.17427788,590.35,589.46,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744973431288,3.17427788,590.34,589.48,0.30930035]
["bitfinex-derivatives","BNBF0:USTF0",1744973431489,1.69462304,590.33,589.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973431693,1.69462304,590.32,589.49,0.30930035]
["bitfinex-derivatives","BNBF0:USTF0",1744973431889,1.69462304,590.31,589.49,0.30930035]
["bitfinex-derivatives","BNBF0:USTF0",1744973432091,1.69462304,590.3,589.49,0.30930035]
["bitfinex-derivatives","BNBF0:USTF0",1744973432293,3.17427788,590.29,589.49,0.30930035]
["bitfinex-derivatives","BNBF0:USTF0",1744973432489,1.69462304,590.28,589.49,0.30930035]
["bitfinex-derivatives","BNBF0:USTF0",1744973432692,3.17427788,590.27,589.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973432893,1.69462304,590.26,589.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973433091,1.69462304,590.25,589.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973433292,1.69462304,590.24,589.48,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973433596,1.69462304,590.23,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973433797,1.69462304,590.22,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973433999,1.69462304,590.21,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973434298,1.69462304,590.2,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973434501,1.69462304,590.19,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973434695,1.47965484,590.23,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973434696,1.69462304,590.18,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973434895,1.69462304,590.17,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973435097,1.69462304,590.16,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973435294,3.17427788,590.15,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973435496,1.69462304,590.14,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973435696,1.69462304,590.13,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973435891,1.69462304,590.12,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973436096,1.69462304,590.11,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973436398,3.17427788,590.1,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973436596,1.69462304,590.09,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973436797,3.17427788,590.08,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973436994,1.69462304,590.07,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973437194,1.6946751,590.06,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973437403,1.6946751,590.05,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973437595,1.6946751,590.04,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973437796,1.6946751,590.03,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973438000,1.6946751,590.02,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973438200,1.6946751,590.01,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973438393,1.6946751,590.0,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973438595,1.6946751,589.99,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973438900,3.17492153,589.98,589.5,0.30932427]
["bitfinex-derivatives","BNBF0:USTF0",1744973439099,1.6946751,589.97,589.5,0.30932427]
["bitfinex-derivatives","BNBF0:USTF0",1744973439301,1.6946751,589.96,589.5,0.30932427]
["bitfinex-derivatives","BNBF0:USTF0",1744973439602,3.17492153,589.95,589.5,0.30932427]
["bitfinex-derivatives","BNBF0:USTF0",1744973439797,1.6946751,589.94,589.5,0.30932427]
["bitfinex-derivatives","BNBF0:USTF0",1744973440001,3.17492153,589.93,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973440201,1.6946751,589.92,589.5,0.30930766]
["bitfinex-derivatives","BNBF0:USTF0",1744973440498,3.17492153,589.91,589.5,0.30930766]
["bitfinex-derivatives","BNBF0:USTF0",1744973440703,1.6946751,589.9,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973440902,1.69464396,589.89,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973441107,3.17489039,589.88,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973441308,1.69464396,589.87,589.5,0.3092979]
["bitfinex-derivatives","BNBF0:USTF0",1744973441501,3.17489039,589.86,589.49,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1744973441701,1.69464396,589.85,589.5,0.30929969]
["bitfinex-derivatives","BNBF0:USTF0",1744973442005,3.17489039,589.84,589.5,0.30929969]
["bitfinex-derivatives","BNBF0:USTF0",1744973442202,1.69464396,589.83,589.51,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744973442405,1.69464396,589.82,589.51,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1744973442606,1.69464396,589.81,589.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744973442802,1.694637,589.8,589.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744973443005,1.694637,589.79,589.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744973443202,3.17488343,589.78,589.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744973443503,3.17488343,589.77,589.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1744973443709,1.694637,589.76,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973444009,1.694637,589.75,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973444309,1.694637,589.74,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973444610,3.17488343,589.73,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973444910,3.17488343,589.72,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973445209,3.17488343,589.71,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973445409,1.694637,589.7,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973445611,3.17488343,589.69,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973445906,1.694637,589.68,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973446105,3.17488343,589.67,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973446305,1.694637,589.66,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973446511,1.694637,589.65,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973446709,3.17488343,589.64,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973446906,1.694637,589.63,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973447107,1.694637,589.62,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973447310,3.17488343,589.61,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973447511,1.694637,589.6,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973447712,1.694637,589.59,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973448006,3.17488343,589.58,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973448213,1.694637,589.57,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973448404,1.694637,589.56,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973448608,1.694637,589.55,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973448806,1.694637,589.54,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973449008,3.17488343,589.53,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973450112,3.17559762,589.53,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973453815,3.175612,589.53,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973455518,3.17556182,589.53,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973455717,3.17556037,589.53,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973458220,1.48095784,589.53,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973458818,0.29514036,590.47,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973459014,1.69423354,590.46,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973459212,1.69423354,590.45,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973459412,3.17531512,590.44,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973459617,1.69423354,590.43,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973459918,1.69423354,590.42,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973460115,1.69423354,590.41,589.52,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1744973460312,1.69423354,590.4,589.53,0.30887815]
["bitfinex-derivatives","BNBF0:USTF0",1744973460512,3.17531512,590.39,589.52,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744973460711,1.69423354,590.38,589.53,0.30883647]
["bitfinex-derivatives","BNBF0:USTF0",1744973460916,1.69414686,590.37,589.53,0.30883647]
["bitfinex-derivatives","BNBF0:USTF0",1744973461218,3.17522844,590.36,589.53,0.30883647]
["bitfinex-derivatives","BNBF0:USTF0",1744973461417,1.69414686,590.35,589.53,0.30883647]
["bitfinex-derivatives","BNBF0:USTF0",1744973461618,3.17522844,590.34,589.52,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744973461820,0.29501026,590.55,589.52,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1744973461821,3.17522844,590.33,589.53,0.30883149]
["bitfinex-derivatives","BNBF0:USTF0",1744973462018,1.69414686,590.32,589.53,0.30883149]
["bitfinex-derivatives","BNBF0:USTF0",1744973462216,1.48108158,590.33,589.53,0.30883149]
["bitfinex-derivatives","BNBF0:USTF0",1744973462217,1.69414686,590.31,589.53,0.30883149]
["bitfinex-derivatives","BNBF0:USTF0",1744973462422,3.17522844,590.3,589.53,1.20583149]
["bitfinex-derivatives","BNBF0:USTF0",1744973462618,1.69414686,590.29,589.54,0.30883149]
["bitfinex-derivatives","BNBF0:USTF0",1744973462914,1.69414686,590.28,589.54,0.30883149]
["bitfinex-derivatives","BNBF0:USTF0",1744973463221,1.69414686,590.27,589.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744973463423,1.69414686,590.26,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973463621,3.17522844,590.25,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973463816,1.69414686,590.24,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973464016,3.17522844,590.23,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973464215,1.69414686,590.22,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973464415,1.69414686,590.21,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973464620,1.48108158,590.23,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973464621,1.69414686,590.2,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973464921,3.17522844,590.19,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973465121,1.69414686,590.18,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973465323,1.69414686,590.17,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973465524,1.69414686,590.16,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973465724,1.69414686,590.15,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973465924,1.69414686,590.14,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973466125,1.69414686,590.13,589.55,0.30882069]
["bitfinex-derivatives","BNBF0:USTF0",1744973466325,1.69414686,590.12,589.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744973466525,3.17522844,590.11,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973466736,1.69414686,590.1,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973466927,1.69414686,590.09,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973467126,1.69414686,590.08,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973467322,1.69414686,590.07,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973467528,3.17522844,590.06,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973467722,1.69414686,590.05,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973467922,1.69414686,590.04,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973468127,1.69414686,590.03,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973468324,1.69414686,590.02,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973468529,1.69414686,590.01,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973468830,3.17330455,590.0,589.55,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973469030,1.69414686,589.99,589.55,1.4448143]
["bitfinex-derivatives","BNBF0:USTF0",1744973469228,1.69414686,589.98,589.56,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973469532,3.17330455,589.97,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1744973469729,1.69414686,589.96,589.58,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973469930,1.69414686,589.95,589.58,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973470130,3.17330455,589.94,589.58,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973470331,1.69414686,589.93,589.58,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973470631,3.17330455,589.92,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1744973470824,3.17330455,589.91,589.6,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973471029,1.69414686,589.9,589.6,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973471230,3.17330455,589.89,589.6,0.64802732]
["bitfinex-derivatives","BNBF0:USTF0",1744973471430,1.69414686,589.88,589.61,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973471626,1.69414686,589.87,589.61,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973471830,3.17330455,589.86,589.61,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973472125,1.69414686,589.85,589.61,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973472329,1.69414686,589.84,589.61,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973472530,1.69414686,589.83,589.61,0.3088143]
["bitfinex-derivatives","BNBF0:USTF0",1744973472831,1.47915769,589.84,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1744973473031,1.69365808,589.83,589.62,0.30858857]
["bitfinex-derivatives","BNBF0:USTF0",1744973473227,1.69365808,589.82,589.63,0.30858857]
["bitfinex-derivatives","BNBF0:USTF0",1744973473428,1.69383354,589.81,589.61,0.30858857]
["bitfinex-derivatives","BNBF0:USTF0",1744973473631,3.17030133,589.8,589.61,0.30858857]
["bitfinex-derivatives","BNBF0:USTF0",1744973473925,1.69383354,589.79,589.61,0.30858857]
["bitfinex-derivatives","BNBF0:USTF0",1744973474128,3.17030133,589.78,589.61,0.30858857]
["bitfinex-derivatives","BNBF0:USTF0",1744973474326,1.47646779,589.78,589.61,0.30858857]
["bitfinex-derivatives","BNBF0:USTF0",1744973474531,1.47646779,589.78,589.62,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973474733,1.47646779,589.77,589.63,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973474933,1.47646779,589.77,589.61,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973475232,1.47646779,589.77,589.62,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973475439,0.29503902,590.68,589.61,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973475629,1.69385126,590.67,589.62,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973475830,0.29505528,590.65,589.61,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973476028,1.69385126,590.64,589.61,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973476233,1.69385126,590.63,589.61,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973476435,1.69385126,590.62,589.61,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973476737,3.16945542,590.61,589.61,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973477037,1.69385126,590.6,589.61,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973477237,3.16945542,590.59,589.61,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973477536,1.69385126,590.58,589.61,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973477737,1.69385126,590.57,589.61,0.64790017]
["bitfinex-derivatives","BNBF0:USTF0",1744973477932,1.69385126,590.57,589.55,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1744973477933,1.69385126,590.56,589.62,0.64789441]
["bitfinex-derivatives","BNBF0:USTF0",1744973478138,1.69385126,590.55,589.63,0.64788866]
["bitfinex-derivatives","BNBF0:USTF0",1744973478338,1.69385126,590.54,589.64,0.3086929]
["bitfinex-derivatives","BNBF0:USTF0",1744973478638,0.29505528,590.65,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744973478639,3.16945542,590.53,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744973478936,1.69385126,590.52,589.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973479139,1.69385126,590.51,589.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973479439,3.16945542,590.5,589.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973479634,1.69385126,590.49,589.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973479840,1.69385126,590.48,589.65,1.16418426]
["bitfinex-derivatives","BNBF0:USTF0",1744973480037,3.16945542,590.47,589.66,0.64770816]
["bitfinex-derivatives","BNBF0:USTF0",1744973480337,1.69385126,590.46,589.67,0.64770241]
["bitfinex-derivatives","BNBF0:USTF0",1744973480541,3.16945542,590.45,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973480740,1.69385126,590.44,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973480941,1.69385126,590.43,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973481140,1.69385126,590.42,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973481338,3.16945542,590.41,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973481640,1.69385126,590.4,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973481838,1.69385126,590.39,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973482042,3.16945542,590.38,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973482244,1.69385126,590.37,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973482444,1.69385126,590.36,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973482646,1.69385126,590.35,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973482847,1.69385126,590.34,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973483144,1.69385126,590.33,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973483340,1.69385126,590.32,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973483545,3.16945542,590.31,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973483745,1.69385126,590.3,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973483942,1.69385126,590.29,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973484144,3.16945542,590.28,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973484344,1.69385126,590.27,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973484546,1.69385126,590.26,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973484848,1.69385126,590.25,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973485047,1.69385126,590.24,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973485248,1.69385126,590.23,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973485443,1.69385126,590.22,589.68,0.30852966]
["bitfinex-derivatives","BNBF0:USTF0",1744973485649,3.16945542,590.21,589.69,0.3085225]
["bitfinex-derivatives","BNBF0:USTF0",1744973485843,1.69385126,590.2,589.68,0.3085225]
["bitfinex-derivatives","BNBF0:USTF0",1744973486046,3.16945542,590.19,589.69,0.3085225]
["bitfinex-derivatives","BNBF0:USTF0",1744973486244,1.69385126,590.18,589.68,0.3085225]
["bitfinex-derivatives","BNBF0:USTF0",1744973486444,1.69385126,590.17,589.69,0.3085225]
["bitfinex-derivatives","BNBF0:USTF0",1744973486650,3.16945542,590.16,589.68,0.3085225]
["bitfinex-derivatives","BNBF0:USTF0",1744973486950,3.16945542,590.15,589.68,0.3085225]
["bitfinex-derivatives","BNBF0:USTF0",1744973487145,1.69385126,590.14,589.69,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973487349,1.69385126,590.14,589.67,1.47817275]
["bitfinex-derivatives","BNBF0:USTF0",1744973487350,1.69385126,590.13,589.68,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973487549,3.16945542,590.12,589.69,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973487744,1.69385126,590.11,589.68,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973487948,1.69385126,590.1,589.7,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744973488250,1.69350944,590.09,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973488445,1.69350944,590.08,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973488646,1.69350944,590.07,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973488844,3.1691136,590.06,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973489045,3.1691136,590.05,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973489251,1.69350944,590.04,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973489449,1.69350944,590.03,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973489649,1.69350944,590.02,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973489849,3.1691136,590.01,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973490050,1.47560416,590.01,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973490251,1.69350964,590.0,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973490449,3.1691138,589.99,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973490650,1.69350964,589.98,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973490849,1.69350964,589.97,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973491052,1.69350964,589.96,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973491254,3.1691138,589.95,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973491454,1.69350964,589.94,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973491654,3.1691138,589.93,589.71,0.30851788]
["bitfinex-derivatives","BNBF0:USTF0",1744973491855,1.69350964,589.92,589.7,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744973492155,1.47560416,589.93,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973492356,1.69350722,589.92,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973492655,3.16911138,589.91,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973492857,1.47560416,589.91,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973493455,0.2949965,590.74,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973493656,1.69350602,590.73,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973493857,3.16454542,590.72,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973494058,1.69350785,590.71,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973494257,1.69350785,590.7,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973494556,1.69350785,590.69,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973494852,3.16454542,590.68,589.71,0.30852927]
["bitfinex-derivatives","BNBF0:USTF0",1744973495153,3.16454542,590.67,589.72,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973495357,1.69350785,590.66,589.71,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973495563,1.69350785,590.65,589.72,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973495862,3.16454094,590.64,589.73,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973496061,1.69350337,590.63,589.71,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973496257,3.16454094,590.62,589.72,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973496562,1.69350337,590.61,589.71,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973496763,1.69350337,590.6,589.72,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973496962,1.69350337,590.59,589.73,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973497257,1.69350337,590.58,589.74,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973497458,1.69350337,590.57,589.75,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973497657,1.69350785,590.56,589.71,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973497857,1.69350785,590.55,589.72,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973498061,1.69350785,590.54,589.71,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973498260,1.69350785,590.53,589.72,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973498459,1.69350785,590.52,589.73,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973498662,3.16454542,590.51,589.71,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973498859,1.69350785,590.5,589.72,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973499166,3.16454542,590.49,589.73,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973499365,1.69357804,590.48,589.71,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973499664,1.69357804,590.47,589.72,0.30853438]
["bitfinex-derivatives","BNBF0:USTF0",1744973499964,1.69357804,590.46,589.73,0.30865798]
["bitfinex-derivatives","BNBF0:USTF0",1744973500164,1.69357804,590.45,589.71,0.30865798]
["bitfinex-derivatives","BNBF0:USTF0",1744973500462,1.69357804,590.44,589.71,0.30865798]
["bitfinex-derivatives","BNBF0:USTF0",1744973500664,1.69357804,590.43,589.72,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744973500964,3.16461561,590.42,589.72,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744973501162,1.69357804,590.41,589.73,0.3087418]
["bitfinex-derivatives","BNBF0:USTF0",1744973501362,1.69389612,590.4,589.73,0.3087418]
["bitfinex-derivatives","BNBF0:USTF0",1744973501561,1.69389612,590.39,589.73,0.3087418]
["bitfinex-derivatives","BNBF0:USTF0",1744973501858,3.16493369,590.38,589.73,0.3087418]
["bitfinex-derivatives","BNBF0:USTF0",1744973502059,3.16493369,590.37,589.73,0.3087418]
["bitfinex-derivatives","BNBF0:USTF0",1744973502257,1.69389612,590.36,589.73,0.3087418]
["bitfinex-derivatives","BNBF0:USTF0",1744973502462,1.69389612,590.35,589.73,0.3087418]
["bitfinex-derivatives","BNBF0:USTF0",1744973502659,3.16493369,590.34,589.73,0.3087418]
["bitfinex-derivatives","BNBF0:USTF0",1744973502863,1.69389612,590.33,589.73,0.3087418]
["bitfinex-derivatives","BNBF0:USTF0",1744973503067,1.69389612,590.32,589.72,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1744973503265,1.69389612,590.31,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973503462,1.69389612,590.3,589.75,0.30877686]
["bitfinex-derivatives","BNBF0:USTF0",1744973503666,3.16493369,590.29,589.75,0.30877686]
["bitfinex-derivatives","BNBF0:USTF0",1744973503968,1.69389612,590.28,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973504262,1.69389612,590.27,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973504466,3.16493369,590.26,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973504667,1.69389612,590.25,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973504867,1.69389032,590.24,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973505166,1.69389032,590.23,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973505364,3.16492789,590.22,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973505566,1.69389032,590.21,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973505762,1.69389032,590.2,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973505967,1.69389032,590.19,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973506262,3.16492789,590.18,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973506467,1.69389032,590.17,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973506666,1.69389032,590.16,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973506864,1.69389032,590.15,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973507068,1.69389032,590.14,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973507264,1.69389032,590.13,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973507464,1.69389032,590.12,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973507664,1.69389032,590.11,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973507868,3.16492789,590.1,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973508069,1.69389032,590.09,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973508264,1.69389032,590.08,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973508469,1.69389032,590.07,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973508765,3.16492789,590.06,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973508969,1.69389032,590.05,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973509168,1.69389032,590.04,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973509468,3.16492789,590.03,589.74,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1744973509668,1.69389032,590.02,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973509868,3.16492789,590.01,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973510062,1.69389032,590.0,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973510264,0.29498775,590.64,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973510265,3.16492789,589.99,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973510567,1.69389032,589.98,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973510767,1.69389032,589.97,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973510969,1.69389032,589.96,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973511268,3.16492789,589.95,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973511464,1.69389032,589.94,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973511668,1.69389032,589.93,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973511965,1.69389032,589.92,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973512268,1.69389032,589.91,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973512469,1.69389032,589.9,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973512669,1.69389032,589.89,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973512871,3.16492789,589.88,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973513165,1.69389032,589.87,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973513369,1.69389032,589.86,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973513568,1.69389032,589.85,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973513766,1.69389032,589.84,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973513968,1.69389032,589.83,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973514165,3.16496944,589.82,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973514469,1.69393187,589.81,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973514670,1.69393187,589.8,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973514871,1.69393187,589.79,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973515069,1.69393187,589.78,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973515269,1.69393187,589.77,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973515469,3.16496172,589.76,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973515973,3.16496172,589.76,589.75,1.60778267]
["bitfinex-derivatives","BNBF0:USTF0",1744973516673,1.47103757,589.76,589.75,1.60778267]
["bitfinex-derivatives","BNBF0:USTF0",1744973517575,1.29503077,592.13,589.75,1.60778267]
["bitfinex-derivatives","BNBF0:USTF0",1744973517773,0.33782642,592.02,589.76,0.30878267]
["bitfinex-derivatives","BNBF0:USTF0",1744973517975,0.29503777,590.64,589.76,0.30878267]
["bitfinex-derivatives","BNBF0:USTF0",1744973518170,1.69393456,590.63,589.76,0.30878267]
["bitfinex-derivatives","BNBF0:USTF0",1744973518368,3.17190635,590.62,589.76,0.30878267]
["bitfinex-derivatives","BNBF0:USTF0",1744973518569,1.69393456,590.61,589.76,0.30878267]
["bitfinex-derivatives","BNBF0:USTF0",1744973518774,1.69393456,590.6,589.76,0.30878267]
["bitfinex-derivatives","BNBF0:USTF0",1744973518974,3.17190635,590.59,589.77,0.30879611]
["bitfinex-derivatives","BNBF0:USTF0",1744973519174,1.69393456,590.58,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973519375,3.17190635,590.57,589.75,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1744973519676,1.69393456,590.56,589.76,0.30879969]
["bitfinex-derivatives","BNBF0:USTF0",1744973519871,1.69393456,590.55,589.76,0.30879969]
["bitfinex-derivatives","BNBF0:USTF0",1744973520071,1.69393456,590.54,589.76,0.30879969]
["bitfinex-derivatives","BNBF0:USTF0",1744973520272,1.69393456,590.53,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973520471,1.69393456,590.52,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973520775,1.69393456,590.51,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973520975,1.69393456,590.5,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973521171,1.69393456,590.49,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973521372,3.17190635,590.48,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973521575,1.69393456,590.47,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973521776,1.69393456,590.46,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973521977,1.69393456,590.45,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973522179,1.69393456,590.44,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973522374,3.17190635,590.43,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973522573,1.69393456,590.42,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973522773,1.47797179,590.43,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973523078,3.17207375,590.42,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973523278,1.69410196,590.41,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973523479,3.17207375,590.4,589.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1744973523680,1.69410196,590.39,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973523980,3.17207375,590.38,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973524173,3.17207375,590.37,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973524374,1.69410196,590.36,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973524577,1.69410196,590.35,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973524873,1.69410196,590.34,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973525172,1.69410196,590.33,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973525377,1.69410196,590.32,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973525579,1.69410196,590.31,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973525779,1.69410196,590.3,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973525977,1.69410196,590.29,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973526277,1.69410196,590.28,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973526478,1.47797179,590.27,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973526677,1.69409201,590.26,589.77,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744973526879,1.69409201,590.25,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973527084,3.1720638,590.24,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973527383,1.69409201,590.23,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973527583,1.69409201,590.22,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973527781,3.1720638,590.21,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973528077,3.1720638,590.2,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973528282,1.69409201,590.19,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973528485,1.69409201,590.18,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973528682,1.69409201,590.17,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973528879,3.1720638,590.16,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973529079,1.69409201,590.15,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973529278,3.1720638,590.14,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973529484,1.69409201,590.13,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973529679,1.69409201,590.12,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973529884,3.1720638,590.11,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973530077,1.69409201,590.1,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973530278,1.69409201,590.09,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973530582,1.69409201,590.08,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973530782,1.69409201,590.07,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973531083,3.1720638,590.06,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973531284,1.69409201,590.05,589.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1744973531484,1.69409201,590.04,589.77,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744973531678,3.1720638,590.03,589.77,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744973531883,1.69409201,590.02,589.77,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744973532086,1.69410888,590.01,589.77,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744973532385,1.69410888,590.0,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973532584,3.17208067,589.99,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973532783,1.69410888,589.98,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973532980,1.69410888,589.97,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973533181,1.69410888,589.96,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973533383,1.69410888,589.95,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973533583,1.69410888,589.94,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973533782,1.69410888,589.93,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973533983,1.69410839,589.92,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973534181,1.69410839,589.91,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973534384,3.17208018,589.9,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973534583,1.69410839,589.89,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973534880,1.69410839,589.88,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973535082,3.17208018,589.87,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973535283,1.69410839,589.86,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973535487,1.69410839,589.85,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973535688,1.69410839,589.84,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973535889,1.6941053,589.83,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973536083,3.17207709,589.82,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973536286,1.6941053,589.81,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973536588,3.17207709,589.8,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973536890,1.6941053,589.79,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973537184,3.17207709,589.78,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973539690,3.17237753,589.78,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973543289,3.1723989,589.78,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973543692,3.17239432,589.78,589.77,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744973546295,3.17239432,589.78,589.77,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744973546995,3.17238499,589.78,589.77,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1744973554398,3.17238499,589.78,589.77,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1744973554799,3.17238499,589.78,589.77,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744973556106,3.17241812,589.78,589.77,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744973556304,3.17241363,589.78,589.77,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744973556499,3.17241363,589.78,589.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744973560110,3.17241774,589.78,589.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744973561909,3.17242344,589.78,589.77,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744973566518,3.17242344,589.78,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973566715,1.69445165,589.77,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973566914,1.69445165,589.76,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973567212,3.17242344,589.75,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973567417,1.69445165,589.74,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973567611,1.69445165,589.73,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973567815,1.69445165,589.72,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973568011,1.69445165,589.71,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973568217,1.69445165,589.7,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973568513,1.69445165,589.69,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973568714,3.17242344,589.68,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973568914,1.69445165,589.67,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973569114,1.69445165,589.66,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973569317,3.17243165,589.65,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973571223,3.1724347,589.65,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973573026,3.17242935,589.65,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973573327,1.47797179,589.65,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973573527,3.17242935,589.65,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973574829,3.17342502,589.65,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973575629,3.17343981,589.65,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973576826,3.17346075,589.65,589.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744973578331,3.17346075,589.65,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973578532,1.69449329,589.64,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973578732,1.69449329,589.63,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973578933,1.69449329,589.62,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973579133,1.69449329,589.61,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973579332,1.69449329,589.6,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973579526,1.69449329,589.59,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973579729,1.69449329,589.58,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973579929,1.69449329,589.57,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973580134,1.69449329,589.56,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973580429,3.17346075,589.56,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973580630,3.17346402,589.56,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973582938,3.17346402,589.56,589.55,1.13411518]
["bitfinex-derivatives","BNBF0:USTF0",1744973583533,3.17346616,589.56,589.55,1.13411518]
["bitfinex-derivatives","BNBF0:USTF0",1744973583738,3.17346616,589.56,589.55,1.13411489]
["bitfinex-derivatives","BNBF0:USTF0",1744973585238,3.17346616,589.56,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973585433,3.1734651,589.56,589.55,1.1341176]
["bitfinex-derivatives","BNBF0:USTF0",1744973586441,3.1734651,589.56,589.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973586841,3.1734651,589.56,589.42,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1744973587043,1.69449764,589.55,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973587244,1.69449764,589.54,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973587445,1.69449764,589.53,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973587646,1.69449764,589.52,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973587946,1.47896746,589.51,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973588346,0.29514537,590.41,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973588541,1.69449762,590.4,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973588846,1.69449762,590.39,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973589045,1.69449762,590.38,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973589341,3.17529919,590.37,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973589539,1.69448793,590.36,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973589745,1.69448793,590.35,589.43,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973589946,3.17529919,590.34,589.43,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973590139,1.69448793,590.33,589.44,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973590339,1.69448793,590.32,589.44,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973590538,3.17529919,590.31,589.44,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973590745,3.17529919,590.3,589.44,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973590946,1.69448793,590.29,589.44,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973591245,1.69448793,590.28,589.44,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973591445,1.69448793,590.27,589.44,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973591645,3.17529919,590.26,589.44,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973591847,1.69448793,590.25,589.44,0.30912025]
["bitfinex-derivatives","BNBF0:USTF0",1744973592049,1.69448793,590.24,589.43,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973592249,3.17529919,590.23,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973592549,1.69448793,590.22,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973592748,1.69447575,590.21,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973592948,3.17528701,590.2,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973593149,3.17528701,590.19,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973593443,1.69447575,590.18,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973593647,1.69447575,590.17,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973593848,3.17528701,590.16,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973594049,1.69447575,590.15,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973594247,1.69447575,590.14,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973594443,1.69447575,590.13,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973594647,1.69447918,590.12,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973594844,1.69447918,590.11,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973595047,1.69447918,590.1,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973595244,1.69447918,590.09,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973595448,1.69447918,590.08,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973595645,1.69447918,590.07,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973595847,1.69447918,590.06,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973596049,1.69447918,590.05,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973596252,1.69447918,590.04,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973596551,1.69447268,590.03,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973596753,3.17528394,590.02,589.44,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973596951,1.69447268,590.01,589.45,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744973597252,3.17528394,590.0,589.46,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973597448,1.69447268,589.99,589.46,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973597648,3.17528394,589.98,589.46,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973597849,1.69447268,589.97,589.46,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973598149,3.17528394,589.96,589.46,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973598349,1.69447268,589.95,589.46,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973598546,3.17528394,589.94,589.46,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973598850,1.69447268,589.93,589.46,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973599050,1.69447268,589.92,589.46,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973599249,3.17528394,589.91,589.46,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973599449,1.69447268,589.9,589.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1744973599651,1.69447268,589.89,589.48,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973599847,1.69447268,589.88,589.48,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973600048,3.17528394,589.87,589.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744973600246,1.69447268,589.86,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973600446,1.69447268,589.85,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973600647,1.69447268,589.84,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973600850,3.17528394,589.83,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973601047,1.69447268,589.82,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973601247,3.17528394,589.81,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973601551,1.69447268,589.8,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973601852,3.17528394,589.79,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973602053,3.17527394,589.78,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973602252,1.69446268,589.77,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973602451,3.17527394,589.76,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973602648,1.69446268,589.75,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973602852,1.69446268,589.74,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973603047,3.17527394,589.73,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973603251,1.69446268,589.72,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973603450,1.69446268,589.71,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973603653,1.69446268,589.7,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973603848,1.69446268,589.69,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973604052,3.17527394,589.68,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973604252,1.69446268,589.67,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973604454,1.69446268,589.66,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973604753,3.17527394,589.65,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973604952,3.17527394,589.64,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973605149,1.69446268,589.63,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973605351,1.69446268,589.62,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973605548,1.69446268,589.61,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973605854,1.69445901,589.6,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973606054,1.69445901,589.59,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973606255,3.17527027,589.58,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973606550,1.69445901,589.57,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973606754,3.17527027,589.56,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973606954,1.48081126,589.56,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973607158,1.69446189,589.55,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973607456,1.48081126,589.56,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973607653,1.48081126,589.54,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973608053,1.29503077,591.3,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973608255,3.48928203,591.29,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973608453,2.00584159,591.28,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973608655,0.33826066,591.26,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973608858,2.00584159,591.25,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973609054,2.00584159,591.24,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973609263,0.33828354,591.22,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973609463,2.00580761,591.21,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973609659,0.33828354,591.22,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973609660,0.33830071,591.19,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973609857,2.00580761,591.18,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973610064,2.00580761,591.17,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973610258,2.00580761,591.16,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973610458,0.33832932,591.14,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973610763,3.48924805,591.13,589.5,0.30908566]
["bitfinex-derivatives","BNBF0:USTF0",1744973610965,0.3383465,591.11,589.51,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744973611162,2.00580077,591.1,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973611357,0.33836367,591.08,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973611562,3.48923801,591.07,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973611758,0.33838084,591.05,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973611958,2.00579757,591.04,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973612164,2.00579757,591.03,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973612462,3.48923801,591.02,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973612663,0.33840947,591.0,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973612963,2.00578954,590.99,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973613160,0.33842665,590.97,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973613365,2.00578954,590.96,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973613664,0.33844383,590.94,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973613866,3.48922998,590.93,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973614167,0.33846101,590.91,589.52,0.30923276]
["bitfinex-derivatives","BNBF0:USTF0",1744973614362,3.48921802,590.9,589.53,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973614659,0.3384782,590.88,589.54,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973614865,2.00577758,590.87,589.52,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973615163,0.29495775,590.95,589.51,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1744973615164,0.33849538,590.85,589.54,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1744973615362,1.69437232,590.84,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973615562,3.51634235,590.83,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973615764,2.03288489,590.82,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973615965,2.03289062,590.81,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973616165,1.69437232,590.8,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973616366,3.17783872,590.79,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973616566,1.69437553,590.78,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973616766,3.17783872,590.77,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973616966,1.69437553,590.76,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973617168,2.03292821,590.75,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973617367,2.03293394,590.74,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973617567,2.03293967,590.73,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973617766,2.03294541,590.72,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973617961,2.03295114,590.71,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973618162,3.51642006,590.7,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973618366,2.0329626,590.69,589.55,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973618667,2.03296833,590.68,589.55,1.13420659]
["bitfinex-derivatives","BNBF0:USTF0",1744973618868,3.51643726,590.67,589.56,0.30920659]
["bitfinex-derivatives","BNBF0:USTF0",1744973619061,2.0329798,590.66,589.57,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973619265,3.51644872,590.65,589.56,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973619566,1.69437553,590.64,589.57,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973619867,1.69437553,590.63,589.58,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973620067,1.69437553,590.62,589.56,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973620265,1.69437553,590.61,589.57,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973620462,3.17783872,590.6,589.56,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973620664,1.69437553,590.59,589.58,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744973620866,1.69437553,590.58,589.59,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973621163,3.17783872,590.57,589.59,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973621366,1.69437553,590.56,589.59,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973621568,1.69437553,590.55,589.59,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973621868,3.17783872,590.54,589.59,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973622069,1.69437553,590.53,589.59,0.30924197]
["bitfinex-derivatives","BNBF0:USTF0",1744973622263,1.69437553,590.52,589.58,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744973622465,1.69437477,590.51,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973622764,1.69437477,590.5,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973623066,1.69437477,590.49,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973623268,1.69437477,590.48,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973623473,1.69437477,590.47,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973623666,3.17783796,590.46,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973623868,1.69437477,590.45,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973624069,1.69437477,590.44,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973624266,1.69437477,590.43,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973624468,1.69437477,590.42,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973624669,1.69437477,590.41,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973624869,1.69437477,590.4,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973625169,1.69437477,590.39,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973625366,3.17783796,590.38,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973625569,1.69437477,590.37,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973625771,1.69437477,590.36,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973625971,1.69437477,590.35,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973626167,3.17783796,590.34,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973626371,1.69437477,590.33,589.59,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973626568,1.69437477,590.32,589.6,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1744973626767,3.17783796,590.31,589.61,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973626972,1.69437477,590.3,589.61,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973627173,3.17783796,590.29,589.61,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973627372,1.69437477,590.28,589.61,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973627570,3.17783796,590.27,589.61,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973627767,1.69437477,590.26,589.61,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973627972,1.69437477,590.25,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973628174,1.69437477,590.24,589.63,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973628374,1.69437477,590.23,589.63,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973628571,3.17783796,590.22,589.63,0.30925709]
["bitfinex-derivatives","BNBF0:USTF0",1744973628771,1.69437477,590.21,589.64,0.30932793]
["bitfinex-derivatives","BNBF0:USTF0",1744973628971,1.69437477,590.2,589.65,0.30932793]
["bitfinex-derivatives","BNBF0:USTF0",1744973629172,1.69437477,590.19,589.63,0.30932793]
["bitfinex-derivatives","BNBF0:USTF0",1744973629371,1.69437477,590.18,589.64,0.30932793]
["bitfinex-derivatives","BNBF0:USTF0",1744973629572,1.69437477,590.17,589.64,0.30932793]
["bitfinex-derivatives","BNBF0:USTF0",1744973629775,1.69437477,590.16,589.65,0.30932793]
["bitfinex-derivatives","BNBF0:USTF0",1744973629974,1.69437477,590.15,589.63,0.30932793]
["bitfinex-derivatives","BNBF0:USTF0",1744973630175,1.48346319,590.17,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973630176,1.69437477,590.14,589.64,0.30932793]
["bitfinex-derivatives","BNBF0:USTF0",1744973630372,1.69437477,590.13,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973630579,1.69437477,590.12,589.63,0.30933078]
["bitfinex-derivatives","BNBF0:USTF0",1744973630778,3.17783796,590.11,589.63,0.30933078]
["bitfinex-derivatives","BNBF0:USTF0",1744973630977,1.69437477,590.1,589.63,0.30933078]
["bitfinex-derivatives","BNBF0:USTF0",1744973631176,1.69437477,590.09,589.63,0.30933078]
["bitfinex-derivatives","BNBF0:USTF0",1744973631373,3.17783796,590.08,589.63,0.30933078]
["bitfinex-derivatives","BNBF0:USTF0",1744973631674,1.69437477,590.07,589.63,0.30933078]
["bitfinex-derivatives","BNBF0:USTF0",1744973631875,1.69437477,590.06,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973632075,1.69437477,590.05,589.63,0.30932775]
["bitfinex-derivatives","BNBF0:USTF0",1744973632275,1.69437477,590.04,589.63,0.30932775]
["bitfinex-derivatives","BNBF0:USTF0",1744973632479,3.17783796,590.03,589.63,0.30932775]
["bitfinex-derivatives","BNBF0:USTF0",1744973632675,1.69437477,590.02,589.63,0.30932775]
["bitfinex-derivatives","BNBF0:USTF0",1744973632880,1.69437477,590.01,589.63,0.30932775]
["bitfinex-derivatives","BNBF0:USTF0",1744973633083,1.69437477,590.0,589.63,0.30932775]
["bitfinex-derivatives","BNBF0:USTF0",1744973633383,1.69437477,589.99,589.63,0.30932775]
["bitfinex-derivatives","BNBF0:USTF0",1744973633582,1.69437167,589.98,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973633780,3.17783486,589.97,589.63,0.30936753]
["bitfinex-derivatives","BNBF0:USTF0",1744973633983,1.69437167,589.96,589.63,0.30936753]
["bitfinex-derivatives","BNBF0:USTF0",1744973634282,1.69437167,589.95,589.63,0.30936753]
["bitfinex-derivatives","BNBF0:USTF0",1744973634479,1.69437167,589.94,589.63,0.30936753]
["bitfinex-derivatives","BNBF0:USTF0",1744973634689,3.17783486,589.93,589.63,0.30936753]
["bitfinex-derivatives","BNBF0:USTF0",1744973634983,1.69437167,589.92,589.63,0.30936753]
["bitfinex-derivatives","BNBF0:USTF0",1744973635183,1.69437167,589.91,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973635382,3.17783207,589.9,589.63,0.3093643]
["bitfinex-derivatives","BNBF0:USTF0",1744973635584,1.69436888,589.89,589.63,0.3093643]
["bitfinex-derivatives","BNBF0:USTF0",1744973635783,1.69436888,589.88,589.63,0.3093643]
["bitfinex-derivatives","BNBF0:USTF0",1744973635984,0.33861,590.65,589.63,0.3093643]
["bitfinex-derivatives","BNBF0:USTF0",1744973635985,3.17783207,589.87,589.63,0.3093643]
["bitfinex-derivatives","BNBF0:USTF0",1744973636181,1.69436888,589.86,589.63,0.3093643]
["bitfinex-derivatives","BNBF0:USTF0",1744973636385,1.69436888,589.85,589.63,0.3093643]
["bitfinex-derivatives","BNBF0:USTF0",1744973636583,1.69436888,589.84,589.63,0.3093643]
["bitfinex-derivatives","BNBF0:USTF0",1744973636885,1.69436888,589.83,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973637085,3.17783207,589.82,589.63,0.30933321]
["bitfinex-derivatives","BNBF0:USTF0",1744973637284,1.69436888,589.81,589.63,0.30933321]
["bitfinex-derivatives","BNBF0:USTF0",1744973637484,1.69436647,589.8,589.63,0.30933321]
["bitfinex-derivatives","BNBF0:USTF0",1744973637684,3.17782966,589.79,589.63,0.30933321]
["bitfinex-derivatives","BNBF0:USTF0",1744973637987,3.17782966,589.78,589.63,0.30933321]
["bitfinex-derivatives","BNBF0:USTF0",1744973638189,1.69436647,589.77,589.63,0.30933321]
["bitfinex-derivatives","BNBF0:USTF0",1744973638389,1.69436647,589.76,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973638589,1.69436647,589.75,589.63,0.30932016]
["bitfinex-derivatives","BNBF0:USTF0",1744973638785,3.17782966,589.74,589.63,0.30932016]
["bitfinex-derivatives","BNBF0:USTF0",1744973638988,1.69436647,589.73,589.63,0.30932016]
["bitfinex-derivatives","BNBF0:USTF0",1744973639190,3.17782966,589.72,589.63,0.30932016]
["bitfinex-derivatives","BNBF0:USTF0",1744973639389,1.69436647,589.71,589.63,0.30932016]
["bitfinex-derivatives","BNBF0:USTF0",1744973639586,1.69436647,589.7,589.63,0.30932016]
["bitfinex-derivatives","BNBF0:USTF0",1744973639789,3.17782966,589.69,589.63,0.30932016]
["bitfinex-derivatives","BNBF0:USTF0",1744973639992,1.69436647,589.68,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973640191,1.69436647,589.67,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973640491,1.69436647,589.66,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973640789,1.69436647,589.65,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973640992,1.69436647,589.64,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973641193,3.17782966,589.63,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973642191,1.48346319,589.63,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973642395,3.17785661,589.63,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973644094,1.48346319,589.63,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973644301,3.1778579,589.63,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973645597,1.48346319,589.63,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973645796,3.1778579,589.63,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973645996,3.1778579,589.63,589.62,1.24826191]
["bitfinex-derivatives","BNBF0:USTF0",1744973647793,3.1778579,589.63,589.62,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744973647997,3.1778579,589.63,589.62,1.24825512]
["bitfinex-derivatives","BNBF0:USTF0",1744973651501,3.17785505,589.63,589.62,1.24825512]
["bitfinex-derivatives","BNBF0:USTF0",1744973652903,3.17785505,589.63,589.62,1.24841535]
["bitfinex-derivatives","BNBF0:USTF0",1744973654003,3.17785505,589.63,589.62,0.30941535]
["bitfinex-derivatives","BNBF0:USTF0",1744973654204,3.17785505,589.63,589.61,0.30941535]
["bitfinex-derivatives","BNBF0:USTF0",1744973654400,0.29510782,590.49,589.62,0.30941535]
["bitfinex-derivatives","BNBF0:USTF0",1744973654599,3.17771333,590.48,589.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744973654799,1.69439393,590.47,589.6,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1744973654999,1.69439393,590.46,589.61,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973655204,1.69439393,590.45,589.61,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973655398,1.69439393,590.44,589.61,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973655599,1.69439393,590.43,589.61,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973655800,3.17771333,590.42,589.61,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973656005,1.69439393,590.41,589.61,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973656201,1.69439393,590.4,589.61,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973656406,1.4833194,590.42,589.61,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973656407,3.17771333,590.39,589.61,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973656706,1.69439393,590.38,589.61,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973656906,3.17771333,590.37,589.59,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973657206,1.69439393,590.36,589.59,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973657406,1.69439393,590.35,589.59,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973657706,1.69439393,590.34,589.59,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973658009,1.69439393,590.33,589.59,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973658201,1.69439393,590.32,589.59,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973658400,1.69439393,590.31,589.59,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973658605,3.17771333,590.3,589.59,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973658905,1.69438974,590.29,589.59,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973659106,1.69438974,590.28,589.59,0.30943136]
["bitfinex-derivatives","BNBF0:USTF0",1744973659308,1.69438974,590.27,589.58,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744973659505,1.69438974,590.26,589.59,0.30946548]
["bitfinex-derivatives","BNBF0:USTF0",1744973659706,3.17770914,590.25,589.59,0.30946548]
["bitfinex-derivatives","BNBF0:USTF0",1744973659906,1.69438974,590.24,589.6,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744973660209,1.69438974,590.23,589.61,0.30946548]
["bitfinex-derivatives","BNBF0:USTF0",1744973660405,1.69438974,590.22,589.61,0.30946548]
["bitfinex-derivatives","BNBF0:USTF0",1744973660705,1.4833194,590.25,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973660910,3.17754187,590.24,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973661106,1.69422247,590.23,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973661307,1.69422247,590.22,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973661507,1.69422247,590.21,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973661705,3.17754187,590.2,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973661908,1.69422247,590.19,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973662107,1.69422247,590.18,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973662304,3.17754187,590.17,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973662507,1.69422247,590.16,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973662711,1.69422247,590.15,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973663009,1.69422247,590.14,589.63,0.30945881]
["bitfinex-derivatives","BNBF0:USTF0",1744973663211,1.69422247,590.13,589.63,0.30945881]
["bitfinex-derivatives","BNBF0:USTF0",1744973663409,3.17754187,590.12,589.63,0.30945881]
["bitfinex-derivatives","BNBF0:USTF0",1744973663610,1.69422247,590.11,589.63,0.30945881]
["bitfinex-derivatives","BNBF0:USTF0",1744973663807,1.69422247,590.1,589.63,0.30945881]
["bitfinex-derivatives","BNBF0:USTF0",1744973664112,3.17754187,590.09,589.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1744973664406,1.69422247,590.08,589.64,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744973664610,1.69422247,590.07,589.65,0.30938326]
["bitfinex-derivatives","BNBF0:USTF0",1744973664811,3.17754187,590.06,589.65,0.30938326]
["bitfinex-derivatives","BNBF0:USTF0",1744973665011,1.69422247,590.05,589.65,0.30938326]
["bitfinex-derivatives","BNBF0:USTF0",1744973665210,1.69422247,590.04,589.65,1.13438326]
["bitfinex-derivatives","BNBF0:USTF0",1744973665410,1.69422247,590.03,589.66,0.30938326]
["bitfinex-derivatives","BNBF0:USTF0",1744973665610,3.17754187,590.02,589.65,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973665811,3.17754187,590.01,589.66,0.30941696]
["bitfinex-derivatives","BNBF0:USTF0",1744973666011,1.69422404,590.0,589.66,0.30941696]
["bitfinex-derivatives","BNBF0:USTF0",1744973666211,1.69422404,589.99,589.66,1.57241696]
["bitfinex-derivatives","BNBF0:USTF0",1744973666411,1.69422404,589.98,589.67,0.30941696]
["bitfinex-derivatives","BNBF0:USTF0",1744973666611,1.69422404,589.97,589.67,0.30941696]
["bitfinex-derivatives","BNBF0:USTF0",1744973666808,1.69422404,589.96,589.67,0.30941696]
["bitfinex-derivatives","BNBF0:USTF0",1744973667010,1.69422404,589.95,589.67,0.30941696]
["bitfinex-derivatives","BNBF0:USTF0",1744973667212,3.17754344,589.94,589.66,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744973667411,1.69422404,589.93,589.68,0.30941255]
["bitfinex-derivatives","BNBF0:USTF0",1744973667608,1.69422404,589.92,589.69,0.30941255]
["bitfinex-derivatives","BNBF0:USTF0",1744973667812,1.69422404,589.91,589.67,0.30941265]
["bitfinex-derivatives","BNBF0:USTF0",1744973668014,1.69422404,589.9,589.66,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744973668216,1.69422404,589.89,589.67,0.3094129]
["bitfinex-derivatives","BNBF0:USTF0",1744973668413,1.69422404,589.88,589.67,0.3094129]
["bitfinex-derivatives","BNBF0:USTF0",1744973668613,1.69422404,589.87,589.67,0.3094129]
["bitfinex-derivatives","BNBF0:USTF0",1744973668813,3.17754344,589.86,589.67,0.3094129]
["bitfinex-derivatives","BNBF0:USTF0",1744973669010,1.69422404,589.85,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973669214,3.17754344,589.84,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973669409,1.69422404,589.83,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973669612,1.69422404,589.82,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973669807,1.69422404,589.81,589.67,0.30941122]
["bitfinex-derivatives","BNBF0:USTF0",1744973670010,1.69422404,589.8,589.67,0.30941122]
["bitfinex-derivatives","BNBF0:USTF0",1744973670214,3.17754328,589.79,589.67,0.30941122]
["bitfinex-derivatives","BNBF0:USTF0",1744973670414,1.69422388,589.78,589.67,0.30941122]
["bitfinex-derivatives","BNBF0:USTF0",1744973670617,1.69422388,589.77,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973670817,1.69422388,589.76,589.67,0.30941281]
["bitfinex-derivatives","BNBF0:USTF0",1744973671017,1.69422388,589.75,589.67,0.30941281]
["bitfinex-derivatives","BNBF0:USTF0",1744973671216,1.69422388,589.74,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973671518,3.17754328,589.73,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973671718,1.69422388,589.72,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973671917,1.69422388,589.71,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973672116,3.17754328,589.7,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973672318,1.69422388,589.69,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973672515,1.69422388,589.68,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973672711,1.69422388,589.67,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973672914,3.17754328,589.67,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973675623,3.17769301,589.67,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973679323,3.17784821,589.67,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973684831,3.17791797,589.67,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973688533,3.17810553,589.67,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973692236,3.17814478,589.67,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973694038,3.17813867,589.67,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973695944,3.17812832,589.67,589.66,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1744973696342,3.17812832,589.67,589.66,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1744973697245,3.17812832,589.67,589.44,4.617]
["bitfinex-derivatives","BNBF0:USTF0",1744973697445,1.69480892,589.66,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973697641,1.69480892,589.65,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973697839,1.69479453,589.64,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973698040,1.69479453,589.63,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973698240,1.69479453,589.62,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973698444,1.69479453,589.61,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973698644,1.69479453,589.6,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973698845,1.69479453,589.59,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973699148,0.33861,590.65,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973699149,3.17811393,589.58,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973699445,1.69479453,589.57,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973699641,1.4833194,589.57,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973699845,1.69482538,589.56,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973700046,1.69482538,589.55,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973700242,1.69482538,589.54,589.45,0.30955856]
["bitfinex-derivatives","BNBF0:USTF0",1744973700442,1.69482538,589.53,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973700647,3.17814478,589.52,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973700941,3.17814478,589.51,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973701148,1.69482538,589.5,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973701347,1.69482538,589.49,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973701645,1.69482538,589.48,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973701846,3.17814478,589.47,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973702042,1.69485465,589.46,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973702241,1.4833194,589.45,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973703546,0.29517791,590.37,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973703747,1.69479169,590.36,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973703944,3.17370085,590.35,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973704141,1.69479169,590.34,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973704346,1.69479169,590.33,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973704545,3.17370085,590.32,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973704744,1.69479169,590.31,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973705043,3.17370085,590.3,589.44,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973705248,1.69479169,590.29,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973705446,1.47890916,590.3,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973705447,1.69479169,590.28,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973705648,3.17370085,590.27,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973705944,1.69479169,590.26,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973706144,1.69479169,590.25,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973706349,1.69479169,590.24,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973706549,1.69480589,590.23,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973706749,3.17371505,590.22,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973706950,1.69480589,590.21,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973707151,1.69480589,590.2,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973707347,3.17371505,590.19,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973707546,1.69480589,590.18,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973707749,1.47890916,590.19,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973707750,1.69480589,590.17,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973707949,1.69480589,590.16,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973708153,3.17371505,590.15,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973708352,1.69481049,590.14,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973708552,1.69481049,590.13,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973708752,1.69481049,590.12,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973709053,1.69481049,590.11,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973709255,3.17371965,590.1,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973709447,1.69481049,590.09,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973709645,3.17371965,590.08,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973709853,1.69481049,590.07,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973710047,3.17371965,590.06,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973710248,3.17371965,590.06,589.46,0.30947767]
["bitfinex-derivatives","BNBF0:USTF0",1744973710249,1.69481049,590.05,589.46,0.30947767]
["bitfinex-derivatives","BNBF0:USTF0",1744973710448,1.69481049,590.04,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973710753,3.17371965,590.03,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973710954,1.69481049,590.02,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973711154,1.69481049,590.01,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973711356,1.69481049,590.0,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973711550,1.69481049,589.99,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973711748,1.69481049,589.98,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973711949,1.69481049,589.97,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973712151,1.69481049,589.96,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973712354,1.69481049,589.95,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973712650,3.17371965,589.94,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973712856,1.69481049,589.93,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973713154,3.17371965,589.92,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973713354,1.69481049,589.91,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973713552,1.69481049,589.9,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973713756,1.69481049,589.89,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973714053,1.69491027,589.88,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973714254,3.17381943,589.87,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973714452,1.69491027,589.86,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973714651,1.69491027,589.85,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973714954,3.17381943,589.84,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973715152,3.17381943,589.83,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973715354,1.69491027,589.82,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973715554,1.69491027,589.81,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973715751,1.69492055,589.8,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973715952,3.17382971,589.79,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973716154,1.69492055,589.78,589.46,0.30948234]
["bitfinex-derivatives","BNBF0:USTF0",1744973716358,1.69492055,589.77,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973716559,3.17382971,589.76,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973716756,1.69492055,589.75,589.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1744973716955,3.17382971,589.74,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973717154,1.69492055,589.73,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973717358,1.69492055,589.72,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973717658,1.69492055,589.71,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973717857,1.69492055,589.7,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973718053,3.17382971,589.69,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973718354,1.69492055,589.68,589.47,0.30958872]
["bitfinex-derivatives","BNBF0:USTF0",1744973718653,3.17382971,589.67,589.47,0.30958872]
["bitfinex-derivatives","BNBF0:USTF0",1744973718853,1.69492055,589.66,589.47,0.30958872]
["bitfinex-derivatives","BNBF0:USTF0",1744973719058,1.69492055,589.65,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973719254,1.69492055,589.64,589.47,0.30961148]
["bitfinex-derivatives","BNBF0:USTF0",1744973719456,1.69492055,589.63,589.47,0.30961148]
["bitfinex-derivatives","BNBF0:USTF0",1744973719658,1.69492055,589.62,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973719858,1.69492055,589.61,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973720057,1.69492055,589.6,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973720258,1.69492055,589.59,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973720459,1.69492055,589.58,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973720659,3.17382971,589.57,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973720863,1.69492055,589.56,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973721059,1.69492055,589.55,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973721360,3.17382971,589.54,589.47,0.30960447]
["bitfinex-derivatives","BNBF0:USTF0",1744973721660,3.17382971,589.53,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973721860,1.69492055,589.52,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973722161,3.17382971,589.51,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973722360,1.69492055,589.5,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973722655,3.17382971,589.49,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973722860,1.69492055,589.48,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973723060,1.69492055,589.47,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973723461,3.17382971,589.47,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973725065,3.17380062,589.47,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973730766,3.17383037,589.47,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973733068,3.17383037,589.47,589.46,1.57975479]
["bitfinex-derivatives","BNBF0:USTF0",1744973733265,3.17383037,589.47,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973733470,3.17383037,589.47,589.46,1.57975478]
["bitfinex-derivatives","BNBF0:USTF0",1744973734373,3.17378127,589.47,589.46,1.57975478]
["bitfinex-derivatives","BNBF0:USTF0",1744973736272,3.17378348,589.47,589.46,1.57975478]
["bitfinex-derivatives","BNBF0:USTF0",1744973736466,3.17378348,589.47,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973736669,3.17378348,589.47,589.46,1.5797525]
["bitfinex-derivatives","BNBF0:USTF0",1744973738275,3.17378157,589.47,589.46,1.5797525]
["bitfinex-derivatives","BNBF0:USTF0",1744973739672,3.17378157,589.47,589.46,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1744973739875,3.17378157,589.47,589.46,1.57975323]
["bitfinex-derivatives","BNBF0:USTF0",1744973740972,3.17378157,589.47,589.46,0.30975323]
["bitfinex-derivatives","BNBF0:USTF0",1744973741176,3.17378157,589.47,589.45,0.30975323]
["bitfinex-derivatives","BNBF0:USTF0",1744973741476,1.69487241,589.46,589.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744973741671,1.69487241,589.45,589.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744973741874,1.69487241,589.45,589.44,1.69776571]
["bitfinex-derivatives","BNBF0:USTF0",1744973742076,1.69487241,589.45,589.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744973742278,3.17378157,589.45,589.44,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744973744880,3.17378157,589.45,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973745078,1.69487241,589.44,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973745379,3.17378157,589.43,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973745576,1.69500175,589.42,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973745776,1.69500175,589.41,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973745974,1.69500175,589.4,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973746276,1.69500175,589.39,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973746476,1.69500175,589.38,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973746674,1.69500175,589.37,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973746878,3.17391091,589.36,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973748980,1.69500175,589.35,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973749178,1.69500175,589.34,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973749480,0.33861,590.65,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973749481,3.17391091,589.33,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973749679,1.69500175,589.32,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973749980,0.33861,590.65,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973750180,0.29524803,590.3,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973750380,1.69501815,590.29,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973750680,1.69501815,590.28,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973750979,1.69501815,590.27,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973751180,1.69501815,590.26,589.24,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1744973751379,3.17724895,590.25,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973751580,1.69501815,590.24,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973751783,1.69501815,590.23,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973751982,1.69501815,590.22,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973752187,1.69501815,590.21,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973752382,1.69501815,590.2,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973752578,3.17724895,590.19,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973752783,1.69501815,590.18,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973753083,3.17724895,590.17,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973753286,1.69501815,590.16,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973753483,1.69501815,590.15,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973753783,1.69501815,590.14,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973753983,3.17724895,590.13,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973754180,1.69501815,590.12,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973754380,1.69501815,590.11,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973754582,1.69501815,590.1,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973754876,1.69501815,590.09,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973755080,1.69501815,590.08,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973755282,3.17724895,590.07,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973755582,1.69501815,590.06,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973755778,1.69501815,590.05,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973755978,1.69501815,590.04,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973756178,1.69501693,590.03,589.25,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744973756483,1.69501693,590.02,589.26,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744973756685,1.69501693,590.01,589.26,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744973756984,3.17724773,590.0,589.26,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744973757178,1.69501693,589.99,589.27,0.30986909]
["bitfinex-derivatives","BNBF0:USTF0",1744973757381,3.17724773,589.98,589.27,0.30986909]
["bitfinex-derivatives","BNBF0:USTF0",1744973757582,1.69501693,589.97,589.27,0.30986909]
["bitfinex-derivatives","BNBF0:USTF0",1744973757783,1.69501693,589.96,589.27,0.30986909]
["bitfinex-derivatives","BNBF0:USTF0",1744973757983,1.69501693,589.95,589.27,0.30986909]
["bitfinex-derivatives","BNBF0:USTF0",1744973758285,3.17724773,589.94,589.27,1.72886909]
["bitfinex-derivatives","BNBF0:USTF0",1744973758483,3.17724773,589.93,589.28,0.30986909]
["bitfinex-derivatives","BNBF0:USTF0",1744973758683,1.69501032,589.92,589.28,0.30986909]
["bitfinex-derivatives","BNBF0:USTF0",1744973758986,1.69501032,589.91,589.27,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744973759182,1.69501032,589.9,589.28,0.30984606]
["bitfinex-derivatives","BNBF0:USTF0",1744973759478,1.69501032,589.89,589.28,0.30984606]
["bitfinex-derivatives","BNBF0:USTF0",1744973759679,1.69501032,589.88,589.28,0.30984606]
["bitfinex-derivatives","BNBF0:USTF0",1744973759879,1.69501032,589.87,589.28,0.30984606]
["bitfinex-derivatives","BNBF0:USTF0",1744973760185,3.17724112,589.86,589.28,0.30984606]
["bitfinex-derivatives","BNBF0:USTF0",1744973760485,1.69501856,589.85,589.28,0.30984606]
["bitfinex-derivatives","BNBF0:USTF0",1744973760685,1.69501856,589.84,589.29,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973760886,0.33861,590.65,589.3,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973760887,3.17724936,589.83,589.3,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973761087,1.69501856,589.82,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973761388,1.69501856,589.81,589.29,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973761582,1.69501856,589.8,589.3,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973761783,3.17724936,589.79,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973761983,1.69501856,589.78,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973762187,1.69501856,589.77,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973762390,3.17724936,589.76,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973762589,1.69501856,589.75,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973762889,3.17724936,589.74,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973763091,1.69501856,589.73,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973763384,3.17724936,589.72,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973763589,1.69501856,589.71,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973763788,1.69501856,589.7,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973764088,1.69501856,589.69,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973764289,1.69501856,589.68,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973764489,1.69501856,589.67,589.28,0.30982588]
["bitfinex-derivatives","BNBF0:USTF0",1744973764789,1.69501856,589.66,589.28,1.13482588]
["bitfinex-derivatives","BNBF0:USTF0",1744973764989,1.69501856,589.65,589.29,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973765290,1.69501856,589.64,589.29,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973765490,1.69501856,589.63,589.29,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973765791,3.17724936,589.62,589.29,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973766086,3.17724936,589.61,589.29,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973766385,1.69501856,589.6,589.29,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973766589,1.69501856,589.59,589.29,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973766889,1.69501856,589.58,589.29,1.37983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973767084,1.69501856,589.57,589.3,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973767287,1.69501032,589.56,589.3,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973767487,1.69501032,589.55,589.3,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973767685,1.69501032,589.54,589.3,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973767890,1.69501032,589.53,589.3,0.30983046]
["bitfinex-derivatives","BNBF0:USTF0",1744973768089,1.69501032,589.52,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973768295,1.69501032,589.51,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973768490,3.17724112,589.5,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973768693,1.69501032,589.49,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973768885,1.69501032,589.48,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973769090,3.17724112,589.47,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973769290,1.69501032,589.46,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973769491,1.69501032,589.45,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973769692,1.69501032,589.44,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973769989,1.69501032,589.43,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973770292,1.69501032,589.42,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973770493,1.69501032,589.41,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973770687,1.69501032,589.4,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973770891,3.17724112,589.39,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973771191,1.69501032,589.38,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973771389,3.17724112,589.37,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973771589,1.69501032,589.36,589.3,0.30981104]
["bitfinex-derivatives","BNBF0:USTF0",1744973771889,1.69501032,589.35,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973772089,3.17724112,589.34,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973772292,1.69501032,589.33,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973772489,1.4822308,589.32,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973773095,0.33861,590.65,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973773295,1.69505823,590.64,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973773497,0.33869602,590.5,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973773696,1.69505823,590.49,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973773894,2.03376572,590.48,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973774095,3.5163969,590.47,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973774292,2.03377719,590.46,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973774493,1.69505823,590.45,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973774694,3.17768551,590.44,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973774894,2.03379623,590.43,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973775097,2.03380197,590.42,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973775294,1.69506006,590.41,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973775495,1.69506006,590.4,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973775695,1.69506006,590.39,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973775898,1.69506006,590.38,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973776100,1.69506006,590.37,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973776301,1.69506006,590.36,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973776502,3.17768551,590.35,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973776697,1.69505823,590.34,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973776901,1.69505823,590.33,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973777202,3.17768368,590.32,589.3,0.30973911]
["bitfinex-derivatives","BNBF0:USTF0",1744973777397,1.69505823,590.31,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973777596,1.69505823,590.3,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973777800,1.69505823,590.29,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973777999,3.17768368,590.28,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973778201,1.69505823,590.27,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973778398,1.69502748,590.26,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973778602,1.69502748,590.25,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973778805,3.17765293,590.24,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973779005,1.69502748,590.23,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973779199,1.69502748,590.22,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973779405,3.17765293,590.21,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973779602,1.69502748,590.2,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973779803,3.17765293,590.19,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973780005,1.69502748,590.18,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973780205,1.69502748,590.17,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973780401,1.69502748,590.16,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973780603,1.69502748,590.15,589.3,0.30974243]
["bitfinex-derivatives","BNBF0:USTF0",1744973780905,1.69502748,590.14,589.29,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1744973781105,3.17765293,590.13,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973781305,1.69502748,590.12,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973781504,3.17765293,590.11,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973781808,1.69502748,590.1,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973782003,1.69502748,590.09,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973782201,1.69497752,590.08,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973782504,3.17760297,590.07,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973782801,1.69497752,590.06,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973783004,3.17760297,590.05,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973783203,1.69497752,590.04,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973783403,1.69497752,590.03,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973783604,3.17760297,590.02,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973783804,1.69497752,590.01,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973784006,1.69497752,590.0,589.3,0.30970878]
["bitfinex-derivatives","BNBF0:USTF0",1744973784306,1.69497752,589.99,589.31,0.30965304]
["bitfinex-derivatives","BNBF0:USTF0",1744973784601,3.17760297,589.98,589.32,0.30965304]
["bitfinex-derivatives","BNBF0:USTF0",1744973784808,1.69497752,589.97,589.3,0.30965304]
["bitfinex-derivatives","BNBF0:USTF0",1744973785007,1.69497752,589.96,589.31,0.30965304]
["bitfinex-derivatives","BNBF0:USTF0",1744973785206,1.69497752,589.95,589.3,0.30965304]
["bitfinex-derivatives","BNBF0:USTF0",1744973785407,1.69497752,589.94,589.31,0.30965304]
["bitfinex-derivatives","BNBF0:USTF0",1744973785607,3.17760297,589.93,589.3,0.30965304]
["bitfinex-derivatives","BNBF0:USTF0",1744973785808,1.69497752,589.92,589.31,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973786006,1.69497752,589.91,589.32,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973786210,3.17760297,589.9,589.31,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744973786409,1.69497752,589.89,589.32,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973786609,3.17760297,589.88,589.32,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973786805,1.69497752,589.87,589.32,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973787009,1.69497752,589.86,589.32,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973787311,3.17760297,589.85,589.32,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973787512,1.69497752,589.84,589.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973787811,3.17760297,589.83,589.34,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973788110,1.69497752,589.82,589.34,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973788312,1.69497752,589.81,589.34,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973788611,3.17760297,589.8,589.34,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973788812,1.69497752,589.79,589.34,0.3096431]
["bitfinex-derivatives","BNBF0:USTF0",1744973789113,1.69497752,589.78,589.35,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973789311,1.69497752,589.77,589.36,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973789511,3.17760297,589.76,589.34,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973789709,1.69497752,589.75,589.35,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973789914,3.17760297,589.74,589.35,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1744973790113,1.69497752,589.73,589.36,1.76364652]
["bitfinex-derivatives","BNBF0:USTF0",1744973790309,1.69497752,589.72,589.37,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973790512,1.69497752,589.71,589.37,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973790709,1.69497752,589.7,589.37,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973790913,3.17760297,589.69,589.37,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973791111,1.69497752,589.68,589.37,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973791313,1.69497752,589.67,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973791511,1.69497176,589.66,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973791715,1.69497176,589.65,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973791911,3.17759721,589.64,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973792111,1.69497176,589.63,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973792414,1.69497176,589.62,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973792614,3.17759721,589.61,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973792815,1.69497176,589.6,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973793011,1.69497176,589.59,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973793209,1.69497176,589.58,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973793412,3.17760855,589.57,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973793616,1.6949831,589.56,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973793820,1.6949831,589.55,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973794016,1.6949831,589.54,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973794212,1.6949831,589.53,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973794418,1.6949831,589.52,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973794618,3.17760855,589.51,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973794818,1.6949831,589.5,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973795022,3.17760855,589.49,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973795220,3.17760855,589.48,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973795420,1.6949831,589.47,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973795614,1.6949831,589.46,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973795819,1.6949831,589.45,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973796017,1.6949831,589.44,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973796215,1.6949831,589.43,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973796417,1.6949831,589.42,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973796620,1.6949831,589.41,589.39,0.30964652]
["bitfinex-derivatives","BNBF0:USTF0",1744973796923,1.6949831,589.4,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973797118,0.33874191,590.42,589.39,0.30957251]
["bitfinex-derivatives","BNBF0:USTF0",1744973797323,1.69486652,590.41,589.39,0.30957251]
["bitfinex-derivatives","BNBF0:USTF0",1744973797622,3.17773416,590.4,589.39,0.30957251]
["bitfinex-derivatives","BNBF0:USTF0",1744973797922,1.69486652,590.39,589.39,0.30957251]
["bitfinex-derivatives","BNBF0:USTF0",1744973798118,1.69486652,590.38,589.39,0.30957251]
["bitfinex-derivatives","BNBF0:USTF0",1744973798317,1.69486652,590.37,589.39,0.30957251]
["bitfinex-derivatives","BNBF0:USTF0",1744973798521,3.17773416,590.36,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973798722,3.17773416,590.35,589.39,0.3095359]
["bitfinex-derivatives","BNBF0:USTF0",1744973799022,1.69486652,590.34,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973799240,1.69486652,590.33,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973799424,1.69486652,590.32,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973799625,1.69486652,590.31,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973799822,3.17773416,590.3,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973800124,1.69486652,590.29,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973800424,3.17773416,590.28,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973800625,1.69486652,590.27,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973800824,1.69486652,590.26,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973801024,1.69486652,590.25,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973801224,1.69486652,590.24,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973801425,1.69486652,590.23,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973801624,1.69486652,590.22,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973801820,1.69486652,590.21,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973802024,1.69486652,590.2,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973802223,1.69486652,590.19,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973802422,1.69486652,590.18,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973802621,3.17773416,590.17,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973802826,1.69486652,590.16,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973803021,1.69486652,590.15,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973803224,1.69486652,590.14,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973803525,3.17773416,590.13,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973803721,1.69486652,590.12,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973803926,1.69486652,590.11,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973804124,3.17773416,590.1,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973804323,1.69486652,590.09,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973804525,3.17757485,590.08,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973804724,1.69470721,590.07,589.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1744973805027,1.69470721,590.06,589.39,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744973805229,3.17757485,590.05,589.39,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744973805423,1.69470721,590.04,589.39,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744973805623,3.17757485,590.03,589.39,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744973805823,1.69470721,590.02,589.39,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1744973806024,3.17757485,590.01,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973806225,1.69470721,590.0,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973806425,1.69470751,589.99,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973806626,3.17757515,589.98,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973806825,1.69470751,589.97,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973807028,1.69470751,589.96,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973807230,3.17757515,589.95,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973807431,1.69470751,589.94,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973807630,1.69470751,589.93,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973807827,1.69470751,589.92,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973808035,1.69470751,589.91,589.41,0.30948642]
["bitfinex-derivatives","BNBF0:USTF0",1744973808235,3.17757515,589.9,589.41,0.30948642]
["bitfinex-derivatives","BNBF0:USTF0",1744973808534,1.69470751,589.89,589.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744973808729,1.69470751,589.88,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973808929,1.69470751,589.87,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973809133,1.69470751,589.86,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973809330,1.69470751,589.85,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973809631,1.69470751,589.84,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973809829,1.69470751,589.83,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973810032,1.69470751,589.82,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973810227,3.17757515,589.81,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973810431,1.69470751,589.8,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973810634,1.69470751,589.79,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973810934,3.17757515,589.78,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973811134,1.69470751,589.77,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973811335,1.69470751,589.76,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973811531,1.69470751,589.75,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973811733,1.69470751,589.74,589.41,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1744973811933,1.69504217,589.73,589.41,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1744973812234,1.69504217,589.72,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973812431,1.69504217,589.71,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973812630,3.17790981,589.7,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973812831,1.69504217,589.69,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973813035,1.69504217,589.68,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973813232,3.17790981,589.67,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973813433,1.69504217,589.66,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973813638,1.69504217,589.65,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973813941,1.69507886,589.64,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973814138,3.1779465,589.63,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973814333,1.69507886,589.62,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973814542,1.69507886,589.61,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973814745,3.1779465,589.6,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973814943,1.69507886,589.59,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973815144,1.69507886,589.58,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973815345,1.69507886,589.57,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973815537,1.69507886,589.56,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973815737,1.69507886,589.55,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973815943,1.69507886,589.54,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973816143,1.69507886,589.53,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973816340,1.69509422,589.52,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973816540,1.6951141,589.51,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973816743,1.6951141,589.5,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973816944,1.6951141,589.49,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973817145,1.6951141,589.48,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973817344,1.6951141,589.47,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973817544,1.6951141,589.46,589.42,0.30972693]
["bitfinex-derivatives","BNBF0:USTF0",1744973817740,1.69518263,589.45,589.42,0.30972693]
["bitfinex-derivatives","BNBF0:USTF0",1744973817944,1.69518263,589.44,589.42,0.30972693]
["bitfinex-derivatives","BNBF0:USTF0",1744973818145,1.69518263,589.43,589.42,0.30972693]
["bitfinex-derivatives","BNBF0:USTF0",1744973818445,3.17805027,589.43,589.42,0.30972693]
["bitfinex-derivatives","BNBF0:USTF0",1744973820748,3.17805027,589.43,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973820941,1.69518263,589.42,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973821144,3.17817647,589.42,589.41,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1744973822950,3.17817647,589.42,589.41,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744973824351,3.1783529,589.42,589.41,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744973827957,1.48286764,589.42,589.41,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744973828160,3.17835633,589.42,589.41,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1744973838263,3.17835633,589.42,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973840866,3.17835633,589.42,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973841070,1.69548869,589.41,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973841266,1.69548869,589.4,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973841465,3.17835633,589.39,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973841669,1.69548869,589.38,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973841866,1.69548869,589.37,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973842165,1.69548869,589.36,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973842368,1.69548869,589.35,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973842870,3.17835633,589.35,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973843864,3.17835633,589.34,589.21,0.31004172]
["bitfinex-derivatives","BNBF0:USTF0",1744973844066,1.69548869,589.33,589.21,0.31004172]
["bitfinex-derivatives","BNBF0:USTF0",1744973844274,1.48286764,589.34,589.21,0.31004172]
["bitfinex-derivatives","BNBF0:USTF0",1744973844275,1.69548869,589.32,589.21,0.31004172]
["bitfinex-derivatives","BNBF0:USTF0",1744973844473,0.29527559,590.13,589.21,0.31004172]
["bitfinex-derivatives","BNBF0:USTF0",1744973844667,1.69537707,590.12,589.22,0.31004141]
["bitfinex-derivatives","BNBF0:USTF0",1744973844867,1.69537707,590.11,589.21,0.31004141]
["bitfinex-derivatives","BNBF0:USTF0",1744973845067,1.69537707,590.1,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973845270,3.17348878,590.09,589.21,0.31005229]
["bitfinex-derivatives","BNBF0:USTF0",1744973845473,1.69537707,590.08,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973845773,1.69537707,590.07,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973845967,3.17348878,590.06,589.2,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744973846173,1.69537707,590.05,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973846368,1.69537707,590.04,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973846572,3.17342728,590.03,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973846775,3.17342728,590.02,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973847074,3.17342728,590.01,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973847374,3.17342728,590.0,589.22,0.31008205]
["bitfinex-derivatives","BNBF0:USTF0",1744973847575,1.69537707,589.99,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973847773,1.69537707,589.98,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973847972,3.17342728,589.97,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973848175,1.69537707,589.96,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973848373,1.69537707,589.95,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973848574,3.17342728,589.94,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973848771,1.69537707,589.93,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973848976,1.69537707,589.92,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973849277,1.69537707,589.91,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973849476,3.17342728,589.9,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973849672,1.69537707,589.89,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973849871,1.69537707,589.88,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973850071,1.69537707,589.87,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973850276,1.69547314,589.86,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973850477,1.69547314,589.85,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973850675,1.47805021,589.86,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973850871,3.17355124,589.85,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973851076,1.69550103,589.84,589.22,0.31009401]
["bitfinex-derivatives","BNBF0:USTF0",1744973851376,3.17355124,589.83,589.22,0.31009401]
["bitfinex-derivatives","BNBF0:USTF0",1744973851577,1.69550103,589.82,589.22,0.31009401]
["bitfinex-derivatives","BNBF0:USTF0",1744973851872,1.69550103,589.81,589.22,0.31009401]
["bitfinex-derivatives","BNBF0:USTF0",1744973852078,3.17355124,589.8,589.22,0.31009401]
["bitfinex-derivatives","BNBF0:USTF0",1744973852279,1.69550103,589.79,589.22,0.31009401]
["bitfinex-derivatives","BNBF0:USTF0",1744973852479,3.17355124,589.78,589.22,0.31009401]
["bitfinex-derivatives","BNBF0:USTF0",1744973852674,1.69550103,589.77,589.23,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973852873,1.69550103,589.76,589.24,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973853077,1.69550103,589.75,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973853274,1.69550103,589.74,589.23,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973853474,1.47805021,589.78,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973853475,1.69550103,589.73,589.24,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973853675,3.17355124,589.72,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973853974,1.69556538,589.71,589.23,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973854180,1.69556538,589.7,589.24,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973854378,3.17361559,589.69,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973854580,1.69556538,589.68,589.23,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973854780,1.47805021,589.69,589.21,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1744973854781,1.69556538,589.67,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973854978,1.69556538,589.66,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973855178,1.69556538,589.65,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973855382,1.69556538,589.64,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973855577,1.69556538,589.63,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973855780,1.69557401,589.62,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973855979,1.69557401,589.61,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973856277,1.69557401,589.6,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973856477,1.69557401,589.59,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973856679,1.69557401,589.58,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973856878,3.17362422,589.57,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973857078,1.69557401,589.56,589.22,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973857281,1.69557401,589.55,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973857478,3.17362422,589.54,589.24,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973857683,1.69557401,589.53,589.24,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973857885,1.69557401,589.52,589.24,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973858078,1.69557401,589.51,589.24,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973858281,3.17362422,589.5,589.24,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973858480,1.69557401,589.49,589.24,0.31012903]
["bitfinex-derivatives","BNBF0:USTF0",1744973858682,1.69557401,589.48,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973858880,1.69557401,589.47,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973859079,1.69557401,589.46,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973859281,1.69557401,589.45,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973859478,1.47805021,589.46,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973859479,1.69586813,589.44,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973859680,1.69586813,589.43,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973859882,1.69586813,589.42,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973860080,1.69586813,589.41,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973860285,1.69586813,589.4,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973860482,1.69586813,589.39,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973860786,3.17391834,589.38,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973860986,3.17391834,589.37,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973861287,1.69586813,589.36,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973861487,1.69586813,589.35,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973861786,3.17391834,589.34,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973861988,3.17391834,589.33,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973862180,1.69586813,589.32,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973862384,1.69586813,589.31,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973862585,1.69586813,589.3,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973862787,3.17391834,589.29,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973862981,3.17391834,589.28,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973863186,1.69586813,589.27,589.26,0.31018423]
["bitfinex-derivatives","BNBF0:USTF0",1744973863687,3.17391834,589.27,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973863880,1.69586813,589.26,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973864284,3.17391834,589.26,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973866088,3.17388789,589.26,589.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973869694,3.17388789,589.26,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973869993,1.69583768,589.25,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973870191,3.17388789,589.25,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973870389,1.69583768,589.24,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973870590,1.69583152,589.24,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973870891,3.17388173,589.24,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973872502,3.17390057,589.24,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973876203,3.17388843,589.24,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973876506,3.17387917,589.24,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973878209,3.17390659,589.24,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973881409,3.17391968,589.24,589.23,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1744973884311,3.17391968,589.24,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973884510,1.69586947,589.23,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973884810,3.17391968,589.22,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973885009,1.69586947,589.21,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973885307,1.69586947,589.2,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973885504,3.17391968,589.19,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973885707,1.69586947,589.18,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973885903,1.47805021,589.19,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973885904,1.69586947,589.17,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973886109,1.69586947,589.16,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973886309,1.69586947,589.15,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973886506,1.69586947,589.14,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973886705,1.69586947,589.13,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973886908,1.69586767,589.12,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973887106,1.69586767,589.11,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973887310,3.17391788,589.1,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973887509,1.69586951,589.09,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973887706,3.17391972,589.08,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973887909,1.69586951,589.07,589.03,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1744973888109,3.17391972,589.06,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973888312,1.47805021,589.06,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973888515,1.69587468,589.05,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973888714,1.47805021,589.06,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973889214,0.29538336,589.99,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973889409,1.6958281,589.98,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973889708,1.6958281,589.97,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973889917,3.17502218,589.96,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973890113,1.6958281,589.95,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973890313,1.6958281,589.94,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973890614,1.69583808,589.93,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973890814,1.69583808,589.92,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973891015,3.17503216,589.91,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973891209,1.69583808,589.9,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973891413,1.69583808,589.89,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973891714,3.17503216,589.88,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973891914,1.69583808,589.87,589.04,0.31018766]
["bitfinex-derivatives","BNBF0:USTF0",1744973892110,3.17503216,589.86,589.05,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973892415,1.69583973,589.85,589.06,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973892609,1.69583973,589.84,589.04,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973892814,1.69583973,589.83,589.05,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973893009,1.69583973,589.82,589.06,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973893213,1.69583973,589.81,589.07,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973893407,1.69583973,589.8,589.08,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973893609,1.69583973,589.79,589.07,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973893809,1.69583973,589.78,589.07,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973894009,1.69583973,589.77,589.07,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973894208,1.69583973,589.76,589.07,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973894413,1.69583973,589.75,589.07,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973894615,1.69583973,589.74,589.07,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973894818,1.69583973,589.73,589.07,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973895017,1.69583973,589.72,589.07,0.31018221]
["bitfinex-derivatives","BNBF0:USTF0",1744973895218,3.17503381,589.71,589.06,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744973895413,1.69583973,589.7,589.07,0.31004959]
["bitfinex-derivatives","BNBF0:USTF0",1744973895718,3.17503381,589.69,589.07,0.31004959]
["bitfinex-derivatives","BNBF0:USTF0",1744973896018,1.69583973,589.68,589.07,0.31004959]
["bitfinex-derivatives","BNBF0:USTF0",1744973896215,3.17503381,589.67,589.07,0.31004959]
["bitfinex-derivatives","BNBF0:USTF0",1744973896416,1.69583973,589.66,589.07,0.31004959]
["bitfinex-derivatives","BNBF0:USTF0",1744973896716,3.17503381,589.65,589.08,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973896917,1.69583973,589.64,589.09,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973897118,1.69583973,589.63,589.07,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973897319,1.69583973,589.62,589.1,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973897516,1.69583973,589.61,589.11,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973897817,3.17503381,589.6,589.12,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973898019,1.69583973,589.59,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973898216,1.69583973,589.58,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973898419,1.69583973,589.57,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973898619,1.69583973,589.56,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973898820,1.69583973,589.55,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973899022,1.69583973,589.54,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973899221,1.69583973,589.53,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973899521,1.69583973,589.52,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973899723,1.69583973,589.51,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973899915,1.69583973,589.5,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973900119,3.17503381,589.49,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973900415,1.69583973,589.48,589.13,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973900615,1.69583973,589.47,589.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973900917,3.17503381,589.46,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973901123,1.69583973,589.45,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973901319,1.69583973,589.44,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973901615,1.69583973,589.43,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973901917,3.17503381,589.42,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973902122,1.69583973,589.41,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973902320,1.69583973,589.4,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973902521,3.17503381,589.39,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973902821,1.69583973,589.38,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973903014,3.17503381,589.37,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973903221,1.69583973,589.36,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973903419,1.69583973,589.35,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973903620,1.47919408,589.36,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973903621,1.69543763,589.34,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973903818,3.17463171,589.33,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973904019,1.69543763,589.32,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973904221,3.17463171,589.31,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973904418,1.69543763,589.3,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973904622,1.69543763,589.29,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973904821,1.69543763,589.28,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973905025,3.17463171,589.27,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973905324,3.17463171,589.26,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973905524,1.69543617,589.25,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973905724,3.17463025,589.24,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973905924,1.69543617,589.23,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973906122,1.47919408,589.24,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973906123,3.17463025,589.22,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973906323,1.69543617,589.21,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973906523,3.17463025,589.2,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973906822,1.69543617,589.19,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973907023,1.69543617,589.18,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973907223,1.69543617,589.17,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973907420,0.29531944,590.11,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973907619,1.69542022,590.1,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973907823,1.69542022,590.09,589.15,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973908024,1.69542022,590.08,589.15,1.35503354]
["bitfinex-derivatives","BNBF0:USTF0",1744973908226,1.69542022,590.07,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973908421,3.17552222,590.06,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973908625,1.69542022,590.05,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973908825,1.69542022,590.04,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973909025,1.69542022,590.03,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973909222,1.69542022,590.02,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973909420,1.69542022,590.01,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973909622,3.17552222,590.0,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973909824,1.69542022,589.99,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973910022,1.69542022,589.98,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973910223,1.69542022,589.97,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973910427,3.17552222,589.96,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973910621,1.69542022,589.95,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973910827,1.69542022,589.94,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973911027,1.69541636,589.93,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973911328,1.69541636,589.92,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973911524,3.17551836,589.91,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973911729,1.69541636,589.9,589.16,0.31003354]
["bitfinex-derivatives","BNBF0:USTF0",1744973911928,1.69541636,589.89,589.16,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744973912127,1.69541636,589.88,589.17,0.31006982]
["bitfinex-derivatives","BNBF0:USTF0",1744973912324,3.17551836,589.87,589.17,0.31006982]
["bitfinex-derivatives","BNBF0:USTF0",1744973912529,1.69541636,589.86,589.17,0.31006982]
["bitfinex-derivatives","BNBF0:USTF0",1744973912730,1.69541636,589.85,589.17,0.31006982]
["bitfinex-derivatives","BNBF0:USTF0",1744973912929,1.69543242,589.84,589.17,1.49006982]
["bitfinex-derivatives","BNBF0:USTF0",1744973913229,3.17553442,589.83,589.18,0.31006982]
["bitfinex-derivatives","BNBF0:USTF0",1744973913429,1.69543242,589.82,589.18,0.31006982]
["bitfinex-derivatives","BNBF0:USTF0",1744973913633,1.69543242,589.81,589.19,0.31006786]
["bitfinex-derivatives","BNBF0:USTF0",1744973913932,3.17553442,589.8,589.2,0.31006786]
["bitfinex-derivatives","BNBF0:USTF0",1744973914133,1.69543242,589.79,589.21,0.31006786]
["bitfinex-derivatives","BNBF0:USTF0",1744973914332,3.17553442,589.78,589.22,0.31006786]
["bitfinex-derivatives","BNBF0:USTF0",1744973914530,3.17553442,589.78,589.23,0.31006786]
["bitfinex-derivatives","BNBF0:USTF0",1744973914531,1.69543242,589.77,589.23,0.31006786]
["bitfinex-derivatives","BNBF0:USTF0",1744973914726,1.69543242,589.76,589.18,0.31006786]
["bitfinex-derivatives","BNBF0:USTF0",1744973914931,3.17553442,589.75,589.19,0.31006786]
["bitfinex-derivatives","BNBF0:USTF0",1744973915131,1.69543242,589.74,589.2,0.31006292]
["bitfinex-derivatives","BNBF0:USTF0",1744973915327,3.17553442,589.73,589.19,0.31006292]
["bitfinex-derivatives","BNBF0:USTF0",1744973915632,1.69543242,589.72,589.2,0.31006292]
["bitfinex-derivatives","BNBF0:USTF0",1744973915833,1.69543242,589.71,589.19,0.31006292]
["bitfinex-derivatives","BNBF0:USTF0",1744973916034,3.17553442,589.7,589.21,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973916234,1.69543242,589.69,589.22,0.31006292]
["bitfinex-derivatives","BNBF0:USTF0",1744973916434,1.69543242,589.68,589.22,0.31006292]
["bitfinex-derivatives","BNBF0:USTF0",1744973916629,1.69543242,589.67,589.23,0.31004839]
["bitfinex-derivatives","BNBF0:USTF0",1744973916828,1.69543242,589.66,589.22,0.31004839]
["bitfinex-derivatives","BNBF0:USTF0",1744973917034,3.17553442,589.65,589.23,0.31004839]
["bitfinex-derivatives","BNBF0:USTF0",1744973917234,1.69543242,589.64,589.22,0.31004839]
["bitfinex-derivatives","BNBF0:USTF0",1744973917433,1.69543242,589.63,589.23,0.31004839]
["bitfinex-derivatives","BNBF0:USTF0",1744973917631,1.69543242,589.62,589.22,0.31004839]
["bitfinex-derivatives","BNBF0:USTF0",1744973917831,1.69543242,589.61,589.23,0.31004839]
["bitfinex-derivatives","BNBF0:USTF0",1744973918033,3.17553442,589.6,589.24,0.31004839]
["bitfinex-derivatives","BNBF0:USTF0",1744973918233,1.69543242,589.59,589.25,0.31004839]
["bitfinex-derivatives","BNBF0:USTF0",1744973918434,1.69543242,589.58,589.21,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973918635,1.69543242,589.57,589.21,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973918935,0.24243242,589.56,589.22,1.65905712]
["bitfinex-derivatives","BNBF0:USTF0",1744973919134,1.480102,589.58,589.22,1.65905712]
["bitfinex-derivatives","BNBF0:USTF0",1744973919135,1.480102,589.58,589.23,0.31005712]
["bitfinex-derivatives","BNBF0:USTF0",1744973919435,1.480102,589.57,589.23,0.31005712]
["bitfinex-derivatives","BNBF0:USTF0",1744973919737,1.480102,589.56,589.23,0.31005712]
["bitfinex-derivatives","BNBF0:USTF0",1744973920232,1.480102,589.55,589.23,0.31005712]
["bitfinex-derivatives","BNBF0:USTF0",1744973920638,1.480102,589.54,589.23,0.31005712]
["bitfinex-derivatives","BNBF0:USTF0",1744973921137,1.480102,589.53,589.23,0.31005712]
["bitfinex-derivatives","BNBF0:USTF0",1744973921534,1.364102,589.53,589.23,0.31005712]
["bitfinex-derivatives","BNBF0:USTF0",1744973921738,0.29526306,590.11,589.23,0.31005712]
["bitfinex-derivatives","BNBF0:USTF0",1744973922039,0.29526306,590.11,589.22,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744973922639,0.29526306,590.11,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973922839,0.33874191,590.42,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973924034,0.29502776,590.41,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973924242,0.33875338,590.4,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973925741,0.33875338,590.4,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973926041,0.29516164,590.39,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973926242,0.33876486,590.38,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973930039,0.29502651,590.37,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973930243,0.33877633,590.36,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973930846,1.69542331,590.35,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973931046,1.69542331,590.34,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973931247,1.69542331,590.33,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973931548,2.03422478,590.32,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973931744,1.69542549,590.31,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973931942,2.03423626,590.3,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973932145,2.034242,590.29,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973932340,2.03424774,590.28,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973932546,2.03425348,590.27,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973932846,2.03425922,590.26,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973933050,2.03426496,590.25,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973933249,2.0342707,590.24,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973933448,2.03427644,590.23,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973933649,2.03428218,590.22,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973933846,2.03428792,590.21,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973934048,2.03429367,590.2,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973934246,2.03429941,590.19,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973934443,2.03430515,590.18,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973934645,2.03431089,590.17,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973934848,2.03431663,590.16,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973935048,3.51207128,590.15,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973935348,1.69565914,590.14,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973935551,3.17340804,590.13,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973935847,1.69565914,590.12,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973936048,1.69565914,590.11,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973936249,1.69565914,590.1,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973936447,1.69565914,590.09,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973936646,3.17340804,590.08,589.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1744973936847,1.69565097,590.07,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973937151,1.69565097,590.06,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973937352,1.69564668,590.05,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973937649,1.69565749,590.04,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973938252,1.69565749,590.03,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973938453,1.4777489,590.08,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973938952,1.69567026,590.07,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973939155,1.69567026,590.06,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973939454,1.69567026,590.05,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973939650,1.69567026,590.04,589.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1744973939852,3.17341916,590.03,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973940053,3.17341916,590.02,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973940253,1.69567026,590.01,589.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744973940556,3.17341916,590.0,589.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744973940753,1.69567026,589.99,589.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744973940953,1.69570161,589.98,589.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744973941151,1.69570161,589.97,589.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744973941350,3.17345051,589.96,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973941555,3.17345051,589.95,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973941753,1.69570161,589.94,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973941954,1.69570161,589.93,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973942152,3.17345051,589.92,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973942349,1.69569097,589.91,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973942553,1.69569097,589.9,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973942753,3.17343987,589.89,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973943057,1.69569097,589.88,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973943248,1.69569097,589.87,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973943453,1.69569097,589.86,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973943650,1.69569097,589.85,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973943851,3.17343987,589.84,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973944058,1.69569097,589.83,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973944257,1.69569097,589.82,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973944461,1.69569097,589.81,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973944655,1.69569097,589.8,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973944851,3.17343987,589.79,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973945050,1.69569097,589.78,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973945354,3.17343987,589.77,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973945554,1.69569097,589.76,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973945756,3.17343987,589.75,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973945952,1.69569097,589.74,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973946155,1.4777489,589.75,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973946156,1.69569097,589.73,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973946349,1.69569097,589.72,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973946554,1.69569097,589.71,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973946857,1.69569097,589.7,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973947151,1.4777489,589.72,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973947152,1.69569097,589.69,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973947351,1.69569097,589.68,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973947554,1.4777489,589.69,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973947555,1.69569097,589.67,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973947851,1.695633,589.66,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973948051,1.695633,589.65,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973948258,1.695633,589.64,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973948453,1.695633,589.63,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973948651,1.695633,589.62,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973948854,3.1733819,589.61,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973949055,1.695633,589.6,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973949255,1.695633,589.59,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973949456,1.695633,589.58,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973949651,1.695633,589.57,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973949856,1.695633,589.56,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973950153,1.695633,589.55,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973950352,1.695633,589.54,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973950555,1.695633,589.53,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973950757,3.1733819,589.52,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973951053,1.695633,589.51,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973951256,1.695633,589.5,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973951452,1.695633,589.49,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973951753,1.695633,589.48,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973951957,1.695633,589.47,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973952158,1.695633,589.46,589.26,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744973952356,1.695633,589.45,589.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744973952556,3.1733819,589.44,589.26,0.31011003]
["bitfinex-derivatives","BNBF0:USTF0",1744973952758,1.695633,589.43,589.26,0.31011003]
["bitfinex-derivatives","BNBF0:USTF0",1744973952956,1.695633,589.42,589.26,0.31011003]
["bitfinex-derivatives","BNBF0:USTF0",1744973953153,1.695633,589.41,589.26,0.31011003]
["bitfinex-derivatives","BNBF0:USTF0",1744973953358,1.4777489,589.44,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973953558,3.17308495,589.43,589.25,0.30993817]
["bitfinex-derivatives","BNBF0:USTF0",1744973953759,1.69533605,589.42,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973954058,1.69533605,589.41,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973954262,1.69533605,589.4,589.25,0.30993431]
["bitfinex-derivatives","BNBF0:USTF0",1744973954459,3.17308495,589.39,589.25,0.30993431]
["bitfinex-derivatives","BNBF0:USTF0",1744973954661,1.69533605,589.38,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973954860,1.69533605,589.37,589.25,0.30991804]
["bitfinex-derivatives","BNBF0:USTF0",1744973955060,3.17308495,589.36,589.25,0.30991804]
["bitfinex-derivatives","BNBF0:USTF0",1744973955266,1.69526317,589.35,589.25,0.30991804]
["bitfinex-derivatives","BNBF0:USTF0",1744973955458,1.69526317,589.34,589.25,0.30991804]
["bitfinex-derivatives","BNBF0:USTF0",1744973955655,1.69526317,589.33,589.25,0.30991804]
["bitfinex-derivatives","BNBF0:USTF0",1744973955860,3.17301207,589.32,589.25,0.30991804]
["bitfinex-derivatives","BNBF0:USTF0",1744973956060,1.69526317,589.31,589.25,0.30991804]
["bitfinex-derivatives","BNBF0:USTF0",1744973956262,1.69526317,589.3,589.25,0.30991804]
["bitfinex-derivatives","BNBF0:USTF0",1744973956562,3.17301207,589.29,589.25,0.30991804]
["bitfinex-derivatives","BNBF0:USTF0",1744973956764,1.69526317,589.28,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973956963,3.17301207,589.27,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973957165,1.69526317,589.26,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973957359,3.17301207,589.25,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973959064,3.17301391,589.25,589.24,1.78186478]
["bitfinex-derivatives","BNBF0:USTF0",1744973959566,3.17301391,589.25,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973959769,3.17301391,589.25,589.24,1.78186707]
["bitfinex-derivatives","BNBF0:USTF0",1744973961270,3.17301391,589.25,589.24,1.78186477]
["bitfinex-derivatives","BNBF0:USTF0",1744973964274,3.17301391,589.25,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973964573,3.17302114,589.25,589.24,1.78187234]
["bitfinex-derivatives","BNBF0:USTF0",1744973966676,1.4777489,589.25,589.24,1.78187234]
["bitfinex-derivatives","BNBF0:USTF0",1744973966873,3.17300577,589.25,589.24,1.78187234]
["bitfinex-derivatives","BNBF0:USTF0",1744973967175,1.4777489,589.25,589.24,1.78187234]
["bitfinex-derivatives","BNBF0:USTF0",1744973967376,1.4777489,589.25,589.24,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744973967676,1.4777489,589.25,589.24,1.78186621]
["bitfinex-derivatives","BNBF0:USTF0",1744973968172,0.33889689,590.15,589.24,1.78186621]
["bitfinex-derivatives","BNBF0:USTF0",1744973968377,1.69525012,590.14,589.25,0.30986621]
["bitfinex-derivatives","BNBF0:USTF0",1744973968574,1.69525012,590.13,589.25,0.30986621]
["bitfinex-derivatives","BNBF0:USTF0",1744973968876,3.17397895,590.12,589.25,0.30986621]
["bitfinex-derivatives","BNBF0:USTF0",1744973969071,3.17397895,590.11,589.26,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973969269,3.17397895,590.11,589.22,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744973969270,1.69525012,590.1,589.27,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973969470,1.69525012,590.1,589.22,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744973969471,1.69525012,590.09,589.23,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973969670,3.17397895,590.08,589.24,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973969875,1.69525012,590.07,589.23,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973970076,1.69525012,590.06,589.24,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973970273,1.69524304,590.05,589.23,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973970572,3.17397187,590.04,589.24,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973970879,3.17397187,590.03,589.25,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973971076,1.69524304,590.02,589.26,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973971277,1.69524304,590.01,589.23,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973971576,3.17397187,590.0,589.24,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1744973971878,1.69524304,589.99,589.25,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744973972078,1.69524304,589.98,589.26,0.30987454]
["bitfinex-derivatives","BNBF0:USTF0",1744973972274,1.69524304,589.97,589.26,0.30987454]
["bitfinex-derivatives","BNBF0:USTF0",1744973972478,3.17397187,589.96,589.26,0.30987454]
["bitfinex-derivatives","BNBF0:USTF0",1744973972673,1.69524304,589.95,589.26,0.30987454]
["bitfinex-derivatives","BNBF0:USTF0",1744973972878,1.69524304,589.94,589.25,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744973973079,1.69524304,589.93,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973973278,1.69524304,589.92,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973973584,1.69524304,589.91,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973973776,1.69524304,589.9,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973973972,1.69524304,589.89,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973974180,3.17397187,589.88,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973974479,1.69524304,589.87,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973974674,1.69524304,589.86,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973974877,3.17397187,589.85,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973975076,1.69524304,589.84,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973975372,1.69524304,589.83,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973975576,1.69524304,589.82,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973975775,3.17397187,589.81,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973975975,1.69524304,589.8,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973976173,1.69524304,589.79,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973976376,1.69524304,589.78,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973976573,3.17397187,589.77,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973976778,1.69524304,589.76,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973977077,1.47872883,589.77,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973977078,1.69524304,589.75,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973977376,1.69524304,589.74,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744973977677,3.17397187,589.73,589.27,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973977977,3.17397187,589.72,589.27,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973978178,1.69524304,589.71,589.27,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973978379,1.69524304,589.7,589.27,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973978575,1.69524304,589.69,589.27,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973978778,3.17397187,589.68,589.27,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973978979,1.69524304,589.67,589.27,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973979181,1.69524304,589.66,589.27,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1744973979376,1.47872883,589.68,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973979581,1.47872883,589.65,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973979780,1.69526142,589.64,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973979981,1.69526142,589.63,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973980175,1.69526142,589.62,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973980380,1.47872883,589.63,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973980381,1.69526142,589.61,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973980581,1.69526142,589.6,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973980778,1.69526142,589.59,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973980978,1.69526142,589.58,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973981181,1.69526142,589.57,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973981482,1.69526142,589.56,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973981676,1.69526142,589.55,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973981877,1.47872883,589.58,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973981878,1.69526142,589.54,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973982076,1.69526142,589.53,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973982278,1.69526142,589.52,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973982479,1.69526142,589.51,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973982681,3.17399025,589.5,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973982880,3.17399025,589.49,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973983085,1.69526142,589.48,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973983283,1.69526142,589.47,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973983481,1.69526142,589.46,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973983681,1.47872883,589.49,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973983682,1.69526142,589.45,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973983879,1.69526142,589.44,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973984080,1.69526142,589.43,589.28,0.30990125]
["bitfinex-derivatives","BNBF0:USTF0",1744973984281,1.69526142,589.42,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973984481,1.69526142,589.41,589.28,0.30991819]
["bitfinex-derivatives","BNBF0:USTF0",1744973984681,1.69526142,589.4,589.28,0.30991819]
["bitfinex-derivatives","BNBF0:USTF0",1744973984879,1.69526142,589.39,589.28,0.30991819]
["bitfinex-derivatives","BNBF0:USTF0",1744973985082,1.69526142,589.38,589.28,0.30991819]
["bitfinex-derivatives","BNBF0:USTF0",1744973985277,1.69526142,589.37,589.28,0.30991819]
["bitfinex-derivatives","BNBF0:USTF0",1744973985479,3.17399025,589.36,589.28,0.30991819]
["bitfinex-derivatives","BNBF0:USTF0",1744973985677,1.69526142,589.35,589.28,0.30991819]
["bitfinex-derivatives","BNBF0:USTF0",1744973985882,1.69526142,589.34,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973986078,1.69526142,589.33,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973986384,1.69526142,589.32,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973986580,1.69526142,589.31,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973986782,1.69526142,589.3,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973986985,1.69526142,589.29,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973987185,1.69526142,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973987582,3.17399025,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973994293,3.17430436,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973996394,3.17430436,589.28,589.27,3.74807593]
["bitfinex-derivatives","BNBF0:USTF0",1744973998095,3.17430436,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973999499,1.47872883,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973999691,3.17431389,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744973999892,1.47872883,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744974000097,3.17431205,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744974000799,1.47872883,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744974001500,3.17426057,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744974002100,3.17426296,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744974003305,3.17426195,589.28,589.27,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1744974004504,3.17426195,589.28,589.27,3.74803543]
["bitfinex-derivatives","BNBF0:USTF0",1744974005109,3.17422257,589.28,589.27,3.74803543]
["bitfinex-derivatives","BNBF0:USTF0",1744974005905,3.17422257,589.28,589.27,2.63203543]
["bitfinex-derivatives","BNBF0:USTF0",1744974006306,3.17422257,589.28,589.27,1.40703543]
["bitfinex-derivatives","BNBF0:USTF0",1744974006906,3.17419004,589.28,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744974007108,3.17419004,589.28,589.27,1.40701273]
["bitfinex-derivatives","BNBF0:USTF0",1744974008804,3.1742002,589.28,589.27,1.40701273]
["bitfinex-derivatives","BNBF0:USTF0",1744974009809,3.1742002,589.28,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744974010810,3.17417696,589.28,589.27,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1744974012113,3.17417696,589.28,589.16,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1744974012310,3.17417696,589.27,589.17,0.31004698]
["bitfinex-derivatives","BNBF0:USTF0",1744974012507,1.69544813,589.26,589.07,0.31004698]
["bitfinex-derivatives","BNBF0:USTF0",1744974012706,3.17417696,589.25,589.08,0.31004698]
["bitfinex-derivatives","BNBF0:USTF0",1744974013015,3.17417696,589.24,589.09,0.31004698]
["bitfinex-derivatives","BNBF0:USTF0",1744974013211,1.69544813,589.23,589.07,0.31004698]
["bitfinex-derivatives","BNBF0:USTF0",1744974013511,3.17417696,589.22,589.07,0.31004698]
["bitfinex-derivatives","BNBF0:USTF0",1744974013810,1.69544813,589.21,589.07,0.31004698]
["bitfinex-derivatives","BNBF0:USTF0",1744974014013,1.69544813,589.2,589.07,0.31004698]
["bitfinex-derivatives","BNBF0:USTF0",1744974014211,1.69544813,589.19,589.07,0.31004698]
["bitfinex-derivatives","BNBF0:USTF0",1744974014412,1.69544813,589.18,589.07,0.31004698]
["bitfinex-derivatives","BNBF0:USTF0",1744974014712,3.17417696,589.17,589.08,0.3100057]
["bitfinex-derivatives","BNBF0:USTF0",1744974014912,1.69544813,589.16,589.07,0.3100057]
["bitfinex-derivatives","BNBF0:USTF0",1744974015109,1.69544813,589.15,589.08,0.3100057]
["bitfinex-derivatives","BNBF0:USTF0",1744974015312,1.47872883,589.17,589.07,0.3100057]
["bitfinex-derivatives","BNBF0:USTF0",1744974015612,1.69544138,589.16,589.08,0.3100057]
["bitfinex-derivatives","BNBF0:USTF0",1744974015915,1.69544138,589.15,589.09,0.3100057]
["bitfinex-derivatives","BNBF0:USTF0",1744974016112,0.33889689,590.15,589.06,0.3100057]
["bitfinex-derivatives","BNBF0:USTF0",1744974016313,3.17490524,590.14,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974016508,1.69543262,590.13,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974016713,1.69543262,590.12,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974016910,1.69543262,590.11,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974017108,1.69543262,590.1,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974017411,1.69543262,590.09,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974017715,1.69543262,590.08,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974017908,3.17490524,590.07,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974018113,1.69543262,590.06,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974018313,1.69543262,590.05,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974018508,1.69543262,590.04,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974018707,1.69543262,590.03,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974018912,3.17490524,590.02,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974019115,1.69543262,590.01,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974019318,1.69543262,590.0,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974019510,1.69543262,589.99,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974019711,1.69543262,589.98,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974019911,1.69508595,589.97,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974020214,3.17455857,589.96,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974020410,1.69508595,589.95,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974020616,1.69508595,589.94,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974020815,1.69508595,589.93,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974021015,1.69508595,589.92,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974021215,1.69508595,589.91,589.06,1.56952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974021417,3.17455857,589.9,589.07,0.309732]
["bitfinex-derivatives","BNBF0:USTF0",1744974021617,1.69508595,589.89,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744974021913,3.17455857,589.88,589.09,0.309732]
["bitfinex-derivatives","BNBF0:USTF0",1744974022218,3.17455857,589.87,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744974022419,1.69508595,589.86,589.11,0.309732]
["bitfinex-derivatives","BNBF0:USTF0",1744974022611,1.69508595,589.85,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744974022817,1.69508595,589.84,589.13,0.309732]
["bitfinex-derivatives","BNBF0:USTF0",1744974023018,3.17455857,589.83,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1744974023216,1.69508595,589.82,589.15,0.309732]
["bitfinex-derivatives","BNBF0:USTF0",1744974023421,3.17455857,589.81,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1744974023623,1.69508665,589.8,589.17,0.309732]
["bitfinex-derivatives","BNBF0:USTF0",1744974023917,1.69508665,589.79,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1744974024121,1.69508665,589.78,589.19,0.30978456]
["bitfinex-derivatives","BNBF0:USTF0",1744974024323,1.69508665,589.77,589.19,0.30978456]
["bitfinex-derivatives","BNBF0:USTF0",1744974024620,3.17455927,589.76,589.19,0.30978456]
["bitfinex-derivatives","BNBF0:USTF0",1744974024821,1.69508665,589.75,589.19,0.30978456]
["bitfinex-derivatives","BNBF0:USTF0",1744974025022,1.69508153,589.74,589.19,0.30978456]
["bitfinex-derivatives","BNBF0:USTF0",1744974025221,3.17455415,589.73,589.19,0.30978456]
["bitfinex-derivatives","BNBF0:USTF0",1744974025416,1.69508153,589.72,589.19,0.30978456]
["bitfinex-derivatives","BNBF0:USTF0",1744974025616,3.17455415,589.71,589.2,0.30978466]
["bitfinex-derivatives","BNBF0:USTF0",1744974025820,1.69508153,589.7,589.19,0.30978466]
["bitfinex-derivatives","BNBF0:USTF0",1744974026121,1.69508153,589.69,589.2,0.30978466]
["bitfinex-derivatives","BNBF0:USTF0",1744974026322,1.69508153,589.68,589.21,0.30978466]
["bitfinex-derivatives","BNBF0:USTF0",1744974026524,1.69508153,589.67,589.19,0.30978466]
["bitfinex-derivatives","BNBF0:USTF0",1744974026724,1.69508153,589.66,589.19,0.30978466]
["bitfinex-derivatives","BNBF0:USTF0",1744974026917,3.17455415,589.65,589.19,0.30978466]
["bitfinex-derivatives","BNBF0:USTF0",1744974027120,3.17455415,589.64,589.2,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974027317,1.69508245,589.63,589.21,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974027517,1.69508245,589.62,589.19,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974027721,3.17455507,589.61,589.19,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974027921,1.69508245,589.6,589.19,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974028123,1.69508245,589.59,589.19,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974028321,1.69508245,589.58,589.19,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974028518,1.69508245,589.57,589.2,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744974028718,1.69508245,589.56,589.21,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974028923,1.69508245,589.55,589.21,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974029123,1.69508245,589.54,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1744974029323,1.69508245,589.53,589.23,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974029524,3.17455507,589.52,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744974029724,0.29521172,590.38,589.25,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974029725,3.17455507,589.51,589.25,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974030020,1.69508245,589.5,589.26,0.30978481]
["bitfinex-derivatives","BNBF0:USTF0",1744974030225,1.69478633,589.49,589.27,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974030423,3.17425895,589.48,589.28,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974030623,1.69478633,589.47,589.28,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974030820,1.69478633,589.46,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974031021,1.69478633,589.45,589.3,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974031222,1.69478581,589.44,589.26,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974031419,1.47947262,589.45,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974031420,1.69478581,589.43,589.27,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974031618,1.69477505,589.42,589.26,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974031824,0.29521673,590.38,589.27,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974032023,1.69477678,590.37,589.26,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974032225,0.29521673,590.38,589.26,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974032226,1.69477678,590.36,589.26,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974032423,3.17145676,590.35,589.26,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974032620,1.69477678,590.34,589.26,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974032919,1.69477477,590.33,589.26,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974033119,1.69477477,590.32,589.26,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974033320,1.69477477,590.31,589.26,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974033619,1.69477477,590.3,589.27,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974033822,1.69477477,590.29,589.28,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974034026,3.17145475,590.28,589.28,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974034425,1.69477477,590.27,589.28,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974034626,1.69477477,590.26,589.28,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974034826,1.69477949,590.25,589.28,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974035026,1.69477949,590.24,589.28,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974035223,1.69477949,590.23,589.28,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974035428,1.69477949,590.22,589.28,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974035728,3.17145947,590.21,589.28,1.30063541]
["bitfinex-derivatives","BNBF0:USTF0",1744974035927,3.17145947,590.21,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974035928,1.69477949,590.2,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974036124,1.69477949,590.19,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974036329,3.17145947,590.18,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974036530,1.69477949,590.17,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974036727,1.69477949,590.16,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974036925,1.69477949,590.15,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974037124,1.69477949,590.14,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974037428,3.17145947,590.13,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974037728,1.69477949,590.12,589.29,0.30963541]
["bitfinex-derivatives","BNBF0:USTF0",1744974037928,1.69477949,590.11,589.28,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744974038125,1.69477949,590.1,589.29,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974038328,3.17145947,590.09,589.29,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974038524,1.69477949,590.08,589.29,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974038724,1.69477949,590.07,589.29,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974038929,3.17145947,590.06,589.29,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974039130,1.69477949,590.05,589.29,1.69862477]
["bitfinex-derivatives","BNBF0:USTF0",1744974039328,1.69477949,590.04,589.3,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974039524,1.69477949,590.03,589.3,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974039824,1.69477949,590.02,589.3,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974040025,1.47667998,590.06,589.3,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974040026,1.69477949,590.01,589.3,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974040230,1.69477949,590.0,589.3,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974040430,1.69471321,589.99,589.3,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974040630,1.69471321,589.98,589.3,0.30962477]
["bitfinex-derivatives","BNBF0:USTF0",1744974040832,1.69471321,589.97,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974041039,1.69471321,589.96,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974041232,1.69471321,589.95,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974041432,1.69471321,589.94,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974041731,3.17139319,589.93,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974041933,1.69471321,589.92,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974042129,1.69471321,589.91,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974042329,1.69468753,589.9,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974042528,1.69468753,589.89,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974042726,1.69468753,589.88,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974042928,1.69468753,589.87,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974043128,1.69468753,589.86,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974043330,1.69468753,589.85,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974043635,3.17136751,589.84,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974043829,1.69468753,589.83,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974044030,1.69467766,589.82,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974044235,3.17135764,589.81,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974044427,1.69467766,589.8,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974044633,1.69467766,589.79,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974044830,3.17135764,589.78,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974045031,1.69467766,589.77,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974045229,1.69467766,589.76,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974045429,3.17135764,589.75,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974045631,1.69467766,589.74,589.29,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974045829,1.69465173,589.73,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974046031,3.17133171,589.72,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974046235,1.69465173,589.71,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974046436,1.69465173,589.7,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974046637,3.17133171,589.69,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974046937,1.69465173,589.68,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974047237,3.17133171,589.67,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974047436,1.69465173,589.66,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974047635,1.69465173,589.65,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974047835,3.17133171,589.64,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974048029,1.69465173,589.63,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974048232,1.69465173,589.62,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974048434,1.69465173,589.61,589.3,0.30962039]
["bitfinex-derivatives","BNBF0:USTF0",1744974048638,1.69465173,589.6,589.3,1.54062039]
["bitfinex-derivatives","BNBF0:USTF0",1744974048936,1.69465173,589.59,589.31,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974049235,3.17133171,589.58,589.31,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974049437,1.69465173,589.57,589.31,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974049632,1.69465173,589.56,589.31,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974049833,3.17133171,589.55,589.31,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974050035,1.69465173,589.54,589.31,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974050234,1.69465173,589.53,589.31,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974050537,0.2952017,590.37,589.31,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974050740,1.6947002,590.36,589.31,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974050933,1.6947002,590.35,589.31,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974051133,1.6947002,590.34,589.31,1.2646607]
["bitfinex-derivatives","BNBF0:USTF0",1744974051337,1.6947002,590.33,589.31,1.2646607]
["bitfinex-derivatives","BNBF0:USTF0",1744974051637,3.16788064,590.32,589.32,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974051838,1.6947002,590.31,589.32,0.3096607]
["bitfinex-derivatives","BNBF0:USTF0",1744974052039,1.6947002,590.3,589.33,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974052234,1.6947002,590.29,589.32,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974052439,3.16788064,590.28,589.33,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974052635,1.6947002,590.27,589.32,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974052834,1.6947002,590.26,589.33,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974053037,1.6947002,590.25,589.34,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974053240,1.6947002,590.24,589.32,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974053439,1.6947002,590.23,589.33,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974053741,3.16788064,590.22,589.34,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974054039,3.16788064,590.21,589.35,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974054240,1.6947002,590.2,589.32,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974054541,1.6947002,590.19,589.33,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974054740,1.6947002,590.18,589.32,0.30967069]
["bitfinex-derivatives","BNBF0:USTF0",1744974055040,1.6947002,590.17,589.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974055235,1.6947002,590.16,589.32,0.30976626]
["bitfinex-derivatives","BNBF0:USTF0",1744974055438,3.16788064,590.15,589.32,0.30976626]
["bitfinex-derivatives","BNBF0:USTF0",1744974055635,1.6947002,590.14,589.32,0.30976626]
["bitfinex-derivatives","BNBF0:USTF0",1744974055839,1.6947002,590.13,589.32,0.30976626]
["bitfinex-derivatives","BNBF0:USTF0",1744974056040,3.16788064,590.12,589.32,0.30976626]
["bitfinex-derivatives","BNBF0:USTF0",1744974056238,1.6947002,590.11,589.32,0.30976626]
["bitfinex-derivatives","BNBF0:USTF0",1744974056434,1.6947002,590.1,589.32,0.30976626]
["bitfinex-derivatives","BNBF0:USTF0",1744974056745,3.16788064,590.09,589.33,0.30972978]
["bitfinex-derivatives","BNBF0:USTF0",1744974056936,1.6947002,590.08,589.32,0.30972978]
["bitfinex-derivatives","BNBF0:USTF0",1744974057239,3.16788064,590.07,589.32,0.30972978]
["bitfinex-derivatives","BNBF0:USTF0",1744974057437,1.6947002,590.06,589.32,0.30972978]
["bitfinex-derivatives","BNBF0:USTF0",1744974057638,3.16788064,590.05,589.32,0.30972978]
["bitfinex-derivatives","BNBF0:USTF0",1744974057836,1.6947002,590.04,589.32,0.30972978]
["bitfinex-derivatives","BNBF0:USTF0",1744974058041,1.6947002,590.03,589.32,0.30972978]
["bitfinex-derivatives","BNBF0:USTF0",1744974058342,1.6947002,590.02,589.33,0.30972216]
["bitfinex-derivatives","BNBF0:USTF0",1744974058536,1.6947002,590.01,589.32,0.30972216]
["bitfinex-derivatives","BNBF0:USTF0",1744974058737,1.6947002,590.0,589.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974059040,3.16788064,589.99,589.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974059241,3.16788064,589.98,589.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974059441,1.6947002,589.97,589.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974059741,3.16788064,589.96,589.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974059939,1.6947002,589.95,589.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974060242,1.6947002,589.94,589.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974060541,3.16788064,589.93,589.31,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974060738,1.69473132,589.92,589.31,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744974060938,3.16791176,589.91,589.31,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744974061135,1.69473132,589.9,589.31,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744974061440,1.47318044,589.91,589.31,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744974061641,1.47318044,589.89,589.31,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744974061935,1.69476286,589.88,589.31,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744974062141,1.69476286,589.87,589.31,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744974062339,1.69474612,589.86,589.31,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744974062536,1.69474612,589.85,589.31,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744974062836,1.69474612,589.84,589.31,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1744974063146,3.16792656,589.83,589.31,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974063440,1.69474612,589.82,589.31,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974063640,3.16792656,589.81,589.31,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974063841,1.69474612,589.8,589.31,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974064041,1.69474612,589.79,589.31,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974064240,1.69474612,589.78,589.31,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974064439,1.69474612,589.77,589.31,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974064740,1.69474612,589.76,589.31,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974064940,3.16792656,589.75,589.31,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974065139,1.69474612,589.74,589.31,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974065337,1.69474612,589.73,589.31,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1744974065539,3.16792656,589.72,589.31,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1744974065737,1.69474612,589.71,589.31,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1744974065936,1.69510013,589.7,589.31,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1744974066141,1.69510013,589.69,589.32,0.30989121]
["bitfinex-derivatives","BNBF0:USTF0",1744974066336,3.16828057,589.68,589.32,0.30989121]
["bitfinex-derivatives","BNBF0:USTF0",1744974066537,1.69510013,589.67,589.32,0.30989121]
["bitfinex-derivatives","BNBF0:USTF0",1744974066740,1.69510013,589.66,589.32,0.30989121]
["bitfinex-derivatives","BNBF0:USTF0",1744974066937,1.69510013,589.65,589.32,0.30989121]
["bitfinex-derivatives","BNBF0:USTF0",1744974067140,1.69510013,589.64,589.32,0.30989121]
["bitfinex-derivatives","BNBF0:USTF0",1744974067341,1.69510013,589.63,589.33,0.30989973]
["bitfinex-derivatives","BNBF0:USTF0",1744974067642,3.16828057,589.62,589.34,0.30989973]
["bitfinex-derivatives","BNBF0:USTF0",1744974067840,1.69513578,589.61,589.35,0.30989973]
["bitfinex-derivatives","BNBF0:USTF0",1744974068042,1.69518727,589.6,589.32,0.30989973]
["bitfinex-derivatives","BNBF0:USTF0",1744974068242,1.69518727,589.59,589.33,0.30989973]
["bitfinex-derivatives","BNBF0:USTF0",1744974068544,3.16836771,589.58,589.34,0.30989973]
["bitfinex-derivatives","BNBF0:USTF0",1744974068745,1.69518727,589.57,589.31,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1744974069044,3.16836771,589.56,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974069342,3.16836771,589.55,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974069546,1.69518727,589.54,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974069743,3.16836771,589.53,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974069944,1.69518727,589.52,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974070140,3.16836771,589.51,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974070344,1.69518727,589.5,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974070543,1.69518727,589.49,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974070841,3.16836771,589.48,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974071043,1.69518727,589.47,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974071243,3.16836771,589.46,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974071444,1.69526262,589.45,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974071644,1.69526262,589.44,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974071844,1.69526262,589.43,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974072042,1.69526262,589.42,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974072245,3.16844306,589.41,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974072447,1.69526262,589.4,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974072747,1.69526262,589.39,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974072943,1.69526262,589.38,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974073145,1.69526262,589.37,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974073347,1.69526262,589.36,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974073544,1.69526262,589.35,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974073746,0.29526306,590.2,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974073945,1.69525487,590.19,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974074145,1.69525487,590.18,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974074345,1.69525487,590.17,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974074542,1.69525487,590.16,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974074746,1.69525487,590.15,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974074945,3.17193683,590.14,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974075145,1.69525487,590.13,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974075446,1.69525487,590.12,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974075646,3.17193683,590.11,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974075842,1.69525487,590.1,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974076044,1.69525487,590.09,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974076247,1.69525487,590.08,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974076448,1.69525487,590.07,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974076748,3.17193683,590.06,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974076950,1.69525487,590.05,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974077144,1.69525487,590.04,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974077353,3.17193683,590.03,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974077650,1.69525487,590.02,589.32,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974077850,3.17193683,590.01,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974078051,1.69525487,590.0,589.34,0.30994462]
["bitfinex-derivatives","BNBF0:USTF0",1744974078350,1.69525487,589.99,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974078551,3.17193683,589.98,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974078845,1.69525487,589.97,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974079051,1.69525487,589.96,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974079246,1.69525487,589.95,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974079450,1.69525487,589.94,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974079646,1.69525487,589.93,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974079846,1.69525487,589.92,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974080049,1.29503077,591.46,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974080050,3.17193683,589.91,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974080250,3.17193683,589.9,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974080451,1.69525487,589.89,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974080648,1.69526965,589.88,589.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1744974080848,3.17195161,589.87,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974081047,1.69526965,589.86,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974081252,1.69526965,589.85,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974081452,3.17195161,589.84,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974081647,1.69526965,589.83,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974081851,1.47668196,589.84,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974081852,1.69526965,589.82,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974082049,1.69526965,589.81,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974082252,1.69526965,589.8,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974082549,1.69526965,589.79,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974082753,1.69526965,589.78,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974082952,3.17195161,589.77,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974083147,1.69526965,589.76,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974083352,1.69526965,589.75,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974083553,3.17195161,589.74,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974083752,1.69526965,589.73,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974083952,1.69526965,589.72,589.34,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744974084155,3.17195161,589.71,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974084355,1.69526965,589.7,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974084556,1.69526965,589.69,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974084756,1.69526965,589.68,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974084957,3.17195161,589.67,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974085153,1.69526965,589.66,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974085353,3.17195161,589.65,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974085658,3.17195161,589.64,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974085855,1.69526965,589.63,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974086056,1.69526965,589.62,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974086254,1.69526965,589.61,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974086457,3.17195161,589.6,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974086653,1.69526965,589.59,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974086854,1.69526965,589.58,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974087058,1.69526965,589.57,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974087260,1.69526965,589.56,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974087454,1.69526965,589.55,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974087654,1.69526965,589.54,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974087852,1.69526965,589.53,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974088054,1.69526965,589.52,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974088360,3.17195161,589.51,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974088561,3.17195161,589.5,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974088756,1.69526965,589.49,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974088957,3.17195161,589.48,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974089159,1.69526965,589.47,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974089356,3.17195161,589.46,589.36,0.3098933]
["bitfinex-derivatives","BNBF0:USTF0",1744974089555,1.69526965,589.45,589.36,0.3098933]
["bitfinex-derivatives","BNBF0:USTF0",1744974089756,1.69526965,589.44,589.36,0.3098933]
["bitfinex-derivatives","BNBF0:USTF0",1744974089961,1.69526965,589.43,589.36,0.3098933]
["bitfinex-derivatives","BNBF0:USTF0",1744974090157,3.17195161,589.42,589.36,0.3098933]
["bitfinex-derivatives","BNBF0:USTF0",1744974090362,1.69526965,589.41,589.36,0.3098933]
["bitfinex-derivatives","BNBF0:USTF0",1744974090561,3.17195161,589.4,589.36,0.3098933]
["bitfinex-derivatives","BNBF0:USTF0",1744974090757,1.69526965,589.39,589.36,0.3098933]
["bitfinex-derivatives","BNBF0:USTF0",1744974090961,1.69526965,589.38,589.37,0.30989096]
["bitfinex-derivatives","BNBF0:USTF0",1744974091260,3.17195161,589.38,589.37,0.30989096]
["bitfinex-derivatives","BNBF0:USTF0",1744974092062,3.17195161,589.38,589.36,0.30989096]
["bitfinex-derivatives","BNBF0:USTF0",1744974092263,1.69526965,589.37,589.36,0.30989096]
["bitfinex-derivatives","BNBF0:USTF0",1744974092463,1.69523901,589.37,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974092758,3.17192097,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974092963,3.17192097,589.36,589.35,1.47989293]
["bitfinex-derivatives","BNBF0:USTF0",1744974093564,3.17136451,589.36,589.35,1.47989293]
["bitfinex-derivatives","BNBF0:USTF0",1744974095559,3.17138741,589.36,589.35,1.47989293]
["bitfinex-derivatives","BNBF0:USTF0",1744974095758,3.17138741,589.36,589.35,1.47990062]
["bitfinex-derivatives","BNBF0:USTF0",1744974096059,1.69526191,589.36,589.35,1.47990062]
["bitfinex-derivatives","BNBF0:USTF0",1744974097358,3.1713619,589.36,589.35,1.47990017]
["bitfinex-derivatives","BNBF0:USTF0",1744974098865,3.1713619,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974099064,3.1713619,589.36,589.35,1.47990198]
["bitfinex-derivatives","BNBF0:USTF0",1744974099265,3.17135098,589.36,589.35,1.47990198]
["bitfinex-derivatives","BNBF0:USTF0",1744974100263,1.69525099,589.36,589.35,1.47990198]
["bitfinex-derivatives","BNBF0:USTF0",1744974100462,1.69525099,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974100667,1.69525099,589.36,589.35,1.47989874]
["bitfinex-derivatives","BNBF0:USTF0",1744974101367,3.17156173,589.36,589.35,1.47989874]
["bitfinex-derivatives","BNBF0:USTF0",1744974106566,1.69527975,589.36,589.35,1.47989874]
["bitfinex-derivatives","BNBF0:USTF0",1744974106770,3.17223237,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974106967,3.17223237,589.36,589.35,1.47990878]
["bitfinex-derivatives","BNBF0:USTF0",1744974107165,3.17223237,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974108369,1.47695262,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974108670,3.1722126,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974112174,3.17221935,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974114068,3.17219547,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974120871,3.17219547,589.36,589.35,1.47991742]
["bitfinex-derivatives","BNBF0:USTF0",1744974121078,3.17220842,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974121273,3.17220842,589.36,589.35,1.47991697]
["bitfinex-derivatives","BNBF0:USTF0",1744974122879,3.17219547,589.36,589.35,1.47991697]
["bitfinex-derivatives","BNBF0:USTF0",1744974124081,3.17219547,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974124283,3.17219547,589.36,589.35,1.47989175]
["bitfinex-derivatives","BNBF0:USTF0",1744974125682,3.17219547,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974125880,3.17219547,589.36,589.35,1.4798773]
["bitfinex-derivatives","BNBF0:USTF0",1744974126082,3.17219547,589.36,589.35,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974126282,3.17219547,589.36,589.35,1.47987962]
["bitfinex-derivatives","BNBF0:USTF0",1744974128083,3.17219547,589.36,589.35,0.30987962]
["bitfinex-derivatives","BNBF0:USTF0",1744974128781,3.17219547,589.36,589.26,0.30987962]
["bitfinex-derivatives","BNBF0:USTF0",1744974128984,1.69524285,589.35,589.27,0.30989058]
["bitfinex-derivatives","BNBF0:USTF0",1744974129182,1.69524285,589.34,589.26,0.30989058]
["bitfinex-derivatives","BNBF0:USTF0",1744974129375,3.17219547,589.33,589.27,0.30989058]
["bitfinex-derivatives","BNBF0:USTF0",1744974129577,1.69524285,589.32,589.26,0.30989058]
["bitfinex-derivatives","BNBF0:USTF0",1744974129780,1.69524285,589.31,589.27,0.30989058]
["bitfinex-derivatives","BNBF0:USTF0",1744974129981,1.69524285,589.3,589.26,0.30989058]
["bitfinex-derivatives","BNBF0:USTF0",1744974130182,1.69519482,589.29,589.26,0.30989058]
["bitfinex-derivatives","BNBF0:USTF0",1744974130482,3.17214744,589.28,589.26,0.30989058]
["bitfinex-derivatives","BNBF0:USTF0",1744974130782,1.69519482,589.27,589.26,0.30989058]
["bitfinex-derivatives","BNBF0:USTF0",1744974130978,1.47695262,589.27,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744974131378,1.47695262,589.27,589.26,0.64885585]
["bitfinex-derivatives","BNBF0:USTF0",1744974131682,0.29521673,590.48,589.26,0.64885585]
["bitfinex-derivatives","BNBF0:USTF0",1744974131882,1.69436373,590.47,589.27,0.6488501]
["bitfinex-derivatives","BNBF0:USTF0",1744974132081,1.6944226,590.46,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744974132281,3.18413344,590.45,589.29,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974132478,1.6944226,590.44,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1744974132682,1.6944226,590.43,589.31,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974132878,0.29521673,590.48,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744974132879,3.18413344,590.42,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744974133082,1.6944226,590.41,589.33,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974133282,1.6944226,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744974133580,1.6944226,590.39,589.35,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974133779,1.6944226,590.38,589.35,0.64882536]
["bitfinex-derivatives","BNBF0:USTF0",1744974134085,1.6944226,590.37,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974134279,1.6944226,590.36,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974134478,3.18413344,590.35,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974134682,3.18413344,590.34,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974134881,1.6944226,590.33,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974135182,1.6944226,590.32,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974135382,1.6944226,590.31,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974135584,1.6944226,590.3,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974135884,3.18413789,590.29,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974136079,1.69442705,590.28,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974136279,1.69442705,590.27,589.36,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974136482,1.69442705,590.26,589.37,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974136683,1.69442705,590.25,589.38,0.30946845]
["bitfinex-derivatives","BNBF0:USTF0",1744974136885,1.69442705,590.24,589.37,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974137082,3.18413789,590.23,589.38,0.30947577]
["bitfinex-derivatives","BNBF0:USTF0",1744974137279,1.69442705,590.22,589.38,0.30947577]
["bitfinex-derivatives","BNBF0:USTF0",1744974137478,1.48971084,590.23,589.38,0.30947577]
["bitfinex-derivatives","BNBF0:USTF0",1744974137683,1.69437768,590.22,589.38,0.30947577]
["bitfinex-derivatives","BNBF0:USTF0",1744974137978,3.18408852,590.21,589.38,0.30947577]
["bitfinex-derivatives","BNBF0:USTF0",1744974138179,3.18408852,590.2,589.38,0.30947577]
["bitfinex-derivatives","BNBF0:USTF0",1744974138383,1.69437768,590.19,589.37,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1744974138585,1.69437768,590.18,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974138786,1.69437768,590.17,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974138985,1.69437768,590.16,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974139186,1.69437768,590.15,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974139382,1.69437768,590.14,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974139586,1.69437768,590.13,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974139787,1.69437768,590.12,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974139989,1.69437768,590.11,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974140184,1.69437768,590.1,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974140383,1.69437768,590.09,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974140589,1.69437768,590.08,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974140788,1.69437768,590.07,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974140984,1.69437768,590.06,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974141185,1.69441121,590.05,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974141390,3.18412205,590.04,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974141689,1.69441121,590.03,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974141990,3.18412205,590.02,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974142191,1.69441121,590.01,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974142393,1.69441121,590.0,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974142690,3.18412205,589.99,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974142891,3.18412205,589.98,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974143089,1.69441121,589.97,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974143289,1.69441121,589.96,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974143490,1.69441121,589.95,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974143692,1.69441121,589.94,589.38,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974143887,1.69441121,589.93,589.39,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744974144092,3.18412205,589.92,589.4,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974144288,1.69441121,589.91,589.4,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974144594,3.18412205,589.9,589.4,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974144792,1.69441121,589.89,589.4,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974144994,1.69441121,589.88,589.4,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974145194,1.69441121,589.87,589.4,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974145395,3.18412205,589.86,589.4,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974145695,3.18412205,589.85,589.4,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974145895,1.69441121,589.84,589.4,0.30946232]
["bitfinex-derivatives","BNBF0:USTF0",1744974146096,1.69441121,589.83,589.39,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744974146296,3.18412205,589.82,589.39,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744974146493,1.69441121,589.81,589.39,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1744974146698,1.69441121,589.8,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974146996,1.69441121,589.79,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974147197,3.18412205,589.78,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974147398,1.69441121,589.77,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974147593,1.69441121,589.76,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974147897,1.69441121,589.75,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974148095,3.18412205,589.74,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974148298,0.29514036,590.43,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974148299,3.18412205,589.73,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974148497,1.69441121,589.72,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974148695,1.69472733,589.71,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974148897,3.18443817,589.7,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974149100,1.69472733,589.69,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974149300,1.69472733,589.68,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974149501,1.69472733,589.67,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974149700,1.69472733,589.66,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974149900,1.48971084,589.67,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974149901,1.69472733,589.65,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974150102,1.69472733,589.64,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974150302,3.18443817,589.63,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974150501,3.18443817,589.62,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974150698,1.69472733,589.61,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974150904,1.69472733,589.6,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974151102,1.69472733,589.59,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974151305,1.29503077,592.19,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974151505,0.3378036,592.06,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974151707,3.4903464,592.05,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974151907,0.33788349,591.92,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974152109,2.00609304,591.91,589.4,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1744974152408,0.33795772,591.79,589.41,0.30963947]
["bitfinex-derivatives","BNBF0:USTF0",1744974152606,2.00609304,591.78,589.41,0.30963947]
["bitfinex-derivatives","BNBF0:USTF0",1744974152809,0.33802626,591.67,589.41,0.30963947]
["bitfinex-derivatives","BNBF0:USTF0",1744974153009,1.69469487,591.66,589.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744974153210,0.33809483,591.55,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974153404,3.49034949,591.54,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974153609,0.33815771,591.44,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974153810,2.00609613,591.43,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974154013,0.33822062,591.33,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974154307,2.00609613,591.32,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974154508,0.33823778,591.3,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974154712,2.00609613,591.29,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974154912,0.33825494,591.27,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974155112,2.00609613,591.26,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974155311,0.3382721,591.24,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974155512,3.49034949,591.23,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974155711,0.33828927,591.21,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974155914,2.00609613,591.2,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974156113,0.33830643,591.18,589.41,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974156416,0.33830643,591.18,589.41,1.13465208]
["bitfinex-derivatives","BNBF0:USTF0",1744974156417,2.00609613,591.17,589.41,1.13465208]
["bitfinex-derivatives","BNBF0:USTF0",1744974156619,0.3383236,591.15,589.42,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974156814,2.00609613,591.14,589.42,0.30965208]
["bitfinex-derivatives","BNBF0:USTF0",1744974157014,0.33834077,591.12,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974157218,2.00609613,591.11,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974157518,0.33835794,591.09,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974157716,2.00609613,591.08,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974157912,0.33835794,591.09,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974157913,0.33837512,591.06,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974158116,3.49040775,591.05,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974158322,0.33839229,591.03,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974158517,2.00615439,591.02,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974158715,0.33840947,591.0,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974158920,2.00615439,590.99,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974159118,0.33842665,590.97,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974159318,2.00615439,590.96,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974159518,0.33844383,590.94,589.41,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744974159719,2.00615439,590.93,589.41,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744974159915,0.33846101,590.91,589.41,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744974160119,2.00615439,590.9,589.41,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744974160420,0.3384782,590.88,589.41,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744974160718,2.00615439,590.87,589.41,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1744974160919,0.33849538,590.85,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974161219,3.17900649,590.84,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974161419,1.69475313,590.83,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974161620,0.3385183,590.81,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974161920,3.17900649,590.8,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974162220,0.33853549,590.78,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974162522,3.17900649,590.77,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974162720,0.33855268,590.75,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974162919,1.69475313,590.74,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974163120,0.33856988,590.72,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974163314,1.69475313,590.71,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974163521,3.51758783,590.7,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974163715,3.51759356,590.69,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974163915,2.03334593,590.68,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974164116,3.51760503,590.67,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974164318,2.0333574,590.66,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974164523,2.03336313,590.65,589.42,0.30964109]
["bitfinex-derivatives","BNBF0:USTF0",1744974164822,3.51762222,590.64,589.42,0.30964109]
["bitfinex-derivatives","BNBF0:USTF0",1744974165021,2.0333746,590.63,589.42,0.30964109]
["bitfinex-derivatives","BNBF0:USTF0",1744974165222,3.5176241,590.62,589.42,0.30964109]
["bitfinex-derivatives","BNBF0:USTF0",1744974165522,3.51762983,590.61,589.42,0.30964109]
["bitfinex-derivatives","BNBF0:USTF0",1744974165822,2.03338221,590.6,589.42,0.30964109]
["bitfinex-derivatives","BNBF0:USTF0",1744974166017,2.03338794,590.59,589.42,0.30964109]
["bitfinex-derivatives","BNBF0:USTF0",1744974166222,3.51764704,590.58,589.42,0.30964109]
["bitfinex-derivatives","BNBF0:USTF0",1744974166422,2.03339941,590.57,589.42,0.30964109]
["bitfinex-derivatives","BNBF0:USTF0",1744974166723,3.5176585,590.56,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974166918,2.03341088,590.55,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974167117,2.03341661,590.54,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974167318,3.51767571,590.53,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974167516,2.03342808,590.52,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974167718,1.69474354,590.51,589.42,0.30967026]
["bitfinex-derivatives","BNBF0:USTF0",1744974167923,1.69474354,590.5,589.42,0.30967026]
["bitfinex-derivatives","BNBF0:USTF0",1744974168218,1.69474354,590.49,589.42,0.30967026]
["bitfinex-derivatives","BNBF0:USTF0",1744974168521,0.33868454,590.52,589.42,0.30967026]
["bitfinex-derivatives","BNBF0:USTF0",1744974168522,1.69474354,590.48,589.42,0.30967026]
["bitfinex-derivatives","BNBF0:USTF0",1744974168722,1.69474354,590.47,589.42,0.30967026]
["bitfinex-derivatives","BNBF0:USTF0",1744974169019,1.69474354,590.46,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974169224,1.69474354,590.45,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974169426,1.69474354,590.44,589.42,0.30970342]
["bitfinex-derivatives","BNBF0:USTF0",1744974169624,3.1789969,590.43,589.42,0.30970342]
["bitfinex-derivatives","BNBF0:USTF0",1744974169824,1.69474354,590.42,589.42,0.30970342]
["bitfinex-derivatives","BNBF0:USTF0",1744974170123,1.69474354,590.41,589.42,0.30970342]
["bitfinex-derivatives","BNBF0:USTF0",1744974170324,1.69474354,590.4,589.42,0.30970342]
["bitfinex-derivatives","BNBF0:USTF0",1744974170522,1.69474354,590.39,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974170724,1.69474354,590.38,589.42,0.3097037]
["bitfinex-derivatives","BNBF0:USTF0",1744974171024,3.17901088,590.37,589.42,0.3097037]
["bitfinex-derivatives","BNBF0:USTF0",1744974171318,1.69475752,590.36,589.42,0.3097037]
["bitfinex-derivatives","BNBF0:USTF0",1744974171526,1.69475752,590.35,589.42,0.3097037]
["bitfinex-derivatives","BNBF0:USTF0",1744974171724,3.17901088,590.34,589.42,0.3097037]
["bitfinex-derivatives","BNBF0:USTF0",1744974171921,1.69475752,590.33,589.42,0.3097037]
["bitfinex-derivatives","BNBF0:USTF0",1744974172119,1.69475752,590.32,589.42,0.3097037]
["bitfinex-derivatives","BNBF0:USTF0",1744974172320,1.69475752,590.32,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974172321,3.17901088,590.31,589.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1744974172626,3.17920208,590.3,589.41,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744974172924,1.69494872,590.29,589.41,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744974173128,1.69494872,590.28,589.41,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1744974173320,1.69494872,590.27,589.41,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744974173520,1.69494872,590.26,589.41,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744974173724,1.69494872,590.25,589.41,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744974173924,1.69494872,590.24,589.41,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744974174122,1.69494872,590.23,589.41,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744974174420,1.69494872,590.22,589.41,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744974174623,1.69494872,590.21,589.41,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1744974174826,1.69494872,590.2,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974175127,3.17920208,590.19,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974175427,1.69494872,590.18,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974175626,1.69494872,590.17,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974175823,1.69494872,590.16,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974176022,1.69494872,590.15,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974176222,1.69494872,590.14,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974176424,1.69494872,590.13,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974176623,1.69494872,590.12,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974176927,3.17920208,590.11,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974177126,1.69494872,590.1,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974177323,1.69494872,590.09,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974177527,1.69494872,590.08,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974177723,3.17920208,590.07,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974177924,1.69494872,590.06,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974178125,1.69494872,590.05,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974178327,1.69494872,590.04,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974178524,3.17920208,590.03,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974178727,1.69494872,590.02,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974179027,3.17920208,590.01,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974179224,1.69494872,590.0,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974179527,1.69500823,589.99,589.41,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1744974179727,1.69500823,589.98,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974179929,1.69500823,589.97,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974180227,1.69500823,589.96,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974180427,1.69500823,589.95,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974180628,3.17926159,589.94,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974180828,1.69500823,589.93,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974181028,1.69500823,589.92,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974181328,1.69500823,589.91,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974181628,1.69500823,589.9,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974181829,1.69500823,589.89,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974182128,1.48425336,589.9,589.41,5.311]
["bitfinex-derivatives","BNBF0:USTF0",1744974182428,1.48425336,589.9,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974182627,1.69503327,589.89,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974182827,1.48425336,589.9,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974183129,1.69502991,589.88,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974183427,1.69502991,589.87,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974183828,1.48425336,589.9,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974184329,1.69503622,589.89,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974184530,1.69503622,589.88,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974184729,1.69503622,589.87,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974185229,1.48425336,589.9,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974185430,1.69501825,589.89,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974185632,1.69501825,589.88,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974185828,3.17927161,589.87,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974186128,1.69501825,589.86,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974186328,3.17927161,589.85,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974186527,1.69501825,589.84,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974186730,1.69501825,589.83,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974186927,3.17927161,589.82,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974187126,1.69501825,589.81,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974187326,1.69501825,589.8,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974187531,3.17927161,589.79,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974187729,1.69501825,589.78,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974187927,1.69501825,589.77,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974188129,3.17927161,589.76,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974188335,1.69501825,589.75,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974188535,1.69501825,589.74,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974188833,3.17927161,589.73,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974189034,3.17927161,589.72,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974189230,1.69501825,589.71,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974189427,3.17927161,589.7,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974189627,1.69501825,589.69,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974189933,1.69501825,589.68,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974190133,1.69530609,589.67,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974190333,1.69530609,589.66,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974190533,1.69530609,589.65,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974190733,3.17955945,589.64,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974190933,1.69530609,589.63,589.41,6.384]
["bitfinex-derivatives","BNBF0:USTF0",1744974191235,3.17955945,589.62,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974191435,1.69530609,589.61,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974191630,1.69530609,589.6,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974191832,3.17955945,589.59,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974192027,1.69530609,589.58,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974192233,1.69530609,589.57,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974192531,1.69530609,589.56,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974192729,1.69530609,589.55,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974192933,1.69530609,589.54,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974193132,1.69530609,589.53,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974193329,1.69530609,589.52,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974193532,1.69530609,589.51,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974193733,3.17955945,589.5,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974193931,1.69527629,589.49,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974194130,1.69527629,589.48,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974194331,1.69527629,589.47,589.41,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1744974194531,1.69527629,589.46,589.41,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744974194836,3.1797316,589.45,589.41,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744974195036,1.69547824,589.44,589.41,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744974195236,1.69547824,589.43,589.41,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744974195436,1.69547824,589.42,589.41,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744974196638,3.1797316,589.42,589.41,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1744974198839,3.1797316,589.42,589.41,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744974203135,3.17973092,589.42,589.41,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744974206346,3.17973092,589.42,588.65,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1744974206537,1.69547756,589.41,588.66,0.64997369]
["bitfinex-derivatives","BNBF0:USTF0",1744974206743,1.69547756,589.4,588.67,0.64996792]
["bitfinex-derivatives","BNBF0:USTF0",1744974206940,1.48425336,589.42,588.68,0.64996215]
["bitfinex-derivatives","BNBF0:USTF0",1744974206941,1.69547756,589.39,588.68,0.64996215]
["bitfinex-derivatives","BNBF0:USTF0",1744974207142,1.69547756,589.38,588.69,0.64995638]
["bitfinex-derivatives","BNBF0:USTF0",1744974207344,3.17973092,589.37,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974207547,1.69547756,589.36,588.7,0.3102144]
["bitfinex-derivatives","BNBF0:USTF0",1744974207744,1.69547756,589.35,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974207943,1.69547756,589.34,588.72,0.3102144]
["bitfinex-derivatives","BNBF0:USTF0",1744974208151,1.69547756,589.33,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974208350,1.69547756,589.32,588.74,0.3102144]
["bitfinex-derivatives","BNBF0:USTF0",1744974208550,1.69547756,589.31,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974208751,1.69547756,589.3,588.76,0.3102144]
["bitfinex-derivatives","BNBF0:USTF0",1744974208950,1.69547756,589.29,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1744974209150,1.48425336,589.31,588.78,0.3102186]
["bitfinex-derivatives","BNBF0:USTF0",1744974209151,1.69547756,589.28,588.78,0.3102186]
["bitfinex-derivatives","BNBF0:USTF0",1744974209351,3.17973092,589.27,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1744974209647,1.69547756,589.26,588.8,0.3102186]
["bitfinex-derivatives","BNBF0:USTF0",1744974209850,1.69547756,589.25,588.8,0.3102186]
["bitfinex-derivatives","BNBF0:USTF0",1744974210051,1.69547756,589.24,588.8,0.3102186]
["bitfinex-derivatives","BNBF0:USTF0",1744974210251,1.69547756,589.23,588.8,0.3102186]
["bitfinex-derivatives","BNBF0:USTF0",1744974210453,1.69547756,589.22,588.8,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974210654,1.69631863,589.21,588.8,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1744974210848,1.69631863,589.2,588.8,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1744974211051,1.69631863,589.19,588.81,0.3102697]
["bitfinex-derivatives","BNBF0:USTF0",1744974211352,3.18057199,589.18,588.81,0.3102697]
["bitfinex-derivatives","BNBF0:USTF0",1744974211552,1.69631863,589.17,588.81,2.0982697]
["bitfinex-derivatives","BNBF0:USTF0",1744974211849,1.69631863,589.16,588.82,0.3102697]
["bitfinex-derivatives","BNBF0:USTF0",1744974212050,1.69631863,589.15,588.82,0.3102697]
["bitfinex-derivatives","BNBF0:USTF0",1744974212247,3.18057199,589.14,588.82,0.3102697]
["bitfinex-derivatives","BNBF0:USTF0",1744974212449,1.69639975,589.13,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974212651,1.69639975,589.12,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974212850,1.69639975,589.11,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974213053,1.69639975,589.1,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974213249,1.69639975,589.09,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974213449,3.18065311,589.08,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974213656,1.69639975,589.07,588.82,0.31032663]
["bitfinex-derivatives","BNBF0:USTF0",1744974213955,3.18065311,589.06,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974214155,3.18065311,589.05,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974214351,1.69639975,589.04,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974214550,1.69639975,589.03,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974214753,1.69639975,589.02,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974214956,1.69639975,589.01,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974215157,3.18065311,589.0,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974215358,1.69639975,588.99,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974215551,1.69639975,588.98,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974215755,1.69639975,588.97,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974215956,1.69639975,588.96,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974216255,1.69639975,588.95,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974216455,1.69639975,588.94,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974216656,1.69639975,588.93,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974216856,1.69639975,588.92,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974217056,3.18065311,588.91,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974217257,1.69639975,588.9,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974217457,1.69639975,588.89,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974217659,1.69639975,588.88,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974217861,1.69639975,588.87,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974218057,1.69639975,588.86,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974218257,3.18065311,588.85,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974218456,1.69639975,588.84,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974218659,1.69639975,588.83,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974218859,1.69639975,588.82,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974219059,3.18065311,588.82,588.81,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1744974223061,3.18065311,588.82,588.81,0.93919261]
["bitfinex-derivatives","BNBF0:USTF0",1744974223258,3.18065311,588.82,588.8,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1744974223464,3.18065311,588.81,588.8,5.221]
["bitfinex-derivatives","BNBF0:USTF0",1744974223764,3.18065311,588.81,588.8,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1744974225467,3.18193675,588.81,588.8,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1744974226968,3.18193675,588.81,588.8,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744974227169,3.18193675,588.81,588.8,1.17166754]
["bitfinex-derivatives","BNBF0:USTF0",1744974227469,3.18193675,588.81,588.8,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744974227968,3.18193675,588.81,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974228167,1.69768339,588.8,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974228369,1.69768339,588.79,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974228669,3.18193675,588.78,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974228869,1.69768339,588.77,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974229064,3.18193675,588.76,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974229264,1.69768339,588.75,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974229463,1.48425336,588.76,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974229464,3.18193675,588.74,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974229668,1.69768339,588.73,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974229869,1.69768339,588.72,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974230170,1.69768339,588.71,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974230370,3.18193675,588.7,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974230671,1.69768339,588.69,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974230865,1.69768339,588.68,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974231067,3.18241118,588.67,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974231268,1.69815782,588.66,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974231466,1.69815782,588.65,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974231771,1.69817579,588.64,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974231971,1.69817579,588.63,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974232175,3.18242915,588.62,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974232367,1.69817579,588.61,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974232676,3.18242915,588.6,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974232872,1.6980031,588.59,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974234175,3.18225646,588.59,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974236570,3.12407455,588.59,588.58,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1744974237170,3.12407455,588.59,588.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1744974237369,1.69849044,588.58,588.47,0.83213688]
["bitfinex-derivatives","BNBF0:USTF0",1744974237569,1.69849044,588.57,588.13,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744974237773,1.69849044,588.56,588.13,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744974238074,1.69849044,588.55,588.13,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744974238272,3.12407455,588.54,588.13,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744974238469,1.69161407,588.53,588.13,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744974238675,1.69161407,588.52,588.14,0.31068016]
["bitfinex-derivatives","BNBF0:USTF0",1744974238872,1.69161407,588.51,588.14,0.31068016]
["bitfinex-derivatives","BNBF0:USTF0",1744974239077,3.11719818,588.5,588.14,0.31068016]
["bitfinex-derivatives","BNBF0:USTF0",1744974239278,3.11719818,588.5,588.13,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1744974239279,1.69161407,588.49,588.11,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744974239474,1.69161407,588.48,588.11,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744974239673,3.11719818,588.47,586.74,1.07773825]
["bitfinex-derivatives","BNBF0:USTF0",1744974239877,1.69161407,588.46,586.74,1.07773825]
["bitfinex-derivatives","BNBF0:USTF0",1744974240072,1.69161407,588.45,586.74,1.07773825]
["bitfinex-derivatives","BNBF0:USTF0",1744974240279,1.69092317,588.44,586.74,1.07773825]
["bitfinex-derivatives","BNBF0:USTF0",1744974240580,1.69092317,588.43,587.79,0.29582529]
["bitfinex-derivatives","BNBF0:USTF0",1744974240878,1.69092317,588.42,587.79,0.29582529]
["bitfinex-derivatives","BNBF0:USTF0",1744974241080,1.69092317,588.41,586.64,1.07773825]
["bitfinex-derivatives","BNBF0:USTF0",1744974241280,3.11650728,588.4,588.01,0.6508397]
["bitfinex-derivatives","BNBF0:USTF0",1744974241581,3.11713363,588.39,588.02,0.6507516]
["bitfinex-derivatives","BNBF0:USTF0",1744974241775,1.69154952,588.38,588.03,0.65074582]
["bitfinex-derivatives","BNBF0:USTF0",1744974241975,1.69154952,588.37,588.04,0.65074003]
["bitfinex-derivatives","BNBF0:USTF0",1744974242174,3.11713363,588.36,588.05,0.65073425]
["bitfinex-derivatives","BNBF0:USTF0",1744974242378,1.69154952,588.35,588.06,0.65072847]
["bitfinex-derivatives","BNBF0:USTF0",1744974242582,3.11713363,588.34,588.07,0.65072268]
["bitfinex-derivatives","BNBF0:USTF0",1744974242775,1.69154952,588.33,588.08,0.31062712]
["bitfinex-derivatives","BNBF0:USTF0",1744974242981,3.11713363,588.32,588.08,0.31062712]
["bitfinex-derivatives","BNBF0:USTF0",1744974243180,1.69154952,588.31,588.08,0.31062712]
["bitfinex-derivatives","BNBF0:USTF0",1744974243489,3.11586638,588.3,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974243675,3.11586638,588.29,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974243876,1.69028227,588.28,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974244080,1.69028227,588.27,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974244280,1.69028227,588.26,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974244477,1.69028227,588.25,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974244680,1.69028227,588.24,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974244880,1.69028227,588.23,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974245079,1.69028227,588.22,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974245386,1.68955652,588.21,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974245684,0.29587057,589.11,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974245986,1.68947524,589.1,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974246384,1.68947524,589.09,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974246587,0.29587057,589.11,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974247086,0.33868454,590.52,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974247286,1.69010796,589.1,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974247586,1.69010796,589.1,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974247785,0.33868454,590.52,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974247987,0.31216248,590.51,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974248189,0.33875912,590.39,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974248388,0.31216248,590.38,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974248583,0.31216248,590.37,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974248790,1.4229729,588.21,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974248985,1.69022283,588.2,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974249188,1.69022283,588.19,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974249383,1.69022283,588.18,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974249583,1.69022283,588.17,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974249782,3.11319573,588.16,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974249983,1.69022283,588.15,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974250183,1.69022283,588.14,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974250388,3.11319573,588.13,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974250589,1.69022283,588.12,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974250788,1.69022283,588.11,588.08,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1744974251085,3.11319573,588.1,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974251290,1.69022283,588.09,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974251483,1.69022283,588.08,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974251690,3.11319573,588.08,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974252090,3.11057578,588.08,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974255788,1.4229729,588.08,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974255992,3.11086316,588.08,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974257794,3.11132442,588.08,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1744974258591,3.11132442,588.08,588.07,0.65084996]
["bitfinex-derivatives","BNBF0:USTF0",1744974258792,3.11132442,588.08,588.07,0.3107544]
["bitfinex-derivatives","BNBF0:USTF0",1744974258992,3.11132442,588.08,587.71,0.30847502]
["bitfinex-derivatives","BNBF0:USTF0",1744974259194,1.68835152,588.07,587.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744974259390,1.68835152,588.06,587.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744974259592,3.11132442,588.05,587.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744974259796,1.68835152,588.04,587.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1744974259993,1.68835152,588.03,587.66,0.29591229]
["bitfinex-derivatives","BNBF0:USTF0",1744974260195,1.68835152,588.02,587.66,0.59183317]
["bitfinex-derivatives","BNBF0:USTF0",1744974260392,3.11132442,588.01,587.67,0.29591229]
["bitfinex-derivatives","BNBF0:USTF0",1744974260692,0.29586302,589.08,587.67,0.29591229]
["bitfinex-derivatives","BNBF0:USTF0",1744974260693,1.4229729,588.0,587.67,0.29591229]
["bitfinex-derivatives","BNBF0:USTF0",1744974260896,1.4229729,588.0,587.66,0.29592088]
["bitfinex-derivatives","BNBF0:USTF0",1744974261096,1.4229729,588.0,587.67,0.29587062]
["bitfinex-derivatives","BNBF0:USTF0",1744974261597,0.65413727,590.01,587.67,0.29587062]
["bitfinex-derivatives","BNBF0:USTF0",1744974261793,0.33904051,589.9,587.67,0.29587062]
["bitfinex-derivatives","BNBF0:USTF0",1744974261995,0.29590579,589.16,587.67,0.29587062]
["bitfinex-derivatives","BNBF0:USTF0",1744974262194,3.10427347,589.15,587.67,0.29587062]
["bitfinex-derivatives","BNBF0:USTF0",1744974262395,1.69148374,589.14,587.66,0.29587062]
["bitfinex-derivatives","BNBF0:USTF0",1744974262700,1.69148374,589.13,587.67,0.29587062]
["bitfinex-derivatives","BNBF0:USTF0",1744974262897,1.69148374,589.12,587.66,0.29587062]
["bitfinex-derivatives","BNBF0:USTF0",1744974263100,1.41278973,589.13,587.67,0.29587062]
["bitfinex-derivatives","BNBF0:USTF0",1744974263101,1.69148374,589.11,587.67,0.29587062]
["bitfinex-derivatives","BNBF0:USTF0",1744974263297,1.41278973,589.13,587.66,0.59161546]
["bitfinex-derivatives","BNBF0:USTF0",1744974263601,1.69384479,589.12,587.66,0.29574484]
["bitfinex-derivatives","BNBF0:USTF0",1744974263802,1.69384479,589.11,587.67,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974264005,1.69384479,589.1,587.67,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974264303,3.10663452,589.09,587.67,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974264499,1.69384479,589.08,587.67,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974264700,1.69384479,589.07,587.67,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974264900,1.69384479,589.06,587.67,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974265100,1.69384479,589.05,587.67,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974265402,1.69655533,589.04,587.68,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974265598,1.69655533,589.03,587.66,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974265802,3.10934506,589.02,587.66,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974266000,1.69655533,589.01,587.66,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974266203,1.69655533,589.0,587.66,0.29583312]
["bitfinex-derivatives","BNBF0:USTF0",1744974266503,3.10934506,588.99,587.66,0.5915654]
["bitfinex-derivatives","BNBF0:USTF0",1744974266804,1.69655533,588.98,587.66,0.29573228]
["bitfinex-derivatives","BNBF0:USTF0",1744974267001,1.69655533,588.97,587.67,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974267206,1.69655533,588.96,587.67,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974267506,1.69655533,588.95,587.67,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974267706,1.69655533,588.94,587.67,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974267900,1.69655533,588.93,587.67,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974268104,1.69655533,588.92,587.67,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974268407,1.41278973,588.95,587.66,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974268408,1.69655533,588.91,587.66,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974268607,1.69655533,588.9,587.67,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974268905,1.69655533,588.89,587.66,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974269106,1.69655533,588.88,587.67,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974269299,1.69655533,588.87,587.66,0.59154073]
["bitfinex-derivatives","BNBF0:USTF0",1744974269505,1.69655533,588.86,587.67,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974269705,1.69655533,588.85,587.67,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974269902,1.69655533,588.84,587.67,1.61178709]
["bitfinex-derivatives","BNBF0:USTF0",1744974270206,3.10934506,588.83,587.68,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974270402,1.69655533,588.82,587.68,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974270602,1.69655533,588.81,587.68,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974270802,1.69655533,588.8,587.68,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974271006,3.10934506,588.79,587.68,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974271302,1.69655533,588.78,587.68,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974271505,3.10934506,588.77,587.68,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974271805,1.69655533,588.76,587.68,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974272005,1.69655533,588.75,587.68,1.52978709]
["bitfinex-derivatives","BNBF0:USTF0",1744974272205,1.69655533,588.74,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974272402,1.69655533,588.73,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974272607,3.10934506,588.72,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974272809,1.69655533,588.71,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974273008,1.69655533,588.7,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974273308,3.10934506,588.69,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974273502,1.41278973,588.69,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974273708,3.11142664,588.68,587.7,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974273904,3.11142664,588.67,587.71,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974274101,3.11142664,588.66,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974274408,1.41278973,588.66,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974274604,3.11126774,588.65,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974274803,3.11126774,588.64,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974275004,3.11126774,588.63,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974275211,3.11126774,588.62,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974275404,3.11126774,588.61,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974275609,3.11126774,588.6,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974275809,3.11126774,588.59,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974276004,3.11126774,588.58,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974276212,1.69848388,588.57,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974276410,1.69848388,588.56,587.69,0.29578709]
["bitfinex-derivatives","BNBF0:USTF0",1744974276606,1.69848388,588.55,587.68,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1744974276810,3.11127361,588.54,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974277011,1.69848388,588.53,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974277211,1.69848388,588.52,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974277413,3.11127361,588.51,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974277610,1.69848388,588.5,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974277805,3.11127361,588.49,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974278011,1.69848388,588.48,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974278211,1.41278973,588.49,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974278513,3.1114662,588.48,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974278711,3.1114662,588.47,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974278912,1.69867647,588.46,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974279209,3.1114662,588.45,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974279413,1.69867647,588.44,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974279617,3.1281482,588.43,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974279913,1.6987916,588.42,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974280112,1.6987916,588.41,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974280309,1.6987916,588.4,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974280612,1.6987916,588.39,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974280807,1.6987916,588.38,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974281113,3.1281482,588.37,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974281312,1.69880724,588.36,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974281509,3.12816384,588.35,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974281711,1.69880724,588.34,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974281914,1.69880724,588.33,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974282110,1.69880724,588.32,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974282311,1.69880724,588.31,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974282516,1.69880724,588.3,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974282716,1.69880724,588.29,587.69,0.29582472]
["bitfinex-derivatives","BNBF0:USTF0",1744974282916,1.69880724,588.28,587.68,1.52985422]
["bitfinex-derivatives","BNBF0:USTF0",1744974283118,1.69880724,588.27,587.69,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974283315,3.12816384,588.26,587.69,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974283513,1.69880724,588.25,587.69,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974283715,1.69880724,588.24,587.69,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974284017,1.69880724,588.23,587.7,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744974284218,1.69880724,588.22,587.71,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974284420,3.12816384,588.21,587.71,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974284717,1.4293566,588.21,587.71,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974284919,1.4293566,588.2,587.71,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974285418,1.69879824,588.19,587.71,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974285717,1.4293566,588.2,587.71,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974285918,1.4293566,588.18,587.71,0.29587922]
["bitfinex-derivatives","BNBF0:USTF0",1744974286119,1.4293566,588.18,587.7,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744974286319,1.69884568,588.17,587.71,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974286520,1.4293566,588.16,587.71,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974286815,1.4293566,588.15,587.71,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974287020,1.4293566,588.15,587.71,1.2568903]
["bitfinex-derivatives","BNBF0:USTF0",1744974287319,1.4293566,588.15,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974287515,1.69891794,588.14,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974287716,1.4293566,588.15,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974287920,1.4293566,588.13,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974288922,1.4293566,588.12,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974289224,1.69895439,588.11,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974289525,3.12831099,588.1,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974289723,1.69895439,588.09,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974290022,1.4293566,588.1,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974290324,0.29588063,589.16,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974290520,1.69884342,589.15,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974290721,1.69876874,589.14,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974291018,3.13326036,589.13,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974291223,1.69876874,589.12,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974291422,1.69876874,589.11,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974291622,1.69876874,589.1,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974291818,1.69876874,589.09,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974292024,1.69876874,589.08,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974292223,3.13326036,589.07,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974292424,1.69876874,589.06,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974292627,1.69876874,589.05,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974292822,3.13326036,589.04,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974293019,1.69876874,589.03,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974293221,1.69876874,589.02,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974293426,1.69876874,589.01,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974293623,3.13326036,589.0,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974293827,1.69876874,588.99,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974294026,1.69876874,588.98,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974294227,3.13326036,588.97,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974294426,1.69876874,588.96,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974294726,1.69876874,588.95,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974294927,3.13326036,588.94,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974295122,1.69876874,588.93,587.72,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974295327,1.69876874,588.92,587.73,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744974295522,3.13326036,588.91,587.74,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974295728,1.69876874,588.9,587.74,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974295927,1.69876874,588.89,587.74,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974296226,1.69894718,588.88,587.74,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974296424,3.1334388,588.87,587.74,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974296726,3.1334388,588.86,587.74,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974296925,1.69894718,588.85,587.74,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974297224,1.69894718,588.84,587.74,0.2958903]
["bitfinex-derivatives","BNBF0:USTF0",1744974297424,3.1334388,588.83,587.73,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1744974297623,3.1334388,588.82,587.74,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974297824,1.69894718,588.81,587.74,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974298022,1.43449162,588.82,587.74,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974298023,1.69898487,588.8,587.74,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974298229,1.69898487,588.79,587.75,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1744974298427,3.13347649,588.78,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974298728,1.69898487,588.77,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974298923,1.69898487,588.76,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974299129,1.69898487,588.75,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974299430,3.13347649,588.74,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974299722,1.69898487,588.73,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974299926,1.69898487,588.72,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974300127,1.69898487,588.71,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974300427,3.13347649,588.7,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974300726,1.69898487,588.69,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974300926,1.69898487,588.68,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974301124,3.13347649,588.67,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974301325,3.13347649,588.66,587.76,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974301621,1.69898487,588.65,587.77,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1744974301825,3.13347649,588.64,587.78,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974302026,1.69898487,588.63,587.78,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974302227,1.69898487,588.62,587.78,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974302524,3.13347649,588.61,587.78,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974302726,1.69898487,588.6,587.78,1.37791261]
["bitfinex-derivatives","BNBF0:USTF0",1744974302923,1.69898487,588.59,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974303123,1.69889718,588.58,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974303324,1.69889718,588.57,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974303524,3.1333888,588.56,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974303720,1.69889718,588.55,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974303922,1.69889718,588.54,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974304121,3.1333888,588.53,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974304322,1.69889718,588.52,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974304625,1.69889718,588.51,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974304928,3.13343373,588.5,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974305127,1.69894211,588.49,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974305427,3.13343373,588.48,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974305621,1.69894211,588.47,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974305825,3.13343373,588.46,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974306022,1.69894211,588.45,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974306322,1.43449162,588.46,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974306323,3.13343373,588.44,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974306523,1.69894211,588.43,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974306722,1.69901145,588.42,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974306928,3.13350307,588.41,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974307121,1.69901145,588.4,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974307325,1.69901145,588.39,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974307629,1.69901145,588.38,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974307821,3.13350307,588.37,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974308025,1.69901145,588.36,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974308225,1.69901145,588.35,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974308523,3.13350307,588.34,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974308723,1.69882767,588.33,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974308924,1.69882767,588.32,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974309122,1.69882767,588.31,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974309326,1.69882767,588.3,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974309622,1.69882767,588.29,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974309826,1.69882767,588.28,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974310123,1.43449162,588.32,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974310124,3.13331929,588.27,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974310322,1.69882767,588.26,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974310526,1.69891147,588.25,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974310727,3.13340309,588.24,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974310923,1.69891147,588.23,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974311124,1.43449162,588.24,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974311125,3.13340309,588.22,587.79,0.29591261]
["bitfinex-derivatives","BNBF0:USTF0",1744974311327,1.69891147,588.21,587.78,1.37784164]
["bitfinex-derivatives","BNBF0:USTF0",1744974311628,3.13340309,588.2,587.79,0.2959051]
["bitfinex-derivatives","BNBF0:USTF0",1744974311823,1.69891147,588.19,587.79,0.2959051]
["bitfinex-derivatives","BNBF0:USTF0",1744974312022,1.69891147,588.18,587.79,0.2959051]
["bitfinex-derivatives","BNBF0:USTF0",1744974312224,1.69891147,588.17,587.79,0.2959051]
["bitfinex-derivatives","BNBF0:USTF0",1744974312526,1.69891147,588.16,587.79,0.2959051]
["bitfinex-derivatives","BNBF0:USTF0",1744974312828,3.13340309,588.15,587.79,0.2959051]
["bitfinex-derivatives","BNBF0:USTF0",1744974313128,1.43449162,588.15,587.79,0.2959051]
["bitfinex-derivatives","BNBF0:USTF0",1744974313328,1.43449162,588.14,587.79,0.2959051]
["bitfinex-derivatives","BNBF0:USTF0",1744974314128,0.33904051,589.9,587.79,0.2959051]
["bitfinex-derivatives","BNBF0:USTF0",1744974314330,2.01053569,589.89,587.79,0.2959051]
["bitfinex-derivatives","BNBF0:USTF0",1744974314528,0.29582655,589.31,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974314726,1.69844672,589.3,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974314925,3.1348086,589.29,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974315123,1.69844672,589.28,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974315427,1.69844672,589.27,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974315624,1.69844672,589.26,587.81,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974315824,1.69844672,589.25,587.82,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974316023,1.69844672,589.24,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974316227,1.6985656,589.23,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974316426,3.13492748,589.22,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974316629,3.13492748,589.21,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974316827,1.6985656,589.2,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974317030,1.6985656,589.19,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974317230,1.43636188,589.21,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974317231,1.6985656,589.18,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974317427,3.13492748,589.17,587.81,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974317631,1.6985656,589.16,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974317930,1.43636188,589.17,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974318128,3.13495209,589.16,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974318328,1.69859021,589.15,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974318526,1.69859021,589.14,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974318730,1.69859021,589.13,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974319026,3.13495209,589.12,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974319232,3.13495209,589.11,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974319532,1.69859021,589.1,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974319731,3.13495209,589.09,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974319927,1.69859021,589.08,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974320226,1.69859021,589.07,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974320432,3.13495209,589.06,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974320629,1.69859021,589.05,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974320926,3.13495209,589.04,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974321130,1.69859021,589.03,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974321331,1.69859021,589.02,587.79,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974321527,1.69859021,589.01,587.79,1.33581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974321730,3.13495209,589.0,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974321930,1.69859021,588.99,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974322131,1.69859021,588.98,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974322330,1.69859021,588.97,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974322527,3.13495209,588.96,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974322727,1.69859021,588.95,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974322932,1.69859021,588.94,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974323134,3.13495209,588.93,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974323435,1.69859021,588.92,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974323634,1.69859021,588.91,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974323933,1.69859021,588.9,587.8,0.29581732]
["bitfinex-derivatives","BNBF0:USTF0",1744974324136,1.69859021,588.89,587.81,0.29587137]
["bitfinex-derivatives","BNBF0:USTF0",1744974324334,1.69859021,588.88,587.8,0.29587137]
["bitfinex-derivatives","BNBF0:USTF0",1744974324535,1.69859021,588.87,587.81,0.29587137]
["bitfinex-derivatives","BNBF0:USTF0",1744974324734,1.69859021,588.86,587.8,0.29587137]
["bitfinex-derivatives","BNBF0:USTF0",1744974324936,1.69859021,588.85,587.8,0.29587137]
["bitfinex-derivatives","BNBF0:USTF0",1744974325135,1.69859021,588.84,587.8,0.29587137]
["bitfinex-derivatives","BNBF0:USTF0",1744974325334,3.13495209,588.83,587.8,0.29587137]
["bitfinex-derivatives","BNBF0:USTF0",1744974325536,1.69859021,588.82,587.8,0.29587137]
["bitfinex-derivatives","BNBF0:USTF0",1744974325738,1.69859021,588.81,587.81,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974326037,3.13495209,588.8,587.82,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974326238,1.69859021,588.79,587.8,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974326434,1.69859021,588.78,587.81,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974326633,3.13495209,588.77,587.8,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974326832,1.69859021,588.76,587.81,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974327034,1.69859021,588.75,587.8,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974327234,1.69859021,588.74,587.81,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974327433,1.69859021,588.73,587.82,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974327634,1.69859021,588.72,587.8,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974327838,3.13495209,588.71,587.81,1.74380728]
["bitfinex-derivatives","BNBF0:USTF0",1744974328138,1.69859021,588.7,587.82,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974328438,1.69859021,588.69,587.82,0.29580728]
["bitfinex-derivatives","BNBF0:USTF0",1744974328639,1.69859021,588.68,587.83,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974328834,1.69859021,588.67,587.83,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1744974329034,1.69859021,588.66,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974329341,1.69807279,588.65,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974329541,3.13443467,588.64,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974329841,1.69807279,588.63,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974330041,1.69807279,588.62,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974330345,3.13438585,588.61,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974330536,3.13438585,588.6,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974330737,1.69802397,588.59,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974330941,1.69802397,588.58,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974331241,1.69802397,588.57,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974331441,3.13438585,588.56,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974331641,1.69802397,588.55,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974331837,1.69802397,588.54,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974332041,1.69802397,588.53,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974332338,1.69802397,588.52,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974332537,1.69781577,588.51,587.84,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974332741,3.13417765,588.5,587.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744974332942,1.69781577,588.49,587.86,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974333144,1.43636188,588.5,587.86,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974333543,1.43636188,588.49,587.86,0.2957487]
["bitfinex-derivatives","BNBF0:USTF0",1744974333742,1.43636188,588.49,587.87,0.29568823]
["bitfinex-derivatives","BNBF0:USTF0",1744974333943,1.43636188,588.49,587.86,0.29568823]
["bitfinex-derivatives","BNBF0:USTF0",1744974334144,1.43636188,588.49,587.87,0.29568823]
["bitfinex-derivatives","BNBF0:USTF0",1744974334341,1.43636188,588.48,587.86,0.29568823]
["bitfinex-derivatives","BNBF0:USTF0",1744974334944,0.33905775,589.87,587.86,0.29568823]
["bitfinex-derivatives","BNBF0:USTF0",1744974335244,1.69774205,589.86,587.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744974335447,2.34877175,589.85,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974335740,2.3487775,589.84,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974335939,0.3390865,589.82,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974336142,3.44343002,589.81,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974336342,2.34880049,589.8,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974336542,2.34880624,589.79,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974336843,3.78253951,589.78,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974337044,3.78254526,589.77,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974337238,2.34882349,589.76,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974337437,2.34882924,589.75,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974337639,3.78256251,589.74,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974337842,2.34884074,589.73,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974338139,2.3488465,589.72,587.86,0.29568937]
["bitfinex-derivatives","BNBF0:USTF0",1744974338338,2.0368918,589.71,587.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1744974338539,2.34891087,589.7,587.86,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974338739,3.78264414,589.69,587.86,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974338942,3.47063657,589.68,587.86,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974339141,2.0369148,589.67,587.87,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1744974339339,2.03692055,589.66,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974339544,2.03692631,589.65,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974339745,2.03693206,589.64,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974339944,3.47066533,589.63,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974340145,2.03694356,589.62,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974340341,0.33920727,589.61,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974340545,3.13181551,589.6,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974340743,2.03730676,589.59,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974340942,2.03731252,589.58,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974341244,2.34935384,589.57,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974341445,2.3493596,589.56,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974341644,2.34936535,589.55,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974341845,3.78309862,589.54,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974342047,3.47106881,589.53,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974342248,2.34989672,589.52,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974342447,2.34990248,589.51,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974342649,2.34990823,589.5,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974342943,2.03783251,589.49,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974343148,2.03783826,589.48,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974343350,2.03784402,589.47,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974343650,2.03784978,589.46,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974343946,3.13228371,589.45,587.88,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974344147,1.69855619,589.44,587.89,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744974344348,3.13228371,589.43,587.9,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974344548,2.0378728,589.42,587.9,0.29574185]
["bitfinex-derivatives","BNBF0:USTF0",1744974344745,3.47160608,589.41,587.91,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974344942,2.03788432,589.4,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974345144,2.03789007,589.39,587.91,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974345349,3.47162335,589.38,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974345548,2.03790159,589.37,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974345745,1.69855619,589.36,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974346052,1.69855619,589.35,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974346251,3.13228371,589.34,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974346546,1.69855619,589.33,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974346752,1.69855619,589.32,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974346945,1.69855619,589.31,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974347147,1.69855619,589.3,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974347350,1.69855619,589.29,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974347551,3.13228371,589.28,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974347752,1.69855619,589.27,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974347951,1.69855619,589.26,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974348151,3.13228371,589.25,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974348352,1.69855619,589.24,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974348552,1.69855619,589.23,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974348752,3.13228371,589.22,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974349053,1.69855619,589.21,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974349252,1.69855619,589.2,587.9,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1744974349449,3.13228371,589.19,587.89,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744974349753,1.6986328,589.18,587.9,0.29585142]
["bitfinex-derivatives","BNBF0:USTF0",1744974349953,1.6986328,589.17,587.9,0.29585142]
["bitfinex-derivatives","BNBF0:USTF0",1744974350151,3.13236032,589.16,587.9,0.29585142]
["bitfinex-derivatives","BNBF0:USTF0",1744974350352,1.6986328,589.15,587.9,0.29585142]
["bitfinex-derivatives","BNBF0:USTF0",1744974350554,1.6986328,589.14,587.9,0.29585142]
["bitfinex-derivatives","BNBF0:USTF0",1744974350755,3.13236032,589.13,587.9,0.29585142]
["bitfinex-derivatives","BNBF0:USTF0",1744974350954,1.6986328,589.12,587.89,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744974351152,1.6986328,589.11,587.9,1.55985628]
["bitfinex-derivatives","BNBF0:USTF0",1744974351353,1.6986328,589.1,587.91,0.29585628]
["bitfinex-derivatives","BNBF0:USTF0",1744974351557,1.6986328,589.09,587.91,0.29585628]
["bitfinex-derivatives","BNBF0:USTF0",1744974351759,1.6986328,589.08,587.91,0.29585628]
["bitfinex-derivatives","BNBF0:USTF0",1744974351958,3.13236032,589.07,587.91,0.29585628]
["bitfinex-derivatives","BNBF0:USTF0",1744974352159,3.13236032,589.06,587.91,0.29585628]
["bitfinex-derivatives","BNBF0:USTF0",1744974352363,1.6986328,589.05,587.91,0.29585628]
["bitfinex-derivatives","BNBF0:USTF0",1744974352563,1.6986328,589.04,587.9,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744974352863,1.6986328,589.03,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974353062,1.6986328,589.02,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974353259,1.6986328,589.01,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974353463,1.6986328,589.0,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974353660,3.13236032,588.99,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974353863,1.6986328,588.98,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974354063,1.6986328,588.97,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974354264,1.6986328,588.96,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974354468,1.6986328,588.95,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974354665,1.6986328,588.94,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974354860,3.13236032,588.93,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974355162,1.6986328,588.92,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974355359,1.69891237,588.91,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974355664,3.13263989,588.9,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974355864,0.29568454,589.31,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974355865,3.13263989,588.89,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974356067,1.69891237,588.88,587.91,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974356369,1.69891237,588.87,587.91,1.68385306]
["bitfinex-derivatives","BNBF0:USTF0",1744974356665,3.13263989,588.86,587.92,0.29585306]
["bitfinex-derivatives","BNBF0:USTF0",1744974356964,1.69891237,588.85,587.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744974357166,1.43372752,588.86,587.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744974357362,1.69879721,588.85,587.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744974357561,3.13252473,588.84,587.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744974357763,1.69879721,588.83,587.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744974357964,1.69879721,588.82,587.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744974358162,3.13252473,588.81,587.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744974358466,1.69879721,588.8,587.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744974358662,1.69879721,588.79,587.92,0.29588605]
["bitfinex-derivatives","BNBF0:USTF0",1744974358864,1.69879721,588.78,587.92,0.29588605]
["bitfinex-derivatives","BNBF0:USTF0",1744974359062,1.69879721,588.77,587.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744974359265,1.69879721,588.76,587.92,0.29588818]
["bitfinex-derivatives","BNBF0:USTF0",1744974359561,3.13252473,588.75,587.92,0.29588818]
["bitfinex-derivatives","BNBF0:USTF0",1744974359864,1.69879721,588.74,587.92,0.29588818]
["bitfinex-derivatives","BNBF0:USTF0",1744974360061,1.69879721,588.73,587.92,0.29588818]
["bitfinex-derivatives","BNBF0:USTF0",1744974360263,3.13252473,588.72,587.92,0.29588818]
["bitfinex-derivatives","BNBF0:USTF0",1744974360462,1.69879721,588.71,587.92,0.29588818]
["bitfinex-derivatives","BNBF0:USTF0",1744974360662,1.69879721,588.7,587.93,0.29588944]
["bitfinex-derivatives","BNBF0:USTF0",1744974360867,3.13260866,588.69,587.92,0.29588944]
["bitfinex-derivatives","BNBF0:USTF0",1744974361063,1.69888114,588.68,587.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1744974361266,1.69888114,588.67,587.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744974361465,3.13260866,588.66,587.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744974361670,1.69888114,588.65,587.93,0.29590048]
["bitfinex-derivatives","BNBF0:USTF0",1744974361869,1.69888114,588.64,587.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744974362069,3.13260866,588.63,587.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1744974362270,1.69888114,588.62,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974362465,1.69888114,588.61,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974362665,1.69888114,588.6,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974362870,1.69888114,588.59,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974363080,1.69888114,588.58,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974363274,3.13260866,588.57,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974363479,1.69888114,588.56,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974363677,3.13260866,588.55,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974363877,1.6986153,588.54,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974364080,1.6986153,588.53,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974364282,1.6986153,588.52,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974364477,1.6986153,588.51,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974364678,1.6986153,588.5,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974364880,1.6986153,588.49,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974365077,1.6986153,588.48,587.93,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974365280,1.6986153,588.47,587.93,1.68485492]
["bitfinex-derivatives","BNBF0:USTF0",1744974365481,3.13234282,588.46,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974365780,1.6986153,588.45,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974365980,3.13234282,588.44,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974366281,3.13234282,588.43,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974366476,1.6986153,588.42,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974366776,1.6986153,588.41,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974366976,3.13234282,588.4,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974367182,1.6986153,588.39,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974367378,3.13234282,588.38,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974367578,1.6986153,588.37,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974367779,1.6986153,588.36,587.94,0.29585492]
["bitfinex-derivatives","BNBF0:USTF0",1744974367979,1.6986153,588.35,587.93,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744974368181,3.13234282,588.34,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974368382,1.6986153,588.33,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974368576,1.6986153,588.32,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974368776,1.6986153,588.31,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974368980,1.69891733,588.3,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974369180,1.69891733,588.29,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974369480,1.69891733,588.28,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974369681,1.69893604,588.27,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974369876,1.69893604,588.26,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974370182,3.13266356,588.25,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974370377,1.69893604,588.24,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974370576,1.69893604,588.23,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974370776,3.13266356,588.22,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974371076,3.13266356,588.21,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974371276,1.69893604,588.2,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974371481,1.69893604,588.19,587.94,0.29588756]
["bitfinex-derivatives","BNBF0:USTF0",1744974371677,3.13266356,588.18,587.92,0.29583535]
["bitfinex-derivatives","BNBF0:USTF0",1744974371881,1.69893604,588.17,587.93,0.29591877]
["bitfinex-derivatives","BNBF0:USTF0",1744974372082,1.69893604,588.16,587.93,0.29591877]
["bitfinex-derivatives","BNBF0:USTF0",1744974372382,1.69893604,588.15,587.93,0.29591877]
["bitfinex-derivatives","BNBF0:USTF0",1744974372581,3.13266356,588.14,587.92,0.29583535]
["bitfinex-derivatives","BNBF0:USTF0",1744974372782,1.43372752,588.14,587.92,0.29583535]
["bitfinex-derivatives","BNBF0:USTF0",1744974373083,1.43372752,588.13,587.68,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1744974373581,1.43372752,588.13,587.69,0.29590543]
["bitfinex-derivatives","BNBF0:USTF0",1744974373782,1.43372752,588.12,587.69,0.29590543]
["bitfinex-derivatives","BNBF0:USTF0",1744974374478,1.43372752,588.12,587.7,0.59179085]
["bitfinex-derivatives","BNBF0:USTF0",1744974374682,1.43372752,588.11,587.71,0.29590645]
["bitfinex-derivatives","BNBF0:USTF0",1744974375084,0.2958844,589.15,587.71,0.29590645]
["bitfinex-derivatives","BNBF0:USTF0",1744974375384,1.69895773,589.14,587.71,0.29590645]
["bitfinex-derivatives","BNBF0:USTF0",1744974375585,1.69895773,589.13,587.71,0.29590645]
["bitfinex-derivatives","BNBF0:USTF0",1744974375778,1.69895773,589.12,587.71,0.29590645]
["bitfinex-derivatives","BNBF0:USTF0",1744974375984,3.13074553,589.11,587.72,0.29590954]
["bitfinex-derivatives","BNBF0:USTF0",1744974376183,1.69895773,589.1,587.71,0.29590954]
["bitfinex-derivatives","BNBF0:USTF0",1744974376384,1.69895773,589.09,587.72,0.29590954]
["bitfinex-derivatives","BNBF0:USTF0",1744974376587,1.69895773,589.08,587.71,0.29590954]
["bitfinex-derivatives","BNBF0:USTF0",1744974376886,3.13074553,589.07,587.72,0.29590954]
["bitfinex-derivatives","BNBF0:USTF0",1744974377081,1.69895411,589.06,587.71,0.29590954]
["bitfinex-derivatives","BNBF0:USTF0",1744974377284,1.69895411,589.05,587.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744974377483,1.69895411,589.04,587.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744974377688,1.69895411,589.03,587.74,0.29590624]
["bitfinex-derivatives","BNBF0:USTF0",1744974377883,1.69895411,589.02,587.74,0.29590624]
["bitfinex-derivatives","BNBF0:USTF0",1744974378183,3.13074191,589.01,587.74,0.29590624]
["bitfinex-derivatives","BNBF0:USTF0",1744974378389,1.69895411,589.0,587.74,0.29590624]
["bitfinex-derivatives","BNBF0:USTF0",1744974378591,1.69895411,588.99,587.74,0.29590624]
["bitfinex-derivatives","BNBF0:USTF0",1744974378785,3.13074191,588.98,587.74,0.29590624]
["bitfinex-derivatives","BNBF0:USTF0",1744974378989,1.69895411,588.97,587.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744974379286,1.69895411,588.96,587.74,0.29590806]
["bitfinex-derivatives","BNBF0:USTF0",1744974379489,3.13074191,588.95,587.74,0.29590806]
["bitfinex-derivatives","BNBF0:USTF0",1744974379689,1.69895411,588.94,587.74,0.29590806]
["bitfinex-derivatives","BNBF0:USTF0",1744974379894,1.69895411,588.93,587.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744974380086,3.13074191,588.92,587.74,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1744974380289,1.69895411,588.91,587.74,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1744974380489,1.69895411,588.9,587.74,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1744974380689,1.69895411,588.89,587.74,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1744974380886,1.69895411,588.88,587.74,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1744974381091,3.13074191,588.87,587.74,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1744974381288,1.69895411,588.86,587.74,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1744974381489,1.69895411,588.85,587.74,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1744974381790,1.69895411,588.84,587.74,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1744974381993,3.13074191,588.83,587.74,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1744974382191,1.69895411,588.82,587.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744974382395,1.69895411,588.81,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974382694,3.13074191,588.8,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974382890,1.69895411,588.79,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974383092,3.13074191,588.78,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974383298,1.69895411,588.77,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974383492,1.69895411,588.76,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974383696,3.13074191,588.75,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974383991,1.69895411,588.74,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974384194,3.13074191,588.73,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974384395,1.69895411,588.72,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974384596,1.69885851,588.71,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974384892,1.69885851,588.7,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974385096,1.69885851,588.69,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974385398,1.6988502,588.68,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974385595,1.6988502,588.67,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974385791,1.6988502,588.66,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974385991,1.6988502,588.65,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974386194,1.6988502,588.64,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974386391,1.6988502,588.63,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974386592,1.6988502,588.62,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974386792,1.6988502,588.61,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974387092,1.6988502,588.6,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974387292,1.6988502,588.59,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974387593,3.130638,588.58,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974387791,1.6988502,588.57,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974387992,1.6988502,588.56,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974388193,1.6988502,588.55,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974388395,1.69877385,588.54,587.74,0.29590352]
["bitfinex-derivatives","BNBF0:USTF0",1744974388598,1.69877385,588.53,587.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1744974388793,3.13056165,588.52,587.74,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974389091,1.69877385,588.51,587.74,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974389296,3.13056165,588.5,587.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1744974389494,1.69877385,588.49,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974389695,1.69877385,588.48,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974389891,1.69877385,588.47,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974390192,1.69877385,588.46,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974390394,3.13056165,588.45,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974390593,1.69877385,588.44,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974390795,1.4317878,588.45,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974390796,1.69877385,588.43,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974391101,1.69877385,588.42,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974391295,1.69877385,588.41,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974391499,1.69877385,588.4,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974391697,1.69877385,588.39,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974391902,1.69877385,588.38,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974392101,1.6985854,588.37,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974392396,1.6985854,588.36,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974392602,3.1303732,588.35,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974392802,1.6985854,588.34,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974393004,3.1303732,588.33,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974393200,1.6985854,588.32,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974393505,1.6985854,588.31,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974393702,1.6985854,588.3,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974393902,1.6985854,588.29,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974394100,3.1303732,588.28,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974394301,1.6985854,588.27,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974394501,3.1303732,588.26,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974394703,3.1303732,588.25,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974394905,1.6985854,588.24,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974395102,1.4317878,588.25,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974395507,1.4317878,588.24,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974395907,1.4317878,588.23,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974396107,0.29582404,589.29,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974396402,3.13346047,589.28,587.76,0.2958759]
["bitfinex-derivatives","BNBF0:USTF0",1744974396601,3.13346047,589.28,587.75,1.65683032]
["bitfinex-derivatives","BNBF0:USTF0",1744974396602,1.69868695,589.27,587.75,1.65683032]
["bitfinex-derivatives","BNBF0:USTF0",1744974396807,1.69868695,589.26,587.76,0.29586276]
["bitfinex-derivatives","BNBF0:USTF0",1744974397007,1.69868695,589.25,587.76,0.29586276]
["bitfinex-derivatives","BNBF0:USTF0",1744974397200,1.69868695,589.24,587.76,0.29586276]
["bitfinex-derivatives","BNBF0:USTF0",1744974397405,1.69868695,589.23,587.76,0.29586276]
["bitfinex-derivatives","BNBF0:USTF0",1744974397602,3.13346047,589.22,587.77,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744974397801,1.69868695,589.21,587.78,0.29586276]
["bitfinex-derivatives","BNBF0:USTF0",1744974398003,3.13346047,589.2,587.78,0.29586276]
["bitfinex-derivatives","BNBF0:USTF0",1744974398204,1.69868695,589.19,587.78,0.29586276]
["bitfinex-derivatives","BNBF0:USTF0",1744974398404,1.69868695,589.18,587.77,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1744974398608,3.13346047,589.17,587.78,0.29589477]
["bitfinex-derivatives","BNBF0:USTF0",1744974398807,1.69868695,589.16,587.78,0.29589477]
["bitfinex-derivatives","BNBF0:USTF0",1744974399004,1.69868695,589.15,587.78,0.29589477]
["bitfinex-derivatives","BNBF0:USTF0",1744974399207,1.69868695,589.14,587.78,0.29589477]
["bitfinex-derivatives","BNBF0:USTF0",1744974399506,3.13346047,589.13,587.78,0.29589477]
["bitfinex-derivatives","BNBF0:USTF0",1744974399707,1.69868695,589.12,587.78,0.29589477]
["bitfinex-derivatives","BNBF0:USTF0",1744974399907,1.69868695,589.11,587.78,0.29589477]
["bitfinex-derivatives","BNBF0:USTF0",1744974400104,3.13346047,589.1,587.79,0.29589499]
["bitfinex-derivatives","BNBF0:USTF0",1744974400305,1.69868695,589.09,587.8,0.29589499]
["bitfinex-derivatives","BNBF0:USTF0",1744974400505,1.69868695,589.08,587.81,0.29589499]
["bitfinex-derivatives","BNBF0:USTF0",1744974400702,1.69868695,589.07,587.82,0.29589499]
["bitfinex-derivatives","BNBF0:USTF0",1744974400909,1.69868695,589.06,587.78,0.29589499]
["bitfinex-derivatives","BNBF0:USTF0",1744974401104,1.69868695,589.05,587.79,0.29589499]
["bitfinex-derivatives","BNBF0:USTF0",1744974401310,1.69868695,589.04,587.78,0.29589499]
["bitfinex-derivatives","BNBF0:USTF0",1744974401608,1.69868695,589.03,587.77,1.82174736]
["bitfinex-derivatives","BNBF0:USTF0",1744974401806,1.69868695,589.02,587.78,0.29588786]
["bitfinex-derivatives","BNBF0:USTF0",1744974402010,1.69868695,589.01,587.78,0.29588786]
["bitfinex-derivatives","BNBF0:USTF0",1744974402209,1.69868695,589.0,587.78,0.29588786]
["bitfinex-derivatives","BNBF0:USTF0",1744974402409,1.69868695,588.99,587.78,0.29588786]
["bitfinex-derivatives","BNBF0:USTF0",1744974402609,1.69868695,588.98,587.78,0.29588786]
["bitfinex-derivatives","BNBF0:USTF0",1744974402810,1.69868695,588.97,587.78,0.29588786]
["bitfinex-derivatives","BNBF0:USTF0",1744974403007,1.69868695,588.96,587.78,1.58088786]
["bitfinex-derivatives","BNBF0:USTF0",1744974403206,1.69868695,588.95,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974403410,3.13346047,588.94,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974403610,1.69868695,588.93,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974403913,1.69868695,588.92,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974404212,3.13346047,588.91,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974404413,1.69868695,588.9,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974404614,1.69868695,588.89,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974404814,1.69868695,588.88,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974405013,1.69868695,588.87,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974405212,1.69863375,588.86,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974405515,1.69863375,588.85,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974405716,1.69863375,588.84,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974405911,1.69863375,588.83,587.79,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974406110,1.69863375,588.82,587.79,1.20988713]
["bitfinex-derivatives","BNBF0:USTF0",1744974406314,1.69863375,588.81,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974406515,1.69863375,588.8,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974406716,1.69863375,588.79,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974406913,1.69863375,588.78,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974407117,1.69856123,588.77,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974407417,1.69856123,588.76,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974407616,1.69856123,588.75,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974407816,1.69856123,588.74,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974408017,1.69856123,588.73,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974408224,3.13333475,588.72,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974408423,1.69856123,588.71,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974408715,1.69856123,588.7,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974408920,1.69856123,588.69,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974409121,1.69856123,588.68,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974409318,1.69856123,588.67,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974409515,3.13333475,588.66,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974409717,1.69856123,588.65,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974409914,1.69856123,588.64,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974410119,3.13333475,588.63,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974410421,3.13333475,588.62,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974410622,1.69856123,588.61,587.8,0.29588713]
["bitfinex-derivatives","BNBF0:USTF0",1744974410822,1.69856123,588.6,587.79,1.20974484]
["bitfinex-derivatives","BNBF0:USTF0",1744974411016,1.69856123,588.59,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974411221,1.69856123,588.58,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974411421,1.69856123,588.57,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974411621,1.69856123,588.56,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974411821,1.69856123,588.55,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974412022,3.13333475,588.54,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974412225,1.69856123,588.53,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974412422,1.69856123,588.52,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974412623,1.69856123,588.51,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974412823,3.13333475,588.5,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974413023,1.69856123,588.49,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974413320,1.69856123,588.48,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974413518,1.69856123,588.47,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974413818,1.69856123,588.46,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974414021,1.69856123,588.45,587.8,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974414218,1.69856123,588.44,587.8,1.54976202]
["bitfinex-derivatives","BNBF0:USTF0",1744974414418,1.43477352,588.45,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974414624,1.69793073,588.44,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974414824,3.13270425,588.43,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974415024,1.69793073,588.42,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974415224,1.69793073,588.41,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974415424,1.69793073,588.4,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974415623,1.69793073,588.39,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974415822,1.69793073,588.38,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974416020,1.43477352,588.38,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974416825,1.43477352,588.37,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974417825,1.43477352,588.36,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974418527,0.3393454,589.37,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974418727,1.69818249,589.36,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974419022,3.1324571,589.35,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974419327,1.69818249,589.34,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974419628,1.69818249,589.33,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974419822,1.69818249,589.32,587.81,0.29576202]
["bitfinex-derivatives","BNBF0:USTF0",1744974420026,1.69818249,589.31,587.8,1.54965062]
["bitfinex-derivatives","BNBF0:USTF0",1744974420226,1.69818249,589.3,587.81,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1744974420425,1.69818249,589.29,587.81,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1744974420626,3.1324571,589.28,587.81,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1744974420827,1.69818249,589.27,587.81,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1744974421028,1.69818249,589.26,587.81,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1744974421230,3.1324571,589.25,587.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744974421429,1.69818073,589.24,587.82,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974421629,1.69818073,589.23,587.83,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974421925,1.69818073,589.22,587.84,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974422129,1.69818073,589.22,587.8,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744974422130,1.69818073,589.21,587.81,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974422330,1.69818073,589.2,587.82,0.59140966]
["bitfinex-derivatives","BNBF0:USTF0",1744974422629,1.69818073,589.19,587.83,1.38576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974422829,3.13245534,589.18,587.84,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974423030,1.69818073,589.17,587.84,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974423232,1.69818073,589.16,587.84,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974423425,1.69818073,589.15,587.84,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974423632,1.69818073,589.14,587.84,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974423832,3.13245534,589.13,587.84,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974424034,1.69818073,589.12,587.84,0.29576908]
["bitfinex-derivatives","BNBF0:USTF0",1744974424234,1.69818073,589.11,587.83,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1744974424433,1.69818073,589.1,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974424735,1.69818073,589.09,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974424930,1.69818073,589.08,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974425130,1.69818073,589.07,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974425432,3.13245534,589.06,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974425632,1.69818073,589.05,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974425833,1.69818073,589.04,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974426030,1.69818073,589.03,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974426229,1.69818073,589.02,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974426433,3.13245534,589.01,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974426634,1.69818073,589.0,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974426833,1.69818073,588.99,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974427034,1.69773471,588.98,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974427234,1.69773471,588.97,587.84,0.29572171]
["bitfinex-derivatives","BNBF0:USTF0",1744974427439,1.69773471,588.96,587.85,0.29562676]
["bitfinex-derivatives","BNBF0:USTF0",1744974427636,3.13200932,588.95,587.84,0.29562676]
["bitfinex-derivatives","BNBF0:USTF0",1744974427837,1.69773471,588.94,587.84,0.29562676]
["bitfinex-derivatives","BNBF0:USTF0",1744974428036,1.69773471,588.93,587.84,0.29562676]
["bitfinex-derivatives","BNBF0:USTF0",1744974428239,1.69773471,588.92,587.84,0.29562676]
["bitfinex-derivatives","BNBF0:USTF0",1744974428537,3.13200932,588.91,587.85,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744974428738,1.69773471,588.9,587.86,0.29562676]
["bitfinex-derivatives","BNBF0:USTF0",1744974428938,1.69773471,588.89,587.87,0.2956112]
["bitfinex-derivatives","BNBF0:USTF0",1744974429238,1.69773471,588.88,587.88,0.2956112]
["bitfinex-derivatives","BNBF0:USTF0",1744974429438,1.43427461,588.91,587.88,0.2956112]
["bitfinex-derivatives","BNBF0:USTF0",1744974429738,1.43427461,588.91,587.89,0.2956112]
["bitfinex-derivatives","BNBF0:USTF0",1744974429938,1.43427461,588.91,587.9,0.2956112]
["bitfinex-derivatives","BNBF0:USTF0",1744974430139,1.43427461,588.91,587.86,0.2956112]
["bitfinex-derivatives","BNBF0:USTF0",1744974430335,1.43427461,588.91,587.87,0.2956112]
["bitfinex-derivatives","BNBF0:USTF0",1744974430534,1.69751697,588.9,587.88,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974430738,1.43427461,588.91,587.89,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974430936,1.43427461,588.91,587.9,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974431133,1.6975227,588.9,587.91,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974431335,3.13179562,588.89,587.92,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974431638,1.69752101,588.88,587.93,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974431838,1.69752101,588.87,587.87,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974432038,3.13179562,588.86,587.88,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974432235,1.69752101,588.85,587.88,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974432440,1.69752101,588.84,587.89,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974432639,1.43427461,588.86,587.86,0.29563555]
["bitfinex-derivatives","BNBF0:USTF0",1744974432640,1.69752101,588.83,587.87,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974432840,1.69787981,588.82,587.88,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974433039,1.69787981,588.81,587.87,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974433240,1.69787981,588.8,587.87,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974433436,3.13215442,588.79,587.87,0.29568202]
["bitfinex-derivatives","BNBF0:USTF0",1744974433641,1.69787981,588.78,587.88,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974433842,1.69787981,588.77,587.88,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974434036,1.69787981,588.76,587.88,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974434341,3.13215442,588.75,587.88,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974434538,3.13215442,588.74,587.88,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974434744,1.69787981,588.73,587.88,0.29564803]
["bitfinex-derivatives","BNBF0:USTF0",1744974434942,1.69787981,588.72,587.87,0.29568202]
["bitfinex-derivatives","BNBF0:USTF0",1744974435140,3.13215442,588.71,587.88,0.29573262]
["bitfinex-derivatives","BNBF0:USTF0",1744974435343,1.69787981,588.7,587.88,0.29573262]
["bitfinex-derivatives","BNBF0:USTF0",1744974435545,1.69787981,588.69,587.88,0.29573262]
["bitfinex-derivatives","BNBF0:USTF0",1744974435741,1.69787981,588.68,587.88,0.29573262]
["bitfinex-derivatives","BNBF0:USTF0",1744974435938,1.69787981,588.67,587.88,0.29573262]
["bitfinex-derivatives","BNBF0:USTF0",1744974436243,1.69792689,588.66,587.89,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744974436444,3.1322015,588.65,587.9,0.29573262]
["bitfinex-derivatives","BNBF0:USTF0",1744974436643,1.69792689,588.64,587.91,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974436839,1.69792689,588.63,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974437038,1.69792689,588.62,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974437242,3.1322015,588.61,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974437441,3.1322015,588.6,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974437641,1.69792689,588.59,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974437844,1.69792689,588.58,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974438043,1.43427461,588.6,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974438246,3.13202844,588.59,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974438444,1.69775383,588.58,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974438642,1.43427461,588.59,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974438846,1.69776807,588.58,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974439048,1.43427461,588.59,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974439342,1.43427461,588.57,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974439545,1.43427461,588.56,587.9,0.29572864]
["bitfinex-derivatives","BNBF0:USTF0",1744974439746,1.43427461,588.56,587.91,0.29569335]
["bitfinex-derivatives","BNBF0:USTF0",1744974439946,1.43427461,588.55,587.9,1.70069335]
["bitfinex-derivatives","BNBF0:USTF0",1744974440143,1.43427461,588.55,587.91,0.29569335]
["bitfinex-derivatives","BNBF0:USTF0",1744974440943,1.43427461,588.54,587.91,0.29569335]
["bitfinex-derivatives","BNBF0:USTF0",1744974441144,0.29568202,589.63,587.9,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1744974441345,1.6979285,589.62,587.91,0.29572308]
["bitfinex-derivatives","BNBF0:USTF0",1744974441544,1.6979285,589.61,587.91,0.29572308]
["bitfinex-derivatives","BNBF0:USTF0",1744974441745,3.12900712,589.6,587.91,0.29572308]
["bitfinex-derivatives","BNBF0:USTF0",1744974442050,1.6979285,589.59,587.91,0.29572308]
["bitfinex-derivatives","BNBF0:USTF0",1744974442244,1.6979285,589.58,587.91,1.71872308]
["bitfinex-derivatives","BNBF0:USTF0",1744974442444,1.6979285,589.57,587.92,0.29572308]
["bitfinex-derivatives","BNBF0:USTF0",1744974442644,1.6979285,589.56,587.92,0.29572308]
["bitfinex-derivatives","BNBF0:USTF0",1744974442848,1.6979285,589.55,587.93,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974443049,1.6979285,589.54,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974443247,3.12900712,589.53,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974443445,1.6979285,589.52,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974443745,1.6979285,589.51,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974443949,1.6979285,589.5,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974444151,1.6979285,589.49,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974444348,1.6979285,589.48,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974444549,1.6979285,589.47,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974444747,1.6979285,589.46,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974444947,1.6979285,589.45,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974445151,1.6979285,589.44,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974445351,3.12900712,589.43,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974445552,1.6979285,589.42,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974445851,1.6979285,589.41,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974446052,1.6979285,589.4,587.92,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974446352,1.6979285,589.39,587.92,1.69673132]
["bitfinex-derivatives","BNBF0:USTF0",1744974446547,1.43107862,589.4,587.92,1.69673132]
["bitfinex-derivatives","BNBF0:USTF0",1744974446548,1.6979285,589.38,587.93,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974446748,1.6979285,589.37,587.93,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974446948,1.6979285,589.36,587.95,1.07773825]
["bitfinex-derivatives","BNBF0:USTF0",1744974447253,3.12900712,589.35,587.96,0.29573132]
["bitfinex-derivatives","BNBF0:USTF0",1744974447445,1.6979285,589.34,587.97,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974447646,1.6979285,589.33,587.96,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974447853,1.6979285,589.32,587.97,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974448155,1.6979285,589.31,587.98,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974448352,1.6979285,589.3,587.96,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974448551,1.6979285,589.29,587.97,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974448747,1.6979285,589.28,587.96,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974448948,1.6979285,589.27,587.97,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974449155,1.6979285,589.26,587.97,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974449349,1.6979285,589.25,587.98,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974449653,1.43107862,589.24,587.99,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974449954,1.69747978,589.23,588.0,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974450258,1.69747978,589.22,588.01,0.2956813]
["bitfinex-derivatives","BNBF0:USTF0",1744974450449,1.69747978,589.21,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1744974450652,1.69747978,589.2,588.09,0.29561458]
["bitfinex-derivatives","BNBF0:USTF0",1744974450848,1.69747978,589.19,588.09,0.29561458]
["bitfinex-derivatives","BNBF0:USTF0",1744974451053,1.69747978,589.18,588.09,0.29561458]
["bitfinex-derivatives","BNBF0:USTF0",1744974451248,1.69747978,589.17,588.09,0.29561458]
["bitfinex-derivatives","BNBF0:USTF0",1744974451448,3.1285584,589.16,588.09,0.29561458]
["bitfinex-derivatives","BNBF0:USTF0",1744974451651,1.69747978,589.15,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1744974451852,1.69747978,589.14,588.12,0.29561458]
["bitfinex-derivatives","BNBF0:USTF0",1744974452047,1.69747978,589.13,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1744974452250,3.1285584,589.12,588.15,0.2955657]
["bitfinex-derivatives","BNBF0:USTF0",1744974452554,1.69747978,589.11,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1744974452750,1.69747978,589.1,588.18,0.2955657]
["bitfinex-derivatives","BNBF0:USTF0",1744974452954,3.1285584,589.09,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1744974453148,1.69747978,589.08,588.21,0.2955657]
["bitfinex-derivatives","BNBF0:USTF0",1744974453349,1.69747978,589.07,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1744974453648,1.69747978,589.06,588.24,0.2955657]
["bitfinex-derivatives","BNBF0:USTF0",1744974453851,1.69747978,589.05,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1744974454053,3.1285584,589.04,588.27,0.2955657]
["bitfinex-derivatives","BNBF0:USTF0",1744974454354,1.69747978,589.03,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1744974454555,3.1285584,589.02,588.29,0.2955657]
["bitfinex-derivatives","BNBF0:USTF0",1744974454754,1.69747978,589.01,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1744974454955,3.1285584,589.0,588.31,0.2955657]
["bitfinex-derivatives","BNBF0:USTF0",1744974455149,1.69747978,588.99,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1744974455349,1.69747978,588.98,588.33,0.2955657]
["bitfinex-derivatives","BNBF0:USTF0",1744974455553,1.69747978,588.97,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1744974455751,3.1285584,588.96,588.35,0.2955657]
["bitfinex-derivatives","BNBF0:USTF0",1744974455954,1.69747978,588.95,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1744974456151,1.69747978,588.94,588.37,0.2955657]
["bitfinex-derivatives","BNBF0:USTF0",1744974456351,3.1285584,588.93,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1744974456556,1.69747978,588.92,588.39,0.29561286]
["bitfinex-derivatives","BNBF0:USTF0",1744974456756,1.69747978,588.91,588.4,0.63552013]
["bitfinex-derivatives","BNBF0:USTF0",1744974456951,3.1285584,588.9,588.41,0.63551435]
["bitfinex-derivatives","BNBF0:USTF0",1744974457152,1.6973369,588.89,588.42,0.63550858]
["bitfinex-derivatives","BNBF0:USTF0",1744974457452,1.6973369,588.88,588.43,0.6355028]
["bitfinex-derivatives","BNBF0:USTF0",1744974457655,1.6973369,588.87,588.44,0.63549703]
["bitfinex-derivatives","BNBF0:USTF0",1744974457853,3.12841552,588.86,588.45,0.63549125]
["bitfinex-derivatives","BNBF0:USTF0",1744974458051,1.6973369,588.85,588.46,0.63548547]
["bitfinex-derivatives","BNBF0:USTF0",1744974458252,1.6973369,588.84,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1744974458456,1.6973369,588.83,588.48,0.29560723]
["bitfinex-derivatives","BNBF0:USTF0",1744974458658,1.6973369,588.82,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744974458851,1.6973369,588.81,588.5,0.29560723]
["bitfinex-derivatives","BNBF0:USTF0",1744974459053,3.12841552,588.8,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744974459259,1.6973369,588.79,588.52,0.29560723]
["bitfinex-derivatives","BNBF0:USTF0",1744974459456,1.6973369,588.78,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744974459660,1.43107862,588.77,588.54,0.29560723]
["bitfinex-derivatives","BNBF0:USTF0",1744974459956,1.43107862,588.77,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974460160,1.43107862,588.76,588.56,0.29560723]
["bitfinex-derivatives","BNBF0:USTF0",1744974460354,1.43107862,588.76,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1744974460560,1.43107862,588.76,588.58,0.29560723]
["bitfinex-derivatives","BNBF0:USTF0",1744974460861,0.65471994,590.9,588.58,0.29560723]
["bitfinex-derivatives","BNBF0:USTF0",1744974460862,1.43107862,588.75,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744974461161,1.43107862,588.75,588.6,0.29560723]
["bitfinex-derivatives","BNBF0:USTF0",1744974461361,1.43107862,588.75,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1744974461362,1.29503077,590.94,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744974461662,0.2955163,589.85,588.62,0.29557079]
["bitfinex-derivatives","BNBF0:USTF0",1744974461963,3.12870014,589.84,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744974462162,1.69709345,589.83,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744974462461,1.69709345,589.82,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744974462657,3.12870014,589.81,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744974462860,1.69691197,589.8,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1744974463061,1.69691197,589.79,588.64,0.29553332]
["bitfinex-derivatives","BNBF0:USTF0",1744974463257,1.69691197,589.78,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744974463463,1.69691197,589.77,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744974463663,1.69691197,589.76,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1744974463959,1.69691197,589.75,588.66,0.29552945]
["bitfinex-derivatives","BNBF0:USTF0",1744974464165,1.69691197,589.74,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744974464356,1.69691197,589.73,588.68,0.29552945]
["bitfinex-derivatives","BNBF0:USTF0",1744974464559,3.12851866,589.72,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974464760,1.69691197,589.71,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974464961,3.12851866,589.7,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974465256,1.69691197,589.69,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974465460,1.69691197,589.68,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974465655,3.12851866,589.67,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974465860,1.69691197,589.66,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974466062,1.69691197,589.65,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974466357,3.12851866,589.64,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974466563,1.69691197,589.63,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974466861,1.69691197,589.62,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974467062,3.12851866,589.61,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974467259,1.69691197,589.6,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974467463,1.69691197,589.59,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974467662,1.69691197,589.58,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974467863,3.12851866,589.57,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974468065,1.69691197,589.56,588.7,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744974468259,3.12851866,589.55,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974468465,1.69703294,589.54,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974468659,1.69703294,589.53,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974468860,3.12863963,589.52,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974469061,1.69703294,589.51,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974469265,1.69703294,589.5,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974469461,1.69703294,589.49,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974469664,3.12863963,589.48,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974469867,1.69703294,589.47,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974470066,1.69703294,589.46,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974470267,1.69703294,589.45,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974470567,3.12863963,589.44,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974470767,3.12863963,589.43,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974470968,1.69703294,589.42,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974471165,1.43160669,589.43,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974471166,1.69703294,589.41,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974471366,1.69703294,589.4,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974471567,1.69703294,589.39,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974471769,1.69703294,589.38,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974472068,3.12863963,589.37,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974472265,1.69703294,589.36,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974472464,1.69703294,589.35,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974472769,3.12863963,589.34,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974472969,1.69703294,589.33,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974473167,1.69703294,589.32,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974473364,1.69703294,589.31,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974473571,1.69703294,589.3,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974473867,3.12863963,589.29,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974474066,1.69703294,589.28,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974474266,3.12863963,589.27,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974474466,1.69703294,589.26,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974474667,1.69703294,589.25,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974474870,1.69703294,589.24,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974475066,1.69703294,589.23,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974475271,1.69703294,589.22,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974475471,3.12863963,589.21,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974475671,1.69703294,589.2,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974475867,1.69747064,589.19,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974476073,1.69747064,589.18,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974476269,1.69747064,589.17,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974476473,1.69747064,589.16,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974476674,3.12907733,589.15,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974476974,1.69747064,589.14,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974477176,3.12907733,589.13,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974477376,1.69747064,589.12,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974477577,1.69747064,589.11,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974477777,3.12922612,589.1,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974477978,3.12922612,589.09,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974478180,1.69761943,589.08,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974478378,1.69761943,589.07,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974478579,3.12922612,589.06,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974478779,1.69761943,589.05,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974479080,1.69761943,589.04,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974479275,1.69761943,589.03,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974479480,1.69761943,589.02,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974479679,1.69761943,589.01,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974479879,1.69761943,589.0,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974480074,1.69761943,588.99,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974480275,1.69761943,588.98,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974480474,3.12922612,588.97,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974480675,1.69761943,588.96,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974480878,1.69761943,588.95,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974481077,1.69761943,588.94,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974481378,1.69761943,588.93,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974481580,1.69761943,588.92,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974481879,3.12922612,588.91,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974482181,3.12922612,588.9,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974482383,1.69761943,588.89,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974482576,3.12922612,588.88,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974482779,1.69759391,588.87,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974482980,1.69759391,588.86,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974483183,1.69759391,588.85,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974483377,1.69759391,588.84,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974483579,1.69759391,588.83,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974483782,1.69759391,588.82,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974484079,1.69759391,588.81,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974484282,1.69759391,588.8,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974484476,1.69759391,588.79,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974484679,1.69783756,588.79,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974484883,1.69783756,588.78,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974485178,1.69783756,588.77,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974485382,1.69783756,588.76,588.72,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744974485582,3.12944425,588.75,588.72,0.23791118]
["bitfinex-derivatives","BNBF0:USTF0",1744974485779,1.69783756,588.74,588.7,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744974485983,1.69783756,588.73,588.7,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1744974486187,1.69783756,588.72,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974486386,1.69783756,588.71,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974486684,1.69783756,588.7,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974486884,1.69783756,588.69,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974487084,1.69783756,588.68,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974487278,3.12944425,588.68,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974488285,3.12977972,588.68,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974491388,3.12970803,588.68,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974491781,3.12970948,588.68,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974491984,1.43160669,588.68,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974492489,3.12979172,588.68,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974492690,3.12979622,588.68,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974493189,3.12981623,588.68,588.67,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1744974498396,3.12981623,588.68,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974498592,1.69820954,588.67,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974498895,1.69820954,588.66,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974499095,1.69820954,588.65,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974499295,1.69820954,588.64,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974499495,1.69820954,588.63,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974499698,1.69820954,588.62,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974499894,3.12981623,588.61,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974500092,1.69820954,588.6,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974500292,1.69820954,588.59,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974500596,1.69820954,588.58,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974500896,3.12981623,588.57,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974501092,3.12981623,588.56,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974501297,1.69820954,588.55,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974501498,1.69820954,588.54,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974501694,1.69820954,588.53,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974501895,1.69820954,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974502397,3.12981623,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974512305,1.43160669,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974512604,3.12971017,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974514208,3.12971199,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974517910,3.13001741,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974523517,3.13002515,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974529021,1.43160669,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974529216,3.12982976,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974530919,3.1297679,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974532817,3.12936728,588.52,588.51,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1744974536026,3.12936728,588.52,588.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744974536926,3.12936728,588.52,588.28,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1744974537127,3.12936728,588.51,588.29,0.63573273]
["bitfinex-derivatives","BNBF0:USTF0",1744974537329,1.69776059,588.5,588.3,0.63572695]
["bitfinex-derivatives","BNBF0:USTF0",1744974537528,1.43160669,588.51,588.28,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1744974537529,1.69776059,588.49,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744974537727,3.12936728,588.48,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744974537928,1.69776059,588.47,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744974538128,3.12936728,588.46,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744974538328,1.69776059,588.45,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744974538627,1.43160669,588.46,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744974538925,1.43160669,588.45,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744974539529,1.43160669,588.44,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744974539932,0.29569082,589.57,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1744974540125,1.69793496,589.56,588.32,0.29572044]
["bitfinex-derivatives","BNBF0:USTF0",1744974540327,0.29569082,589.57,588.32,0.29572044]
["bitfinex-derivatives","BNBF0:USTF0",1744974540328,1.69793496,589.55,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1744974540633,1.69793496,589.54,588.34,0.29572044]
["bitfinex-derivatives","BNBF0:USTF0",1744974540833,3.11956434,589.53,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744974541025,1.69793496,589.52,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1744974541225,1.69793496,589.51,588.36,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1744974541426,1.69793496,589.5,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974541627,1.69793496,589.49,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974541826,1.29503077,590.49,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974541827,3.11956434,589.48,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974542031,1.69793496,589.47,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974542233,1.69793496,589.46,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974542432,1.69793496,589.45,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974542630,1.69793496,589.44,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974542829,1.69793496,589.43,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974543134,3.11956434,589.42,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974543336,1.6980891,589.41,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974543535,1.6980891,589.4,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974543735,1.6980891,589.39,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974543938,1.6980891,589.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974544237,1.6980891,589.37,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974544536,1.6980891,589.36,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974544731,3.11971848,589.35,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974544934,1.6980891,589.34,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974545131,1.6980891,589.33,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974545432,1.6980891,589.32,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974545631,3.11971848,589.31,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974545835,3.11971848,589.3,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974546036,1.6980891,589.29,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974546336,1.6980891,589.28,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974546534,1.6980891,589.27,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974546739,1.6980891,589.26,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974546939,1.6980891,589.25,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974547139,1.6980891,589.24,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974547340,1.6980891,589.23,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974547638,3.11971848,589.22,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974547838,1.6980891,589.21,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974548039,1.6980891,589.2,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974548340,1.6980891,589.19,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974548535,1.6980891,589.18,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974548838,3.11971848,589.17,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974549035,1.6980891,589.16,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974549239,1.6980891,589.15,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974549439,1.6980891,589.14,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974549638,1.6980891,589.13,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974549834,1.6980891,589.12,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974550040,3.11971848,589.11,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974550240,1.6980891,589.1,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974550436,1.6980891,589.09,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974550641,1.6980891,589.08,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974550838,1.69795449,589.07,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974551145,1.69795449,589.06,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974551347,3.11958387,589.05,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974551543,1.69795449,589.04,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974551747,1.69795449,589.03,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974551948,3.11958387,589.02,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974552148,1.69795449,589.01,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974552351,1.69795449,589.0,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974552549,3.11958387,588.99,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974552845,1.69795449,588.98,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974553045,1.69795449,588.97,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974553246,1.69812159,588.96,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974553546,3.11975097,588.95,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974553744,1.69812159,588.94,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974553949,1.69812159,588.93,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974554150,1.69812159,588.92,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974554345,1.69812159,588.91,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974554544,1.69810711,588.9,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974554746,3.11973649,588.89,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974554946,1.69810711,588.88,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974555151,3.11973649,588.87,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974555346,1.69810711,588.86,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974555548,1.69810711,588.85,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974555750,1.69810711,588.84,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974555947,1.69810711,588.83,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974556146,3.11973649,588.82,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974556351,1.69810711,588.81,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974556546,3.11973649,588.8,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974556748,1.69810711,588.79,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974556947,1.69810711,588.78,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974557147,1.69810711,588.77,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974557351,1.69810711,588.76,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974557552,1.69810711,588.75,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974557746,1.69810711,588.74,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974557947,3.11973649,588.73,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974558148,1.69810711,588.72,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974558351,1.69828058,588.71,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974558546,1.69828058,588.7,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974558751,0.29564058,589.45,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974558752,3.11990996,588.69,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974558950,1.6982939,588.68,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974559149,3.11992328,588.67,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974559447,1.6982939,588.66,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974559647,1.6982939,588.65,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974559851,1.6982939,588.64,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974560048,1.6982939,588.63,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974560253,1.6982939,588.62,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974560552,1.6982939,588.61,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974560752,3.11992328,588.6,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974560951,1.6982939,588.59,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974561148,3.11992328,588.58,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974561355,1.6982939,588.57,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974561555,1.6982939,588.56,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974561751,1.6982939,588.55,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974561950,1.6982939,588.54,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974562154,1.6982512,588.53,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974562356,1.6982512,588.52,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974562552,3.11988058,588.51,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974562753,1.6982512,588.5,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974562957,1.6982512,588.49,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974563153,1.6982512,588.48,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974563358,3.11988058,588.47,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974563559,1.6982512,588.46,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974563756,1.6982512,588.45,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974563955,1.69825028,588.44,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974564154,3.11987966,588.43,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974564357,1.69825028,588.42,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974564557,1.69825028,588.41,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974564755,1.69825028,588.4,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974564955,1.69825028,588.39,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974565255,3.11987966,588.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974567562,1.42162938,588.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974567756,3.11960625,588.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974569164,1.42162938,588.38,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974572668,0.29567197,589.6,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974572965,3.12073443,589.59,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974573167,1.69787123,589.58,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974573364,1.69784902,589.57,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974573563,3.12071222,589.56,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974573765,1.69784902,589.55,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974574063,1.69784902,589.54,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974574263,1.69784902,589.53,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974574463,1.69784902,589.52,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974574665,1.69784902,589.51,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974574861,3.12071222,589.5,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974575061,1.69784902,589.49,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974575262,1.69784902,589.48,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974575465,1.69784902,589.47,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974575768,3.12071222,589.46,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974576062,1.69784902,589.45,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974576263,1.69784902,589.44,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974576468,1.69784902,589.43,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974576666,1.69784902,589.42,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974576863,1.69784902,589.41,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1744974577167,1.69784902,589.4,588.38,0.29569658]
["bitfinex-derivatives","BNBF0:USTF0",1744974577369,1.69784902,589.39,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744974577568,1.29503077,590.68,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744974577569,3.12071222,589.38,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1744974577768,1.69784902,589.37,588.4,0.29567616]
["bitfinex-derivatives","BNBF0:USTF0",1744974577968,1.69784902,589.36,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1744974578166,3.12071222,589.35,588.42,0.29567616]
["bitfinex-derivatives","BNBF0:USTF0",1744974578367,3.12071222,589.34,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974578662,1.69784902,589.33,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974578863,3.12071222,589.32,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974579063,1.69784902,589.31,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974579264,1.69784902,589.3,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974579466,1.69784902,589.29,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974579664,3.12071222,589.28,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974579864,1.69784902,589.27,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974580066,3.12071222,589.26,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974580270,1.69784902,589.25,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974580566,1.69784902,589.24,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974580771,3.12071222,589.23,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974580971,1.69784902,589.22,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974581174,1.69784902,589.21,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974581367,1.69784902,589.2,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974581574,1.69784902,589.19,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974581769,1.69784902,589.18,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974581972,1.69784902,589.17,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974582169,1.69784902,589.16,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974582369,1.69784902,589.15,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974582568,3.12071222,589.14,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974582773,1.69784902,589.13,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974582972,1.69784902,589.12,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974583170,1.69784902,589.11,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974583371,1.69784902,589.1,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1744974583573,1.69784902,589.09,588.45,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1744974583773,3.12071222,589.08,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974583974,1.69784902,589.07,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974584174,1.69784902,589.06,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974584371,3.12071222,589.05,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974584573,1.69784902,589.04,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974584770,1.69784902,589.03,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974584973,1.69784902,589.02,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974585176,3.12071222,589.01,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974585374,1.69784902,589.0,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974585570,3.12071222,588.99,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974585772,1.69784902,588.98,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974585972,3.12071222,588.97,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974586169,1.69784902,588.96,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974586371,1.69784902,588.95,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974586573,1.69784902,588.94,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974586777,3.12071222,588.93,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974586978,1.69784902,588.92,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974587172,3.12071222,588.91,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974587372,1.69784902,588.9,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974587576,1.69784902,588.89,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974587777,1.69784902,588.88,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974587978,3.12071222,588.87,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974588177,1.69784902,588.86,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974588377,1.69784902,588.85,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974588573,3.12071222,588.84,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974588777,3.12071222,588.83,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974588974,1.69784902,588.82,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974589179,3.12071222,588.81,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974589378,1.69784902,588.8,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974589680,3.12071222,588.79,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974589879,1.69784902,588.78,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1744974590078,1.69784902,588.77,588.47,1.318644]
["bitfinex-derivatives","BNBF0:USTF0",1744974590379,1.69784902,588.77,588.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744974590380,1.69784902,588.76,588.47,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744974590579,3.12071222,588.75,588.48,0.29561302]
["bitfinex-derivatives","BNBF0:USTF0",1744974590776,1.69784902,588.74,588.48,0.29561302]
["bitfinex-derivatives","BNBF0:USTF0",1744974590973,1.69784902,588.73,588.48,0.29561302]
["bitfinex-derivatives","BNBF0:USTF0",1744974591178,3.12071222,588.72,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1744974591375,1.69784902,588.71,588.5,0.29561302]
["bitfinex-derivatives","BNBF0:USTF0",1744974591575,3.12071222,588.7,588.5,0.29561302]
["bitfinex-derivatives","BNBF0:USTF0",1744974591778,1.69784902,588.69,588.5,0.29561302]
["bitfinex-derivatives","BNBF0:USTF0",1744974591978,1.4228632,588.7,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1744974592178,1.69711234,588.69,588.52,0.29557414]
["bitfinex-derivatives","BNBF0:USTF0",1744974592382,1.4228632,588.68,588.52,0.29557414]
["bitfinex-derivatives","BNBF0:USTF0",1744974592682,1.4228632,588.68,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744974592881,1.4228632,588.68,588.54,0.29557414]
["bitfinex-derivatives","BNBF0:USTF0",1744974593079,1.4228632,588.68,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1744974593080,1.4228632,588.68,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974593379,0.65510113,590.82,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974593577,0.33857561,590.71,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974593778,3.42962872,590.7,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974594083,0.33863867,590.6,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974594283,3.42962872,590.59,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974594483,2.00892262,590.58,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974594684,0.33870749,590.48,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974594879,2.00892262,590.47,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974595183,0.3387247,590.45,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974595379,2.00890746,590.44,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1744974595584,2.00890746,590.43,588.55,1.77281819]
["bitfinex-derivatives","BNBF0:USTF0",1744974595884,2.00890746,590.42,588.55,1.77281819]
["bitfinex-derivatives","BNBF0:USTF0",1744974596079,0.33875338,590.4,588.55,1.77281819]
["bitfinex-derivatives","BNBF0:USTF0",1744974596282,2.00890746,590.39,588.55,1.77281819]
["bitfinex-derivatives","BNBF0:USTF0",1744974596481,0.3387706,590.37,588.55,1.77281819]
["bitfinex-derivatives","BNBF0:USTF0",1744974596679,2.00890746,590.36,588.55,1.77281819]
["bitfinex-derivatives","BNBF0:USTF0",1744974596879,1.4207061,590.39,588.56,0.29555156]
["bitfinex-derivatives","BNBF0:USTF0",1744974596880,0.33878781,590.34,588.56,0.29555156]
["bitfinex-derivatives","BNBF0:USTF0",1744974597183,3.42961356,590.33,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744974597382,0.33880503,590.31,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744974597580,2.00890746,590.3,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744974597780,2.00890746,590.29,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744974597987,0.33882799,590.27,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744974598188,2.00890746,590.26,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744974598389,0.33884521,590.24,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744974598681,2.00890746,590.23,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744974598886,2.34776415,590.22,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1744974599087,3.76830674,590.21,588.59,0.29553485]
["bitfinex-derivatives","BNBF0:USTF0",1744974599287,2.34760639,590.2,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1744974599489,2.34761213,590.19,588.62,0.29553485]
["bitfinex-derivatives","BNBF0:USTF0",1744974599687,3.42944431,590.18,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744974599883,2.03580126,590.17,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1744974600083,2.34762935,590.16,588.65,0.29553485]
["bitfinex-derivatives","BNBF0:USTF0",1744974600286,2.34762935,590.16,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744974600287,2.00873821,590.15,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1744974600488,2.34764084,590.14,588.68,0.29553485]
["bitfinex-derivatives","BNBF0:USTF0",1744974600688,2.00873821,590.13,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1744974600887,2.34765232,590.12,588.7,0.29553485]
["bitfinex-derivatives","BNBF0:USTF0",1744974601085,2.34765807,590.11,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1744974601282,3.76834234,590.1,588.72,0.2955251]
["bitfinex-derivatives","BNBF0:USTF0",1744974601584,2.34764198,590.09,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974601783,2.00871064,590.08,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974601982,2.0086437,590.07,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974602185,1.69684892,590.06,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974602382,1.69684892,590.05,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974602583,1.69684892,590.04,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974602789,3.11755502,590.03,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974603087,1.69684892,590.02,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974603288,1.69684892,590.01,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974603488,1.69684892,590.0,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974603688,1.69684892,589.99,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974603885,1.69684892,589.98,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974604086,1.69684892,589.97,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974604288,1.69684892,589.96,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974604485,3.11755502,589.95,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974604791,1.69684892,589.94,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974604988,1.69684892,589.93,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974605183,3.11755502,589.92,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974605387,1.69684892,589.91,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974605588,1.69684892,589.9,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974605889,3.11755502,589.89,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974606089,1.69684892,589.88,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974606287,3.11755502,589.87,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974606488,1.69684892,589.86,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974606688,1.69684892,589.85,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974606891,1.69684892,589.84,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1744974607089,2.00871346,589.83,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974607288,1.69684892,589.82,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974607491,3.11807146,589.81,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974607787,1.69736536,589.8,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974607988,1.69736536,589.79,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974608188,1.69736536,589.78,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974608392,1.69736536,589.77,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974608585,1.69736536,589.76,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974608788,3.11807146,589.75,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974608987,1.69736536,589.74,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974609188,1.69736536,589.73,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974609388,1.69736536,589.72,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974609590,1.69736536,589.71,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974609885,1.69736536,589.7,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974610089,1.69736536,589.69,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974610290,1.69736536,589.68,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974610489,3.11807146,589.67,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974610690,1.69736536,589.66,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974610889,3.11807146,589.65,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974611086,1.69733765,589.64,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974611293,1.69733765,589.63,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974611490,1.69733765,589.62,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974611691,3.11804375,589.61,588.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1744974611991,1.69733765,589.6,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974612191,3.11804375,589.59,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974612391,1.69733765,589.58,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974612591,1.69733765,589.57,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974612787,3.11804375,589.56,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974612994,1.69713119,589.55,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974613293,1.69713119,589.54,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974613492,1.6971306,589.53,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974613788,3.1178367,589.52,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974613994,1.6971306,589.51,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974614298,3.1178367,589.5,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974614494,1.6971306,589.49,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974614689,3.1178367,589.48,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974614894,1.69713653,589.47,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1744974615095,3.11784263,589.46,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974615297,1.69713653,589.45,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974615496,1.69713653,589.44,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974615796,1.69713653,589.43,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974615998,1.69713653,589.42,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974616296,1.69713653,589.41,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974616496,1.69713653,589.4,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974616696,3.11784263,589.39,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974616896,1.69713653,589.38,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974617098,1.69713653,589.37,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974617299,1.69713653,589.36,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974617498,1.69713653,589.35,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974617799,3.11784263,589.34,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974617992,1.69713653,589.33,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974618196,3.11784263,589.32,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974618396,1.69713653,589.31,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974618595,1.69713653,589.3,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974618795,3.11784263,589.29,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974619094,1.69713653,589.28,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974619395,3.11784263,589.27,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974619598,1.69713653,589.26,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974619800,3.11784263,589.25,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974619996,1.69713653,589.24,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974620197,1.69713653,589.23,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974620399,3.11784263,589.22,588.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744974620599,1.69713653,589.21,588.77,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744974620800,1.69713653,589.2,588.77,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744974621000,1.69713653,589.19,588.77,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744974621200,3.11784263,589.18,588.77,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1744974621398,1.69713653,589.17,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974621597,3.11784263,589.16,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974621801,1.69713653,589.15,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974622005,1.69713653,589.14,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974622205,1.69713653,589.13,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974622506,0.33898305,590.0,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974622507,3.11784263,589.12,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974622802,1.69713653,589.11,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974623006,1.69713653,589.1,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974623201,3.11784263,589.09,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974623402,1.69713653,589.08,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974623602,1.69713653,589.07,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974623806,1.69713653,589.06,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974624005,1.69713653,589.05,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974624305,1.69702388,589.04,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974624505,1.69702388,589.03,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974624806,3.11772998,589.02,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974625005,1.69702388,589.01,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974625209,1.69702388,589.0,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974625407,1.69702388,588.99,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974625610,1.69702388,588.98,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974625808,1.69702388,588.97,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974626004,1.69701465,588.96,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974626208,1.69701465,588.95,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974626409,1.69701465,588.94,588.77,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1744974626609,1.69701465,588.93,588.77,3.24269122]
["bitfinex-derivatives","BNBF0:USTF0",1744974626809,1.69701465,588.92,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974627009,1.69701465,588.91,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974627209,1.69701465,588.9,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974627411,1.69701465,588.89,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974627611,3.11772075,588.88,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974627806,1.69701465,588.87,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974628008,1.69701465,588.86,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974628211,1.69701465,588.85,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974628505,1.4207061,588.84,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974629212,0.33898305,590.0,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974629406,1.69674476,589.99,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974629609,0.29545358,589.93,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974629906,3.11680309,589.92,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974630112,1.6967295,589.91,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974630411,1.6967295,589.9,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974630616,1.6967295,589.89,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974630816,3.11680309,589.88,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974631009,1.6967295,589.87,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974631214,1.6967295,589.86,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974631514,1.6967295,589.85,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974631710,3.11680309,589.84,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974631911,1.6967295,589.83,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974632117,1.6967295,589.82,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974632317,1.6967295,589.81,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974632616,1.6967295,589.8,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974632816,3.11680309,589.79,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974633019,1.6967295,589.78,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1744974633217,3.11680309,589.77,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974633515,1.6967295,589.76,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974633813,3.11680309,589.75,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974634018,1.6967295,589.74,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974634217,1.6967295,589.73,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974634513,3.11680309,589.72,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974634713,1.6967295,589.71,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974634916,1.6967295,589.7,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974635112,1.6967295,589.69,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974635417,3.11680309,589.68,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974635618,1.6967295,589.67,588.78,1.49268545]
["bitfinex-derivatives","BNBF0:USTF0",1744974635813,1.6967295,589.66,588.78,2.65768545]
["bitfinex-derivatives","BNBF0:USTF0",1744974636013,3.11680309,589.65,588.78,2.65768545]
["bitfinex-derivatives","BNBF0:USTF0",1744974636313,1.6967295,589.64,588.78,2.65768545]
["bitfinex-derivatives","BNBF0:USTF0",1744974636512,1.6967295,589.63,588.78,2.65768545]
["bitfinex-derivatives","BNBF0:USTF0",1744974636712,1.42007359,589.65,588.78,2.65768545]
["bitfinex-derivatives","BNBF0:USTF0",1744974636713,1.6967295,589.62,588.78,2.65768545]
["bitfinex-derivatives","BNBF0:USTF0",1744974637018,3.11680309,589.61,588.78,2.65768545]
["bitfinex-derivatives","BNBF0:USTF0",1744974637319,1.69665446,589.6,588.78,2.65768545]
["bitfinex-derivatives","BNBF0:USTF0",1744974637513,1.69665446,589.59,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974637714,3.11672805,589.58,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974637917,1.69665446,589.57,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974638118,1.69665446,589.56,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974638313,3.11672805,589.55,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974638514,3.11672805,589.54,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974638813,1.69665446,589.53,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974639021,1.69665446,589.52,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974639220,1.69665446,589.51,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974639419,3.11672805,589.5,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974639620,1.69665446,589.49,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974639817,1.69665446,589.48,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974640122,1.69665446,589.47,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974640421,3.11672805,589.46,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974640623,1.69665446,589.45,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974640921,1.69655712,589.44,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974641123,3.11663071,589.43,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974641316,3.11663071,589.42,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974641619,1.69655712,589.41,588.78,3.59868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974641922,3.11663071,589.4,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974642115,1.69655712,589.39,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974642316,1.69655712,589.38,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974642519,3.11663071,589.37,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974642718,1.69655712,589.36,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974642923,3.11663071,589.35,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974643118,1.69655712,589.34,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974643322,1.69655712,589.33,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974643523,3.11663071,589.32,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974643824,1.69655712,589.31,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974644024,3.11663071,589.3,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974644219,1.69655712,589.29,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974644421,1.69655712,589.28,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974644622,1.69655712,589.27,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974644821,1.69655712,589.26,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974645022,1.69655712,589.25,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974645217,1.69655712,589.24,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974645538,3.11663071,589.23,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974645822,1.69655712,589.22,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974646020,1.69655712,589.21,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974646218,1.69655712,589.2,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974646425,1.69655712,589.19,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974646625,1.69655712,589.18,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974646819,1.69655712,589.17,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974647022,1.69655712,589.16,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974647223,1.69655712,589.15,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974647424,1.69655712,589.14,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974647622,1.69655712,589.13,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974647820,3.11663071,589.12,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974648024,1.69655712,589.11,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974648321,1.69655712,589.1,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974648522,3.11663071,589.09,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974648729,1.69655712,589.08,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974648921,1.69655712,589.07,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974649126,3.11663071,589.06,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974649427,1.69655712,589.05,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974649622,3.11663071,589.04,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974649821,1.69655712,589.03,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974650026,1.69655712,589.02,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974650227,1.69655712,589.01,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974650430,3.11663071,589.0,588.78,4.93868545]
["bitfinex-derivatives","BNBF0:USTF0",1744974650726,1.69655712,588.99,588.79,0.29545694]
["bitfinex-derivatives","BNBF0:USTF0",1744974650926,1.42007359,588.98,588.79,0.29545694]
["bitfinex-derivatives","BNBF0:USTF0",1744974651325,1.42007359,588.97,588.79,0.29545694]
["bitfinex-derivatives","BNBF0:USTF0",1744974651822,1.42007359,588.97,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1744974652025,1.42007359,588.97,588.81,0.29545694]
["bitfinex-derivatives","BNBF0:USTF0",1744974652223,1.42007359,588.97,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1744974652427,0.33898305,590.0,588.83,0.29545694]
["bitfinex-derivatives","BNBF0:USTF0",1744974652628,1.69642745,589.99,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974652828,1.69642745,589.98,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974653128,3.11826716,589.97,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974653431,1.69642745,589.96,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974653629,1.69642745,589.95,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974653825,1.69642745,589.94,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974654025,1.69642745,589.93,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974654223,3.11826716,589.92,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974654528,1.69642745,589.91,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974654728,3.11826716,589.9,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974654923,1.69642745,589.89,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1744974655126,3.11826716,589.88,588.85,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744974655324,1.69642745,589.87,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974655529,1.69642745,589.86,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974655730,1.42183971,589.88,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974655731,3.11818499,589.85,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974655928,1.69634528,589.84,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974656128,1.69634528,589.83,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974656329,1.69634528,589.82,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974656530,1.69634528,589.81,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974656732,1.69634528,589.8,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974656932,1.69634528,589.79,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974657232,1.69634528,589.78,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974657528,3.11818499,589.77,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974657729,1.69634528,589.76,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974658032,1.69634528,589.75,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974658337,3.11818499,589.74,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974658530,1.69634528,589.73,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974658733,1.69634528,589.72,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974658929,1.69634528,589.71,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974659134,3.11818499,589.7,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974659434,1.69614243,589.69,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974659635,1.69614243,589.68,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974659835,1.69614243,589.67,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974660032,3.11798214,589.66,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974660232,1.69614243,589.65,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974660434,1.69614243,589.64,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1744974660634,1.69614243,589.63,588.87,0.29539178]
["bitfinex-derivatives","BNBF0:USTF0",1744974660833,1.69614243,589.62,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1744974661031,1.69614243,589.61,588.89,0.29539178]
["bitfinex-derivatives","BNBF0:USTF0",1744974661236,1.69614243,589.6,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744974661536,3.11798214,589.59,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1744974661737,1.69614243,589.58,588.91,0.29536146]
["bitfinex-derivatives","BNBF0:USTF0",1744974662038,3.11798214,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744974662235,1.69614243,589.56,588.93,0.29536146]
["bitfinex-derivatives","BNBF0:USTF0",1744974662435,1.69614243,589.55,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744974662636,1.69614243,589.54,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744974662835,1.42183971,589.57,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744974662836,3.11798214,589.53,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744974663036,1.69614243,589.52,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744974663236,3.11798214,589.51,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744974663536,1.69614243,589.5,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1744974663738,3.11798214,589.49,588.95,0.2953409]
["bitfinex-derivatives","BNBF0:USTF0",1744974664036,1.69614243,589.48,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1744974664336,3.11798214,589.47,588.97,0.2953409]
["bitfinex-derivatives","BNBF0:USTF0",1744974664531,1.69614243,589.46,588.97,0.2953409]
["bitfinex-derivatives","BNBF0:USTF0",1744974664732,1.69614243,589.45,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744974664931,1.69614243,589.44,588.99,0.29531756]
["bitfinex-derivatives","BNBF0:USTF0",1744974665137,1.69614243,589.43,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1744974665337,1.69614243,589.42,589.01,0.29531756]
["bitfinex-derivatives","BNBF0:USTF0",1744974665538,1.69614243,589.41,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1744974665836,1.69614243,589.4,589.03,0.29531756]
["bitfinex-derivatives","BNBF0:USTF0",1744974666037,1.69614243,589.39,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1744974666237,3.11753748,589.38,589.05,0.29531756]
["bitfinex-derivatives","BNBF0:USTF0",1744974666438,1.69569777,589.37,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974666639,1.69569777,589.36,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974666839,1.69569777,589.35,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974667035,3.11753748,589.34,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974667236,1.69569777,589.33,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974667439,1.69569777,589.32,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744974667639,3.11753748,589.31,589.06,1.75152398]
["bitfinex-derivatives","BNBF0:USTF0",1744974667835,1.69569777,589.3,589.06,1.75152398]
["bitfinex-derivatives","BNBF0:USTF0",1744974668136,1.69569777,589.29,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974668343,3.11753748,589.28,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974668541,1.69569777,589.27,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974668741,1.69569777,589.26,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974668941,1.69569777,589.25,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974669139,3.11753748,589.24,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974669340,1.69569777,589.23,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974669642,3.11754441,589.22,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974669837,1.42183971,589.22,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974670343,3.11755182,589.21,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974670642,1.69574815,589.2,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974670838,3.11758786,589.19,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974671043,1.69574815,589.18,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974671243,3.11758786,589.17,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974671538,3.11758786,589.16,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974671742,1.6959089,589.15,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974671936,1.42183971,589.16,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974672140,1.69590961,589.15,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974672342,1.42183971,589.14,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974672740,1.42183971,589.13,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974673138,1.42183971,589.12,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974674242,0.65552078,591.59,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974674441,0.33814056,591.47,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974674645,0.29531192,590.21,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974674845,1.69594547,590.2,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974675046,1.69594547,590.19,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974675245,3.11334648,590.18,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974675445,1.69594547,590.17,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974675645,1.69594547,590.16,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974675941,1.69594547,590.15,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974676141,1.69594547,590.14,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974676348,1.69594547,590.13,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974676647,1.69594547,590.12,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974676840,1.69594547,590.11,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974677040,1.69594547,590.1,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974677242,1.69594547,590.09,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974677446,3.11334648,590.08,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974677647,1.69594547,590.07,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974677848,3.11334648,590.06,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974678045,3.11334648,590.05,589.06,2.81652398]
["bitfinex-derivatives","BNBF0:USTF0",1744974678244,1.69594547,590.04,589.07,0.29531142]
["bitfinex-derivatives","BNBF0:USTF0",1744974678446,1.69594547,590.03,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744974678647,3.11334648,590.02,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744974678842,1.69594547,590.01,589.1,0.29524174]
["bitfinex-derivatives","BNBF0:USTF0",1744974679046,1.69594547,590.0,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744974679246,1.69594547,589.99,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1744974679447,1.69594547,589.98,589.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744974679643,3.11334648,589.97,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974679846,1.69594547,589.96,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974680048,1.69594547,589.95,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974680349,3.11334648,589.94,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974680546,1.69594547,589.93,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974680748,3.11334648,589.92,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974680945,1.69594547,589.91,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974681147,1.69594547,589.9,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974681445,3.11334648,589.89,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974681644,3.11334648,589.88,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974681850,1.69594547,589.87,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974682051,1.69594547,589.86,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974682247,1.69594547,589.85,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974682444,1.69594547,589.84,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974682645,1.69594547,589.83,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974682851,1.69594547,589.82,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974683150,3.11334648,589.81,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974683350,1.69594547,589.8,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974683551,1.69594547,589.79,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974683744,1.41740101,589.81,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974683745,1.69594547,589.78,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974683946,3.11334648,589.77,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974684149,1.69594547,589.76,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974684351,1.69594547,589.75,589.15,1.37547212]
["bitfinex-derivatives","BNBF0:USTF0",1744974684545,1.69594547,589.74,589.16,0.29529159]
["bitfinex-derivatives","BNBF0:USTF0",1744974684851,1.69594547,589.73,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974685052,1.69594547,589.72,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974685254,1.69594547,589.71,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974685552,3.11334648,589.7,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974685753,1.69594547,589.69,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974685954,1.69594547,589.68,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974686155,1.69594547,589.67,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974686354,3.11334648,589.66,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974686558,1.69594547,589.65,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974686759,1.69594547,589.64,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974686953,1.69594547,589.63,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974687258,1.69594547,589.62,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974687457,3.11334648,589.61,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974687660,1.69594547,589.6,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974687861,1.69594547,589.59,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974688159,1.69594547,589.58,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974688358,1.69594547,589.57,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974688560,1.69594547,589.56,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974688758,1.69594547,589.55,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974689058,1.69594547,589.54,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974689258,1.6954902,589.53,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974689460,3.11289121,589.52,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974689659,1.6954902,589.51,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974689861,1.69546623,589.5,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974690160,3.11286724,589.49,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974690360,3.11286724,589.48,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974690561,1.69546623,589.47,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974690755,1.69546623,589.46,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974690959,3.11286724,589.45,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974691159,1.69546623,589.44,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974691356,1.69546623,589.43,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974691661,1.69546623,589.42,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974691961,1.69546623,589.41,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974692162,1.6955066,589.4,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974692462,3.11290761,589.39,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974692760,1.6955066,589.38,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974692956,1.6955066,589.37,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974693162,3.11290761,589.36,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974693361,1.6955066,589.35,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974693556,1.6955066,589.34,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974693761,1.6955066,589.33,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974694060,3.11290761,589.32,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974694260,1.6955066,589.31,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974694555,1.6955066,589.3,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974694758,1.6955066,589.29,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974695058,1.6955066,589.28,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974695256,1.41740101,589.29,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974695857,1.41740101,589.28,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974696359,1.41740101,589.27,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974696561,0.2952568,590.29,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974696761,1.69569197,590.28,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974696961,3.11427653,590.27,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974697256,1.69569197,590.26,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974697464,3.11427653,590.25,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974697656,1.69569197,590.24,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974697862,1.69569197,590.23,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974698062,1.69569197,590.22,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974698263,1.69569197,590.21,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974698463,3.11427653,590.2,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974698659,1.69569197,590.19,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974698859,1.69569197,590.18,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974699065,1.69569197,590.17,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974699264,1.69569197,590.16,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974699466,1.69569197,590.15,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974699668,1.69569197,590.14,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974699860,1.69569197,590.13,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974700062,1.69569197,590.12,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974700265,3.11427653,590.11,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974700563,1.69569197,590.1,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974700770,1.69569197,590.09,589.17,2.72346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974700971,1.69569197,590.08,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974701170,1.69569197,590.07,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974701366,1.69569197,590.06,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974701571,3.11427653,590.05,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974701771,1.69569197,590.04,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974701969,3.11427653,590.03,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974702170,1.69569197,590.02,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974702370,1.69569197,590.01,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974702566,1.69569197,590.0,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974702770,1.69569197,589.99,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974703072,3.11427653,589.98,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974703274,1.69569197,589.97,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974703467,1.41858456,589.98,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974703468,1.69569197,589.96,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974703670,1.69569197,589.95,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974703870,1.69569197,589.94,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974704070,3.11427653,589.93,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974704269,1.69569197,589.92,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974704472,3.11427653,589.91,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974704674,1.69569197,589.9,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974704874,1.69569197,589.89,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974705172,1.69597643,589.88,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974705373,3.11456099,589.87,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974705575,1.69597643,589.86,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974705772,1.69597643,589.85,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974705973,3.11456099,589.84,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974706172,1.69597643,589.83,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974706469,3.11456099,589.82,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974706673,3.11456099,589.81,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974706969,1.69606196,589.8,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974707172,1.69606196,589.79,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974707376,3.11464652,589.78,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974707573,1.69606196,589.77,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974707772,1.69606196,589.76,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974707971,1.69606196,589.75,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974708169,3.11464652,589.74,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974708373,1.69606196,589.73,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974708573,1.69606196,589.72,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974708772,1.41858456,589.71,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974708971,1.69611914,589.7,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974709171,1.69611914,589.69,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974709373,1.69611914,589.68,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974709574,3.1147037,589.67,589.17,4.07346059]
["bitfinex-derivatives","BNBF0:USTF0",1744974709771,1.69611914,589.66,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974709974,3.1147037,589.65,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974710171,1.69611914,589.64,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974710475,1.69611914,589.63,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974710778,1.6963897,589.62,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974710975,1.6963897,589.61,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974711176,1.6963897,589.6,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974711474,3.11497426,589.59,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974711672,1.6963897,589.58,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974711877,1.6963897,589.57,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974712077,3.11497426,589.56,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974712279,1.6963897,589.55,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974712480,1.41858456,589.56,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974712680,1.69645546,589.55,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974712875,1.69645546,589.54,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974713081,1.69645546,589.53,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974713280,2.20335096,591.48,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974713281,3.11504002,589.52,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974713480,1.69645546,589.51,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974713682,1.69645546,589.5,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974713880,1.69645546,589.49,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974714076,1.69645546,589.48,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974714279,1.69645546,589.47,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974714480,1.69645546,589.46,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974714677,1.69645546,589.45,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974714880,1.69645546,589.44,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974715082,3.11504002,589.43,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974715281,1.69645546,589.42,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974715477,1.69645546,589.41,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974715677,3.11504002,589.4,589.17,5.77246059]
["bitfinex-derivatives","BNBF0:USTF0",1744974715980,1.69645546,589.39,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974716177,1.69645546,589.38,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974716381,1.69645546,589.37,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974716682,3.11504002,589.36,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974716882,1.69645546,589.35,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974717079,3.11504002,589.34,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974717282,1.69645546,589.33,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974717479,1.69645546,589.32,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974717782,3.11504002,589.31,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974718079,1.69647308,589.3,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974718278,3.11505764,589.29,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974718479,1.69647308,589.28,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974718682,1.69647308,589.27,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974718884,1.69647308,589.26,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974719079,1.69647308,589.25,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974719279,3.11505764,589.24,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974719478,3.11505764,589.23,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974719680,1.69647308,589.22,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974719884,1.69647308,589.21,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974720084,1.69647308,589.2,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974720285,1.69647308,589.19,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974720486,3.11505764,589.18,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974721286,1.41858456,589.18,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974721487,3.11505156,589.18,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974722987,3.11515129,589.18,589.17,3.00846059]
["bitfinex-derivatives","BNBF0:USTF0",1744974723788,3.11515129,589.18,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974724891,3.11516708,589.18,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974726685,1.41858456,589.18,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974726984,3.11515943,589.18,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974728592,3.1151594,589.18,589.17,1.30946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974729491,3.1151594,589.18,589.17,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744974733690,3.11538499,589.18,589.17,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744974734187,3.11535627,589.18,589.17,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744974737890,1.41858456,589.18,589.17,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744974738095,3.11537701,589.18,589.17,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1744974746797,3.11537701,589.18,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974746998,1.69679245,589.17,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974747199,1.41858456,589.18,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974747494,3.11544675,589.17,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974747699,1.69686219,589.16,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974747995,1.69686219,589.15,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974748194,1.69686219,589.14,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974748399,1.69686219,589.13,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974748598,1.41858456,589.15,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974748599,1.69686219,589.12,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974748795,1.69686219,589.11,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974748995,1.69686219,589.1,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974749299,3.11544675,589.09,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974749601,1.69686219,589.08,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974749902,1.69686219,589.07,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974750094,1.69686219,589.06,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974750299,1.69686219,589.05,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974750499,3.11544675,589.05,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974760307,3.1151076,589.05,589.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744974761708,3.1151076,589.05,588.94,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744974761910,1.69652304,589.04,588.94,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744974762209,1.69652304,589.03,588.94,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744974762410,3.1151076,589.02,588.94,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744974762609,1.69652304,589.01,588.94,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744974762810,1.69652304,589.0,588.94,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744974763010,3.1151076,588.99,588.94,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744974763311,1.69652304,588.98,588.94,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744974763505,3.1151076,588.97,588.94,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744974763710,1.69652304,588.96,588.86,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744974763910,1.69652304,588.95,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974764113,1.69663931,588.94,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974764311,1.69663931,588.93,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974764512,3.11522387,588.92,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974764712,1.69663931,588.91,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974765012,1.69663931,588.9,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974765210,3.11522387,588.89,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974765411,1.69663931,588.88,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974765613,1.69663931,588.87,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974765809,3.11522387,588.87,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974770917,1.41858456,588.87,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974771921,3.11516244,588.87,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974773222,1.41858456,588.87,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974775617,1.29503077,591.22,588.86,1.5786393]
["bitfinex-derivatives","BNBF0:USTF0",1744974775923,0.3383465,591.11,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744974776121,2.00820882,591.1,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744974776318,2.00820882,591.09,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744974776517,0.33842092,590.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1744974776720,3.43308159,590.97,588.88,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744974776923,0.33848393,590.87,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744974777118,2.00819532,590.86,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744974777324,0.33850111,590.84,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744974777526,2.00819249,590.83,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744974777825,0.3385183,590.81,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744974778023,1.69646715,590.8,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744974778225,0.33853549,590.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744974778422,2.00819249,590.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744974778621,0.33855268,590.75,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744974778825,3.43306526,590.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744974779025,0.33856988,590.72,588.9,0.2954102]
["bitfinex-derivatives","BNBF0:USTF0",1744974779224,2.00819249,590.71,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744974779425,0.33858707,590.69,588.93,0.2954102]
["bitfinex-derivatives","BNBF0:USTF0",1744974779628,3.43306526,590.68,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744974779828,0.33860427,590.66,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744974780124,2.00819249,590.65,588.96,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1744974780329,2.00819249,590.64,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974780531,3.43299399,590.63,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974780829,2.00773019,590.62,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974781029,3.43260296,590.61,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974781226,2.00773019,590.6,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974781427,2.00770217,590.59,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974781628,2.00770217,590.58,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974781828,3.43257494,590.57,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974782030,0.33866734,590.55,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974782233,2.00771844,590.54,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974782426,0.33868454,590.52,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1744974782631,2.00771844,590.51,588.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1744974782830,0.33870175,590.49,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974783033,2.00771844,590.48,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974783230,3.77130443,590.47,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974783430,2.3464374,590.46,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974783633,2.34644314,590.45,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974783835,2.34644887,590.44,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974784033,2.34645461,590.43,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974784233,2.34646035,590.42,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974784431,2.34646608,590.41,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974784634,2.34647182,590.4,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974784833,2.3464818,590.39,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974785032,2.00772268,590.38,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974785229,3.77136605,590.37,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974785434,2.0348407,590.36,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974785634,2.03484644,590.35,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974785935,2.03485218,590.34,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974786136,2.03485792,590.33,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974786331,2.03486366,590.32,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974786532,2.0348694,590.31,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974786733,3.45974791,590.3,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974786932,2.03488088,590.29,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974787133,1.69606437,590.28,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974787336,3.12093714,590.27,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974787533,1.69606437,590.26,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974787834,1.69606437,590.25,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974788031,1.69606437,590.24,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974788232,3.12093714,590.23,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974788436,1.69606437,590.22,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974788637,3.12093714,590.21,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974788834,1.69606437,590.2,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974789136,3.12093714,590.19,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974789335,1.69606437,590.18,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974789539,1.69614097,590.17,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974789734,3.12101374,590.16,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974789939,1.69614097,590.15,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974790238,3.12101374,590.14,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974790538,1.69614097,590.13,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974790739,3.12101374,590.12,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974790939,1.69614097,590.11,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974791239,1.42487277,590.12,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974791434,1.6962524,590.11,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974791739,3.41636068,590.1,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974791939,3.12112517,590.09,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974792140,1.6962524,590.08,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974792337,1.6962524,590.07,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974792537,1.6962524,590.06,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974792739,1.6962524,590.05,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974793040,1.6962524,590.04,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974793234,1.6962524,590.03,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974793439,3.12112517,590.02,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974793637,1.6962524,590.01,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974793841,3.12112517,590.0,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974794035,1.69632238,589.99,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974794236,1.69632225,589.98,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974794439,3.12119502,589.97,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974794638,1.69632225,589.96,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974794937,1.69632225,589.95,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974795139,1.69633537,589.94,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974795337,1.69633537,589.93,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974795541,1.69633537,589.92,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974795842,1.69633537,589.91,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974796143,3.12120814,589.9,589.0,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744974796343,1.69633537,589.89,589.0,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744974796542,1.69633537,589.88,589.0,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744974796746,1.69633537,589.87,589.0,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744974797042,1.69633537,589.86,589.0,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1744974797237,1.69633537,589.85,589.01,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744974797543,3.12120814,589.84,589.01,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744974797738,1.69633537,589.83,589.01,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744974797938,1.69633537,589.82,589.01,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744974798138,1.69633537,589.81,589.01,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744974798341,3.12120814,589.8,589.01,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744974798545,1.69633537,589.79,589.01,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1744974798740,1.69633537,589.78,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974798945,1.69638384,589.77,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974799243,1.69638384,589.76,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974799445,3.12125661,589.75,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974799647,1.69638384,589.74,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974799846,1.69638384,589.73,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974800046,1.69638384,589.72,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974800346,3.12125661,589.71,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974800547,1.69638384,589.7,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974800746,1.69633834,589.69,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974801045,3.12121111,589.68,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974801246,1.69633834,589.67,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974801443,1.69633834,589.66,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974801641,1.69633834,589.65,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974801846,1.69633834,589.64,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974802041,1.69633834,589.63,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974802246,1.69633834,589.62,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974802546,1.69633184,589.61,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974802746,1.69633184,589.6,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974802945,1.69633184,589.59,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974803245,3.12120461,589.58,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974803442,1.69633184,589.57,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974803648,3.12120461,589.56,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974803841,1.69633184,589.55,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974804045,1.69633184,589.54,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974804245,1.69633184,589.53,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974804444,1.69633184,589.52,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974804742,3.12120461,589.51,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974804944,1.69633184,589.5,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974805144,1.69633184,589.49,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974805342,1.69633184,589.48,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974805542,1.69634331,589.47,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974805746,1.69634331,589.46,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974805940,1.69634331,589.45,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974806145,1.69634331,589.44,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974806346,1.42487277,589.49,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974806347,3.12121479,589.43,589.02,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1744974806644,1.69634202,589.42,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974806843,1.69634202,589.41,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974807041,3.12121479,589.4,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974807241,1.69634202,589.39,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974807443,1.69634202,589.38,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974807646,1.69634202,589.37,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974807842,1.69634202,589.36,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974808042,1.69634202,589.35,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974808250,3.12121479,589.34,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974808441,1.69634202,589.33,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974808643,1.69634202,589.32,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974808946,3.12121479,589.31,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974809142,1.69634202,589.3,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974809347,1.69634202,589.29,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974809547,1.42487277,589.31,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974809548,3.12121479,589.28,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974809747,1.69634202,589.27,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974809946,1.69634202,589.26,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974810146,1.69634202,589.25,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974810345,1.69634202,589.24,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974810547,3.12121479,589.23,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974810747,1.69634202,589.22,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974811047,1.69634202,589.21,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974811245,1.69634202,589.2,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974811446,1.69634202,589.19,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974811646,1.69634202,589.18,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974811843,1.69636643,589.17,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974812142,3.1212392,589.16,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974812442,1.69636643,589.15,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974812647,1.69636643,589.14,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974812849,1.69636643,589.13,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974813149,1.69636643,589.12,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974813351,1.69636643,589.11,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974813549,3.1212392,589.1,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974813749,1.69636643,589.09,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974813945,1.69636643,589.08,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974814251,3.1212392,589.07,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974814551,3.1212392,589.06,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974814747,1.69636643,589.05,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974814947,1.69636643,589.04,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974815245,3.1212392,589.03,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974815551,1.42487277,589.03,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974815750,3.12147877,589.03,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974817553,3.12141374,589.03,589.02,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1744974823550,3.12141374,589.03,589.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744974827360,3.12161511,589.03,589.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744974832362,3.12162568,589.03,589.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1744974836771,3.12162568,589.03,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974839873,3.12169572,589.03,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974841177,3.12169458,589.03,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974846581,3.11963331,589.03,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974850289,3.119568,589.03,589.02,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1744974852890,3.119568,589.03,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974853189,1.6967565,589.02,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974853390,1.6967565,589.01,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974853588,3.119568,589.0,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974853990,3.11939593,589.0,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974857788,3.11936474,589.0,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974861897,3.1191434,589.0,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974863298,1.4228115,589.0,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974863597,3.11913681,589.0,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974865197,3.11912017,589.0,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974868703,1.4228115,589.0,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974869000,0.33881651,590.29,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1744974869201,1.69599654,590.28,589.0,0.29537061]
["bitfinex-derivatives","BNBF0:USTF0",1744974869395,3.12040609,590.27,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744974869600,1.69599654,590.26,589.02,0.29537061]
["bitfinex-derivatives","BNBF0:USTF0",1744974869796,1.69599654,590.25,589.02,0.29537061]
["bitfinex-derivatives","BNBF0:USTF0",1744974870001,1.69599654,590.24,589.02,0.29537061]
["bitfinex-derivatives","BNBF0:USTF0",1744974870300,1.69599654,590.23,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744974870601,3.12040609,590.22,589.04,0.29537061]
["bitfinex-derivatives","BNBF0:USTF0",1744974870799,1.69599654,590.21,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974870995,1.42440955,590.22,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974870996,1.69599654,590.2,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974871200,1.69599654,590.19,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974871501,1.69599654,590.18,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974871702,1.69599654,590.17,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974872002,1.69599654,590.16,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974872202,1.69599654,590.15,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974872402,1.69599654,590.14,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974872604,1.69599654,590.13,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974872802,1.69599654,590.12,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974873003,1.69599654,590.11,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974873298,1.69599654,590.1,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974873500,3.12040609,590.09,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974873701,3.12040609,590.08,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974873897,1.69599654,590.07,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974874100,1.69599654,590.06,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974874298,1.69599654,590.05,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744974874499,1.69599654,590.04,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974874701,1.69599654,590.03,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974874897,1.69599654,590.02,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974875097,3.12040609,590.01,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974875303,1.69599654,590.0,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974875502,1.69599654,589.99,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974875702,1.69599654,589.98,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974875903,1.69599654,589.97,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974876104,1.69599654,589.96,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974876300,1.69599654,589.95,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974876503,1.69599654,589.94,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974876802,1.69599654,589.93,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974877002,1.69599654,589.92,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974877201,3.12040609,589.91,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974877398,1.69599654,589.9,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974877600,1.69599654,589.89,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974877801,1.69599654,589.88,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974878003,1.69599654,589.87,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974878204,1.69599654,589.86,589.05,1.73152975]
["bitfinex-derivatives","BNBF0:USTF0",1744974878405,1.69599654,589.85,589.06,0.2952456]
["bitfinex-derivatives","BNBF0:USTF0",1744974878700,1.69599654,589.84,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744974879000,3.12040609,589.83,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744974879201,1.69599654,589.82,589.08,0.29523508]
["bitfinex-derivatives","BNBF0:USTF0",1744974879401,1.69599654,589.81,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744974879599,1.69599654,589.8,589.1,0.29523508]
["bitfinex-derivatives","BNBF0:USTF0",1744974879799,3.12040609,589.79,589.1,0.29523508]
["bitfinex-derivatives","BNBF0:USTF0",1744974880004,1.42440955,589.79,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744974880198,3.11979799,589.78,589.12,0.29523508]
["bitfinex-derivatives","BNBF0:USTF0",1744974880400,1.69538844,589.77,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744974880704,1.69538844,589.76,589.14,0.29523508]
["bitfinex-derivatives","BNBF0:USTF0",1744974880900,1.69538844,589.75,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744974881205,1.69538844,589.74,589.16,0.29523508]
["bitfinex-derivatives","BNBF0:USTF0",1744974881401,1.69538844,589.73,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974881601,1.69538844,589.72,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974881907,1.69526283,589.71,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974882101,1.69526283,589.7,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974882406,3.11967238,589.69,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974882605,1.69526283,589.68,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974882807,1.69526283,589.67,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974883005,1.69526283,589.66,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974883201,3.11967238,589.65,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974883406,1.69526283,589.64,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974883605,1.69526283,589.63,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974883809,1.69517598,589.62,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974884104,3.11958553,589.61,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974884408,1.69517598,589.6,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974884610,1.69517598,589.59,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974884805,3.11958553,589.58,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974885009,1.69517598,589.57,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974885311,1.69517598,589.56,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974885509,1.69517598,589.55,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974885809,1.69511661,589.54,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974886106,3.11952616,589.53,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974886305,1.69511661,589.52,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744974886510,1.42440955,589.53,589.17,1.21446059]
["bitfinex-derivatives","BNBF0:USTF0",1744974886511,1.69511661,589.51,589.17,1.21446059]
["bitfinex-derivatives","BNBF0:USTF0",1744974886711,3.11952616,589.5,589.17,1.21446059]
["bitfinex-derivatives","BNBF0:USTF0",1744974886912,1.69511661,589.49,589.17,1.21446059]
["bitfinex-derivatives","BNBF0:USTF0",1744974887112,1.69511661,589.48,589.18,0.29505959]
["bitfinex-derivatives","BNBF0:USTF0",1744974887312,1.69511661,589.47,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744974887509,1.69541425,589.46,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744974887707,1.69541425,589.45,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744974887911,1.69541425,589.44,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744974888211,1.69541425,589.43,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744974888409,3.1198238,589.42,589.2,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1744974888715,1.69541425,589.41,589.2,1.89444331]
["bitfinex-derivatives","BNBF0:USTF0",1744974888910,1.69541425,589.4,589.2,1.89444331]
["bitfinex-derivatives","BNBF0:USTF0",1744974889111,1.69541425,589.39,589.2,1.89444331]
["bitfinex-derivatives","BNBF0:USTF0",1744974889310,1.69541425,589.38,589.2,1.89444331]
["bitfinex-derivatives","BNBF0:USTF0",1744974889510,1.69541425,589.37,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974889711,1.42440955,589.4,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974889712,1.69541425,589.36,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974889916,1.69541425,589.35,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974890114,1.69541425,589.34,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974890414,1.69541425,589.33,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974890714,1.69541425,589.32,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974890914,3.1198238,589.31,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974891215,1.6955996,589.3,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974891414,1.6955996,589.29,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974891614,1.42440955,589.31,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974891813,1.42440955,589.28,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974892413,0.65562019,592.2,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974892611,0.3378036,592.06,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974892816,2.00700815,592.05,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974893016,0.3378892,591.91,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974893217,2.00700815,591.9,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974893415,0.33796914,591.77,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974893617,2.00700815,591.76,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974893817,0.3380434,591.64,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974894113,2.00700815,591.63,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974894418,0.33811769,591.51,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974894718,2.00699262,591.5,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974894918,0.3381863,591.39,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974895218,2.00699262,591.38,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974895413,0.33824922,591.28,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974895619,2.00699262,591.27,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974895816,0.33831216,591.17,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974896016,3.42249205,591.16,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974896215,0.33832932,591.14,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974896418,3.42248546,591.13,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974896619,0.3383465,591.11,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974896814,2.00689234,591.1,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974897018,0.33836367,591.08,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974897315,3.42239177,591.07,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974897516,0.33838084,591.05,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974897714,2.00689234,591.04,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974897915,0.33839802,591.02,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974898122,2.00689234,591.01,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974898422,0.3384152,590.99,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974898618,2.00689234,590.98,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974898819,0.33843238,590.96,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974899019,2.00689234,590.95,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974899219,0.33844956,590.93,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974899420,1.69537262,590.92,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974899615,0.3115176,590.94,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974899616,0.33846674,590.9,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974899820,2.00689022,590.89,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974900014,0.33848393,590.87,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974900219,3.42238965,590.86,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974900415,0.33850111,590.84,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974900615,1.69537262,590.83,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744974900815,0.3385183,590.81,589.22,0.29523256]
["bitfinex-derivatives","BNBF0:USTF0",1744974901120,1.69537262,590.8,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744974901320,0.33853549,590.78,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744974901524,3.42238965,590.77,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744974901722,0.33855268,590.75,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744974901922,1.69551936,590.74,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744974902118,0.33856988,590.72,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744974902318,3.42257047,590.71,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744974902518,0.33858707,590.69,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744974902823,2.00707104,590.68,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744974903023,2.34566958,590.67,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744974903327,2.34567531,590.66,589.24,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744974903624,3.76118106,590.65,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974903824,2.34568736,590.64,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974904025,2.00707163,590.63,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974904320,3.76119826,590.62,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974904526,2.34570456,590.61,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974904724,2.3457103,590.6,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974905025,1.69552,590.59,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974905221,1.69552,590.58,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974905420,3.11101943,590.57,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974905620,1.69552,590.56,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974905819,1.69552,590.55,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974906020,1.69552,590.54,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974906221,1.69552,590.53,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974906521,3.11101943,590.52,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974906722,1.69552,590.51,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974906926,1.69552,590.5,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974907126,3.11101943,590.49,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974907326,1.69552,590.48,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974907526,1.69552,590.47,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744974907728,3.11101943,590.46,589.26,0.29496909]
["bitfinex-derivatives","BNBF0:USTF0",1744974907923,1.69552,590.45,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744974908125,3.11101943,590.44,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1744974908330,3.11101943,590.43,589.29,0.29493335]
["bitfinex-derivatives","BNBF0:USTF0",1744974908532,1.69552,590.42,589.29,0.29493335]
["bitfinex-derivatives","BNBF0:USTF0",1744974908733,3.11101943,590.41,589.29,0.29493335]
["bitfinex-derivatives","BNBF0:USTF0",1744974908930,1.69552,590.4,589.29,0.29493335]
["bitfinex-derivatives","BNBF0:USTF0",1744974909126,1.41549943,590.41,589.29,0.29493335]
["bitfinex-derivatives","BNBF0:USTF0",1744974909127,1.69552,590.39,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744974909325,1.69552,590.38,589.32,0.29493335]
["bitfinex-derivatives","BNBF0:USTF0",1744974909631,3.11101943,590.37,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744974909824,1.69552,590.36,589.35,0.29479518]
["bitfinex-derivatives","BNBF0:USTF0",1744974910029,1.69552,590.35,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744974910326,1.69552,590.34,589.38,0.29479518]
["bitfinex-derivatives","BNBF0:USTF0",1744974910525,3.11101943,590.33,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744974910730,1.69552,590.32,589.41,0.29479518]
["bitfinex-derivatives","BNBF0:USTF0",1744974911028,1.69552,590.31,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974911228,1.41549943,590.33,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974911229,1.69552,590.3,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974911431,3.11101943,590.29,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974911635,1.69552,590.28,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974911935,1.69552,590.27,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974912129,3.11101943,590.26,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974912333,1.69552,590.25,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974912535,1.69552,590.24,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974912734,3.11020306,590.23,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974912929,1.69470363,590.22,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974913131,1.69470363,590.21,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974913331,1.69470363,590.2,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974913530,1.69470363,590.19,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974913736,1.69470363,590.18,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974913930,1.69470363,590.17,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974914128,3.11020306,590.16,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974914333,1.69470363,590.15,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974914536,1.69470363,590.14,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974914735,1.69470363,590.13,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974914934,1.69470363,590.12,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974915230,3.11020306,590.11,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974915434,1.69470363,590.1,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974915633,1.69470363,590.09,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974915829,3.11020306,590.08,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974916031,1.69470363,590.07,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974916231,1.69470363,590.06,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974916433,1.69470363,590.05,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974916634,3.11020306,590.04,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974916935,1.69470363,590.03,589.43,1.46331085]
["bitfinex-derivatives","BNBF0:USTF0",1744974917134,1.69470363,590.02,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974917335,1.69470363,590.01,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974917531,1.69470363,590.0,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974917736,3.11020306,589.99,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974918033,1.69470363,589.98,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974918236,3.11020306,589.97,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974918532,3.11020306,589.96,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974918739,1.69470363,589.95,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974919036,3.11020306,589.94,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974919233,1.69470363,589.93,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974919435,1.69470363,589.92,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974919633,1.69470363,589.91,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974919932,1.69470363,589.9,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974920135,1.69471186,589.89,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974920333,1.69471186,589.88,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974920537,1.69471186,589.87,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974920836,1.69471186,589.86,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974921035,1.69486524,589.85,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974921235,1.69486524,589.84,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974921434,3.11036467,589.83,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974921633,1.69486524,589.82,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974921931,3.11036467,589.81,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974922135,1.69486524,589.8,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974922336,3.11036467,589.79,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974922536,1.69486524,589.78,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974922837,3.11036467,589.77,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974923137,3.11036467,589.76,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974923338,1.69486524,589.75,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974923638,1.69486524,589.74,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974923831,3.11035359,589.73,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974924034,1.69485416,589.72,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974924232,3.11035359,589.71,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974924432,1.69485416,589.7,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974924633,1.69485416,589.69,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974924834,1.69485416,589.68,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974925031,1.69485416,589.67,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974925238,1.69485416,589.66,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974925433,1.69485416,589.65,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974925633,1.69485416,589.64,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974925834,1.69487329,589.63,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974926034,1.69487329,589.62,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974926332,1.69487329,589.61,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974926532,1.69487329,589.6,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974926733,1.69487329,589.59,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974927032,1.69487329,589.58,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974927233,3.11037272,589.57,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974927434,1.41549943,589.57,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974928037,1.41549943,589.56,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974928640,0.65539698,591.92,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974928839,0.33795201,591.8,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974929139,2.00626876,591.79,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974929334,0.33802055,591.68,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974929533,2.00626876,591.67,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974929734,0.33808912,591.56,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974929937,2.00626837,591.55,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974930240,0.33815199,591.45,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974930439,2.00626837,591.44,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974930641,0.3382149,591.34,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974930939,3.42525184,591.33,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974931142,0.33823206,591.31,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974931339,2.00628921,591.3,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974931541,0.33824922,591.28,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974931738,2.00628921,591.27,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974931936,2.00628921,591.26,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974932242,0.3382721,591.24,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974932540,2.00628921,591.23,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974932736,0.33828927,591.21,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974932938,2.00628921,591.2,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974933146,0.33830643,591.18,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974933342,2.00628921,591.17,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974933637,0.3383236,591.15,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974933841,2.00628921,591.14,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974934044,0.33834077,591.12,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974934235,2.00628921,591.11,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974934441,0.33835794,591.09,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974934742,1.69484177,591.08,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974934937,0.33837512,591.06,589.43,2.97931085]
["bitfinex-derivatives","BNBF0:USTF0",1744974935138,2.00628921,591.05,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974935339,0.33839229,591.03,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974935540,2.00628921,591.02,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974935838,0.33840947,591.0,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974936038,1.69484177,590.99,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974936241,0.33842665,590.97,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974936436,3.11382524,590.96,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974936641,0.33844383,590.94,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974936841,1.69484177,590.93,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974937041,0.33846101,590.91,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974937238,1.69484177,590.9,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974937438,0.3384782,590.88,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974937637,2.00633715,590.87,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974937837,0.33849538,590.85,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974938038,3.42532062,590.84,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974938239,0.33851257,590.82,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974938441,2.00633715,590.81,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974938644,2.34486118,590.8,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974938843,2.34485819,590.79,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974939044,2.34486392,590.78,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974939245,2.34486965,590.77,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974939445,2.34487538,590.76,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974939644,2.00632843,590.75,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974939844,2.00632843,590.74,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974940041,2.00632843,590.73,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974940240,3.4253119,590.72,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974940442,2.00632843,590.71,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974940640,1.69484177,590.7,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974940941,2.00632843,590.69,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974941145,3.4253119,590.68,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974941344,1.69484177,590.67,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974941540,1.69484177,590.66,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974941745,3.11382524,590.65,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974942042,1.69484177,590.64,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974942245,1.69484177,590.63,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974942446,1.69484177,590.62,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974942646,1.69484177,590.61,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974942846,3.11382524,590.6,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974943046,1.69484177,590.59,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974943341,1.69484177,590.58,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974943546,3.11382524,590.57,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974943747,1.69484177,590.56,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974943947,1.69484177,590.55,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974944148,1.69491892,590.54,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974944443,3.11390239,590.53,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974944648,1.69491892,590.52,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974944849,1.41898347,590.53,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974944850,1.69491892,590.51,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974945051,3.11390239,590.5,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974945246,1.69491892,590.49,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974945446,1.69491892,590.48,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974945750,3.11390239,590.47,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974946049,1.69491892,590.46,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974946250,3.11390239,590.45,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974946448,1.69491892,590.44,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974946647,1.69491892,590.43,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974946852,1.69491892,590.42,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974947150,3.11390239,590.41,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974947446,1.69491892,590.4,589.43,3.90631085]
["bitfinex-derivatives","BNBF0:USTF0",1744974947650,3.11390239,590.39,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974947846,1.69491892,590.38,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974948053,3.11390239,590.37,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974948253,3.11390239,590.36,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974948453,1.69491892,590.35,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974948652,1.69491892,590.34,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974948951,1.69491892,590.33,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974949251,3.11390239,590.32,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974949453,3.11390239,590.31,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974949649,1.69491892,590.3,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974949847,1.69491892,590.29,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974950148,3.11390239,590.28,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974950347,1.69491892,590.27,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974950547,1.69491892,590.26,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974950852,3.11390239,590.25,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974951054,1.69491892,590.24,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974951352,3.11390239,590.23,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974951553,1.69503056,590.22,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974951752,3.11401403,590.21,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974951949,3.11401403,590.2,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974952253,1.69503056,590.19,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974952454,1.69503056,590.18,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974952752,1.69503056,590.17,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974952952,3.11401403,590.16,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974953153,1.69503056,590.15,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974953350,1.69503056,590.14,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974953553,1.69503056,590.13,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974953854,3.11401403,590.12,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974954050,1.69503056,590.11,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974954249,3.11401403,590.1,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974954453,1.69503056,590.09,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974954652,1.69503056,590.08,589.43,5.33231085]
["bitfinex-derivatives","BNBF0:USTF0",1744974954854,3.11401403,590.07,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974955050,1.69503056,590.06,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974955249,1.69496519,590.05,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974955450,3.11394866,590.04,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974955650,1.69496519,590.03,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974955854,1.69496519,590.02,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974956055,1.69496519,590.01,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974956250,1.69496519,590.0,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974956452,1.69496519,589.99,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974956652,3.11394866,589.98,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974956852,1.69496519,589.97,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974957152,1.69496519,589.96,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974957349,1.69496519,589.95,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974957549,3.11394866,589.94,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974957748,1.69496519,589.93,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974957949,1.69496519,589.92,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974958153,1.69496519,589.91,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974958351,3.11394866,589.9,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974958550,1.69496519,589.89,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974958755,1.69496519,589.88,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974958950,1.69496519,589.87,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974959254,1.69496519,589.86,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974959453,1.41898347,589.88,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974959454,1.69496519,589.85,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974959650,3.11394866,589.84,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974959854,1.69496519,589.83,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974960055,1.69496519,589.82,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974960251,3.11394866,589.81,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974960456,1.69496519,589.8,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974960754,3.11394866,589.79,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974960952,1.69496519,589.78,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974961256,1.69496519,589.77,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974961455,1.41898347,589.79,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974961456,1.69496519,589.76,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974961656,3.11394866,589.75,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974961857,1.69496519,589.74,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974962051,1.41898347,589.75,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974962052,1.69490203,589.73,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974962253,3.1138855,589.72,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974962452,3.1138855,589.71,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974962657,1.69490203,589.7,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974962857,3.1138855,589.69,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974963058,1.69490203,589.68,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974963254,1.69490203,589.67,589.43,6.80131085]
["bitfinex-derivatives","BNBF0:USTF0",1744974963458,3.1138855,589.66,589.43,5.67731085]
["bitfinex-derivatives","BNBF0:USTF0",1744974963660,1.69490203,589.65,589.43,3.32431085]
["bitfinex-derivatives","BNBF0:USTF0",1744974963859,1.69490203,589.64,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974964060,1.69490203,589.63,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974964356,1.69490203,589.62,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974964560,3.1138855,589.61,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974964760,1.69490203,589.6,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974964958,1.69490203,589.59,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974965154,1.69490203,589.58,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974965355,1.69490203,589.57,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974965557,1.69490203,589.56,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974965758,1.69478517,589.55,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974965954,1.69478517,589.54,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974966257,1.69478517,589.53,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974966458,1.69478517,589.52,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974966756,3.11376864,589.51,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974966957,1.69478517,589.5,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974967155,3.11376864,589.49,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974967460,1.41898347,589.49,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974967955,1.41898347,589.48,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974968357,1.41898347,589.48,589.44,0.29491246]
["bitfinex-derivatives","BNBF0:USTF0",1744974968762,0.29508155,590.68,589.44,0.29491246]
["bitfinex-derivatives","BNBF0:USTF0",1744974968962,1.69461637,590.67,589.44,0.29491246]
["bitfinex-derivatives","BNBF0:USTF0",1744974969157,1.69461637,590.66,589.44,0.29491246]
["bitfinex-derivatives","BNBF0:USTF0",1744974969360,3.11981963,590.65,589.43,1.80831085]
["bitfinex-derivatives","BNBF0:USTF0",1744974969662,1.69461637,590.64,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974969962,1.69462691,590.63,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974970162,1.69462691,590.62,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974970462,3.11983017,590.61,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974970658,1.69462691,590.6,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974970859,3.11983017,590.59,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974971060,1.69462691,590.58,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974971258,0.33854695,590.76,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974971259,3.11983017,590.57,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974971464,1.69462691,590.56,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974971663,3.11983017,590.55,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974971958,1.69462691,590.54,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974972162,1.69462691,590.53,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974972362,3.11983017,590.52,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974972556,1.69462691,590.51,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974972760,1.69462691,590.5,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974972958,3.11983017,590.49,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974973158,1.69462691,590.48,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974973357,1.69462691,590.47,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974973561,1.69462691,590.46,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974973760,1.69462691,590.45,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974973963,1.69462691,590.44,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974974161,1.69462691,590.43,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974974364,1.69469698,590.42,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744974974568,1.69469698,590.41,589.45,0.29492267]
["bitfinex-derivatives","BNBF0:USTF0",1744974974869,1.69469698,590.4,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744974975067,1.69469698,590.39,589.47,0.29492267]
["bitfinex-derivatives","BNBF0:USTF0",1744974975367,3.11990187,590.38,589.47,0.29492267]
["bitfinex-derivatives","BNBF0:USTF0",1744974975567,1.69469861,590.37,589.47,0.29492267]
["bitfinex-derivatives","BNBF0:USTF0",1744974975764,1.69469861,590.36,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744974975968,1.69469861,590.35,589.47,0.29491855]
["bitfinex-derivatives","BNBF0:USTF0",1744974976168,3.11990187,590.34,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744974976365,1.69469861,590.33,589.49,0.29491855]
["bitfinex-derivatives","BNBF0:USTF0",1744974976570,3.11990187,590.32,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744974976864,0.33854695,590.76,589.51,0.29491855]
["bitfinex-derivatives","BNBF0:USTF0",1744974976865,3.11990187,590.31,589.51,0.29491855]
["bitfinex-derivatives","BNBF0:USTF0",1744974977069,1.69468855,590.3,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744974977269,1.69468855,590.29,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744974977565,1.69468855,590.28,589.53,0.29491855]
["bitfinex-derivatives","BNBF0:USTF0",1744974977769,1.69468855,590.27,589.53,0.29491855]
["bitfinex-derivatives","BNBF0:USTF0",1744974977969,3.11989181,590.26,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744974978165,3.11989181,590.25,589.55,0.29491855]
["bitfinex-derivatives","BNBF0:USTF0",1744974978371,1.69468855,590.24,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974978566,1.69468855,590.23,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974978870,3.11989181,590.22,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974979070,1.69468855,590.21,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974979272,1.69468855,590.2,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974979473,1.69468855,590.19,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974979670,3.11989181,590.18,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974979871,1.69468855,590.17,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974980072,3.11989181,590.16,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974980372,1.69468855,590.15,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974980572,1.69468855,590.14,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974980772,1.69468855,590.13,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974980973,1.69468855,590.12,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974981174,1.42520326,590.14,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974981175,1.69468855,590.11,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974981473,3.11989181,590.1,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974981675,1.69468855,590.09,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974981974,3.11989181,590.08,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974982270,3.11989181,590.07,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974982474,1.69468855,590.06,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974982676,1.6949316,590.05,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974982876,1.6949316,590.04,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974983174,3.12013486,590.03,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974983375,1.6949316,590.02,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974983675,1.6949316,590.01,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974983869,1.6949316,590.0,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974984068,1.6949316,589.99,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974984275,1.6949316,589.98,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974984477,1.69491165,589.97,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974984673,3.12011491,589.96,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974984873,1.69491165,589.95,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974985074,1.69491165,589.94,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974985275,1.69491165,589.93,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974985475,3.12011491,589.92,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974985674,1.69491165,589.91,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974985876,3.12011491,589.9,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974986076,1.69491165,589.89,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974986276,3.12011491,589.88,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974986478,1.69491165,589.87,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974986676,3.12011491,589.86,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974986876,1.69491165,589.85,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974987073,1.69491165,589.84,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974987276,3.12011491,589.83,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974987474,1.69491165,589.82,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974987778,1.69491165,589.81,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974988077,3.12011491,589.8,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974988276,1.69490232,589.79,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974988575,3.12010558,589.78,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974988881,1.69490232,589.77,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974989080,3.12010558,589.76,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974989380,1.69490232,589.75,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974989581,1.69490232,589.74,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974989879,3.12010558,589.73,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974990080,1.69490232,589.72,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974990281,1.69490232,589.71,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974990480,3.12010558,589.7,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974990681,1.69490232,589.69,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974990882,1.69490232,589.68,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974991181,3.12010558,589.67,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974991382,1.69490232,589.66,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974991583,1.69490232,589.65,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974991778,1.69490232,589.64,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974991983,1.69491948,589.63,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974992283,1.69491948,589.62,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974992483,1.69491948,589.61,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974992683,1.69491948,589.6,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974992883,3.12012274,589.59,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974993082,3.12012274,589.58,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974993287,1.69491948,589.57,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974993985,3.12012274,589.57,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974994783,3.12011522,589.57,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974995488,1.42520326,589.57,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974995685,3.1201216,589.57,589.56,1.59823604]
["bitfinex-derivatives","BNBF0:USTF0",1744974996990,3.1201216,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974997390,3.12010456,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974999194,1.42520326,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744974999493,3.12009783,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975002900,3.12008265,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975012211,3.12027355,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975028218,1.42520326,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975028415,3.12043989,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975034525,1.42520326,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975035430,3.12041342,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975035825,1.42520326,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975036030,3.12044356,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975036329,3.12051449,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975037126,3.12052734,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975037529,3.12052801,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744975038532,3.12052801,589.57,589.33,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1744975038731,3.12052801,589.56,589.33,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1744975038925,1.69532475,589.55,589.33,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1744975039125,1.69532475,589.54,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975039329,3.12052801,589.53,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975039630,1.69532475,589.52,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975039925,1.69532475,589.51,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975040128,1.42520326,589.52,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975040129,1.69532475,589.5,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975040326,1.69532475,589.49,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975040526,1.69532475,589.48,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975040732,1.69532475,589.47,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975041031,1.69532475,589.46,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975041225,1.69532475,589.45,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975041430,1.69532475,589.44,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975041630,1.69532475,589.43,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975041828,1.69532475,589.42,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975042032,3.12052801,589.41,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975042228,1.69532475,589.4,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975042431,1.69532475,589.39,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975042631,3.12052801,589.38,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975042831,1.69532475,589.37,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975043032,1.69532475,589.36,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975043334,3.12052801,589.35,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975043530,1.69532475,589.34,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975043735,3.12052801,589.34,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975052245,1.42520326,589.34,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975052446,3.12112359,589.34,589.33,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1744975053245,3.12112359,589.34,589.33,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744975056050,3.12112638,589.34,589.33,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744975056846,3.12111425,589.34,589.33,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1744975058151,3.12111425,589.34,589.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744975059746,3.1211124,589.34,589.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744975068956,3.12108269,589.34,589.33,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1744975073355,3.12108269,589.34,589.1,5.004]
["bitfinex-derivatives","BNBF0:USTF0",1744975073554,1.69587943,589.33,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975073754,3.12108269,589.32,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975074059,1.69587943,589.31,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975074254,1.69587943,589.3,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975074454,1.69587943,589.29,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975074654,1.69587943,589.28,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975074854,1.69587943,589.27,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975075054,1.69587943,589.26,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975075255,3.12108269,589.25,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975075560,1.69587943,589.24,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975075758,1.69587943,589.23,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975075959,1.69587943,589.22,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975076158,3.12108269,589.21,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975076352,1.69587943,589.2,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975076552,1.42520326,589.21,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975076760,1.69570502,589.2,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975076953,1.42520326,589.21,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975077156,3.12090829,589.2,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975077354,1.42520326,589.19,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975077853,1.42520326,589.18,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975078357,1.42520326,589.17,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975079455,0.33854695,590.76,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975079760,3.42976612,590.75,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975079960,0.29527559,590.3,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975080162,1.69562805,590.29,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975080463,3.11819742,590.28,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975080661,1.69562805,590.27,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975080961,1.69562805,590.26,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975081161,3.11819742,590.25,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975081457,1.69562805,590.24,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975081661,1.69564498,590.23,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975081857,1.69564498,590.22,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975082058,1.69564498,590.21,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975082259,1.69564498,590.2,589.12,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1744975082461,1.69564498,590.19,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975082661,3.11821435,590.18,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975082857,3.11821435,590.17,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975083162,1.69564037,590.16,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975083361,1.69564037,590.15,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975083561,1.69564037,590.14,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975083762,3.11820974,590.13,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975083962,1.69564037,590.12,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975084163,1.69564037,590.11,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975084365,1.69564037,590.1,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975084566,3.11820974,590.09,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975084761,1.69564037,590.08,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975084966,1.69564037,590.07,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1744975085163,1.69564037,590.06,589.14,0.29529762]
["bitfinex-derivatives","BNBF0:USTF0",1744975085364,1.69564037,590.05,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975085564,1.69564037,590.04,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975085765,1.69564037,590.03,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975085965,1.69564037,590.02,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975086166,1.69564037,590.01,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975086364,1.69564037,590.0,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975086563,1.69564037,589.99,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975086763,1.69564037,589.98,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975086964,1.69564037,589.97,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975087264,1.69564037,589.96,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975087467,1.69564037,589.95,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975087669,1.69564037,589.94,589.16,0.2951017]
["bitfinex-derivatives","BNBF0:USTF0",1744975087872,3.11820974,589.93,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744975088068,1.69564037,589.92,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744975088270,1.69564037,589.91,589.18,0.2951017]
["bitfinex-derivatives","BNBF0:USTF0",1744975088573,1.69564037,589.9,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975088774,1.69564037,589.89,589.2,0.2951017]
["bitfinex-derivatives","BNBF0:USTF0",1744975088974,3.11820974,589.88,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744975089170,3.11820974,589.87,589.22,0.2951017]
["bitfinex-derivatives","BNBF0:USTF0",1744975089376,1.69564037,589.86,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744975089571,1.69564037,589.85,589.24,0.2951017]
["bitfinex-derivatives","BNBF0:USTF0",1744975089775,1.69564037,589.84,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744975089975,1.69564037,589.83,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744975090171,1.69564037,589.82,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1744975090478,3.11820974,589.81,589.26,0.29513375]
["bitfinex-derivatives","BNBF0:USTF0",1744975090677,1.69564037,589.8,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975090972,3.11820974,589.79,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975091176,1.69564037,589.78,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975091372,0.33858134,590.7,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975091373,3.11820974,589.77,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975091578,1.69564037,589.76,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975091775,3.11820974,589.75,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975091978,1.69564037,589.74,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975092180,1.69564037,589.73,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975092478,1.69564037,589.72,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975092678,3.11820974,589.71,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975092879,1.69564037,589.7,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975093074,3.11820974,589.69,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975093277,1.69564037,589.68,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975093478,1.69564037,589.67,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975093678,1.42256937,589.69,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975093679,1.69564037,589.66,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975093878,3.11820974,589.65,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975094079,1.69564037,589.64,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975094283,1.69526097,589.63,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975094479,1.69526097,589.62,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975094680,1.69526097,589.61,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975094881,1.69526097,589.6,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975095082,1.69526097,589.59,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975095278,3.11783034,589.58,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975095483,1.69526097,589.57,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975095682,1.69526097,589.56,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975095877,3.11783034,589.55,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975096080,1.42256937,589.55,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975096277,3.11784272,589.54,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975096481,1.69527052,589.53,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975096687,1.69527052,589.52,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975096984,1.69527052,589.51,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975097182,1.69527052,589.5,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975097382,1.69527052,589.49,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975097578,3.11783989,589.48,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975097781,1.69527052,589.47,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975097982,1.69527052,589.46,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975098179,1.69527052,589.45,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975098379,1.69527052,589.44,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975098578,3.11783989,589.43,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975098778,1.69527052,589.42,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975098982,1.69527052,589.41,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975099179,1.69527052,589.4,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975099382,1.69527052,589.39,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975099585,1.69527052,589.38,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975099883,1.69527052,589.37,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975100083,1.69527052,589.36,589.27,1.45840299]
["bitfinex-derivatives","BNBF0:USTF0",1744975100386,3.11783989,589.35,589.28,0.29520506]
["bitfinex-derivatives","BNBF0:USTF0",1744975100685,1.69527052,589.34,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744975100883,1.42256937,589.35,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1744975101286,1.42256937,589.35,589.3,0.29520476]
["bitfinex-derivatives","BNBF0:USTF0",1744975101484,1.42256937,589.35,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975101680,1.42256937,589.34,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975101985,0.2952017,590.42,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975102178,1.69528274,590.41,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975102379,3.11773201,590.4,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975102581,1.69528274,590.39,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975102784,1.69528274,590.38,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975102985,3.11773201,590.37,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975103181,1.69528274,590.36,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975103384,3.11773201,590.35,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975103585,1.69529697,590.34,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975103782,1.69529697,590.33,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975103983,3.11774624,590.32,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975104285,1.69529697,590.31,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975104485,1.69529697,590.3,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975104786,3.11774624,590.29,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975104987,1.69529697,590.28,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975105187,1.69529697,590.27,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975105487,1.69529697,590.26,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975105688,1.69529697,590.25,589.31,2.15337995]
["bitfinex-derivatives","BNBF0:USTF0",1744975105884,1.69529697,590.24,589.32,0.29523631]
["bitfinex-derivatives","BNBF0:USTF0",1744975106087,1.69529697,590.23,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975106289,3.11774624,590.22,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975106489,1.69529697,590.21,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975106689,1.69529697,590.2,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975106989,3.11774624,590.19,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975107182,1.69529697,590.18,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975107387,1.69529697,590.17,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975107585,1.69529697,590.16,589.34,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1744975107787,1.69529697,590.15,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975107989,1.69529697,590.14,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975108185,3.11774624,590.13,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975108389,1.69529697,590.12,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975108590,1.69529697,590.11,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975108890,1.69529697,590.1,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975109089,3.11774624,590.09,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975109289,1.69529697,590.08,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975109590,3.11774624,590.07,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975109790,3.11774624,590.06,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975109989,1.69529697,590.05,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975110288,1.69529697,590.04,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975110486,3.11774624,590.03,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975110687,1.69529697,590.02,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975110892,3.11774624,590.01,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975111189,1.69494716,590.0,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975111394,3.11739643,589.99,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975111589,1.69494716,589.98,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975111785,3.11739643,589.97,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975111986,1.69494716,589.96,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975112188,1.69494716,589.95,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975112389,1.69494716,589.94,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975112589,3.11739643,589.93,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975112786,1.69494716,589.92,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975113091,1.69494716,589.91,589.36,0.29503901]
["bitfinex-derivatives","BNBF0:USTF0",1744975113394,1.69494716,589.9,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975113590,1.69494716,589.89,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975113786,1.69494716,589.88,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975113992,3.11739643,589.87,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975114291,1.69494716,589.86,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975114592,1.69494716,589.85,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975114791,3.11739643,589.84,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975115086,1.69494716,589.83,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975115390,3.11739643,589.82,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975115590,1.69494716,589.81,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975115790,1.69494716,589.8,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975115986,3.11739643,589.79,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975116191,1.69494716,589.78,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975116391,1.69494716,589.77,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975116588,1.69494716,589.76,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975116789,1.69494716,589.75,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975116985,1.69494716,589.74,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975117289,1.69494716,589.73,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975117489,1.69494716,589.72,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975117786,1.69494716,589.71,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975117987,3.11739643,589.7,589.38,0.29497894]
["bitfinex-derivatives","BNBF0:USTF0",1744975118188,1.69494716,589.69,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975118391,3.11727843,589.68,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975118584,1.69482916,589.67,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975118788,3.11727843,589.66,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975119091,1.69482916,589.65,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975119290,3.11727843,589.64,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975119591,3.11727843,589.63,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975119792,3.11727843,589.62,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975120092,1.69482916,589.61,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975120391,1.69484129,589.6,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975120593,3.11729056,589.59,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975120786,1.69484129,589.58,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975120987,1.69484129,589.57,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975121290,3.11729056,589.56,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975121491,1.69484129,589.55,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975121691,1.69484129,589.54,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975121886,1.69484129,589.53,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975122191,1.69483079,589.52,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975122392,1.42244927,589.52,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975122594,3.11733025,589.51,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975122792,1.69488098,589.5,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975122992,1.69488098,589.49,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975123193,1.69488098,589.48,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975123393,1.42244927,589.49,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975123588,1.42244927,589.47,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975124091,0.33858134,590.7,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975124295,1.69496876,590.69,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975124495,2.34501186,590.68,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975124689,2.0335673,590.67,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975124894,2.03357303,590.66,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975125092,1.69496876,590.65,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975125291,2.00642698,590.64,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975125600,3.42677364,590.63,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975125797,1.69496876,590.62,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975125998,3.11531542,590.61,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975126192,1.69496876,590.6,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975126399,1.69496876,590.59,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975126698,3.42677586,590.58,589.4,0.29507929]
["bitfinex-derivatives","BNBF0:USTF0",1744975126900,2.0064292,590.57,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975127099,3.42677586,590.56,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975127399,3.11531542,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975127699,1.69507355,590.54,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975127898,1.69507355,590.53,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975128102,3.11542021,590.52,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975128296,1.69507355,590.51,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975128497,1.69507355,590.5,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975128794,1.69507355,590.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975128995,1.69507355,590.48,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975129194,1.69507355,590.47,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975129394,3.11542021,590.46,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975129598,1.69507355,590.45,589.41,2.54032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975129793,3.11542021,590.44,589.41,2.54032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975129996,1.69507355,590.43,589.41,2.54032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975130199,1.69507355,590.42,589.41,2.54032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975130495,1.69507355,590.41,589.41,2.54032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975130695,3.11542021,590.4,589.41,2.54032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975130896,1.69507355,590.39,589.41,2.54032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975131096,1.69507355,590.38,589.41,2.54032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975131400,1.695096,590.37,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975131596,1.695096,590.36,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975131796,1.695096,590.35,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975132000,3.11708292,590.34,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975132198,1.695096,590.33,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975132396,1.695096,590.32,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975132696,1.695096,590.31,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975132997,1.695096,590.3,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975133196,3.11708292,590.29,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975133400,1.695096,590.28,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975133600,1.695096,590.27,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975133801,1.695096,590.26,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975133999,3.11708292,590.25,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975134198,1.695096,590.24,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975134399,1.695096,590.23,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975134600,3.11708292,590.22,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975134803,1.695096,590.21,589.41,3.50832237]
["bitfinex-derivatives","BNBF0:USTF0",1744975135002,3.11708292,590.2,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975135204,1.69508774,590.19,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975135399,1.69508774,590.18,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975135599,3.11707466,590.17,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975135799,1.69508774,590.16,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975135998,1.69508774,590.15,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975136304,1.69508774,590.14,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975136504,1.69508774,590.13,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975136804,1.69508774,590.12,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975137003,3.11707466,590.11,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975137198,1.69508774,590.1,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975137403,3.11707466,590.09,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975137604,0.2950778,590.45,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975137605,3.11707466,590.08,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975137799,1.69508774,590.07,589.41,4.99432237]
["bitfinex-derivatives","BNBF0:USTF0",1744975138000,3.11707466,590.06,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975138203,1.69508774,590.05,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975138500,3.11707466,590.04,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975138698,1.69508774,590.03,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975138902,1.69508774,590.02,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975139100,3.11707466,590.01,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975139300,1.69508774,590.0,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975139503,1.69508774,589.99,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975139703,3.11707466,589.98,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975139900,3.11707466,589.97,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975140102,1.69508774,589.96,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975140302,1.69508774,589.95,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975140506,1.69508774,589.94,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975140709,3.11707466,589.93,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975140903,1.69508774,589.92,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975141103,1.69508774,589.91,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975141302,1.69508774,589.9,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975141505,3.11707466,589.89,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975141706,1.69508774,589.88,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975141907,3.11707466,589.87,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975142203,1.69508774,589.86,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975142405,1.69508774,589.85,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975142605,1.42198692,589.87,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975142606,3.11707466,589.84,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975142803,1.69508774,589.83,589.42,0.29510373]
["bitfinex-derivatives","BNBF0:USTF0",1744975143004,1.69508774,589.82,589.42,0.29510373]
["bitfinex-derivatives","BNBF0:USTF0",1744975143204,3.11707466,589.81,589.42,0.29510373]
["bitfinex-derivatives","BNBF0:USTF0",1744975143404,1.69508774,589.8,589.42,0.29510373]
["bitfinex-derivatives","BNBF0:USTF0",1744975143602,1.69508774,589.79,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975143803,3.11707466,589.78,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975144107,1.69508774,589.77,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975144308,1.69508774,589.76,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975144509,1.69508774,589.75,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975144707,1.69508774,589.74,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975145004,1.69508774,589.73,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975145209,1.69508774,589.72,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975145510,1.69508774,589.71,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975145810,3.11707466,589.7,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975146011,1.69508774,589.69,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975146212,1.69508774,589.68,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975146412,1.69508774,589.67,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975146605,3.11707466,589.66,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975146810,1.69508774,589.65,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975147011,1.69508774,589.64,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975147212,1.69508774,589.63,589.41,6.06332237]
["bitfinex-derivatives","BNBF0:USTF0",1744975147409,1.69508774,589.62,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975147613,1.69508774,589.61,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975147913,3.11707466,589.6,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975148113,1.69508774,589.59,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975148314,1.69508774,589.58,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975148516,1.69508774,589.57,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975148709,1.69508774,589.56,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975148913,3.11707466,589.55,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975149210,1.69508774,589.54,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975149410,1.69508774,589.53,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975149613,3.11707466,589.52,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975149813,1.69508774,589.51,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975150014,1.69508774,589.5,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975150208,1.69508774,589.49,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975150516,3.11707466,589.48,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975150715,1.69508774,589.47,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975150913,1.69508774,589.46,589.41,5.09532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975151109,3.11707466,589.45,589.41,4.02632237]
["bitfinex-derivatives","BNBF0:USTF0",1744975151313,1.69508774,589.44,589.41,4.02632237]
["bitfinex-derivatives","BNBF0:USTF0",1744975151610,3.11707466,589.43,589.41,4.02632237]
["bitfinex-derivatives","BNBF0:USTF0",1744975151912,1.69508774,589.42,589.41,4.02632237]
["bitfinex-derivatives","BNBF0:USTF0",1744975152108,3.11707466,589.42,589.41,4.02632237]
["bitfinex-derivatives","BNBF0:USTF0",1744975152516,3.11707466,589.42,589.41,2.81032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975152815,3.11737208,589.42,589.41,2.81032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975153320,3.1204234,589.42,589.41,2.81032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975156519,1.42503824,589.42,589.41,2.81032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975156717,3.12042697,589.42,589.41,2.81032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975159727,3.12042697,589.42,589.41,1.82532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975160227,1.42503824,589.42,589.41,1.82532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975160528,3.1204178,589.42,589.41,1.82532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975162026,3.1204178,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975169429,3.12021417,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975175735,1.42503824,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975176535,3.12020805,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975176834,3.1204931,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975178631,3.12069684,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975180437,1.42503824,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975180638,3.12068838,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975184236,3.12068838,589.42,589.18,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1744975184438,1.69565014,589.41,589.18,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1744975184635,1.69565014,589.4,589.18,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1744975184832,3.12068838,589.39,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975185037,1.69565014,589.38,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975185239,1.69565014,589.37,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975185440,3.12068838,589.36,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975185641,1.69565014,589.35,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975185842,3.12068838,589.34,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975186142,1.69600582,589.33,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975186340,1.69600626,589.32,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975186541,3.1210445,589.31,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975186741,1.69600626,589.3,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975186938,1.69600626,589.29,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975187141,1.69600626,589.28,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975187337,1.69600626,589.27,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975187539,3.1210445,589.26,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975187742,1.69600626,589.25,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975187942,1.69600454,589.24,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975188239,1.69600454,589.23,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975188444,1.69600454,589.22,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975188639,1.69600454,589.21,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975188938,1.69600454,589.2,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975189141,3.12104278,589.19,589.18,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1744975190044,3.12104278,589.19,589.03,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1744975190241,1.69600454,589.18,589.04,0.63490793]
["bitfinex-derivatives","BNBF0:USTF0",1744975190446,1.69600454,589.17,589.05,0.63490217]
["bitfinex-derivatives","BNBF0:USTF0",1744975190645,1.69600454,589.16,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1744975190845,1.69600454,589.15,589.07,0.29536934]
["bitfinex-derivatives","BNBF0:USTF0",1744975191046,1.69600454,589.14,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1744975191245,1.42503824,589.16,589.09,0.29536934]
["bitfinex-derivatives","BNBF0:USTF0",1744975191546,1.69597913,589.15,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975191746,3.12101737,589.14,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975191947,1.42503824,589.14,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975192348,1.42503824,589.13,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975192850,0.33860427,590.66,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975193050,2.00756974,590.65,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975193248,0.33862147,590.63,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975193443,2.00756974,590.62,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975193649,0.33863867,590.6,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975193949,1.69594055,590.59,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975194145,0.33865587,590.57,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975194346,2.00757178,590.56,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975194547,2.34623912,590.55,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975194749,2.34624485,590.54,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975194949,2.34625059,590.53,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975195147,2.34625632,590.52,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975195346,3.76814923,590.51,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975195549,2.03463657,590.5,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975195852,2.34627649,590.49,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975196146,2.34628223,590.48,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975196345,2.34628796,590.47,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975196546,3.76818087,590.46,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975196746,2.34629944,590.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975196946,2.34630517,590.44,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975197146,2.34634661,590.43,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975197346,2.34635235,590.42,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975197546,2.34635808,590.41,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975197751,2.03472963,590.4,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975197953,2.03473537,590.39,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975198148,2.03474111,590.38,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975198353,2.03474685,590.37,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975198552,2.03475258,590.36,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975198749,1.69597625,590.35,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975198953,1.69597625,590.34,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975199153,1.69597625,590.33,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975199449,3.11786342,590.32,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975199649,1.69597625,590.31,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975199853,1.69597625,590.3,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975200052,1.69597625,590.29,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975200354,1.71705882,590.32,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975200355,3.11786342,590.28,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975200654,1.69597625,590.27,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975200854,3.11786342,590.26,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975201056,1.69597625,590.25,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975201255,2.34648464,590.24,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975201456,2.00763943,590.23,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975201653,2.00763943,590.22,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975201850,2.00763943,590.21,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975202049,2.34650761,590.2,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975202250,2.34651335,590.19,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975202550,2.00763943,590.18,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975202753,2.00763943,590.17,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975202953,1.69597625,590.16,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975203253,3.42998175,590.15,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975203453,3.42998175,590.14,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975203657,2.00809458,590.13,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975203851,2.00807358,590.12,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975204051,3.42996075,590.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975204251,2.00807358,590.1,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975204457,2.00807358,590.09,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975204658,3.11825009,590.08,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975204956,1.69636292,590.07,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975205157,1.69636292,590.06,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975205356,1.69636292,590.05,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975205554,1.69636292,590.04,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975205752,1.69636292,590.03,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975205955,1.69636292,590.02,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975206156,1.69636292,590.01,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975206356,1.69636292,590.0,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975206550,1.69636292,589.99,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975206755,3.11825009,589.98,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975206955,1.69636292,589.97,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975207251,3.11825009,589.96,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975207458,1.69636292,589.95,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975207658,1.69636292,589.94,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975207857,3.11825009,589.93,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975208054,1.69636292,589.92,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975208254,3.11825009,589.91,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975208459,1.69636292,589.9,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975208655,1.69636292,589.89,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975208852,1.69636292,589.88,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975209054,1.69636292,589.87,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975209258,1.69636292,589.86,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975209459,1.69636292,589.85,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975209661,1.69636292,589.84,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975209854,1.69636292,589.83,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975210054,1.69636292,589.82,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975210258,1.69636292,589.81,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975210456,1.69636292,589.8,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975210656,1.69636292,589.79,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975210854,1.69636292,589.78,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975211154,1.42188717,589.8,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975211355,1.69636185,589.79,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975211560,1.69636185,589.78,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975211758,1.69636185,589.77,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975211955,1.69636185,589.76,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975212259,1.69636185,589.75,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975212555,1.69636185,589.74,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975212755,1.69636185,589.73,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975212955,1.69636185,589.72,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975213160,1.69631031,589.71,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975213353,3.11819748,589.7,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975213559,1.69631031,589.69,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975213759,1.69631031,589.68,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975213956,1.69631031,589.67,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975214159,3.11819748,589.66,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975214355,1.69631031,589.65,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975214555,1.69631031,589.64,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975214760,3.11819748,589.63,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975214957,1.69630614,589.62,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975215161,3.11819331,589.61,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975215359,1.69630614,589.6,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975215558,1.69630614,589.59,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975215764,1.69630614,589.58,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975215963,1.69630614,589.57,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975216164,1.69630614,589.56,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975216366,3.11819331,589.55,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975216566,1.69630614,589.54,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975216761,1.42188717,589.55,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975217066,1.69629336,589.54,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975217265,3.11818053,589.53,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975217566,1.69629336,589.52,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975217763,1.69629336,589.51,589.12,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744975217970,1.69629336,589.5,589.12,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744975218272,1.69629336,589.49,589.12,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744975218470,1.69629336,589.48,589.12,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744975218672,1.69627964,589.47,589.12,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744975218868,1.69627964,589.46,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975219070,1.69627964,589.45,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975219266,1.69627964,589.44,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975219468,1.69627964,589.43,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975219671,1.42188717,589.45,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975219672,1.69627964,589.42,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975219867,1.69627964,589.41,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975220073,1.69627964,589.4,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975220273,1.69627964,589.39,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975220574,1.69629647,589.38,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975220768,1.69629647,589.37,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975220971,1.69629647,589.36,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975221273,3.11818364,589.35,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975221468,1.69629647,589.34,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975221674,3.11818364,589.33,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975221877,1.69629647,589.32,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975222170,1.69629647,589.31,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975222368,1.69635888,589.3,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975222570,1.69635888,589.29,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975222770,1.69635888,589.28,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975222970,1.69635888,589.27,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975223273,3.11824605,589.26,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975223468,1.69635888,589.25,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975223673,3.11824605,589.24,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975223872,1.69635888,589.23,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975224074,1.69635888,589.22,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975224274,1.6963714,589.21,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975224570,1.6963714,589.2,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975224770,3.11825857,589.19,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975224974,1.6963714,589.18,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975225173,1.6963714,589.17,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975225371,3.11825857,589.16,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975225576,1.6963714,589.15,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975225772,3.11825857,589.14,589.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1744975234982,3.11825857,589.14,589.12,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744975235184,1.6963714,589.13,589.12,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744975235380,1.69637058,589.13,589.12,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744975235683,3.11825775,589.13,589.12,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744975239086,3.11836837,589.13,589.12,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1744975240784,3.11836837,589.13,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975240985,1.6964812,589.12,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975241286,3.11836837,589.12,589.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1744975242088,3.11836837,589.12,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975242386,1.6964812,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975242885,3.11836837,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975250287,3.11811282,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975251093,3.11812044,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975257597,3.11828041,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975259397,3.11828307,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975261000,3.1182664,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975264503,3.11827893,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975268103,3.11828555,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975269902,3.11825824,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975275411,3.11827243,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975276911,1.42188717,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975277111,3.11827648,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975281218,3.11827762,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975284723,1.42188717,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975284930,3.118552,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975286630,3.1185546,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975295830,1.42188717,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975296036,3.11844125,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975299637,3.11837351,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975301439,3.11818134,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975303341,3.11811606,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975307043,3.11800416,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975308943,3.11799997,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975310745,3.11800311,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975320052,3.11795073,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975322656,1.42188717,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975326156,3.11793395,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975326857,3.11793581,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975334262,3.11815492,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975337164,1.42188717,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975337364,3.11818106,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975337665,1.42188717,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975337865,3.11818022,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975338665,3.11813817,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975340465,1.42188717,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975340666,3.11805544,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975346072,3.11814229,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975347976,3.11815877,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975351773,3.11821599,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975357177,3.11826905,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975364585,3.11849191,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975366385,3.10963867,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975367784,3.10968295,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975375682,3.10906404,589.11,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1744975376487,3.10906404,589.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744975376692,1.69603011,589.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744975376886,1.69603011,589.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744975377088,1.41303393,589.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744975377285,1.69601117,589.1,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744975377585,1.69601117,589.09,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744975377787,0.33887392,590.19,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744975377985,1.69602113,590.18,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1744975378186,1.69602113,590.17,588.9,0.29489112]
["bitfinex-derivatives","BNBF0:USTF0",1744975378389,1.69602113,590.16,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1744975378592,1.69602113,590.15,588.93,0.29489112]
["bitfinex-derivatives","BNBF0:USTF0",1744975378793,1.69602113,590.14,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1744975378993,1.69602113,590.13,588.96,0.29489112]
["bitfinex-derivatives","BNBF0:USTF0",1744975379193,3.12113621,590.12,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1744975379389,1.69602113,590.11,588.99,0.29489112]
["bitfinex-derivatives","BNBF0:USTF0",1744975379589,3.12113621,590.1,588.99,0.29489112]
["bitfinex-derivatives","BNBF0:USTF0",1744975379794,1.69602113,590.09,589.0,1.49055857]
["bitfinex-derivatives","BNBF0:USTF0",1744975379990,1.69602113,590.08,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1744975380191,1.69602113,590.07,589.01,1.8595528]
["bitfinex-derivatives","BNBF0:USTF0",1744975380395,3.12113621,590.06,589.01,1.8595528]
["bitfinex-derivatives","BNBF0:USTF0",1744975380594,1.69602113,590.05,589.01,1.8595528]
["bitfinex-derivatives","BNBF0:USTF0",1744975380792,1.69602113,590.04,589.02,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744975380993,1.69602113,590.03,589.02,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744975381294,1.69602113,590.02,589.02,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744975381492,1.69602113,590.01,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744975381694,1.69602113,590.0,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744975381895,1.69602113,589.99,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744975382195,3.12113621,589.98,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744975382392,1.69583291,589.97,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744975382593,1.69583291,589.96,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744975382790,1.69583291,589.95,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744975382994,1.69583291,589.94,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744975383192,3.12094799,589.93,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1744975383495,3.12094799,589.92,589.04,0.29473088]
["bitfinex-derivatives","BNBF0:USTF0",1744975383692,1.69583291,589.91,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975383896,1.69583291,589.9,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975384091,3.12094799,589.89,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975384292,1.69583291,589.88,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975384492,1.69583291,589.87,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975384698,1.69583291,589.86,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975384897,3.12094799,589.85,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975385097,1.69583291,589.84,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975385297,3.12094799,589.83,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975385498,1.69583291,589.82,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975385700,1.69583291,589.81,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975385996,1.69583291,589.8,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975386201,3.12117542,589.79,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975386403,1.69606034,589.78,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975386701,1.69606034,589.77,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975386900,1.69606034,589.76,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975387101,1.69606034,589.75,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975387301,3.12117542,589.74,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975387502,1.69606034,589.73,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975387704,1.69606034,589.72,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975388000,1.69606034,589.71,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975388200,1.69606034,589.7,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975388395,1.69606034,589.69,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975388596,1.69606034,589.68,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975388800,1.69606034,589.67,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975388996,1.69606034,589.66,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975389299,1.69606034,589.65,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975389496,3.12117542,589.64,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975389796,1.69606543,589.63,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975390095,1.69606543,589.62,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975390296,1.69606543,589.61,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975390496,1.69606543,589.6,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975390700,1.69606543,589.59,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975390901,3.12118051,589.58,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975391101,1.69606543,589.57,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975391302,3.12118051,589.56,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975391603,1.69614013,589.55,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975391802,1.69614013,589.54,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975391997,3.12125521,589.53,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975392200,0.29527684,590.14,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975392201,3.12125521,589.52,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975392396,1.69614013,589.51,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975392597,0.29527684,590.14,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975392598,3.12125521,589.5,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975392899,1.69614013,589.49,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975393099,3.12125521,589.48,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975393307,1.69614013,589.47,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975393604,3.12125521,589.46,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975393800,1.69614013,589.45,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975394004,1.69614013,589.44,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975394204,1.69614013,589.43,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975394405,1.69614013,589.42,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975394606,1.69614013,589.41,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1744975394810,3.12125521,589.4,589.06,0.29490672]
["bitfinex-derivatives","BNBF0:USTF0",1744975395007,1.69614013,589.39,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1744975395206,1.69614013,589.38,589.08,0.29490672]
["bitfinex-derivatives","BNBF0:USTF0",1744975395506,3.12125521,589.37,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975395708,1.69614013,589.36,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975396009,1.69614013,589.35,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975396208,3.12125521,589.34,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975396405,1.69614013,589.33,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975396607,1.69614013,589.32,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975396806,1.69614013,589.31,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975397004,3.12125521,589.3,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975397306,1.69614013,589.29,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975397507,1.69614013,589.28,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975397707,1.69614013,589.27,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975397905,1.6959083,589.26,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975398105,3.12102338,589.25,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975398303,1.6959083,589.24,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975398504,3.12102338,589.23,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975398708,1.6959083,589.22,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975398910,1.6959083,589.21,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975399111,1.6959083,589.2,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975399311,1.6959083,589.19,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975399512,3.12102338,589.18,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975399711,1.6959083,589.17,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975399908,1.6959083,589.16,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975400110,1.6959083,589.15,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975400310,1.6959083,589.14,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975400511,1.42511508,589.15,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975400707,3.12095609,589.14,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975400908,1.42511508,589.14,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975401608,1.42511508,589.13,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975402210,1.42511508,589.12,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975402614,0.33887392,590.19,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975402814,1.69582651,590.18,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975403015,1.69582651,590.17,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975403212,1.69582651,590.16,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975403412,1.69582651,590.15,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975403611,1.69582651,590.14,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975403911,3.11944754,590.13,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975404211,1.69582651,590.12,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975404412,1.69582651,590.11,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975404616,0.33887392,590.19,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975404617,3.11958236,590.1,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975404810,1.69596133,590.09,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975405014,1.69596133,590.08,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975405309,1.69596133,590.07,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975405514,1.69596133,590.06,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975405710,1.69596133,590.05,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975405909,3.11958236,590.04,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975406116,1.69596133,590.03,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975406415,3.11958236,590.02,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975406618,1.69596133,590.01,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975406817,1.69596133,590.0,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975407018,1.69596133,589.99,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975407217,1.69596133,589.98,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975407420,1.69596133,589.97,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975407619,1.69596133,589.96,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975407819,3.11958236,589.95,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975408020,1.69596133,589.94,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975408214,1.69596133,589.93,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975408417,3.11958236,589.92,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975408618,1.69596133,589.91,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975408916,0.33887392,590.19,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975408917,3.11958236,589.9,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1744975409121,1.69596133,589.89,589.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744975409322,1.69596133,589.88,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975409521,1.69596133,589.87,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975409721,1.69596133,589.86,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975410016,1.69596133,589.85,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975410222,1.69596133,589.84,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975410422,1.69596133,589.83,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975410619,1.69596133,589.82,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975410819,3.11958236,589.81,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975411022,1.69596133,589.8,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975411325,1.69596133,589.79,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975411625,3.11958236,589.78,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975411927,3.11958236,589.77,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975412120,1.69596133,589.76,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975412320,1.69596133,589.75,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975412521,1.69596133,589.74,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1744975412722,1.69596133,589.73,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975412921,3.11958236,589.72,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975413121,1.69596133,589.71,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975413324,1.69596133,589.7,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975413521,1.69596133,589.69,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975413729,1.69596133,589.68,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975413932,1.69596133,589.67,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975414131,3.11958236,589.66,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975414431,1.69596133,589.65,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975414631,3.11958236,589.64,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975414831,1.69596133,589.63,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975415129,1.69596133,589.62,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975415330,1.69596133,589.61,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975415629,1.69596133,589.6,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975415836,1.69596133,589.59,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975416027,1.69596133,589.58,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975416225,1.69596133,589.57,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975416427,1.69596133,589.56,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975416632,1.69596133,589.55,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975416831,1.69596133,589.54,589.12,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1744975417031,1.69596133,589.53,589.13,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1744975417232,1.69596133,589.52,589.13,1.47448364]
["bitfinex-derivatives","BNBF0:USTF0",1744975417430,1.69596133,589.51,589.14,2.06147788]
["bitfinex-derivatives","BNBF0:USTF0",1744975417633,1.69596133,589.5,589.14,2.06147788]
["bitfinex-derivatives","BNBF0:USTF0",1744975417832,1.69596133,589.49,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975418032,3.11958236,589.48,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975418232,1.69596133,589.47,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975418531,3.11958236,589.46,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975418732,1.69596133,589.45,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975418932,1.69596133,589.44,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975419133,1.42362103,589.46,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975419134,3.11958236,589.43,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975419333,1.69596133,589.42,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975419534,1.69596133,589.41,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975419835,1.42362103,589.43,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975419836,1.69596133,589.4,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975420035,1.69596133,589.39,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975420231,3.11958236,589.38,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975420433,1.69596133,589.37,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975420631,1.69596133,589.36,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975420832,3.11958236,589.35,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975421034,1.69596133,589.34,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975421234,1.69596133,589.33,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975421535,3.11958236,589.32,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975421735,1.69596133,589.31,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975421934,1.69596133,589.3,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975422136,3.11958236,589.29,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975422332,1.69596133,589.28,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975422631,1.69596133,589.27,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975422831,1.69596133,589.26,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975423036,1.69596133,589.25,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975423239,1.69596133,589.24,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975423438,1.69596133,589.23,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975423635,1.69596133,589.22,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975423835,1.69596133,589.21,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975424032,1.69596133,589.2,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975424234,1.69596133,589.19,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975424432,3.11958236,589.18,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975424638,1.69596133,589.17,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975424838,1.69596133,589.16,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975425039,3.11958236,589.16,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975437851,3.11960819,589.16,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975441359,3.11960292,589.16,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975442660,1.42362103,589.16,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975442856,3.1195737,589.16,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975450060,1.69595267,589.16,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975450271,3.12300955,589.16,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975450565,1.42705688,589.16,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975451265,0.33887392,590.19,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975451466,1.69567821,590.18,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975451762,1.69567821,590.17,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975451965,1.69567821,590.16,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975452267,3.1224098,590.15,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975452466,1.69567821,590.14,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975452766,3.1224098,590.13,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975452961,1.69567821,590.12,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975453259,1.42673159,590.13,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975453260,1.69567821,590.11,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975453464,1.69567821,590.1,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975453667,1.69567821,590.09,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975453864,1.69568577,590.08,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975454167,1.69568577,590.07,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1744975454466,1.69568577,590.06,589.15,1.39247212]
["bitfinex-derivatives","BNBF0:USTF0",1744975454767,1.69568577,590.05,589.15,1.39247212]
["bitfinex-derivatives","BNBF0:USTF0",1744975454982,1.69568577,590.04,589.15,1.39247212]
["bitfinex-derivatives","BNBF0:USTF0",1744975455267,3.12241736,590.03,589.15,1.39247212]
["bitfinex-derivatives","BNBF0:USTF0",1744975455464,1.69568577,590.02,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975455664,1.69568577,590.01,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975455864,3.12241736,590.0,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975456164,1.69568577,589.99,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975456460,3.12241736,589.98,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975456665,1.69568577,589.97,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975456866,1.69568577,589.96,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975457064,1.69568577,589.95,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975457263,1.69568577,589.94,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975457467,1.69568577,589.93,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975457663,1.69568577,589.92,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975457865,3.12241736,589.91,589.15,2.95547212]
["bitfinex-derivatives","BNBF0:USTF0",1744975458164,1.69568555,589.9,589.16,0.29455252]
["bitfinex-derivatives","BNBF0:USTF0",1744975458369,1.69568555,589.89,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744975458569,3.12241714,589.88,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1744975458866,1.69568555,589.87,589.18,0.29455252]
["bitfinex-derivatives","BNBF0:USTF0",1744975459066,1.69568555,589.86,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975459268,1.69568555,589.85,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975459467,1.69568592,589.84,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975459670,1.69568592,589.83,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975459864,1.69568592,589.82,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975460067,1.69568592,589.81,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975460271,3.12241751,589.8,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975460471,1.69568592,589.79,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975460671,1.69568592,589.78,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975460868,3.12241751,589.77,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975461169,1.69568592,589.76,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975461472,3.12241751,589.75,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975461672,1.69568592,589.74,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975461870,1.69568592,589.73,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975462070,1.69568592,589.72,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975462372,1.69568592,589.71,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975462569,1.69568592,589.7,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975462768,1.69568592,589.69,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975463070,3.12241785,589.68,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975463269,1.69568626,589.67,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975463569,1.69568626,589.66,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975463772,3.12241785,589.65,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975464072,1.69568626,589.64,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975464273,1.69568626,589.63,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975464472,1.69568626,589.62,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975464672,3.12241785,589.61,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975464873,1.69568626,589.6,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975465073,3.12241785,589.59,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975465272,1.69568626,589.58,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975465574,1.69568626,589.57,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975465773,3.12241785,589.56,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975466071,1.69568626,589.55,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975466272,3.12241785,589.54,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975466574,3.12241785,589.53,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975466874,1.69568626,589.52,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975467066,3.12241785,589.51,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975467271,1.69568626,589.5,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975467470,1.69568626,589.49,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975467672,3.12241785,589.48,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975467872,1.69568626,589.47,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975468073,1.69568626,589.46,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975468273,3.12241785,589.45,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975468475,1.69568626,589.44,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975468671,1.69568626,589.43,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975468872,1.69568626,589.42,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975469072,1.69568626,589.41,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975469268,3.12241785,589.4,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975469574,3.12241785,589.39,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975469773,1.69568626,589.38,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975469974,1.69568626,589.37,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975470168,3.12241785,589.36,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975470373,1.69568626,589.35,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975470573,1.69568626,589.34,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975470874,3.12241785,589.33,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975471076,1.69568626,589.32,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975471274,3.12241785,589.31,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975471575,1.69568626,589.3,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975471770,3.12241785,589.29,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975471973,1.69568626,589.28,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975472171,1.69568626,589.27,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975472375,3.12079195,589.26,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975472577,1.69568626,589.25,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975472875,3.12079195,589.24,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975473072,1.69568626,589.23,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975473274,1.69568626,589.22,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975473471,3.12079195,589.21,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975474077,1.42510569,589.21,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975474275,3.12078415,589.21,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975479690,3.12098248,589.21,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975479882,3.12098248,589.21,589.2,1.7606528]
["bitfinex-derivatives","BNBF0:USTF0",1744975480086,3.12098248,589.21,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975483396,3.1209179,589.21,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975483696,1.42510569,589.21,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975486994,3.12083991,589.21,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975487192,3.12095469,589.21,589.2,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744975488895,1.42510569,589.21,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975489194,1.6958945,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975489800,3.12100019,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975492596,3.12110083,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975494403,1.42510569,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975494604,3.12110042,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975496307,3.12110083,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975498202,3.12112421,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975501409,3.12110948,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975503110,3.12122905,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975506817,3.12224726,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975512124,3.12224992,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975514219,3.12224783,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975516122,3.12225315,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975518320,3.12221146,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975521727,3.12214175,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975525428,3.12222031,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975530933,3.12220795,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975534632,3.1222207,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975536531,3.12220974,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975540341,3.12220665,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975542042,1.42612497,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975542245,3.12220262,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975549550,3.12210528,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975553259,3.12211206,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975557862,3.12211792,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975569267,3.12194452,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975574773,1.42612497,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975574969,3.12182424,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975578472,3.12191412,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975582282,3.12192101,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975584882,3.12192101,589.2,589.19,0.63435998]
["bitfinex-derivatives","BNBF0:USTF0",1744975587184,3.12192101,589.2,589.19,0.63435956]
["bitfinex-derivatives","BNBF0:USTF0",1744975592592,3.12192101,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975593389,3.12191823,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975595090,1.42612497,589.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975596190,0.29528687,590.33,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975596387,1.69559006,590.32,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975596587,3.12191778,590.31,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975596886,3.12191778,590.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975597086,1.42632772,590.3,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975597290,1.69557046,590.29,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975597489,1.69557046,590.28,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975597691,1.69557046,590.27,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975597887,3.12189818,590.26,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975598087,1.69557046,590.25,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975598287,3.12189818,590.24,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975598488,1.69557046,590.23,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975598792,1.69557046,590.22,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975598991,1.69557046,590.21,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975599191,1.69557046,590.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1744975599488,3.12189818,590.19,589.2,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1744975599695,1.69557046,590.18,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1744975599894,1.69557046,590.17,589.21,1.77343755]
["bitfinex-derivatives","BNBF0:USTF0",1744975600089,1.69557046,590.16,589.22,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744975600294,1.69557046,590.15,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1744975600596,3.12189818,590.14,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975600790,1.69557046,590.13,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975601095,1.69557875,590.12,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975601295,3.12190647,590.11,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975601496,1.69557875,590.1,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975601797,1.69557875,590.09,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975601995,1.69557875,590.08,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975602191,1.69557875,590.07,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975602394,1.69557875,590.06,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975602591,1.69557875,590.05,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975602791,1.69557875,590.04,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975602994,1.69557875,590.03,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975603196,1.69557875,590.02,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975603395,1.69557875,590.01,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975603598,3.12190647,590.0,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975603798,1.69557875,589.99,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975603993,1.69557875,589.98,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975604191,1.69557875,589.97,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975604394,3.12190647,589.96,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975604591,1.69557875,589.95,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975604794,1.69557875,589.94,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975604995,1.69557875,589.93,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975605197,3.12190647,589.92,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975605398,3.12190647,589.91,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975605598,0.29516414,590.31,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975605599,3.12190647,589.9,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975605798,1.69557875,589.89,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975605999,1.69557875,589.88,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975606300,3.12190647,589.87,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975606495,1.69561025,589.86,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975606795,3.12193797,589.85,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975606997,1.69561025,589.84,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975607197,1.69561025,589.83,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975607399,1.69561025,589.82,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975607594,3.12193797,589.81,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975607897,1.69561025,589.8,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975608197,1.69561025,589.79,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975608397,1.69561025,589.78,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975608597,1.69561025,589.77,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975608800,1.69561025,589.76,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975609003,1.69561025,589.75,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975609201,1.69561025,589.74,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975609404,1.69561025,589.73,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975609604,1.69561025,589.72,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975609805,3.12193797,589.71,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975609998,1.69561025,589.7,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975610202,1.69560602,589.69,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975610506,3.12193374,589.68,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975610701,3.12193374,589.67,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975610899,1.69560602,589.66,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975611100,1.69560602,589.65,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975611299,1.69560602,589.64,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975611500,1.69560602,589.63,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975611702,3.12193374,589.62,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975611904,1.69560602,589.61,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975612101,1.69560602,589.6,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975612306,3.12193374,589.59,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975612503,1.69560602,589.58,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975612710,1.69560602,589.57,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975613006,3.12193374,589.56,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975613206,1.69560602,589.55,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975613502,1.69560602,589.54,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975613802,1.69560602,589.53,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975614002,1.69560602,589.52,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975614206,1.69560602,589.51,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975614406,1.69560602,589.5,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975614707,1.69560602,589.49,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975614906,1.69560602,589.48,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975615105,3.12193374,589.47,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975615305,1.69560602,589.46,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975615508,1.69560602,589.45,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975615811,1.69560602,589.44,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975616009,3.12193374,589.43,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975616210,1.69560602,589.42,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975616407,1.69560602,589.41,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975616607,3.12193374,589.4,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975616807,1.69560602,589.39,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975617006,1.69560602,589.38,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975617209,1.69560602,589.37,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975617407,3.12193374,589.36,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975617712,1.69560602,589.35,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975617913,1.69560602,589.34,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975618110,1.69560602,589.33,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975618313,1.69560602,589.32,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975618509,3.12193374,589.31,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975618710,1.69560602,589.3,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975618913,1.69560602,589.29,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975619110,1.69560602,589.28,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975619312,3.12193374,589.27,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975619507,1.69560602,589.26,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975619714,3.12193374,589.25,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975620015,1.42632772,589.25,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975620215,3.12190885,589.25,589.24,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1744975620611,3.12190885,589.25,589.24,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744975620912,3.12190885,589.25,589.24,1.3678681]
["bitfinex-derivatives","BNBF0:USTF0",1744975621515,3.12190885,589.25,589.24,1.3678656]
["bitfinex-derivatives","BNBF0:USTF0",1744975621714,3.12190885,589.25,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975622215,3.12187477,589.25,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975622514,3.12187539,589.25,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975624311,3.12175542,589.25,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975626118,1.42632772,589.25,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975628316,0.65644531,591.66,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975628523,0.29525805,590.38,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975628720,1.69542119,590.37,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975628919,3.12191876,590.36,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975629220,1.69542119,590.35,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975629420,1.69542119,590.34,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975629719,1.69542119,590.33,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975629920,1.69540072,590.32,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975630120,1.69540072,590.31,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975630315,1.69540072,590.3,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975630520,1.69540072,590.29,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975630719,1.69537693,590.28,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975630920,3.1218745,590.27,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975631221,3.1218745,590.26,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975631520,1.42649757,590.25,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975631717,3.12184372,590.24,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975631921,1.69534556,590.23,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975632118,1.69534556,590.22,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975632319,3.12184313,590.21,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975632516,3.12184313,590.2,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975632721,1.69534497,590.19,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975633020,3.12184254,590.18,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975633221,1.69534343,590.17,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975633527,3.121841,590.16,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975633721,1.69534343,590.15,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975633920,1.69534343,590.14,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975634115,3.121841,590.13,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975634316,1.69534343,590.12,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975634517,3.121841,590.11,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975634718,1.69534343,590.1,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975634918,1.69534343,590.09,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1744975635120,1.69534343,590.08,589.25,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744975635319,1.69534343,590.07,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975635523,1.69534343,590.06,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975635824,1.69534343,590.05,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975636024,1.69534343,590.04,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975636223,1.69534343,590.03,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975636425,3.121841,590.02,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975636620,1.69534343,590.01,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975636820,1.69534343,590.0,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975637021,3.121841,589.99,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975637220,1.69534343,589.98,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975637524,1.69534343,589.97,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975637724,1.69534343,589.96,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975637924,1.69534343,589.95,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975638121,1.69534343,589.94,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975638324,3.121841,589.93,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975638520,1.69545349,589.92,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975638722,1.69545349,589.91,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975638923,1.69545349,589.9,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975639124,3.12195106,589.89,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975639324,1.69545349,589.88,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975639524,1.69545349,589.87,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975639722,1.69545349,589.86,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975640025,1.69545349,589.85,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975640226,1.69545349,589.84,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975640525,1.69545349,589.83,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975640719,3.12195106,589.82,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975640923,1.69545349,589.81,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975641123,3.12195106,589.8,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975641323,1.69545349,589.79,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975641519,3.12195106,589.78,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975641724,1.69545349,589.77,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1744975641922,3.12195106,589.76,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975642122,1.69545349,589.75,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975642321,3.12141755,589.74,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975642522,1.69545349,589.73,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975642827,1.69545349,589.72,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975643125,1.69545349,589.71,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975643326,3.12141755,589.7,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975643521,1.69545349,589.69,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975643725,1.69545349,589.68,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975643926,3.12141755,589.67,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975644127,1.69545349,589.66,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975644323,1.69545349,589.65,589.27,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1744975644526,3.12141755,589.64,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975644730,1.69545349,589.63,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975644930,3.12141755,589.62,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975645130,1.69545349,589.61,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975645325,3.12141755,589.6,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975645628,1.69545349,589.59,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975645828,0.29518793,590.34,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975645829,3.12141755,589.58,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975646130,1.69545349,589.57,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975646325,1.69545349,589.56,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975646523,1.42596406,589.58,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975646524,3.12141755,589.55,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975646828,1.69545349,589.54,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975647026,3.12141755,589.53,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975647225,1.69545349,589.52,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975647525,1.69545349,589.51,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975647727,1.69545349,589.5,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975647928,3.121373,589.49,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975648132,1.69540894,589.48,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975648327,1.69540894,589.47,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975648526,1.69540894,589.46,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975648726,3.121373,589.45,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975648929,1.69540894,589.44,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975649129,1.69540894,589.43,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975649325,1.69540894,589.42,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975649629,1.69540894,589.41,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975649829,3.12137428,589.4,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975650025,1.69541022,589.39,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975650225,1.69541022,589.38,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975650429,1.69541022,589.37,589.27,2.18940299]
["bitfinex-derivatives","BNBF0:USTF0",1744975650625,3.12137428,589.36,589.28,0.29477021]
["bitfinex-derivatives","BNBF0:USTF0",1744975650826,1.69541022,589.35,589.28,0.63416744]
["bitfinex-derivatives","BNBF0:USTF0",1744975651029,3.12137428,589.34,589.29,0.63416168]
["bitfinex-derivatives","BNBF0:USTF0",1744975651226,1.69541022,589.33,589.3,0.63415592]
["bitfinex-derivatives","BNBF0:USTF0",1744975651430,1.69541022,589.32,589.31,0.63415016]
["bitfinex-derivatives","BNBF0:USTF0",1744975651727,3.12137428,589.32,589.31,0.63415016]
["bitfinex-derivatives","BNBF0:USTF0",1744975651931,3.12137428,589.32,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975652128,3.12137428,589.32,589.31,0.63415328]
["bitfinex-derivatives","BNBF0:USTF0",1744975653028,3.12137428,589.32,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975661538,3.1213176,589.32,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975665741,1.42596406,589.32,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975667040,0.65638942,591.43,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975667339,0.33822062,591.33,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975667534,3.4334454,591.32,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975667739,0.33828354,591.22,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975667934,2.00668801,591.21,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975668140,0.33830071,591.19,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975668338,3.4334454,591.18,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975668535,0.33831788,591.16,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975668737,3.4334454,591.15,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975668938,0.33833505,591.13,589.31,1.55437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975669136,2.00668801,591.12,589.31,1.55437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975669340,0.33835222,591.1,589.31,1.55437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975669540,2.00668801,591.09,589.31,1.55437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975669741,0.33836939,591.07,589.31,1.55437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975669942,2.00668801,591.06,589.31,1.55437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975670236,0.33838657,591.04,589.31,1.55437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975670441,2.00668801,591.03,589.31,2.84137995]
["bitfinex-derivatives","BNBF0:USTF0",1744975670643,0.33840374,591.01,589.31,2.84137995]
["bitfinex-derivatives","BNBF0:USTF0",1744975670846,2.00668801,591.0,589.31,2.84137995]
["bitfinex-derivatives","BNBF0:USTF0",1744975671039,0.33842092,590.98,589.31,3.82437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975671244,1.69519579,590.97,589.31,3.82437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975671440,0.3384381,590.95,589.31,3.82437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975671645,2.00668801,590.94,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975671944,0.33845529,590.92,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975672144,2.00656615,590.91,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975672345,0.33847247,590.89,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975672539,2.00656615,590.88,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975672744,0.33848965,590.86,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975672945,1.69507393,590.85,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975673143,2.34504509,590.84,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975673343,2.34505082,590.83,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975673546,3.77181394,590.82,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975673745,0.33852403,590.8,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975673945,2.00654398,590.79,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975674146,3.77183686,590.78,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975674342,2.3450852,590.77,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975674545,2.34509093,590.76,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975674745,2.00654398,590.75,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975674945,3.43330137,590.74,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975675145,2.00654398,590.73,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975675344,2.00654398,590.72,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975675544,2.00654398,590.71,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975675741,2.00654398,590.7,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975675941,3.77188844,590.69,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975676146,2.34513678,590.68,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975676344,3.77189991,590.67,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975676542,2.34514825,590.66,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975676742,2.34515398,590.65,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975676946,2.34515971,590.64,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975677247,2.34516545,590.63,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975677543,2.34517118,590.62,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975677741,3.7719343,590.61,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975677946,3.43330137,590.6,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975678146,2.00654398,590.59,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975678347,2.00654398,590.58,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975678646,3.43330137,590.57,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975678842,2.00654398,590.56,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975679042,2.00654398,590.55,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975679247,2.00654398,590.54,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975679448,1.69507393,590.53,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975679649,2.00654398,590.52,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975679848,2.00654398,590.51,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975680148,2.00654398,590.5,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975680448,1.69507393,590.49,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975680648,1.69507393,590.48,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975680847,3.12183132,590.47,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975681049,1.69507393,590.46,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975681244,1.69507393,590.45,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975681544,1.69507393,590.44,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975681744,1.69507393,590.43,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975681948,1.69507393,590.42,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975682147,3.12183132,590.41,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975682344,1.69507393,590.4,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975682648,1.69507393,590.39,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975682848,3.12183132,590.38,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975683051,3.12183132,590.37,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975683351,1.69507393,590.36,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975683645,1.69507393,590.35,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975683844,3.12183132,590.34,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975684045,1.69507393,590.33,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975684249,1.69507393,590.32,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975684457,1.69507393,590.31,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975684657,1.69507393,590.3,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975684854,1.69507393,590.29,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975685058,1.69507393,590.28,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975685258,1.69507393,590.27,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975685453,1.42675739,590.3,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975685454,3.12183132,590.26,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975685652,1.69507393,590.25,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975685954,1.69507393,590.24,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975686159,1.69507393,590.23,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975686355,3.12183132,590.22,589.31,5.34437995]
["bitfinex-derivatives","BNBF0:USTF0",1744975686556,1.69507393,590.21,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975686855,3.12183132,590.2,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975687051,1.69507393,590.19,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975687250,3.12183132,590.18,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975687452,1.69507393,590.17,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975687656,1.69507393,590.16,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975687852,1.69507393,590.15,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975688051,3.12203001,590.14,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975688357,1.69527262,590.13,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975688556,3.12203001,590.12,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975688751,1.69527262,590.11,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975688956,1.69527262,590.1,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975689157,3.12203001,590.09,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975689353,1.69527262,590.08,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975689559,3.12203001,590.07,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975689756,1.69527262,590.06,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975690054,1.69527262,590.05,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975690256,1.69527262,590.04,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975690457,1.69527262,590.03,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975690656,1.69527262,590.02,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975690858,3.12203001,590.01,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975691057,1.69527262,590.0,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975691260,3.12203001,589.99,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975691561,1.69527262,589.98,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975691757,1.69516289,589.97,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975691958,3.12192028,589.96,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975692160,3.12192028,589.95,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975692358,1.69516289,589.94,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975692561,3.12192028,589.93,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975692762,1.69516289,589.92,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975692964,1.69516289,589.91,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975693264,3.12192028,589.9,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975693465,1.69516289,589.89,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975693665,1.6951486,589.88,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975693865,1.6951486,589.87,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975694061,3.12190599,589.86,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975694262,1.6951486,589.85,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975694564,3.12190599,589.84,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975694765,1.6951486,589.83,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975694965,1.6951486,589.82,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975695165,1.6951486,589.81,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975695361,1.6951486,589.8,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975695562,3.12190599,589.79,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975695767,1.6951486,589.78,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975695967,1.6951486,589.77,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975696169,1.6951486,589.76,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975696467,1.6951486,589.75,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975696768,3.12190599,589.74,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975696968,1.6951486,589.73,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975697168,3.12190599,589.72,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975697363,1.6951486,589.71,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975697566,1.6951486,589.7,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975697763,3.12190599,589.69,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975697963,1.6951486,589.68,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975698164,3.12190599,589.67,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975698367,1.6951486,589.66,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975698569,1.6951486,589.65,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975698864,3.12190814,589.64,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975699067,1.69515075,589.63,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975699262,1.69515075,589.62,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975699466,1.69515075,589.61,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975699769,3.12190814,589.6,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975699967,1.69515075,589.59,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975700162,1.69515075,589.58,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975700363,1.69515075,589.57,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975700566,1.69515075,589.56,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975700767,1.69515075,589.55,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975700963,1.69515075,589.54,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975701165,1.69515075,589.53,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975701366,1.69515075,589.52,589.31,6.51237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975701563,3.12190814,589.51,589.31,4.00937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975701867,1.69515075,589.5,589.31,4.00937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975702067,3.12190814,589.49,589.31,4.00937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975702265,1.69515075,589.48,589.31,4.00937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975702469,1.69515075,589.47,589.31,4.00937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975702669,1.69515075,589.46,589.31,4.00937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975702869,1.69515075,589.45,589.31,4.00937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975703070,3.12190814,589.44,589.31,4.00937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975703265,1.69515075,589.43,589.31,4.00937995]
["bitfinex-derivatives","BNBF0:USTF0",1744975703469,1.69515075,589.42,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975703670,1.69515075,589.41,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975703868,1.69515075,589.4,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975704069,3.12190814,589.39,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975704273,3.12190814,589.38,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975704475,1.69515075,589.37,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975704773,1.69515075,589.36,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975704973,1.42675739,589.38,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975705174,1.69511601,589.37,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975705372,3.1218734,589.36,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975705568,1.42675739,589.36,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975705772,1.42675739,589.35,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975706374,1.42675739,589.34,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975706973,0.33863293,590.61,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975707174,0.29518542,590.5,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975707370,1.69511727,590.49,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975707573,1.69511727,590.48,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975707773,1.69511727,590.47,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975707972,1.69511727,590.46,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975708174,1.69511727,590.45,589.31,2.72237995]
["bitfinex-derivatives","BNBF0:USTF0",1744975708371,1.69511727,590.44,589.32,0.29471619]
["bitfinex-derivatives","BNBF0:USTF0",1744975708570,1.69511727,590.43,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975708773,1.69511727,590.42,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975708970,1.69511727,590.41,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975709170,1.69511727,590.4,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975709375,1.69511727,590.39,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975709675,3.12159601,590.38,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1744975709875,1.69511727,590.37,589.34,0.29470764]
["bitfinex-derivatives","BNBF0:USTF0",1744975710176,1.69511727,590.36,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975710370,1.69502685,590.35,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1744975710572,1.69502685,590.34,589.36,0.29464947]
["bitfinex-derivatives","BNBF0:USTF0",1744975710775,3.12150559,590.33,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975711075,1.69502685,590.32,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975711272,3.12150559,590.31,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975711475,1.69502685,590.3,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975711674,1.69502685,590.29,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975711874,1.69502685,590.28,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975712076,1.42647874,590.29,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975712077,1.69502685,590.27,589.38,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1744975712277,1.69493281,590.26,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975712575,3.12141155,590.25,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975712780,1.69493281,590.24,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975712975,3.12141155,590.23,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975713178,1.69493281,590.22,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975713375,1.69493281,590.21,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975713577,1.69493281,590.2,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975713774,3.12141155,590.19,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975713978,1.69493281,590.18,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975714280,1.69493281,590.17,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975714479,1.69493281,590.16,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975714779,3.12141155,590.15,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975715079,1.69493281,590.14,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975715277,1.69493281,590.13,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975715481,1.69493281,590.12,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975715679,1.69493281,590.11,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975715879,1.42647874,590.13,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975715880,1.69493281,590.1,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975716079,3.12141155,590.09,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975716279,1.69493281,590.08,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975716482,3.12141155,590.07,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975716777,1.69493281,590.06,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975716982,1.69493281,590.05,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975717282,3.12141155,590.04,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975717583,1.69493281,590.03,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975717783,1.69493281,590.02,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975717981,1.42647874,590.04,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975717982,3.12141155,590.01,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975718283,1.69493281,590.0,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975718484,1.69493281,589.99,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975718687,1.69493281,589.98,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975718885,1.69493281,589.97,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975719079,1.69493281,589.96,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975719278,1.69493281,589.95,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975719482,1.69493281,589.94,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975719680,1.69493281,589.93,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975719881,1.69493281,589.92,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975720087,1.69493281,589.91,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975720285,3.12141155,589.9,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975720584,3.12141155,589.89,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1744975720784,1.69493281,589.88,589.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744975720983,3.12141155,589.87,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975721184,1.69493281,589.86,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975721483,3.12141155,589.85,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975721683,3.12141155,589.84,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975721884,1.69493281,589.83,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975722085,1.69493281,589.82,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975722281,1.69493281,589.81,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975722481,1.69493281,589.8,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975722688,3.12141155,589.79,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975722986,1.69493281,589.78,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975723184,1.69493281,589.77,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975723388,3.12149302,589.76,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975723686,1.69501428,589.75,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975723882,1.69501428,589.74,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975724082,1.69501428,589.73,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975724387,3.12149302,589.72,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975724588,1.69501428,589.71,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975724783,3.12149656,589.7,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975724985,3.12149656,589.69,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975725288,1.69502135,589.68,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975725488,1.69502135,589.67,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975725688,1.69502135,589.66,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975725886,1.69502135,589.65,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975726087,3.12150009,589.64,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975726386,3.12150009,589.63,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975726586,1.69502135,589.62,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975726887,3.12150009,589.61,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975727187,3.12150009,589.6,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975727388,1.69502135,589.59,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975727583,1.69502135,589.58,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975727783,3.12150009,589.57,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975728091,3.12150009,589.56,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975728281,1.69502135,589.55,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975728485,3.12150009,589.54,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975728691,1.69502135,589.53,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975728889,1.69502135,589.52,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975729089,1.69502135,589.51,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975729289,1.69502135,589.5,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975729492,1.69502135,589.49,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975729694,3.12150009,589.48,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975729888,1.69502135,589.47,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975730092,1.69502135,589.46,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975730392,1.69502135,589.45,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975730593,1.69502135,589.44,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975730793,1.69502405,589.43,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975730991,1.69502405,589.42,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975731194,1.42647874,589.42,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975731593,3.12151346,589.42,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975733695,1.42647874,589.42,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975734896,3.12152424,589.42,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975736499,3.12161336,589.42,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975740102,3.12162213,589.42,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975741304,3.12162204,589.42,589.41,1.43532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975747310,3.12162204,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975752414,3.12151249,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975754314,1.42647874,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975754718,3.12149447,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975755514,1.42647874,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975756417,3.12149161,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975757718,1.42647874,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975758616,3.1214941,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975760522,1.42647874,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975760723,3.12148442,589.42,589.41,0.63397877]
["bitfinex-derivatives","BNBF0:USTF0",1744975761825,3.12149227,589.42,589.41,0.63398138]
["bitfinex-derivatives","BNBF0:USTF0",1744975763426,3.12149227,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975763722,3.12149227,589.42,589.41,0.6339826]
["bitfinex-derivatives","BNBF0:USTF0",1744975767026,3.12149227,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975774728,3.12153452,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975776533,1.42647874,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975776732,3.12153825,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975780233,1.42647874,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975780434,3.12152002,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975780836,1.42647874,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975783438,3.12152132,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975783838,1.42647874,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975784538,3.12151946,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975785840,3.12150892,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975787640,1.42647874,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975787841,3.12144267,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975789542,3.1214418,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975791541,3.12144131,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975791743,1.42647874,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975793043,0.33863293,590.61,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975793244,1.69495068,590.6,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975793543,1.69495068,590.59,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975793743,1.69495068,590.58,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975793938,3.12262834,590.57,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975794151,1.69495068,590.56,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975794336,3.12262834,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975794538,1.69495068,590.54,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975794843,3.12262834,590.53,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975795038,1.69495068,590.52,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975795238,1.69495068,590.51,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975795438,1.69495068,590.5,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975795642,1.69495068,590.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975795942,3.12262834,590.48,589.41,1.68532237]
["bitfinex-derivatives","BNBF0:USTF0",1744975796140,1.69495068,590.47,589.41,2.66732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975796443,1.69495068,590.46,589.41,4.11032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975796644,1.69495068,590.45,589.41,4.11032237]
["bitfinex-derivatives","BNBF0:USTF0",1744975796943,1.69495068,590.44,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975797146,1.69495068,590.43,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975797340,3.12262834,590.42,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975797546,1.69495068,590.41,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975797841,1.69495068,590.4,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975798041,1.69495068,590.39,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975798242,1.69495068,590.38,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975798448,3.12262834,590.37,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975798641,1.69494696,590.36,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975798845,1.69494696,590.35,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975799146,1.69494696,590.34,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975799339,3.12262462,590.33,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975799543,1.69494696,590.32,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975799742,1.69494696,590.31,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975799943,1.69494696,590.3,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975800242,3.12262462,590.29,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975800543,1.69494696,590.28,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975800742,3.12262462,590.27,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975800943,1.69494696,590.26,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975801141,1.69494696,590.25,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975801345,3.12262462,590.24,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975801543,1.69494696,590.23,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975801744,1.69494696,590.22,589.41,5.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975801945,1.69494696,590.21,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975802144,3.12262462,590.2,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975802343,1.69494696,590.19,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975802551,3.12262462,590.18,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975802746,1.69494696,590.17,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975802945,1.69494696,590.16,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975803150,1.69494696,590.15,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975803453,1.69494696,590.14,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975803651,3.12262462,590.13,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975803847,1.69494696,590.12,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975804049,1.69494696,590.11,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975804249,3.12262462,590.1,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975804451,1.69494696,590.09,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975804745,1.69494696,590.08,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975804947,1.69494696,590.07,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975805147,1.69494696,590.06,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975805349,1.69494696,590.05,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975805552,1.69494696,590.04,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975805751,3.12262462,590.03,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975806051,1.69494696,590.02,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975806251,1.69494696,590.01,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975806454,3.12262462,590.0,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975806748,1.69494696,589.99,589.41,6.61732237]
["bitfinex-derivatives","BNBF0:USTF0",1744975806948,1.69494696,589.98,589.42,0.2946445]
["bitfinex-derivatives","BNBF0:USTF0",1744975807152,3.12262462,589.97,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975807451,1.69494696,589.96,589.44,0.2946445]
["bitfinex-derivatives","BNBF0:USTF0",1744975807652,3.12262462,589.95,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975807852,1.69494696,589.94,589.46,0.2946445]
["bitfinex-derivatives","BNBF0:USTF0",1744975808052,3.12262462,589.93,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975808253,1.69494696,589.92,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975808450,1.69494696,589.91,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975808652,1.69494696,589.9,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975808954,1.69494696,589.89,589.48,0.29463216]
["bitfinex-derivatives","BNBF0:USTF0",1744975809154,3.12262462,589.88,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1744975809349,1.6948813,589.87,589.5,0.29463216]
["bitfinex-derivatives","BNBF0:USTF0",1744975809554,1.6948813,589.86,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1744975809754,1.6948813,589.85,589.52,0.29463216]
["bitfinex-derivatives","BNBF0:USTF0",1744975810050,1.6948813,589.84,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975810354,3.12255896,589.83,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975810550,1.6948813,589.82,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975810750,3.12255896,589.81,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975811054,1.6948813,589.8,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975811257,1.69480031,589.79,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975811455,3.12247797,589.78,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975811655,1.69480031,589.77,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975811855,3.12247797,589.76,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975812056,1.69480031,589.75,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975812256,1.69480031,589.74,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975812456,1.69480031,589.73,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975812657,3.12247797,589.72,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975812858,1.69480031,589.71,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975813057,1.69480031,589.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975813361,1.69480031,589.69,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975813556,3.12247797,589.68,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975813758,1.69480031,589.67,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975813959,3.12247797,589.66,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975814259,1.69480031,589.65,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975814458,3.12247797,589.64,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975814660,1.69480031,589.63,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975814958,1.69480031,589.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975815160,1.69480031,589.61,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975815454,1.69480031,589.6,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975815758,1.69480031,589.59,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975815956,1.69480031,589.58,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975816159,3.12247797,589.57,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975816360,1.69480031,589.56,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975816563,1.69480031,589.55,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975816761,1.69480031,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975816961,3.12247797,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975819159,1.42767766,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975819366,3.12254136,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975822365,3.12255249,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975823970,3.12255249,589.54,589.53,0.63393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975824172,3.12253271,589.54,589.53,0.63393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975827874,3.12253847,589.54,589.53,0.63393454]
["bitfinex-derivatives","BNBF0:USTF0",1744975828073,3.12253847,589.54,589.53,0.63393827]
["bitfinex-derivatives","BNBF0:USTF0",1744975828472,3.12253847,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975829268,3.12253847,589.54,589.53,0.63394019]
["bitfinex-derivatives","BNBF0:USTF0",1744975830870,3.12253847,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975831075,3.12253847,589.54,589.53,0.63393984]
["bitfinex-derivatives","BNBF0:USTF0",1744975832570,3.12253847,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975840773,1.42767766,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975840979,3.1225236,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975842682,3.12253404,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975848278,3.12253176,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975850085,3.12253354,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975851985,3.12251115,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975855590,1.42767766,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975855792,3.12251654,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975857492,3.12252859,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975862396,3.12248491,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975866100,4.81729049,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975866295,3.12248324,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975867896,1.42767766,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975868099,3.12248536,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975869803,3.12249362,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975870902,3.12249362,589.54,589.53,0.63392194]
["bitfinex-derivatives","BNBF0:USTF0",1744975871703,3.12249176,589.54,589.53,0.63392194]
["bitfinex-derivatives","BNBF0:USTF0",1744975873303,3.12249176,589.54,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1744975881308,3.12249176,589.54,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975881503,1.6948141,589.53,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975881701,1.6948141,589.52,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975881905,1.6948141,589.51,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975882106,1.6948141,589.5,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975882305,3.12249176,589.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975882606,3.12249176,589.48,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975882802,1.6948141,589.47,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975883004,1.6948141,589.46,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975883206,3.12249176,589.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975883404,1.42767766,589.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975883707,1.42767766,589.44,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975884007,1.42767766,589.43,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975884402,1.42767766,589.42,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975885808,0.63376954,590.61,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975886108,1.69481741,590.6,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975886308,3.12334657,590.59,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975886508,1.69481741,590.58,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975886807,1.69481741,590.57,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975887001,1.69481741,590.56,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975887205,3.12334657,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975887408,1.69481741,590.54,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975887603,1.69481741,590.53,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975887906,3.12334657,590.52,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975888106,1.69481741,590.51,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975888302,3.12334657,590.5,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975888508,1.69487393,590.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975888701,1.69487393,590.48,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975888906,1.69487393,590.47,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975889206,1.69487393,590.46,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975889508,3.12340309,590.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975889803,1.69487393,590.44,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1744975890003,3.12340309,590.43,589.42,0.29472996]
["bitfinex-derivatives","BNBF0:USTF0",1744975890210,1.42852916,590.43,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975890404,3.12348545,590.42,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975890609,1.69495629,590.41,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975890804,1.69495629,590.4,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975891010,1.69495629,590.39,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975891309,1.69495629,590.38,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975891507,1.69495629,590.37,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975891705,1.69495629,590.36,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975891910,1.69495629,590.35,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975892210,3.12347445,590.34,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975892406,1.69494529,590.33,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975892612,1.69494529,590.32,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975892806,3.12347445,590.31,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975893011,1.69494529,590.3,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975893213,1.69494529,590.29,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975893414,1.69494529,590.28,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975893610,1.69494529,590.27,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975893812,1.69494529,590.26,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975894012,1.69496375,590.25,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1744975894215,1.69496375,590.24,589.44,0.29473247]
["bitfinex-derivatives","BNBF0:USTF0",1744975894414,1.69496375,590.23,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975894615,1.69496375,590.22,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975894817,3.12349291,590.21,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975895117,1.69496375,590.2,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975895312,3.12349291,590.19,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975895516,1.69496375,590.18,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975895716,1.69496375,590.17,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975895913,1.69489625,590.16,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975896114,1.69489625,590.15,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975896313,1.69489625,590.14,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975896514,3.12342541,590.13,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975896711,1.69489625,590.12,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975896911,1.69489625,590.11,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975897216,3.12342541,590.1,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975897410,1.69489625,590.09,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975897610,3.12342541,590.08,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975897810,1.69489625,590.07,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975898014,1.69489625,590.06,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975898216,1.69489625,590.05,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975898413,3.12342541,590.04,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975898613,1.69489625,590.03,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975898812,1.69489625,590.02,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975899016,1.69489625,590.01,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975899214,1.69489625,590.0,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975899418,3.12342541,589.99,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975899613,1.69489625,589.98,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975899819,1.69489625,589.97,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975900017,1.69489625,589.96,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975900214,3.12342541,589.95,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975900418,1.69489625,589.94,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975900619,1.69489625,589.93,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975900818,1.69489625,589.92,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975901017,1.69489625,589.91,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975901219,1.69489625,589.9,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975901515,1.69489625,589.89,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975901818,1.69489625,589.88,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1744975902019,1.69489625,589.87,589.46,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744975902218,1.69489625,589.86,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975902419,3.12342541,589.85,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975902616,1.69489625,589.84,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975902919,1.69489625,589.83,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975903215,1.69489625,589.82,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975903415,1.69489625,589.81,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975903619,3.12342541,589.8,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975903821,1.69489625,589.79,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975904020,3.12342541,589.78,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975904221,1.69489625,589.77,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975904423,3.12342541,589.76,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975904618,1.69489625,589.75,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975904821,3.12342541,589.74,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975905022,1.69489625,589.73,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975905322,1.69489625,589.72,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975905519,1.69489625,589.71,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975905720,1.69489625,589.7,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975906018,3.12342541,589.69,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975906222,1.69489625,589.68,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975906424,1.69489625,589.67,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975906624,3.12342541,589.66,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975906924,1.69505111,589.65,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975907123,1.69505111,589.64,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975907318,3.12358027,589.63,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975907519,1.69505111,589.62,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975907724,1.69505111,589.61,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975907924,1.69505111,589.6,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975908127,1.69505111,589.59,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975908327,1.69505111,589.58,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975908521,3.12358027,589.57,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975908722,1.69505111,589.56,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975908923,1.69505111,589.55,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975909122,1.69505111,589.54,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975909323,3.12358027,589.53,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975909522,1.69505111,589.52,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975909726,3.12358027,589.51,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975909922,1.69505111,589.5,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975910124,1.69505111,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975910527,1.6950807,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975910726,3.12360986,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975916133,3.1236089,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975919833,3.12359885,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975920332,3.12359878,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975923339,3.12360353,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975929442,3.12353484,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975930643,3.12353322,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975932542,3.12353493,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975939551,3.12354685,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975941750,3.12354791,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975943655,3.1235486,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975949157,1.42852916,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975949353,3.12381532,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975951154,3.12378993,589.49,589.48,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1744975956158,3.12378993,589.49,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975956362,1.69526077,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975956564,1.69505961,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975956757,3.12358877,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975960364,3.1235557,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975965772,1.42852916,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975965965,3.12354242,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975966872,3.12354614,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975967672,3.12355443,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975969474,1.42852916,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975969773,3.12352798,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975973184,1.42852916,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975973473,3.12346565,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975975083,3.12347158,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975976876,3.12347165,589.48,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1744975990686,1.42852916,589.48,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744975990887,1.42852916,589.47,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744975991585,0.63376453,590.61,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744975991789,1.69473305,590.6,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1744975991984,3.1210752,590.59,589.33,0.29471901]
["bitfinex-derivatives","BNBF0:USTF0",1744975992289,1.69473305,590.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744975992485,1.69474053,590.57,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1744975992685,1.69474053,590.56,589.35,0.2947188]
["bitfinex-derivatives","BNBF0:USTF0",1744975992884,3.12091055,590.55,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1744975993090,1.69474053,590.54,589.37,0.2947188]
["bitfinex-derivatives","BNBF0:USTF0",1744975993290,3.12091055,590.53,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1744975993491,1.69474053,590.52,589.39,0.2947188]
["bitfinex-derivatives","BNBF0:USTF0",1744975993690,3.12091055,590.51,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1744975993893,1.69474053,590.5,589.41,0.2947188]
["bitfinex-derivatives","BNBF0:USTF0",1744975994091,1.69474053,590.49,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975994290,1.69474053,590.48,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975994496,1.69474053,590.47,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975994693,1.69474053,590.46,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975994991,3.12091055,590.45,589.42,3.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975995195,1.69474053,590.44,589.42,3.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975995392,1.69474053,590.43,589.42,3.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975995592,1.69474053,590.42,589.42,3.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975995889,1.69474053,590.41,589.42,3.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975996092,1.69474053,590.4,589.42,3.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975996289,3.12091055,590.39,589.42,3.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975996490,1.69474053,590.38,589.42,3.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1744975996692,1.69474053,590.37,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975996893,1.69474053,590.36,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975997092,1.69474053,590.35,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975997292,3.12091055,590.34,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975997597,1.69474053,590.33,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975997793,3.12091055,590.32,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975997991,1.69474053,590.31,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975998299,1.69474053,590.3,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975998494,1.69475081,590.29,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975998698,1.69475081,590.28,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975998900,1.69475081,590.27,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975999199,3.12092083,590.26,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975999400,1.69475081,590.25,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975999600,1.69475081,590.24,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975999797,3.12091256,590.23,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744975999994,1.69474254,590.22,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976000195,1.69474254,590.21,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976000396,1.69474254,590.2,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976000599,3.12091256,590.19,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976000795,1.69474254,590.18,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976000996,1.69474254,590.17,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976001200,3.12091256,590.16,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976001402,1.69474254,590.15,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976001603,3.12091256,590.14,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976001798,1.69474254,590.13,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976002002,1.69474254,590.12,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976002197,1.69474254,590.11,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976002402,1.69474254,590.1,589.42,4.47731661]
["bitfinex-derivatives","BNBF0:USTF0",1744976002603,1.69474254,590.09,589.43,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1744976002798,1.69474254,590.08,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744976003003,3.12091256,590.07,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1744976003198,1.69474254,590.06,589.45,0.29461375]
["bitfinex-derivatives","BNBF0:USTF0",1744976003402,3.12091256,590.05,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976003603,1.69474254,590.04,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976003902,3.12091256,590.03,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976004104,1.69474213,590.02,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976004304,3.12091215,590.01,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976004505,1.69474213,590.0,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976004704,1.69474213,589.99,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976005004,3.12091215,589.98,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976005197,3.12091215,589.97,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976005401,1.69474213,589.96,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976005599,1.69474213,589.95,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1744976005803,1.69474213,589.94,589.47,0.29456857]
["bitfinex-derivatives","BNBF0:USTF0",1744976006005,1.69474213,589.93,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976006204,1.69474213,589.92,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976006402,1.69474213,589.91,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976006604,1.69474213,589.9,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976006802,3.12091215,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976007105,1.69474213,589.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976007304,3.12091215,589.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976007502,1.69474213,589.86,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976007704,1.69474213,589.85,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976007904,1.69474213,589.84,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976008209,3.12091215,589.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976008406,3.12091215,589.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976008605,1.69474213,589.81,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1744976008804,3.12091215,589.8,589.49,0.29456786]
["bitfinex-derivatives","BNBF0:USTF0",1744976009009,1.69474213,589.79,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744976009209,1.69474213,589.78,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744976009409,1.69474213,589.77,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744976009607,1.6947384,589.76,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744976009810,3.12090842,589.75,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744976010010,1.6947384,589.74,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744976010311,3.12090842,589.73,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744976010510,1.6947384,589.72,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1744976010709,1.6947384,589.71,589.51,0.29461051]
["bitfinex-derivatives","BNBF0:USTF0",1744976010910,1.6947384,589.7,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744976011210,0.29509031,590.59,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744976011211,3.12090842,589.69,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744976011411,1.6947384,589.68,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744976011611,1.6947384,589.67,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744976011807,1.6947384,589.66,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744976012012,1.6947384,589.65,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744976012213,1.6947384,589.64,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744976012414,1.6947384,589.63,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744976012606,3.12090842,589.62,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1744976012809,3.12090842,589.62,589.53,0.29458874]
["bitfinex-derivatives","BNBF0:USTF0",1744976012810,1.6947384,589.61,589.53,0.29458874]
["bitfinex-derivatives","BNBF0:USTF0",1744976013012,3.12090842,589.6,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1744976013212,1.694584,589.59,589.55,0.29458874]
["bitfinex-derivatives","BNBF0:USTF0",1744976013411,3.12075402,589.58,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976013612,3.12075402,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976013815,3.12075402,589.57,589.56,0.63374163]
["bitfinex-derivatives","BNBF0:USTF0",1744976014813,3.12075402,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976015214,3.12072217,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976015717,1.42617002,589.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976018115,0.33863293,590.61,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976018317,1.69445758,590.6,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976018617,1.69445758,590.59,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976018817,1.69445758,590.58,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976019112,3.11901132,590.57,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976019314,1.69445758,590.56,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976019614,3.11901132,590.55,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976019816,1.69445758,590.54,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976020013,1.69445758,590.53,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976020215,1.69445758,590.52,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976020417,3.11901132,590.51,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976020619,1.69441364,590.5,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976020818,1.42455374,590.51,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976020819,1.69441364,590.49,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976021118,1.69441364,590.48,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976021312,1.69441364,590.47,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976021615,1.69441364,590.46,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976021813,3.11896738,590.45,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976022012,1.69441364,590.44,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976022316,3.11896738,590.43,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976022517,1.69440707,590.42,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976022719,3.11896081,590.41,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976022914,1.69440707,590.4,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976023120,3.11896081,590.39,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976023413,3.11896081,590.38,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976023613,1.69440707,590.37,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976023813,3.11896081,590.36,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976024018,1.69440707,590.35,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976024319,3.11889929,590.34,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976024513,1.69434555,590.33,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976024714,1.69434555,590.32,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976024914,3.11889929,590.31,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976025115,1.69434555,590.3,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976025419,1.69434555,590.29,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976025720,1.69434555,590.28,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976025919,3.11889929,590.27,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976026116,1.69434555,590.26,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976026323,1.69434555,590.25,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976026619,3.11889929,590.24,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976026820,1.69434555,590.23,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976027115,3.11889929,590.22,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976027317,1.69434555,590.21,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976027620,3.11889929,590.2,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976027822,1.69434555,590.19,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976028022,1.69433171,590.18,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976028221,3.11888545,590.17,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976028424,1.69433171,590.16,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976028625,1.69433171,590.15,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976028921,3.11888545,590.14,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976029121,1.69433171,590.13,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976029321,3.11888545,590.12,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976029522,1.69433171,590.11,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976029721,1.69433171,590.1,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976029922,3.11880136,590.09,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976030120,1.69424762,590.08,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976030318,1.69424762,590.07,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976030521,1.69424762,590.06,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976030818,1.69424762,590.05,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976031018,3.11880136,590.04,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976031318,1.69424762,590.03,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976031522,1.69424762,590.02,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976031722,1.69422395,590.01,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976031922,1.69422395,590.0,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1744976032224,1.69422395,589.99,589.57,0.29429328]
["bitfinex-derivatives","BNBF0:USTF0",1744976032418,1.69422395,589.98,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744976032621,1.69422395,589.97,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744976032922,1.69422395,589.96,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744976033125,1.69422395,589.95,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1744976033324,3.11877769,589.94,589.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744976033523,1.69422395,589.93,589.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1744976033718,1.69422395,589.92,589.6,0.29428162]
["bitfinex-derivatives","BNBF0:USTF0",1744976034023,1.69422395,589.91,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1744976034224,3.11877769,589.9,589.62,0.29428162]
["bitfinex-derivatives","BNBF0:USTF0",1744976034424,1.69422395,589.89,589.62,0.29428162]
["bitfinex-derivatives","BNBF0:USTF0",1744976034724,1.69422395,589.88,589.62,0.29428162]
["bitfinex-derivatives","BNBF0:USTF0",1744976034926,1.69422395,589.87,589.62,0.29428162]
["bitfinex-derivatives","BNBF0:USTF0",1744976035122,1.69422395,589.86,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744976035321,1.69422395,589.85,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744976035521,1.69422395,589.84,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1744976035724,3.11877769,589.83,589.64,0.29425687]
["bitfinex-derivatives","BNBF0:USTF0",1744976035922,1.69422395,589.82,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1744976036121,3.11877769,589.81,589.66,0.29425687]
["bitfinex-derivatives","BNBF0:USTF0",1744976036325,1.69422395,589.8,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744976036525,3.11877769,589.79,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1744976036721,1.69422395,589.78,589.68,0.29424637]
["bitfinex-derivatives","BNBF0:USTF0",1744976036922,3.11877769,589.77,589.68,0.29424637]
["bitfinex-derivatives","BNBF0:USTF0",1744976037127,1.69413909,589.76,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744976037426,3.11869283,589.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744976037626,1.69413909,589.74,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744976037827,1.42455374,589.75,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744976038026,3.11868349,589.74,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744976038225,1.42455374,589.74,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1744976038529,1.42455374,589.74,589.7,0.29420802]
["bitfinex-derivatives","BNBF0:USTF0",1744976038728,1.42455374,589.74,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744976038928,0.65595895,591.85,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744976039128,0.33798056,591.75,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1744976039433,3.42721294,591.74,589.72,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1744976039629,1.69408315,591.73,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976039828,0.33800341,591.71,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976040032,2.00537587,591.7,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976040232,1.69408315,591.69,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976040432,2.00537587,591.68,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976040629,2.34340213,591.67,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976040836,0.33803769,591.65,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976041028,2.00537587,591.64,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976041233,4.08318046,591.63,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976041430,2.66133844,591.62,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976041629,2.66133844,591.61,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976041834,2.66133844,591.6,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976042034,2.00537587,591.59,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976042229,2.00537587,591.58,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976042429,0.33808912,591.56,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976042633,3.42721516,591.55,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1744976042835,2.66133025,591.54,589.74,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744976043134,2.66133025,591.53,589.74,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744976043336,1.69408315,591.52,589.74,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1744976043538,0.33812341,591.5,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976043836,2.00537659,591.49,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976044034,3.42721861,591.48,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976044337,3.42721861,591.47,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976044539,0.33815199,591.45,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976044738,3.42721861,591.44,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976044938,2.00537659,591.43,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976045238,0.33817487,591.41,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976045540,3.42721861,591.4,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976045841,0.33819202,591.38,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976046036,2.00539229,591.37,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976046334,0.33820918,591.35,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976046534,3.42723431,591.34,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976046737,0.33822634,591.32,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976046937,2.00539229,591.31,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976047234,0.3382435,591.29,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976047439,2.00539078,591.28,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976047737,0.33826066,591.26,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976047942,2.00539078,591.25,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976048141,2.00539078,591.24,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976048344,2.00539078,591.23,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976048543,2.00539078,591.22,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976048845,1.69410121,591.21,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976049144,3.4272262,591.2,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976049343,2.00538418,591.19,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976049538,2.00538418,591.18,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976049736,1.42184202,591.2,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976049737,2.00538418,591.17,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976049941,3.4272262,591.16,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976050141,2.00538418,591.15,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976050437,3.11594323,591.14,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1744976050639,2.0053687,591.13,589.76,0.29410051]
["bitfinex-derivatives","BNBF0:USTF0",1744976050844,3.42721072,591.12,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744976051044,2.3437152,591.11,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744976051245,3.76556294,591.1,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744976051444,2.34372664,591.09,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744976051643,2.0053687,591.08,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744976051843,2.34373809,591.07,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744976052049,3.42721072,591.06,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744976052251,2.0053687,591.05,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744976052444,2.0053687,591.04,589.78,0.2940706]
["bitfinex-derivatives","BNBF0:USTF0",1744976052644,3.42721072,591.03,589.78,0.2940706]
["bitfinex-derivatives","BNBF0:USTF0",1744976052845,1.69410121,591.02,589.78,0.2940706]
["bitfinex-derivatives","BNBF0:USTF0",1744976053045,2.00533369,591.01,589.78,0.2940706]
["bitfinex-derivatives","BNBF0:USTF0",1744976053254,1.69410121,591.0,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1744976053445,1.69410121,590.99,589.78,0.29393767]
["bitfinex-derivatives","BNBF0:USTF0",1744976053650,1.69410121,590.98,589.78,0.29393767]
["bitfinex-derivatives","BNBF0:USTF0",1744976053849,1.69410121,590.97,589.78,0.29393767]
["bitfinex-derivatives","BNBF0:USTF0",1744976054155,3.11594323,590.96,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1744976054455,1.69410121,590.95,589.81,0.29393767]
["bitfinex-derivatives","BNBF0:USTF0",1744976054652,1.69410121,590.94,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1744976054853,1.69351597,590.93,589.83,0.29393767]
["bitfinex-derivatives","BNBF0:USTF0",1744976055150,3.11535799,590.92,589.84,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1744976055351,1.69351597,590.91,589.85,0.29388083]
["bitfinex-derivatives","BNBF0:USTF0",1744976055551,1.69351597,590.9,589.85,0.29388083]
["bitfinex-derivatives","BNBF0:USTF0",1744976055751,3.11535799,590.89,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976055947,1.69351597,590.88,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976056152,3.11535799,590.87,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976056451,1.69351597,590.86,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976056661,3.11535799,590.85,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976056948,1.69351597,590.84,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976057153,3.11535799,590.83,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976057352,1.69351597,590.82,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976057548,1.69351597,590.81,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976057749,3.11535799,590.8,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976057962,1.69351597,590.79,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976058156,3.11535799,590.78,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976058453,1.69359375,590.77,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976058659,1.69359375,590.76,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976058854,1.69359375,590.75,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976059054,1.69359375,590.74,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976059352,1.69359375,590.73,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976059547,3.11543577,590.72,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976059747,1.69359375,590.71,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976059951,1.69374382,590.7,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976060145,3.11558584,590.69,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1744976060350,1.69390132,590.68,589.87,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744976060560,1.69390132,590.67,589.87,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1744976060852,1.69390132,590.66,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976061054,3.11574334,590.65,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976061354,3.11574334,590.64,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976061549,1.69390132,590.63,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976061852,1.69390132,590.62,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976062155,3.11574334,590.61,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976062353,1.69390132,590.6,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976062655,1.69390132,590.59,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976062954,1.69390132,590.58,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976063153,1.69390132,590.57,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976063454,1.69390132,590.56,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976063653,3.11574334,590.55,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976063856,1.69390132,590.54,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976064047,1.69393488,590.53,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976064249,3.1157769,590.52,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976064552,1.69393488,590.51,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976064748,1.69393488,590.5,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976064952,1.69393488,590.49,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976065154,3.1157769,590.48,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976065450,1.69393488,590.47,589.88,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1744976065653,1.69393488,590.46,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976065854,1.69393488,590.45,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976066054,3.1157769,590.44,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976066252,1.69393488,590.43,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976066451,1.69393488,590.42,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976066657,1.69393488,590.41,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976066851,3.1157769,590.4,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976067047,1.42184202,590.4,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976067352,1.69388181,590.39,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976067550,1.69388181,590.38,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976067749,1.69388181,590.37,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976068053,1.69388181,590.36,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976068254,3.11572383,590.35,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976068453,1.69388181,590.34,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976068652,1.69388181,590.33,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976068851,1.69388181,590.32,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976069049,1.69388181,590.31,589.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744976069248,1.69388181,590.3,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976069449,3.11572383,590.29,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976069752,1.69388181,590.28,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976069953,1.69388181,590.27,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976070154,1.69388181,590.26,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976070350,1.69388181,590.25,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976070556,1.69388181,590.24,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976070757,1.69388181,590.23,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976070951,1.69388181,590.22,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976071250,1.69388181,590.21,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976071456,3.11572383,590.2,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976071752,1.69388181,590.19,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976071951,1.69388181,590.18,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976072255,3.11572383,590.17,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976072451,3.11572383,590.16,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976072651,3.11572383,590.15,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976072951,1.69388181,590.14,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976073151,1.69388181,590.13,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976073355,1.69388181,590.12,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976073557,3.11572383,590.11,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976073751,3.11572383,590.1,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976073952,1.69388181,590.09,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976074151,1.69388181,590.08,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976074454,1.69388181,590.07,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976074652,3.11572383,590.06,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976074852,1.69388181,590.05,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976075053,1.69388181,590.04,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976075352,3.11572383,590.03,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976075552,1.69388181,590.02,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976075752,1.69388181,590.01,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976075956,3.11572383,590.0,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976076252,1.69388181,589.99,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976076455,1.69388181,589.98,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976076659,1.69388181,589.97,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976076856,3.11572383,589.96,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976077057,1.69388181,589.95,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976077357,1.69388181,589.94,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976077559,1.69388181,589.93,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976077757,3.11572383,589.92,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976077957,1.69388181,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976078157,3.11572383,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976088967,3.11578012,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976095470,3.11578678,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976097168,3.1157928,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976099272,3.1157928,589.91,589.9,0.6333259]
["bitfinex-derivatives","BNBF0:USTF0",1744976100372,3.1157928,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976109475,3.11564776,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976113070,3.11587931,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976116778,3.11593869,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976118073,3.11592265,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976120180,3.1159244,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976120980,3.10253386,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976151904,3.1026403,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976157010,3.10265325,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976157406,3.10264983,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976159313,3.10259799,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976164118,3.10263913,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976169018,3.10273164,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976169625,1.40845148,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976169818,3.10273557,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976173323,3.10269676,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976175428,3.10274942,589.91,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1744976177433,3.10274942,589.91,589.69,6.968]
["bitfinex-derivatives","BNBF0:USTF0",1744976177734,1.69429794,589.9,589.7,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976177933,3.10274942,589.89,589.7,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976178129,1.69429794,589.88,589.7,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976178435,3.10274942,589.87,589.71,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976178734,1.69429794,589.86,589.72,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976178935,1.69429423,589.85,589.57,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976179132,1.69429423,589.84,589.57,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976179435,3.10274571,589.83,589.57,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976179733,1.69429423,589.82,589.57,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976179932,1.69429423,589.81,589.57,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976180138,1.69429423,589.8,589.57,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976180333,1.69429423,589.79,589.36,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976180534,1.69429423,589.78,589.58,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1744976180731,1.69429423,589.77,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976180936,3.10274571,589.76,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976181136,1.69429423,589.75,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976181437,3.10274571,589.74,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976181637,1.69429423,589.73,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976181834,3.10274571,589.72,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976182031,1.69429423,589.71,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976182236,1.69429423,589.7,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976182436,1.69429423,589.69,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976182636,1.69437048,589.68,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976182835,1.69437048,589.67,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976183034,3.10282196,589.66,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976183238,1.69437048,589.65,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976183436,1.69437048,589.64,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976183637,3.10282196,589.63,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976183937,1.69437048,589.62,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976184137,1.69437048,589.61,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976184333,1.40845148,589.62,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976184534,3.10282417,589.61,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976184736,1.40845148,589.61,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976184941,0.33836939,591.07,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976185135,2.00571366,591.06,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976185341,3.76149504,591.05,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976185540,3.00074086,591.04,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976185741,3.00074658,591.03,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976186040,3.76151222,591.02,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976186243,3.76151794,591.01,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976186442,2.03278338,591.0,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976186640,2.34413008,590.99,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976186842,2.3441358,590.98,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976187038,2.34414153,590.97,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976187244,2.34414726,590.96,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976187545,3.76155352,590.95,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976187740,2.00571488,590.94,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976187944,1.69437391,590.93,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976188144,2.00571488,590.92,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976188344,2.00571488,590.91,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976188544,1.69437391,590.9,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976188745,2.00571488,590.89,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976188946,3.42311542,590.88,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976189241,2.00571488,590.87,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976189545,2.00571488,590.86,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976189746,2.00571488,590.85,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976189946,3.42311542,590.84,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976190147,2.00571488,590.83,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976190449,2.00571488,590.82,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976190748,2.00571488,590.81,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976190942,3.42311542,590.8,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976191142,2.00571488,590.79,589.59,0.293998]
["bitfinex-derivatives","BNBF0:USTF0",1744976191342,3.11177445,590.78,589.6,0.29401198]
["bitfinex-derivatives","BNBF0:USTF0",1744976191544,1.69437391,590.77,589.59,0.29401198]
["bitfinex-derivatives","BNBF0:USTF0",1744976191748,1.69437391,590.76,589.56,0.29489526]
["bitfinex-derivatives","BNBF0:USTF0",1744976191943,1.41740054,590.78,589.57,0.29401198]
["bitfinex-derivatives","BNBF0:USTF0",1744976191944,1.69437083,590.75,589.57,0.29401198]
["bitfinex-derivatives","BNBF0:USTF0",1744976192149,1.69437083,590.74,589.55,0.29401198]
["bitfinex-derivatives","BNBF0:USTF0",1744976192345,1.69437083,590.73,589.56,0.29401198]
["bitfinex-derivatives","BNBF0:USTF0",1744976192649,3.11177137,590.72,589.57,0.29401198]
["bitfinex-derivatives","BNBF0:USTF0",1744976192849,1.69437083,590.71,589.55,0.29401198]
["bitfinex-derivatives","BNBF0:USTF0",1744976193046,1.69437083,590.7,589.54,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744976193249,1.69437083,590.69,589.56,0.2949165]
["bitfinex-derivatives","BNBF0:USTF0",1744976193444,1.69437083,590.68,589.56,0.2949165]
["bitfinex-derivatives","BNBF0:USTF0",1744976193647,1.69437083,590.67,589.56,0.2949165]
["bitfinex-derivatives","BNBF0:USTF0",1744976193843,3.11177743,590.66,589.56,0.2949165]
["bitfinex-derivatives","BNBF0:USTF0",1744976194047,1.69437689,590.65,589.57,0.29401309]
["bitfinex-derivatives","BNBF0:USTF0",1744976194245,3.11177743,590.64,589.57,0.29401309]
["bitfinex-derivatives","BNBF0:USTF0",1744976194445,1.69437689,590.63,589.57,0.29401309]
["bitfinex-derivatives","BNBF0:USTF0",1744976194652,1.69437689,590.62,589.57,0.29401309]
["bitfinex-derivatives","BNBF0:USTF0",1744976194846,1.69437689,590.61,589.57,0.29401309]
["bitfinex-derivatives","BNBF0:USTF0",1744976195150,1.69437689,590.6,589.57,0.29401309]
["bitfinex-derivatives","BNBF0:USTF0",1744976195344,1.69437689,590.59,589.55,0.29401309]
["bitfinex-derivatives","BNBF0:USTF0",1744976195546,1.69437689,590.58,589.58,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744976195747,1.69437689,590.57,589.59,0.29401309]
["bitfinex-derivatives","BNBF0:USTF0",1744976195947,1.69437689,590.56,589.59,0.29401309]
["bitfinex-derivatives","BNBF0:USTF0",1744976196148,3.11177743,590.55,589.6,0.29401219]
["bitfinex-derivatives","BNBF0:USTF0",1744976196351,1.69437689,590.54,589.61,0.29401219]
["bitfinex-derivatives","BNBF0:USTF0",1744976196548,3.11177743,590.53,589.59,0.29401219]
["bitfinex-derivatives","BNBF0:USTF0",1744976196752,1.69437689,590.52,589.6,0.29401219]
["bitfinex-derivatives","BNBF0:USTF0",1744976197051,3.11177743,590.51,589.61,0.29401219]
["bitfinex-derivatives","BNBF0:USTF0",1744976197252,3.11177743,590.51,589.58,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744976197253,1.69437689,590.5,589.59,0.29401219]
["bitfinex-derivatives","BNBF0:USTF0",1744976197452,1.69437689,590.49,589.6,0.29401219]
["bitfinex-derivatives","BNBF0:USTF0",1744976197648,3.11177743,590.48,589.59,0.29401219]
["bitfinex-derivatives","BNBF0:USTF0",1744976197852,1.69437689,590.47,589.58,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1744976198051,1.69437689,590.46,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976198248,3.11177743,590.45,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976198449,1.69437689,590.44,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976198653,1.69437689,590.43,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976198853,3.11177743,590.42,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976199054,1.69437689,590.41,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976199252,1.69437689,590.4,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976199450,1.69437689,590.39,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976199653,3.11177743,590.38,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976199854,1.69437689,590.37,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976200051,1.69437689,590.36,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976200356,1.69437689,590.35,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976200556,1.69437689,590.34,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976200755,3.11177743,590.33,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976200955,1.69437689,590.32,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976201256,1.69436862,590.31,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976201452,1.69436862,590.3,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976201651,1.69436862,590.29,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976201854,1.69436862,590.28,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976202152,1.69436862,590.27,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976202351,1.69436862,590.26,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976202552,1.69436862,590.25,589.59,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976202751,3.11176916,590.24,589.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744976202952,1.69436862,590.23,589.61,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976203155,3.11177462,590.22,589.61,1.28801218]
["bitfinex-derivatives","BNBF0:USTF0",1744976203356,3.11177462,590.21,589.62,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976203555,1.69437408,590.2,589.62,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976203852,1.69437408,590.19,589.62,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976204055,1.69437408,590.18,589.62,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976204356,3.11177462,590.17,589.62,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976204556,1.69437408,590.16,589.62,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976204761,1.69437408,590.15,589.62,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976204959,1.69437183,590.14,589.62,0.29401218]
["bitfinex-derivatives","BNBF0:USTF0",1744976205155,1.69437183,590.13,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976205361,1.69437183,590.12,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976205558,1.69437183,590.11,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976205759,1.69437183,590.1,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976205956,1.69437183,590.09,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976206156,1.69437183,590.08,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976206359,1.41740054,590.1,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976206360,1.69437183,590.07,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976206561,1.69437183,590.06,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976206762,1.69437183,590.05,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976206958,3.11177237,590.04,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976207162,1.69437183,590.03,589.63,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1744976207363,1.69437183,590.02,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976207557,1.69437183,590.01,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976207758,3.11177237,590.0,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976207963,1.69437183,589.99,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976208159,1.69437183,589.98,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976208360,1.69437183,589.97,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976208562,1.69438302,589.96,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976208763,1.69438302,589.95,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976208959,1.69438302,589.94,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976209157,1.69438302,589.93,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976209365,1.69438302,589.92,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976209564,1.69438302,589.91,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976209766,3.11178356,589.9,589.64,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976209968,1.69438302,589.89,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976210266,3.11178356,589.88,589.66,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976210467,1.69438302,589.87,589.66,0.29401389]
["bitfinex-derivatives","BNBF0:USTF0",1744976210665,1.69438302,589.86,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976210866,3.11178356,589.85,589.66,0.29401388]
["bitfinex-derivatives","BNBF0:USTF0",1744976211162,1.69438302,589.84,589.66,0.29401388]
["bitfinex-derivatives","BNBF0:USTF0",1744976211361,1.69438302,589.83,589.66,0.29401388]
["bitfinex-derivatives","BNBF0:USTF0",1744976211561,3.11178356,589.82,589.66,0.29401388]
["bitfinex-derivatives","BNBF0:USTF0",1744976211762,1.69438302,589.81,589.66,0.29401388]
["bitfinex-derivatives","BNBF0:USTF0",1744976211967,1.69438302,589.8,589.66,0.29401388]
["bitfinex-derivatives","BNBF0:USTF0",1744976212268,1.69438302,589.79,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976212462,1.69438302,589.78,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976212667,1.69438302,589.77,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976212867,1.69438302,589.76,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976213069,1.69438302,589.75,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976213269,1.69438302,589.74,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976213468,3.11178356,589.73,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976213668,1.69438302,589.72,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976213870,3.11178356,589.71,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976214070,3.11178356,589.7,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976214270,1.69438302,589.69,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976214471,1.69438302,589.68,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976214671,1.69438302,589.67,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976214870,3.11178356,589.66,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976219673,3.11195392,589.66,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976219871,3.11195393,589.66,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976222774,3.11201451,589.66,589.65,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1744976224969,3.11201451,589.66,589.49,0.29504778]
["bitfinex-derivatives","BNBF0:USTF0",1744976225171,1.69461397,589.65,589.44,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744976225370,1.69461397,589.64,589.44,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744976225570,1.69461397,589.63,589.59,0.29402374]
["bitfinex-derivatives","BNBF0:USTF0",1744976225775,1.69461397,589.62,589.59,0.29402374]
["bitfinex-derivatives","BNBF0:USTF0",1744976225975,1.69461397,589.61,589.59,0.29402374]
["bitfinex-derivatives","BNBF0:USTF0",1744976226170,3.11201451,589.6,589.59,0.29402374]
["bitfinex-derivatives","BNBF0:USTF0",1744976226572,1.41740054,589.6,589.59,0.29402374]
["bitfinex-derivatives","BNBF0:USTF0",1744976227478,1.41740054,589.6,589.51,0.29505403]
["bitfinex-derivatives","BNBF0:USTF0",1744976227775,0.29505528,590.72,589.59,0.2940234]
["bitfinex-derivatives","BNBF0:USTF0",1744976227971,1.69443354,590.71,589.59,0.2940234]
["bitfinex-derivatives","BNBF0:USTF0",1744976228176,1.69443354,590.7,589.59,0.2940234]
["bitfinex-derivatives","BNBF0:USTF0",1744976228379,1.69443354,590.69,589.59,0.2940234]
["bitfinex-derivatives","BNBF0:USTF0",1744976228575,3.1146089,590.68,589.59,0.2940234]
["bitfinex-derivatives","BNBF0:USTF0",1744976228875,1.69443354,590.67,589.59,0.2940234]
["bitfinex-derivatives","BNBF0:USTF0",1744976229070,3.1146089,590.66,589.44,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744976229269,3.1146089,590.65,589.6,0.29402384]
["bitfinex-derivatives","BNBF0:USTF0",1744976229573,1.69443354,590.64,589.61,0.29402384]
["bitfinex-derivatives","BNBF0:USTF0",1744976229772,1.69443354,590.63,589.62,0.29402384]
["bitfinex-derivatives","BNBF0:USTF0",1744976229971,3.1146089,590.62,589.59,0.29402384]
["bitfinex-derivatives","BNBF0:USTF0",1744976230175,1.69443354,590.61,589.63,0.29402384]
["bitfinex-derivatives","BNBF0:USTF0",1744976230376,1.69443354,590.6,589.6,0.29402384]
["bitfinex-derivatives","BNBF0:USTF0",1744976230576,3.1146089,590.59,589.59,0.29402384]
["bitfinex-derivatives","BNBF0:USTF0",1744976230877,1.69443354,590.58,589.6,0.29402384]
["bitfinex-derivatives","BNBF0:USTF0",1744976231072,1.69443354,590.57,589.59,0.29402384]
["bitfinex-derivatives","BNBF0:USTF0",1744976231272,1.69443354,590.56,589.6,0.29402384]
["bitfinex-derivatives","BNBF0:USTF0",1744976231572,1.69443354,590.55,589.52,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744976231777,3.1146089,590.54,589.52,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744976231976,1.42017536,590.54,589.52,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744976232276,1.69443639,590.53,589.59,0.29402392]
["bitfinex-derivatives","BNBF0:USTF0",1744976232579,3.11461175,590.52,589.52,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744976232778,1.69443639,590.51,589.52,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744976232972,3.11461175,590.5,589.52,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744976233275,1.69443639,590.49,589.52,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744976233475,3.11461175,590.48,589.52,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744976233675,1.69443639,590.47,589.52,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744976233876,1.69443773,590.46,589.52,0.29492275]
["bitfinex-derivatives","BNBF0:USTF0",1744976234077,1.69443773,590.45,589.44,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744976234276,3.11461309,590.44,589.44,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744976234472,1.69443773,590.43,589.44,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1744976234678,1.69443773,590.42,589.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976234975,3.11461309,590.41,589.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976235177,1.69443773,590.4,589.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976235378,1.69443773,590.39,589.52,0.294954]
["bitfinex-derivatives","BNBF0:USTF0",1744976235580,1.69443773,590.38,589.52,0.294954]
["bitfinex-derivatives","BNBF0:USTF0",1744976235780,1.69443773,590.37,589.52,0.294954]
["bitfinex-derivatives","BNBF0:USTF0",1744976235977,3.11461309,590.36,589.52,0.294954]
["bitfinex-derivatives","BNBF0:USTF0",1744976236182,1.69443773,590.35,589.52,0.294954]
["bitfinex-derivatives","BNBF0:USTF0",1744976236381,1.69443773,590.34,589.52,0.294954]
["bitfinex-derivatives","BNBF0:USTF0",1744976236577,1.69443773,590.33,589.52,0.294954]
["bitfinex-derivatives","BNBF0:USTF0",1744976236778,1.69443773,590.32,589.52,0.294954]
["bitfinex-derivatives","BNBF0:USTF0",1744976236984,3.11461309,590.31,589.52,0.294954]
["bitfinex-derivatives","BNBF0:USTF0",1744976237180,3.11461309,590.3,589.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976237383,1.69443773,590.29,589.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976237587,1.69443773,590.28,589.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976237784,1.69443773,590.27,589.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976237981,1.69443773,590.26,589.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976238184,3.11461309,590.25,589.44,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976238482,1.69443773,590.24,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976238786,1.69443773,590.23,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976238981,3.11461309,590.22,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976239281,1.69443773,590.21,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976239482,1.69443773,590.2,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976239681,1.69443773,590.19,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976239885,1.69443773,590.18,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976240087,1.69443773,590.17,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976240389,1.69443773,590.16,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976240589,1.69443773,590.15,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976240787,1.69443773,590.14,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976241087,1.69443773,590.13,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976241386,1.69443773,590.12,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976241588,1.69443773,590.11,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976241787,1.69443773,590.1,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976242088,3.11461309,590.09,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976242284,1.69443773,590.08,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976242482,1.69443773,590.07,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976242684,1.69443773,590.06,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976242989,1.69443773,590.05,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976243187,1.69443773,590.04,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976243383,1.69443773,590.03,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976243583,3.11461309,590.02,589.59,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744976243784,1.69443773,590.01,589.6,0.29384678]
["bitfinex-derivatives","BNBF0:USTF0",1744976243986,1.69443773,590.0,589.6,1.39784678]
["bitfinex-derivatives","BNBF0:USTF0",1744976244186,1.69443773,589.99,589.61,0.29384678]
["bitfinex-derivatives","BNBF0:USTF0",1744976244391,3.11461309,589.98,589.61,0.29384678]
["bitfinex-derivatives","BNBF0:USTF0",1744976244593,3.11461309,589.97,589.61,0.29384678]
["bitfinex-derivatives","BNBF0:USTF0",1744976244892,1.69443773,589.96,589.61,0.29384678]
["bitfinex-derivatives","BNBF0:USTF0",1744976245189,3.1142473,589.95,589.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744976245390,3.1142473,589.94,589.61,0.2938481]
["bitfinex-derivatives","BNBF0:USTF0",1744976245589,3.1142473,589.93,589.61,0.2938481]
["bitfinex-derivatives","BNBF0:USTF0",1744976245786,3.1142473,589.92,589.61,0.2938481]
["bitfinex-derivatives","BNBF0:USTF0",1744976246092,1.69408021,589.91,589.61,0.2938481]
["bitfinex-derivatives","BNBF0:USTF0",1744976246293,1.69408021,589.9,589.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744976246591,1.42017536,589.91,589.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744976246788,1.42017536,589.89,589.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744976246992,1.69407194,589.88,589.6,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744976247191,3.1142473,589.87,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976247389,3.1142473,589.86,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976247589,3.1142473,589.85,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976247792,3.1142473,589.84,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976247994,3.1142473,589.83,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976248194,3.1142473,589.82,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976248493,3.11425053,589.81,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976248691,3.11425053,589.8,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976248890,1.69407517,589.79,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976249195,3.11425053,589.78,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976249395,1.42017536,589.77,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976249594,1.69395496,589.76,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976249789,1.69395496,589.75,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976249990,3.11328711,589.74,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976250190,1.41933215,589.74,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976250388,1.41933215,589.73,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976250792,0.29499525,590.88,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976250994,1.69395006,590.87,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976251191,3.11288436,590.86,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976251396,1.69395006,590.85,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976251595,1.69395006,590.84,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976251798,1.69395006,590.83,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976251998,1.69395006,590.82,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976252199,3.11288436,590.81,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976252399,1.69395006,590.8,589.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744976252599,1.69395006,590.79,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976252899,1.69395006,590.78,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976253093,1.69395006,590.77,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976253294,1.69395006,590.76,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976253499,1.69395006,590.75,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976253699,1.69395006,590.74,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976253899,1.69395006,590.73,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976254095,1.69395006,590.72,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976254300,1.69395006,590.71,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976254497,1.69395006,590.7,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976254697,1.69395006,590.69,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976254897,1.69395006,590.68,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976255100,1.69395006,590.67,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976255303,1.4189343,590.71,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976255304,3.11288436,590.66,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976255500,1.69400452,590.65,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976255798,1.69400452,590.64,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976255995,1.69400452,590.63,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976256198,1.69400691,590.62,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976256401,1.69400691,590.61,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976256601,1.69400691,590.6,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976256796,1.69400691,590.59,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976256997,1.69400691,590.58,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976257200,3.11294121,590.57,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976257398,1.69400691,590.56,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976257596,1.69400691,590.55,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976257798,1.69400691,590.54,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976257996,3.11294121,590.53,589.62,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976258297,1.69400691,590.52,589.63,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744976258602,1.69400691,590.51,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976258806,3.11294121,590.5,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976259006,3.11294121,590.49,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976259301,1.69400691,590.48,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976259505,1.69400691,590.47,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976259804,1.69400691,590.46,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976260103,3.11294121,590.45,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976260304,1.69400691,590.44,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976260504,1.69400691,590.43,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976260701,1.69400691,590.42,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976260899,1.69400691,590.41,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976261098,1.69400691,590.4,589.64,0.29377291]
["bitfinex-derivatives","BNBF0:USTF0",1744976261304,1.69400691,590.39,589.63,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744976261504,1.69400691,590.38,589.64,0.2938084]
["bitfinex-derivatives","BNBF0:USTF0",1744976261805,3.11294121,590.37,589.64,0.2938084]
["bitfinex-derivatives","BNBF0:USTF0",1744976262000,1.69400691,590.36,589.64,0.2938084]
["bitfinex-derivatives","BNBF0:USTF0",1744976262201,3.11294121,590.35,589.64,0.2938084]
["bitfinex-derivatives","BNBF0:USTF0",1744976262406,1.69400691,590.34,589.64,0.2938084]
["bitfinex-derivatives","BNBF0:USTF0",1744976262607,1.69400691,590.33,589.64,0.2938084]
["bitfinex-derivatives","BNBF0:USTF0",1744976262808,1.69400691,590.32,589.63,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1744976263003,1.69400691,590.31,589.64,0.29380748]
["bitfinex-derivatives","BNBF0:USTF0",1744976263207,3.11294121,590.3,589.64,0.29380748]
["bitfinex-derivatives","BNBF0:USTF0",1744976263502,1.69400691,590.29,589.64,0.29380748]
["bitfinex-derivatives","BNBF0:USTF0",1744976263706,3.11294121,590.28,589.64,0.29380748]
["bitfinex-derivatives","BNBF0:USTF0",1744976263908,1.69400691,590.27,589.64,0.29380748]
["bitfinex-derivatives","BNBF0:USTF0",1744976264207,1.69400691,590.26,589.64,0.29380748]
["bitfinex-derivatives","BNBF0:USTF0",1744976264504,3.11294121,590.25,589.65,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976264699,1.69400691,590.24,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976264902,3.11294121,590.23,589.65,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976265104,1.69400691,590.22,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976265303,1.69400691,590.21,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976265510,1.69400691,590.2,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976265705,3.11294121,590.19,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976265902,1.69400691,590.18,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976266102,1.69400691,590.17,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976266300,1.69400691,590.16,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976266506,1.69400691,590.15,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976266806,1.69400691,590.14,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976267011,1.69400691,590.13,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976267205,1.69400691,590.12,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976267405,1.69400691,590.11,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976267604,1.69400691,590.1,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976267803,1.69400691,590.09,589.64,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976268003,1.69400691,590.08,589.65,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744976268209,1.69400691,590.07,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976268504,3.11294121,590.06,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976268712,1.69400691,590.05,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976268910,1.69405728,590.04,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976269108,3.11299158,590.03,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976269313,1.69405728,590.02,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976269515,1.69405728,590.01,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976269713,0.294944,590.83,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976269714,3.11299158,590.0,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976270013,1.69405728,589.99,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976270216,1.69405854,589.98,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976270418,1.69405854,589.97,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976270710,3.11299284,589.96,589.66,0.29383248]
["bitfinex-derivatives","BNBF0:USTF0",1744976270915,1.69405854,589.95,589.65,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744976271114,1.69405854,589.94,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976271309,1.69405854,589.93,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976271513,3.11299284,589.92,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976271713,1.69405854,589.91,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976271913,1.69405854,589.9,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976272113,3.11299284,589.89,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976272310,1.69405854,589.88,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976272509,3.11299284,589.87,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976272712,1.69405854,589.86,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976272915,1.69405854,589.85,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976273115,3.11299284,589.84,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976273316,1.69405854,589.83,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976273516,3.11299284,589.82,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976273715,1.69405854,589.81,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976274018,1.69405992,589.8,589.66,0.29382954]
["bitfinex-derivatives","BNBF0:USTF0",1744976274218,1.69405992,589.8,589.65,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744976274219,1.69405992,589.79,589.67,0.29382842]
["bitfinex-derivatives","BNBF0:USTF0",1744976274518,3.11299422,589.78,589.68,0.29382842]
["bitfinex-derivatives","BNBF0:USTF0",1744976274717,1.69405992,589.77,589.66,0.29382842]
["bitfinex-derivatives","BNBF0:USTF0",1744976274912,1.69405992,589.76,589.67,0.29382842]
["bitfinex-derivatives","BNBF0:USTF0",1744976275116,0.29499525,590.83,589.68,0.29382842]
["bitfinex-derivatives","BNBF0:USTF0",1744976275316,1.69405011,590.82,589.66,0.29382842]
["bitfinex-derivatives","BNBF0:USTF0",1744976275515,1.69405011,590.81,589.67,0.29382842]
["bitfinex-derivatives","BNBF0:USTF0",1744976275717,3.11092484,590.8,589.65,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744976275920,1.69405674,590.79,589.66,0.29382027]
["bitfinex-derivatives","BNBF0:USTF0",1744976276120,1.69405674,590.78,589.66,0.29382027]
["bitfinex-derivatives","BNBF0:USTF0",1744976276319,1.69405674,590.77,589.66,0.29382027]
["bitfinex-derivatives","BNBF0:USTF0",1744976276521,1.69405674,590.76,589.67,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976276721,1.69405674,590.75,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976276922,1.69405674,590.74,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976277123,3.11092484,590.73,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976277318,1.69405674,590.72,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976277523,1.69405674,590.71,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976277738,3.11092484,590.7,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976277924,1.69405674,590.69,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976278124,1.69405674,590.68,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976278320,3.11092484,590.67,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976278519,1.69405674,590.66,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976278723,1.69405674,590.65,589.66,0.29381526]
["bitfinex-derivatives","BNBF0:USTF0",1744976279024,3.11092484,590.64,589.67,0.29380231]
["bitfinex-derivatives","BNBF0:USTF0",1744976279225,1.69405674,590.63,589.66,0.29380231]
["bitfinex-derivatives","BNBF0:USTF0",1744976279524,3.11092646,590.62,589.67,0.29380231]
["bitfinex-derivatives","BNBF0:USTF0",1744976279723,1.69405836,590.61,589.68,0.29380231]
["bitfinex-derivatives","BNBF0:USTF0",1744976279923,1.69405836,590.6,589.66,0.29380231]
["bitfinex-derivatives","BNBF0:USTF0",1744976280223,3.11092646,590.59,589.67,0.29380231]
["bitfinex-derivatives","BNBF0:USTF0",1744976280525,1.69405836,590.58,589.65,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1744976280725,3.11092646,590.57,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976280920,1.69405836,590.56,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976281123,1.69405836,590.55,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976281424,3.11092646,590.54,589.7,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976281619,3.11092646,590.53,589.66,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976281819,1.69405836,590.52,589.67,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976282024,3.11092646,590.51,589.67,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976282328,1.69405836,590.5,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976282526,1.69405836,590.49,589.66,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976282727,1.69405836,590.48,589.67,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976282922,3.11092646,590.47,589.66,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976283122,1.69405836,590.46,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976283328,1.69405836,590.45,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976283528,1.69405836,590.44,589.66,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976283722,1.69405836,590.43,589.67,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976283926,1.69405836,590.42,589.66,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976284128,3.11092646,590.41,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976284426,1.69405836,590.4,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976284631,1.69405836,590.39,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976284824,1.69405836,590.38,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976285128,1.69405836,590.37,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976285321,1.69405836,590.36,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976285522,3.11092646,590.35,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976285727,1.69405836,590.34,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976286027,3.11092646,590.33,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976286228,1.69405836,590.32,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976286428,1.69405836,590.31,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976286629,3.11092646,590.3,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976286828,1.69405836,590.29,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976287025,3.11092646,590.28,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976287227,1.69405836,590.27,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976287428,3.11092646,590.26,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976287629,1.69405836,590.25,589.68,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976287832,3.11092646,590.24,589.68,1.89580532]
["bitfinex-derivatives","BNBF0:USTF0",1744976288026,1.69405836,590.23,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976288230,1.69405836,590.22,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976288431,1.4168681,590.24,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976288432,1.69405836,590.21,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976288632,3.11092646,590.2,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976288832,1.69405836,590.19,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976289127,1.69405836,590.18,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976289432,3.11092646,590.17,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976289626,1.69405836,590.16,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976289828,3.11092646,590.15,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976290026,1.69405836,590.14,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976290227,1.69405836,590.13,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976290428,3.11092646,590.12,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976290627,1.69405836,590.11,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976290834,1.69405836,590.1,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976291132,3.11092646,590.09,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976291340,1.69405836,590.08,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976291529,1.69405836,590.07,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976291833,1.69407795,590.06,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976292133,3.11094605,590.05,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976292329,1.69407795,590.04,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976292629,3.11094605,590.03,589.69,0.29380532]
["bitfinex-derivatives","BNBF0:USTF0",1744976292830,1.69407795,590.02,589.7,0.2938202]
["bitfinex-derivatives","BNBF0:USTF0",1744976293033,1.69407795,590.01,589.71,0.2938202]
["bitfinex-derivatives","BNBF0:USTF0",1744976293234,1.69407795,590.0,589.69,0.2938202]
["bitfinex-derivatives","BNBF0:USTF0",1744976293433,1.69407795,589.99,589.7,0.2938202]
["bitfinex-derivatives","BNBF0:USTF0",1744976293730,3.11092808,589.98,589.71,0.2938202]
["bitfinex-derivatives","BNBF0:USTF0",1744976293930,1.69405998,589.97,589.69,0.2938202]
["bitfinex-derivatives","BNBF0:USTF0",1744976294130,3.11092808,589.96,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976294332,1.69405998,589.95,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976294530,1.69405998,589.94,589.69,0.29381487]
["bitfinex-derivatives","BNBF0:USTF0",1744976294734,1.69405998,589.93,589.69,0.29381487]
["bitfinex-derivatives","BNBF0:USTF0",1744976294934,3.11092808,589.92,589.69,0.29381487]
["bitfinex-derivatives","BNBF0:USTF0",1744976295135,3.11092808,589.91,589.69,0.29381487]
["bitfinex-derivatives","BNBF0:USTF0",1744976295335,1.4168681,589.91,589.69,0.29381487]
["bitfinex-derivatives","BNBF0:USTF0",1744976295631,3.11092622,589.9,589.69,0.29381487]
["bitfinex-derivatives","BNBF0:USTF0",1744976295836,1.69405812,589.89,589.69,0.29381487]
["bitfinex-derivatives","BNBF0:USTF0",1744976296033,1.69405812,589.88,589.69,0.29381487]
["bitfinex-derivatives","BNBF0:USTF0",1744976296232,1.69405812,589.87,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976296436,1.69405812,589.86,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976296634,3.11092622,589.85,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976296836,1.69405812,589.84,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976297033,1.69405812,589.83,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976297337,1.69405812,589.82,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976297538,1.69405812,589.81,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976297738,1.69405812,589.8,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976297938,1.69405812,589.79,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976298139,1.69405812,589.78,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976298442,1.69405812,589.77,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976298635,1.69405812,589.76,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976298839,3.11092622,589.75,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976299038,1.69405812,589.74,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976299237,1.69405812,589.73,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976299437,1.69405812,589.72,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976299637,1.69405812,589.71,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976299842,1.69405812,589.7,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976300042,1.69405812,589.69,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976300242,3.11092622,589.69,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976300643,3.11089828,589.69,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976301038,3.11089779,589.69,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976302140,1.4168681,589.69,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976302645,0.29499525,590.87,589.68,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1744976302845,1.69402646,590.86,589.66,0.29499525]
["bitfinex-derivatives","BNBF0:USTF0",1744976303046,1.69402646,590.85,589.65,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744976303243,1.69402646,590.84,589.65,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744976303442,1.69402646,590.83,589.65,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744976303644,1.69402646,590.82,589.65,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744976303846,1.69402646,590.81,589.65,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744976304046,1.69402646,590.8,589.66,0.29380473]
["bitfinex-derivatives","BNBF0:USTF0",1744976304245,1.4210544,590.81,589.66,0.29380473]
["bitfinex-derivatives","BNBF0:USTF0",1744976304246,1.69402646,590.79,589.66,0.29380473]
["bitfinex-derivatives","BNBF0:USTF0",1744976304548,3.11508086,590.78,589.66,1.86466376]
["bitfinex-derivatives","BNBF0:USTF0",1744976304744,1.4210544,590.78,589.67,0.29380473]
["bitfinex-derivatives","BNBF0:USTF0",1744976304941,1.69403018,590.77,589.67,0.29380473]
["bitfinex-derivatives","BNBF0:USTF0",1744976305145,1.69403018,590.76,589.67,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744976305445,1.69403018,590.75,589.67,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744976305642,1.69403018,590.74,589.68,0.29381395]
["bitfinex-derivatives","BNBF0:USTF0",1744976305842,1.69403018,590.73,589.68,0.29381395]
["bitfinex-derivatives","BNBF0:USTF0",1744976306043,1.69403018,590.72,589.68,0.29381395]
["bitfinex-derivatives","BNBF0:USTF0",1744976306244,1.69403018,590.71,589.68,0.29381395]
["bitfinex-derivatives","BNBF0:USTF0",1744976306545,1.69403018,590.7,589.68,0.29381395]
["bitfinex-derivatives","BNBF0:USTF0",1744976306749,3.11508458,590.69,589.68,0.29381395]
["bitfinex-derivatives","BNBF0:USTF0",1744976307044,1.69403018,590.68,589.68,0.29381395]
["bitfinex-derivatives","BNBF0:USTF0",1744976307247,1.4210544,590.69,589.69,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976307248,1.69403018,590.67,589.69,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976307447,1.69403018,590.66,589.68,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976307645,3.11508458,590.65,589.69,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976307850,1.69403018,590.64,589.68,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976308051,1.69403018,590.63,589.69,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976308249,3.11508458,590.62,589.68,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976308455,1.69403018,590.61,589.69,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976308654,1.69403018,590.6,589.69,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976308857,1.69403018,590.59,589.7,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976309155,3.11524165,590.58,589.71,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976309350,1.69403018,590.57,589.68,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976309548,1.69403018,590.56,589.69,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976309848,1.69403018,590.55,589.7,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976310051,1.69403018,590.54,589.68,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976310253,1.69403018,590.53,589.71,0.29380068]
["bitfinex-derivatives","BNBF0:USTF0",1744976310454,3.11524165,590.52,589.72,0.29381079]
["bitfinex-derivatives","BNBF0:USTF0",1744976310654,1.69403018,590.51,589.68,0.29381079]
["bitfinex-derivatives","BNBF0:USTF0",1744976310854,3.11524165,590.5,589.68,0.29381079]
["bitfinex-derivatives","BNBF0:USTF0",1744976311051,1.69403018,590.49,589.68,0.29381079]
["bitfinex-derivatives","BNBF0:USTF0",1744976311249,3.11524165,590.48,589.68,0.29381079]
["bitfinex-derivatives","BNBF0:USTF0",1744976311450,1.69403018,590.47,589.68,0.29381079]
["bitfinex-derivatives","BNBF0:USTF0",1744976311656,1.69403018,590.46,589.68,0.29381079]
["bitfinex-derivatives","BNBF0:USTF0",1744976311857,1.69403018,590.45,589.68,0.29381079]
["bitfinex-derivatives","BNBF0:USTF0",1744976312056,1.69403018,590.44,589.67,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1744976312256,1.69402832,590.43,589.68,0.29381215]
["bitfinex-derivatives","BNBF0:USTF0",1744976312556,1.42121147,590.44,589.68,0.29381215]
["bitfinex-derivatives","BNBF0:USTF0",1744976312557,1.69402832,590.42,589.68,0.29381215]
["bitfinex-derivatives","BNBF0:USTF0",1744976312750,1.69402832,590.41,589.68,0.29381215]
["bitfinex-derivatives","BNBF0:USTF0",1744976312954,1.69402832,590.4,589.68,0.29381215]
["bitfinex-derivatives","BNBF0:USTF0",1744976313154,3.11523979,590.39,589.68,1.59781215]
["bitfinex-derivatives","BNBF0:USTF0",1744976313355,1.69402832,590.38,589.68,2.79381215]
["bitfinex-derivatives","BNBF0:USTF0",1744976313558,1.69402832,590.37,589.69,0.29381215]
["bitfinex-derivatives","BNBF0:USTF0",1744976313852,3.11523979,590.36,589.7,0.29381299]
["bitfinex-derivatives","BNBF0:USTF0",1744976314057,1.69402832,590.35,589.69,0.29381299]
["bitfinex-derivatives","BNBF0:USTF0",1744976314252,1.69402832,590.34,589.7,0.29381299]
["bitfinex-derivatives","BNBF0:USTF0",1744976314454,1.69402832,590.33,589.71,0.29381299]
["bitfinex-derivatives","BNBF0:USTF0",1744976314757,1.69402777,590.32,589.72,0.29381299]
["bitfinex-derivatives","BNBF0:USTF0",1744976314952,1.69402777,590.31,589.73,0.29381299]
["bitfinex-derivatives","BNBF0:USTF0",1744976315258,1.69402777,590.3,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976315457,1.69402777,590.29,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976315757,3.11523924,590.28,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976315953,3.11523924,590.27,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976316152,1.69402777,590.26,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976316355,1.69402777,590.25,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976316557,1.69402777,590.24,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976316756,3.11523924,590.23,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976316953,1.69402777,590.22,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976317159,3.11523924,590.21,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976317459,1.69402777,590.2,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976317659,1.69402777,590.19,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976317859,1.69402777,590.18,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976318055,3.11523924,590.17,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976318259,1.69402777,590.16,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976318559,1.69402777,590.15,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976318754,1.69402777,590.14,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976318959,3.11524165,590.13,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976319159,3.11524165,590.12,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976319361,1.69403018,590.11,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976319558,3.11524165,590.1,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976319760,1.69402832,590.09,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976319960,1.69402832,590.08,589.69,0.29383394]
["bitfinex-derivatives","BNBF0:USTF0",1744976320157,3.11523979,590.07,589.7,0.2938267]
["bitfinex-derivatives","BNBF0:USTF0",1744976320360,1.69402832,590.06,589.69,0.2938267]
["bitfinex-derivatives","BNBF0:USTF0",1744976320557,3.11523979,590.05,589.69,0.2938267]
["bitfinex-derivatives","BNBF0:USTF0",1744976320862,1.69402832,590.04,589.69,0.2938267]
["bitfinex-derivatives","BNBF0:USTF0",1744976321064,1.69402832,590.03,589.69,0.2938267]
["bitfinex-derivatives","BNBF0:USTF0",1744976321358,3.11523979,590.02,589.69,0.2938267]
["bitfinex-derivatives","BNBF0:USTF0",1744976321564,1.69402832,590.01,589.69,0.2938267]
["bitfinex-derivatives","BNBF0:USTF0",1744976321760,1.69402832,590.0,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976321958,1.69402832,589.99,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976322162,1.69402832,589.98,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976322361,1.69402832,589.97,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976322563,3.11523979,589.96,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976322760,1.69402832,589.95,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976322963,1.69402832,589.94,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976323164,1.69402832,589.93,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976323362,1.69402832,589.92,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976323563,3.11523979,589.91,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976323763,1.69402832,589.9,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976323965,1.69402832,589.89,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976324166,1.69402832,589.88,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976324364,1.69402832,589.87,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976324565,3.11523979,589.86,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976324762,1.69402832,589.85,589.69,0.29382661]
["bitfinex-derivatives","BNBF0:USTF0",1744976324962,1.69402832,589.84,589.7,0.293833]
["bitfinex-derivatives","BNBF0:USTF0",1744976325165,1.69402832,589.83,589.69,0.293833]
["bitfinex-derivatives","BNBF0:USTF0",1744976325462,1.69402832,589.82,589.7,0.293833]
["bitfinex-derivatives","BNBF0:USTF0",1744976325766,3.11523979,589.81,589.71,0.293833]
["bitfinex-derivatives","BNBF0:USTF0",1744976325968,1.69402832,589.8,589.69,0.293833]
["bitfinex-derivatives","BNBF0:USTF0",1744976326167,1.69402832,589.79,589.7,0.293833]
["bitfinex-derivatives","BNBF0:USTF0",1744976326367,3.11523979,589.78,589.7,0.293833]
["bitfinex-derivatives","BNBF0:USTF0",1744976326567,1.69402832,589.77,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976326767,1.69402832,589.76,589.69,0.29383321]
["bitfinex-derivatives","BNBF0:USTF0",1744976326962,1.69402832,589.75,589.69,0.29383321]
["bitfinex-derivatives","BNBF0:USTF0",1744976327166,1.69402832,589.74,589.69,0.29383321]
["bitfinex-derivatives","BNBF0:USTF0",1744976327367,1.69402832,589.73,589.69,0.29383321]
["bitfinex-derivatives","BNBF0:USTF0",1744976327567,1.69402832,589.72,589.69,0.29383321]
["bitfinex-derivatives","BNBF0:USTF0",1744976327764,1.69402832,589.71,589.69,0.29383321]
["bitfinex-derivatives","BNBF0:USTF0",1744976327964,1.42121147,589.73,589.69,0.29383321]
["bitfinex-derivatives","BNBF0:USTF0",1744976328268,0.3384381,590.95,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976328269,3.11524139,589.72,589.7,0.29383422]
["bitfinex-derivatives","BNBF0:USTF0",1744976328470,1.69402992,589.71,589.69,0.29383422]
["bitfinex-derivatives","BNBF0:USTF0",1744976328667,1.42121147,589.72,589.7,0.2938339]
["bitfinex-derivatives","BNBF0:USTF0",1744976328867,1.69402964,589.71,589.69,0.2938339]
["bitfinex-derivatives","BNBF0:USTF0",1744976329064,0.29499025,590.87,589.7,0.2938339]
["bitfinex-derivatives","BNBF0:USTF0",1744976329265,1.69402987,590.86,589.71,0.2938339]
["bitfinex-derivatives","BNBF0:USTF0",1744976329465,3.09299623,590.85,589.69,0.2938339]
["bitfinex-derivatives","BNBF0:USTF0",1744976329668,1.69402987,590.84,589.72,0.2938339]
["bitfinex-derivatives","BNBF0:USTF0",1744976329971,1.69402987,590.83,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976330170,3.09299623,590.82,589.69,0.29383427]
["bitfinex-derivatives","BNBF0:USTF0",1744976330465,1.69402987,590.81,589.69,0.29383427]
["bitfinex-derivatives","BNBF0:USTF0",1744976330670,3.09299623,590.8,589.69,0.29383427]
["bitfinex-derivatives","BNBF0:USTF0",1744976330869,1.69402987,590.79,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976331070,1.69402987,590.78,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976331371,3.09299623,590.77,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976331571,1.69402987,590.76,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976331770,3.09299623,590.75,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976331971,1.69402987,590.74,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976332166,3.09299623,590.73,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976332369,1.69402987,590.72,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976332668,1.69399752,590.71,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976332869,3.09296388,590.7,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976333069,1.69399752,590.69,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976333369,1.69399752,590.68,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976333673,3.09296388,590.67,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976333873,1.69399752,590.66,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976334074,1.69399752,590.65,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976334274,1.69399752,590.64,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976334475,1.69399752,590.63,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976334677,1.69399752,590.62,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976334877,3.09296388,590.61,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976335177,1.69399752,590.6,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976335378,1.69399752,590.59,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976335677,1.69399752,590.58,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976335978,1.39896636,590.61,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976335979,1.69399752,590.57,589.68,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1744976336173,1.69399752,590.56,589.69,0.29379459]
["bitfinex-derivatives","BNBF0:USTF0",1744976336373,1.39896636,590.57,589.69,0.29379459]
["bitfinex-derivatives","BNBF0:USTF0",1744976336374,1.69399752,590.55,589.69,0.29379459]
["bitfinex-derivatives","BNBF0:USTF0",1744976336574,1.69399752,590.54,589.68,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744976336774,3.09296388,590.53,589.68,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744976337076,3.09296388,590.52,589.68,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744976337279,1.69399752,590.51,589.68,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744976337474,3.09296388,590.5,589.68,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1744976337680,1.69399752,590.49,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976337977,1.69399752,590.48,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976338178,1.69399752,590.47,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976338378,3.09296388,590.46,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976338578,1.69399752,590.45,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976338874,1.69399752,590.44,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976339079,3.09296388,590.43,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976339278,1.69399752,590.42,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976339475,1.69399752,590.41,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976339780,3.09296388,590.4,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976339979,1.69399752,590.39,589.68,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1744976340175,3.09296388,590.38,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976340381,1.69399752,590.37,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976340682,1.69399752,590.36,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976340881,3.09296388,590.35,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976341079,1.69399752,590.34,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976341281,3.09296388,590.33,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976341482,1.69399752,590.32,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976341683,1.69399752,590.31,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976341884,3.09296388,590.3,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976342085,1.69399752,590.29,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976342281,3.09296388,590.28,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976342485,1.69399752,590.27,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976342788,3.09296388,590.26,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976342982,1.69399752,590.25,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976343181,1.69395828,590.24,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976343384,3.09292464,590.23,589.68,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1744976343585,1.69395828,590.22,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976343786,1.69395828,590.21,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976344083,1.69395828,590.2,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976344282,3.09292464,590.19,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976344481,1.69395828,590.18,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976344781,1.69395828,590.17,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976344981,1.69395828,590.16,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976345181,1.69395828,590.15,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976345388,1.69395828,590.14,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976345582,1.69395828,590.13,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976345782,1.69395828,590.12,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976345985,1.69395828,590.11,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976346185,1.69395828,590.1,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976346384,1.69395828,590.09,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976346692,3.09292464,590.08,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976346884,1.69395357,590.07,589.69,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976347084,1.69395357,590.06,589.7,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744976347389,3.09291993,590.05,589.71,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976347584,1.69395357,590.04,589.71,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976347789,3.09291993,590.03,589.71,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976347988,1.69395357,590.02,589.71,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976348187,1.69395357,590.01,589.71,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976348390,1.69395357,590.0,589.71,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976348583,3.09291993,589.99,589.71,0.29378766]
["bitfinex-derivatives","BNBF0:USTF0",1744976348785,1.69395357,589.98,589.7,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1744976348985,3.09291993,589.97,589.71,0.29379118]
["bitfinex-derivatives","BNBF0:USTF0",1744976349185,1.69395357,589.96,589.71,0.29379118]
["bitfinex-derivatives","BNBF0:USTF0",1744976349386,3.09291993,589.95,589.71,0.29379118]
["bitfinex-derivatives","BNBF0:USTF0",1744976349585,1.69395357,589.94,589.71,0.29379118]
["bitfinex-derivatives","BNBF0:USTF0",1744976349791,1.69395357,589.93,589.72,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744976349986,1.69395357,589.92,589.73,0.29379118]
["bitfinex-derivatives","BNBF0:USTF0",1744976350186,1.69395357,589.91,589.73,0.29379118]
["bitfinex-derivatives","BNBF0:USTF0",1744976350390,1.69395357,589.9,589.72,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744976350592,1.69395357,589.89,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976350892,1.69395357,589.88,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976351093,3.09291993,589.87,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976351292,1.69395357,589.86,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976351593,1.69395357,589.85,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976351790,1.69395357,589.84,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976351992,3.09291993,589.83,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976352293,1.69395357,589.82,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976352494,1.69395357,589.81,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976352794,1.69395357,589.8,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976352995,1.69395357,589.79,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976353193,1.39896636,589.81,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976353390,1.39896636,589.78,589.73,0.29380167]
["bitfinex-derivatives","BNBF0:USTF0",1744976353592,1.39896636,589.78,589.72,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744976353791,1.39896636,589.78,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976354091,0.29496275,590.91,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976354290,1.69389669,590.9,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976354494,1.69389669,590.89,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976354695,3.09232664,590.88,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976354894,1.69389669,590.87,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976355190,3.09232664,590.86,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976355393,3.09232664,590.85,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976355692,1.69389669,590.84,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976355997,3.09232664,590.83,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976356296,1.69389669,590.82,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976356496,3.09232664,590.81,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976356696,1.69389669,590.8,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976356893,3.09232664,590.79,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976357093,1.69389669,590.78,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976357297,1.69389669,590.77,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976357498,1.69389669,590.76,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976357799,1.69389669,590.75,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976358094,3.09232664,590.74,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976358298,1.69389669,590.73,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976358500,1.69389669,590.72,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976358699,1.69389669,590.71,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976358995,3.09232664,590.7,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976359199,1.69389669,590.69,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976359499,3.09232664,590.68,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976359796,1.69389631,590.67,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976360096,3.09232626,590.66,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976360299,1.69389631,590.65,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976360499,1.69389631,590.64,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976360700,1.69389631,590.63,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976360900,3.09231841,590.62,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976361201,3.09231841,590.61,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976361396,1.69388846,590.6,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976361601,3.09231841,590.59,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976361801,1.69388846,590.58,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976361996,1.69388846,590.57,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976362195,1.69388846,590.56,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976362400,3.09231841,590.55,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976362598,1.69388846,590.54,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976362799,3.09231841,590.53,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976362999,1.69388846,590.52,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976363196,3.09231841,590.51,589.73,0.2937646]
["bitfinex-derivatives","BNBF0:USTF0",1744976363400,1.69388846,590.5,589.74,0.29381726]
["bitfinex-derivatives","BNBF0:USTF0",1744976363600,3.09232626,590.49,589.73,0.29381726]
["bitfinex-derivatives","BNBF0:USTF0",1744976363799,1.69389631,590.48,589.74,0.29381726]
["bitfinex-derivatives","BNBF0:USTF0",1744976364000,3.09232626,590.47,589.73,0.29381726]
["bitfinex-derivatives","BNBF0:USTF0",1744976364197,1.69389631,590.46,589.74,0.29381726]
["bitfinex-derivatives","BNBF0:USTF0",1744976364398,3.09232626,590.45,589.73,0.29381726]
["bitfinex-derivatives","BNBF0:USTF0",1744976364600,1.69389631,590.44,589.73,0.29381726]
["bitfinex-derivatives","BNBF0:USTF0",1744976364803,1.69389631,590.43,589.73,0.29381726]
["bitfinex-derivatives","BNBF0:USTF0",1744976365001,1.69389631,590.42,589.72,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744976365203,1.69389631,590.41,589.73,0.29381809]
["bitfinex-derivatives","BNBF0:USTF0",1744976365401,1.69389631,590.4,589.73,0.29381809]
["bitfinex-derivatives","BNBF0:USTF0",1744976365699,3.09232626,590.39,589.73,0.29381809]
["bitfinex-derivatives","BNBF0:USTF0",1744976365903,1.69389631,590.38,589.73,0.29381809]
["bitfinex-derivatives","BNBF0:USTF0",1744976366102,3.09232626,590.37,589.73,0.29381809]
["bitfinex-derivatives","BNBF0:USTF0",1744976366300,1.69389631,590.36,589.73,0.29381809]
["bitfinex-derivatives","BNBF0:USTF0",1744976366504,1.69389631,590.35,589.73,0.29381809]
["bitfinex-derivatives","BNBF0:USTF0",1744976366704,1.69389631,590.34,589.72,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744976366900,1.69389631,590.33,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976367198,3.09232626,590.32,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976367401,1.6938961,590.31,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976367600,1.6938961,590.3,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976367904,1.6938961,590.29,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976368210,1.6938961,590.28,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976368405,1.6938961,590.27,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976368601,1.6938961,590.26,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976368803,1.6938961,590.25,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976369005,3.09232605,590.24,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976369205,1.69389406,590.23,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976369406,1.69389406,590.22,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976369605,1.69389406,590.21,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976369806,1.39842995,590.22,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976369807,1.69389406,590.2,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976370001,1.69389406,590.19,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976370205,3.09232401,590.18,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976370406,1.69389406,590.17,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976370703,1.39842995,590.18,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976370704,1.69389406,590.16,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976370905,1.69389406,590.15,589.73,0.29381879]
["bitfinex-derivatives","BNBF0:USTF0",1744976371106,3.09231534,590.14,589.72,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744976371307,1.69388539,590.13,589.73,0.29378513]
["bitfinex-derivatives","BNBF0:USTF0",1744976371506,1.69388539,590.12,589.73,0.29378513]
["bitfinex-derivatives","BNBF0:USTF0",1744976371707,1.69388539,590.11,589.73,0.29378513]
["bitfinex-derivatives","BNBF0:USTF0",1744976371907,1.69388539,590.1,589.73,0.29378513]
["bitfinex-derivatives","BNBF0:USTF0",1744976372210,1.69388539,590.09,589.73,0.29378513]
["bitfinex-derivatives","BNBF0:USTF0",1744976372407,1.69388539,590.08,589.73,0.29378513]
["bitfinex-derivatives","BNBF0:USTF0",1744976372608,1.69388539,590.07,589.73,0.29378513]
["bitfinex-derivatives","BNBF0:USTF0",1744976372810,1.69388539,590.06,589.73,0.29378513]
["bitfinex-derivatives","BNBF0:USTF0",1744976373008,1.69388539,590.05,589.73,0.29378513]
["bitfinex-derivatives","BNBF0:USTF0",1744976373203,3.09231534,590.04,589.72,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744976373507,1.69388539,590.03,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976373708,1.69388539,590.02,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976373905,1.69388539,590.01,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976374108,1.69388539,590.0,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976374306,3.09231534,589.99,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976374507,1.69388539,589.98,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976374708,1.69388539,589.97,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976375011,3.09231534,589.96,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976375312,1.69388539,589.95,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976375612,1.69388539,589.94,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976375808,1.69388539,589.93,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976376114,1.69388539,589.92,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976376309,3.09231534,589.91,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976376508,1.69388539,589.9,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976376809,1.69388539,589.89,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976377012,1.69388539,589.88,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976377208,1.69388539,589.87,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976377412,3.09231534,589.86,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976377612,1.69388539,589.85,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976377810,1.69388539,589.84,589.73,0.29378686]
["bitfinex-derivatives","BNBF0:USTF0",1744976378008,1.69388539,589.83,589.72,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744976378220,1.69388539,589.82,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976378415,1.69388539,589.81,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976378611,1.39842995,589.83,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976378612,1.69388539,589.8,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976378815,1.69388539,589.79,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976379011,3.09232391,589.78,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976379214,1.39842995,589.78,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976379718,1.39842995,589.77,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976380219,0.294969,590.91,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976380417,1.69389631,590.9,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976380620,3.09201663,590.89,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976380814,1.69389631,590.88,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976381018,1.69389631,590.87,589.73,0.29371181]
["bitfinex-derivatives","BNBF0:USTF0",1744976381222,3.09201663,590.86,589.72,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1744976381422,1.69389631,590.85,589.73,0.29369202]
["bitfinex-derivatives","BNBF0:USTF0",1744976381623,3.09201663,590.84,589.73,0.29369202]
["bitfinex-derivatives","BNBF0:USTF0",1744976381824,1.69389631,590.83,589.73,0.29369202]
["bitfinex-derivatives","BNBF0:USTF0",1744976382024,3.09201663,590.82,589.73,0.29369202]
["bitfinex-derivatives","BNBF0:USTF0",1744976382326,1.69389631,590.81,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976382526,1.69389631,590.8,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976382720,3.09201663,590.79,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976382920,1.69389631,590.78,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976383120,3.09201663,590.77,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976383420,3.09201663,590.76,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976383619,1.69389631,590.75,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976383824,3.09201663,590.74,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976384125,3.09201663,590.73,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976384321,1.69389631,590.72,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976384522,1.69389631,590.71,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976384724,3.09201663,590.7,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976384920,1.69389631,590.69,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976385121,3.09201663,590.68,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976385327,1.69389631,590.67,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976385525,1.69389631,590.66,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976385726,1.69389631,590.65,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976385921,3.09194392,590.64,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976386225,1.6938236,590.63,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976386425,3.09194392,590.62,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976386627,1.6938236,590.61,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976386822,1.6938236,590.6,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976387028,3.09194392,590.59,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976387227,1.6938236,590.58,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976387423,1.6938236,590.57,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976387627,1.6938236,590.56,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976387829,3.09194392,590.55,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976388029,1.6938236,590.54,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976388230,1.6938236,590.53,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976388530,3.09194392,590.52,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976388729,1.6938236,590.51,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976388930,1.6938236,590.5,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976389230,3.09194392,590.49,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976389429,1.6938236,590.48,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976389625,1.6938236,590.47,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976389830,3.09194392,590.46,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976390026,1.6938236,590.45,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976390233,1.6938236,590.44,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976390426,1.6938236,590.43,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976390629,1.6938236,590.42,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976390827,1.6938236,590.41,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976391028,1.6938236,590.4,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976391232,1.6938236,590.39,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976391431,1.69380385,590.38,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976391628,3.09192417,590.37,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976391833,3.09192417,590.36,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976392027,1.69380385,590.35,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976392226,1.69380385,590.34,589.74,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1744976392433,1.69380385,590.33,589.75,0.29356119]
["bitfinex-derivatives","BNBF0:USTF0",1744976392632,1.39812032,590.36,589.75,0.29356119]
["bitfinex-derivatives","BNBF0:USTF0",1744976392633,3.09192417,590.32,589.75,0.29356119]
["bitfinex-derivatives","BNBF0:USTF0",1744976392833,1.69380385,590.31,589.76,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744976393035,1.69380385,590.3,589.76,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744976393232,1.39812032,590.32,589.76,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744976393434,1.39812032,590.29,589.77,0.29355205]
["bitfinex-derivatives","BNBF0:USTF0",1744976393632,1.69375722,590.28,589.77,0.29355205]
["bitfinex-derivatives","BNBF0:USTF0",1744976393840,3.09187754,590.27,589.77,1.58455205]
["bitfinex-derivatives","BNBF0:USTF0",1744976394135,3.09187754,590.26,589.78,0.29355205]
["bitfinex-derivatives","BNBF0:USTF0",1744976394339,1.69375722,590.25,589.78,0.29355205]
["bitfinex-derivatives","BNBF0:USTF0",1744976394534,1.69375722,590.24,589.79,0.29353805]
["bitfinex-derivatives","BNBF0:USTF0",1744976394730,3.09187754,590.23,589.8,0.29353805]
["bitfinex-derivatives","BNBF0:USTF0",1744976394932,1.69375722,590.22,589.78,0.29353805]
["bitfinex-derivatives","BNBF0:USTF0",1744976395133,3.09187081,590.21,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976395337,1.69375049,590.2,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976395538,3.09187081,590.19,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976395735,1.69375049,590.18,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976395939,1.69375049,590.17,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976396239,3.09187081,590.16,589.81,0.29353063]
["bitfinex-derivatives","BNBF0:USTF0",1744976396439,1.69375049,590.15,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976396641,1.69375049,590.14,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976396841,3.09187081,590.13,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976397035,1.69353812,590.12,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976397239,1.69353812,590.11,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976397538,3.09165844,590.1,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976397734,1.69353812,590.09,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976397934,1.69353812,590.08,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976398141,1.69353812,590.07,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976398341,3.09165844,590.06,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976398536,1.69353812,590.05,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976398738,1.69353812,590.04,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976398935,1.69307619,590.03,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976399137,1.69307619,590.02,589.81,0.2934709]
["bitfinex-derivatives","BNBF0:USTF0",1744976399440,3.09119651,590.01,589.82,0.29340181]
["bitfinex-derivatives","BNBF0:USTF0",1744976399636,1.69307619,590.0,589.81,0.29340181]
["bitfinex-derivatives","BNBF0:USTF0",1744976399840,1.69307619,589.99,589.81,0.29340181]
["bitfinex-derivatives","BNBF0:USTF0",1744976400038,3.09119651,589.98,589.81,0.29340181]
["bitfinex-derivatives","BNBF0:USTF0",1744976400241,1.39812032,589.98,589.81,0.29340181]
["bitfinex-derivatives","BNBF0:USTF0",1744976400441,1.39812032,589.97,589.81,0.29340181]
["bitfinex-derivatives","BNBF0:USTF0",1744976401143,1.39812032,589.96,589.81,0.29340181]
["bitfinex-derivatives","BNBF0:USTF0",1744976401545,0.29489401,591.07,589.81,0.29340181]
["bitfinex-derivatives","BNBF0:USTF0",1744976401745,1.69271461,591.06,589.81,0.29340181]
["bitfinex-derivatives","BNBF0:USTF0",1744976401943,3.08900419,591.05,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976402244,1.69271461,591.04,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976402446,1.69271461,591.03,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976402646,1.69271461,591.02,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976402940,3.08900419,591.01,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976403145,1.69271461,591.0,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976403342,1.69271461,590.99,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976403543,3.08900419,590.98,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976403739,1.69184442,590.97,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976403946,1.69184442,590.96,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976404144,1.69184442,590.95,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976404346,1.69184442,590.94,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976404547,1.69184442,590.93,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976404845,3.088134,590.92,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976405141,3.088134,590.91,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976405344,3.088134,590.9,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976405543,1.69184442,590.89,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976405741,1.69184442,590.88,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976406044,1.69184442,590.87,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976406242,1.69184442,590.86,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976406443,3.088134,590.85,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976406644,1.69184442,590.84,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976406840,1.69184442,590.83,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976407145,1.69184442,590.82,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976407345,1.69184442,590.81,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976407547,1.69105599,590.8,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976407746,1.69105599,590.79,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976407947,1.69105599,590.78,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976408147,0.29478035,591.08,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976408148,3.08734557,590.77,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976408349,1.69105599,590.76,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976408542,3.08734557,590.75,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976408741,1.69105599,590.74,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976408945,1.69105599,590.73,589.8,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744976409141,3.08734557,590.72,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976409347,1.69105599,590.71,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976409546,1.69105599,590.7,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976409748,1.69105599,590.69,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976409945,1.69105599,590.68,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976410145,1.69105599,590.67,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976410445,1.69105599,590.66,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976410747,1.69105599,590.65,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976410946,1.69105599,590.64,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976411248,1.69067231,590.63,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976411547,1.69067231,590.62,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976411749,1.69067231,590.61,589.8,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1744976411948,1.69067231,590.6,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976412150,1.69067231,590.59,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976412350,1.69067231,590.58,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976412547,1.69067231,590.57,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976412850,3.08696189,590.56,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976413150,1.69047483,590.55,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976413445,3.08676441,590.54,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976413749,0.29480907,591.1,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976413750,3.08676441,590.53,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976413950,1.69047483,590.52,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976414147,1.69047483,590.51,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976414343,1.69047483,590.5,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976414547,3.08676441,590.49,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976414748,1.69047483,590.48,589.8,4.985]
["bitfinex-derivatives","BNBF0:USTF0",1744976414949,1.69047483,590.47,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976415148,1.69047483,590.46,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976415345,1.69047483,590.45,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976415548,1.69047483,590.44,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976415746,1.69047483,590.43,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976415948,1.69047483,590.42,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976416148,1.69047483,590.41,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976416349,3.08676441,590.4,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976416548,1.69047483,590.39,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976416744,1.69014231,590.38,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976416948,3.08643189,590.37,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976417144,1.69014231,590.36,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976417343,3.08643189,590.35,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976417650,1.69014231,590.34,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976417845,1.69014231,590.33,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976418047,3.08643189,590.32,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976418246,1.69014231,590.31,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976418451,1.69014231,590.3,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976418648,1.69002474,590.29,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976418845,1.69002474,590.28,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976419049,1.69002474,590.27,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976419250,1.69002474,590.26,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976419546,1.69002474,590.25,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976419749,1.69002474,590.24,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976419946,1.69002474,590.23,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976420147,3.08631432,590.22,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976420350,1.69002474,590.21,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976420550,3.08621922,590.2,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976420747,1.68992964,590.19,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976420950,1.68992964,590.18,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976421252,3.08621922,590.17,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976421451,1.68992964,590.16,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976421646,1.68992964,590.15,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976421850,1.68992964,590.14,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976422047,1.68992964,590.13,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976422347,1.68990486,590.12,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976422652,3.08616743,590.11,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976422853,1.68987785,590.1,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976423052,1.68987785,590.09,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976423249,1.68987785,590.08,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976423453,1.68987785,590.07,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976423754,3.08616743,590.06,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976423953,1.68987785,590.05,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976424148,1.68987785,590.04,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976424452,1.68989462,590.03,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976424655,1.68989462,590.02,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976424849,1.39628958,590.05,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976425155,1.39628958,590.01,589.8,6.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976425554,1.39628958,590.01,589.8,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1744976425854,1.39628958,590.0,589.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744976426250,1.39628958,590.0,589.81,0.29334708]
["bitfinex-derivatives","BNBF0:USTF0",1744976426555,1.39628958,589.99,589.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744976427060,0.29488277,591.08,589.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744976427252,1.68995513,591.07,589.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744976427456,1.68995513,591.06,589.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744976427659,1.68995513,591.05,589.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744976427854,3.08426327,591.04,589.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744976428054,1.68998803,591.03,589.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744976428259,1.68998803,591.02,589.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744976428458,1.68998803,591.01,589.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1744976428661,1.68998803,591.0,589.8,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976428860,1.68998803,590.99,589.8,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976429057,1.68998803,590.98,589.8,5.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976429363,3.08429617,590.97,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976429661,1.68998803,590.96,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976429859,3.08449285,590.95,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976430060,1.6900952,590.94,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976430259,1.6900952,590.93,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976430461,3.08449285,590.92,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976430661,1.6900952,590.91,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976430861,1.6900952,590.9,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976431062,1.6900952,590.89,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976431257,3.08449285,590.88,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976431457,1.6900952,590.87,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976431661,1.6900952,590.86,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976431858,3.08449285,590.85,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976432057,1.6900952,590.84,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976432262,1.6900952,590.83,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976432463,1.6900952,590.82,589.8,6.295]
["bitfinex-derivatives","BNBF0:USTF0",1744976432664,1.6900952,590.81,589.81,0.29339231]
["bitfinex-derivatives","BNBF0:USTF0",1744976432866,1.6900952,590.8,589.81,0.29339231]
["bitfinex-derivatives","BNBF0:USTF0",1744976433063,3.08449285,590.79,589.81,0.29339231]
["bitfinex-derivatives","BNBF0:USTF0",1744976433263,1.6900952,590.78,589.81,0.29339231]
["bitfinex-derivatives","BNBF0:USTF0",1744976433463,1.69039961,590.77,589.81,0.29339231]
["bitfinex-derivatives","BNBF0:USTF0",1744976433664,3.08479726,590.76,589.81,0.29339231]
["bitfinex-derivatives","BNBF0:USTF0",1744976433863,1.69039961,590.75,589.8,4.969]
["bitfinex-derivatives","BNBF0:USTF0",1744976434066,1.69039961,590.74,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976434266,3.08479726,590.73,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976434571,3.08479726,590.72,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976434768,1.69039961,590.71,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976434970,1.69039961,590.7,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976435270,1.69039961,590.69,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976435470,1.69039961,590.68,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976435673,3.08479726,590.67,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976435868,1.69039961,590.66,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976436165,1.69039961,590.65,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976436369,1.69039961,590.64,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976436567,3.08479726,590.63,589.81,0.2934067]
["bitfinex-derivatives","BNBF0:USTF0",1744976436769,3.08479726,590.63,589.81,1.2404067]
["bitfinex-derivatives","BNBF0:USTF0",1744976436770,1.69039961,590.62,589.81,1.2404067]
["bitfinex-derivatives","BNBF0:USTF0",1744976436968,1.69039961,590.61,589.81,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744976437270,3.08509401,590.6,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976437469,3.08509401,590.59,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976437671,1.69069636,590.58,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976437870,3.08509401,590.57,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976438070,3.08509401,590.56,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976438269,1.69069636,590.55,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976438472,1.69069636,590.54,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976438673,3.08509401,590.53,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976438876,1.69069636,590.52,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976439071,1.69069636,590.51,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976439275,1.69069636,590.5,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976439475,1.39439765,590.53,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976439476,1.69069636,590.49,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976439675,1.69069636,590.48,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976439875,3.08509401,590.47,589.82,0.293403]
["bitfinex-derivatives","BNBF0:USTF0",1744976440076,1.69069636,590.46,589.81,1.24181906]
["bitfinex-derivatives","BNBF0:USTF0",1744976440276,1.39439765,590.47,589.83,0.2933576]
["bitfinex-derivatives","BNBF0:USTF0",1744976440277,1.69069636,590.45,589.83,0.2933576]
["bitfinex-derivatives","BNBF0:USTF0",1744976440474,1.69069636,590.44,589.81,1.24181906]
["bitfinex-derivatives","BNBF0:USTF0",1744976440672,1.69069636,590.43,589.82,0.29336062]
["bitfinex-derivatives","BNBF0:USTF0",1744976440974,3.08509401,590.42,589.82,0.29336062]
["bitfinex-derivatives","BNBF0:USTF0",1744976441173,1.69069636,590.41,589.82,0.29336062]
["bitfinex-derivatives","BNBF0:USTF0",1744976441376,1.69069636,590.4,589.81,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744976441576,1.69069636,590.39,589.81,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744976441772,3.08509401,590.38,589.81,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744976441973,1.69069636,590.37,589.81,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744976442176,1.69069636,590.36,589.81,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744976442377,1.69069636,590.35,589.81,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744976442677,1.69069636,590.34,589.81,1.24184279]
["bitfinex-derivatives","BNBF0:USTF0",1744976442878,1.69069636,590.33,589.81,1.24184279]
["bitfinex-derivatives","BNBF0:USTF0",1744976443079,1.69069636,590.32,589.81,1.24184279]
["bitfinex-derivatives","BNBF0:USTF0",1744976443284,1.69069636,590.31,589.81,1.24184279]
["bitfinex-derivatives","BNBF0:USTF0",1744976443471,1.69069636,590.3,589.81,1.24184279]
["bitfinex-derivatives","BNBF0:USTF0",1744976443676,3.08627084,590.29,589.81,1.24184279]
["bitfinex-derivatives","BNBF0:USTF0",1744976443879,1.69069636,590.28,589.81,1.24184279]
["bitfinex-derivatives","BNBF0:USTF0",1744976444075,1.69069636,590.27,589.82,0.29331231]
["bitfinex-derivatives","BNBF0:USTF0",1744976444279,1.69069636,590.26,589.81,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744976444476,1.69069636,590.25,589.81,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1744976444679,1.69069636,590.24,589.81,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744976444874,1.69069636,590.23,589.81,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744976445077,1.69069636,590.22,589.81,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1744976445379,3.08627084,590.21,589.81,2.46884404]
["bitfinex-derivatives","BNBF0:USTF0",1744976445580,1.69069636,590.2,589.81,2.46884404]
["bitfinex-derivatives","BNBF0:USTF0",1744976445773,1.69069636,590.19,589.81,2.46884404]
["bitfinex-derivatives","BNBF0:USTF0",1744976445973,1.69069636,590.18,589.81,2.46884404]
["bitfinex-derivatives","BNBF0:USTF0",1744976446174,1.69069636,590.17,589.81,3.78284404]
["bitfinex-derivatives","BNBF0:USTF0",1744976446374,1.69069636,590.16,589.81,3.78284404]
["bitfinex-derivatives","BNBF0:USTF0",1744976446577,1.69069636,590.15,589.81,3.78284404]
["bitfinex-derivatives","BNBF0:USTF0",1744976446776,1.69069636,590.14,589.81,3.78284404]
["bitfinex-derivatives","BNBF0:USTF0",1744976447076,1.69069636,590.13,589.81,3.78284404]
["bitfinex-derivatives","BNBF0:USTF0",1744976447279,1.69069636,590.12,589.81,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744976447482,1.69069636,590.11,589.81,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744976447681,1.69069636,590.1,589.81,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744976447878,3.08627084,590.09,589.81,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744976448078,1.69069636,590.08,589.81,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744976448279,1.69069636,590.07,589.81,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1744976448582,1.69069636,590.06,589.81,3.78287652]
["bitfinex-derivatives","BNBF0:USTF0",1744976448778,1.69069636,590.05,589.81,3.78287652]
["bitfinex-derivatives","BNBF0:USTF0",1744976448978,1.69069636,590.04,589.81,3.78287652]
["bitfinex-derivatives","BNBF0:USTF0",1744976449183,3.08627084,590.03,589.81,3.78287652]
["bitfinex-derivatives","BNBF0:USTF0",1744976449385,1.69069636,590.02,589.81,4.65587652]
["bitfinex-derivatives","BNBF0:USTF0",1744976449579,1.69069636,590.01,589.81,4.65587652]
["bitfinex-derivatives","BNBF0:USTF0",1744976449783,1.69069636,590.0,589.81,4.65587652]
["bitfinex-derivatives","BNBF0:USTF0",1744976450082,3.08627084,589.99,589.81,4.65587652]
["bitfinex-derivatives","BNBF0:USTF0",1744976450280,1.69069636,589.98,589.81,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976450480,1.69069636,589.97,589.81,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976450681,1.69069636,589.96,589.81,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976450881,3.08627084,589.95,589.81,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976451080,3.08627084,589.94,589.81,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976451279,1.39557448,589.94,589.81,4.361]
["bitfinex-derivatives","BNBF0:USTF0",1744976451483,1.39557448,589.94,589.81,4.65589401]
["bitfinex-derivatives","BNBF0:USTF0",1744976451682,1.39557448,589.94,589.81,3.70889401]
["bitfinex-derivatives","BNBF0:USTF0",1744976452287,0.29489526,591.08,589.81,3.70889401]
["bitfinex-derivatives","BNBF0:USTF0",1744976452484,1.69344144,591.07,589.81,3.70889401]
["bitfinex-derivatives","BNBF0:USTF0",1744976452684,1.69344144,591.06,589.81,3.70889401]
["bitfinex-derivatives","BNBF0:USTF0",1744976452983,3.09060168,591.05,589.82,0.29330137]
["bitfinex-derivatives","BNBF0:USTF0",1744976453188,1.69344144,591.04,589.82,0.29330137]
["bitfinex-derivatives","BNBF0:USTF0",1744976453381,1.69344144,591.03,589.82,0.29330137]
["bitfinex-derivatives","BNBF0:USTF0",1744976453584,3.09060168,591.02,589.82,0.29330137]
["bitfinex-derivatives","BNBF0:USTF0",1744976453782,1.69344144,591.01,589.82,0.29330137]
["bitfinex-derivatives","BNBF0:USTF0",1744976454082,1.6934379,591.0,589.81,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1744976454387,1.6934379,590.99,589.82,0.29330944]
["bitfinex-derivatives","BNBF0:USTF0",1744976454588,3.09059814,590.98,589.82,0.29330944]
["bitfinex-derivatives","BNBF0:USTF0",1744976454783,1.6934379,590.97,589.82,0.29330944]
["bitfinex-derivatives","BNBF0:USTF0",1744976455087,1.6934379,590.96,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976455287,1.6934379,590.95,589.84,0.29330944]
["bitfinex-derivatives","BNBF0:USTF0",1744976455488,1.6934379,590.94,589.84,0.29330944]
["bitfinex-derivatives","BNBF0:USTF0",1744976455788,1.6934379,590.93,589.85,0.29330759]
["bitfinex-derivatives","BNBF0:USTF0",1744976455982,1.6934379,590.92,589.84,0.29330759]
["bitfinex-derivatives","BNBF0:USTF0",1744976456283,3.09059814,590.91,589.84,0.29330759]
["bitfinex-derivatives","BNBF0:USTF0",1744976456488,1.6934379,590.9,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976456685,1.6934379,590.89,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976456989,1.6934379,590.88,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976457190,1.6934379,590.87,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976457391,1.6934379,590.86,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976457587,3.09059814,590.85,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976457785,1.6934379,590.84,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976457987,1.6934379,590.83,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976458190,1.6934379,590.82,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976458395,1.6934379,590.81,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976458592,1.6934379,590.8,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976458786,1.6934379,590.79,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976458990,1.6934379,590.78,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976459186,3.09059814,590.77,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976459493,1.69345237,590.76,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976459686,1.69345237,590.75,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976459888,1.69345237,590.74,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976460087,1.69345237,590.73,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976460290,1.69345237,590.72,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976460491,1.69345237,590.71,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976460787,1.69345237,590.7,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976460985,3.09061261,590.69,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976461190,1.69345237,590.68,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976461492,1.69345237,590.67,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976461687,3.09061261,590.66,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976461890,1.69345237,590.65,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976462087,3.09061261,590.64,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976462286,1.69345237,590.63,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976462486,1.39716024,590.64,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976462688,3.09059915,590.63,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976462893,1.69343891,590.62,589.84,0.29330497]
["bitfinex-derivatives","BNBF0:USTF0",1744976463192,1.69343891,590.61,589.83,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1744976463393,3.09059915,590.6,589.84,0.29331722]
["bitfinex-derivatives","BNBF0:USTF0",1744976463688,1.69343891,590.59,589.84,0.29331722]
["bitfinex-derivatives","BNBF0:USTF0",1744976463891,3.09059915,590.58,589.84,0.29331722]
["bitfinex-derivatives","BNBF0:USTF0",1744976464086,1.69343891,590.57,589.84,0.29331722]
["bitfinex-derivatives","BNBF0:USTF0",1744976464291,1.69343891,590.56,589.84,0.29331722]
["bitfinex-derivatives","BNBF0:USTF0",1744976464488,1.69343891,590.55,589.84,0.29331722]
["bitfinex-derivatives","BNBF0:USTF0",1744976464691,3.09059915,590.54,589.84,0.29331722]
["bitfinex-derivatives","BNBF0:USTF0",1744976464889,1.69343891,590.53,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976465093,3.09059915,590.52,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976465295,1.69343891,590.51,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976465496,1.69343891,590.5,589.86,0.29332733]
["bitfinex-derivatives","BNBF0:USTF0",1744976465696,1.69343891,590.49,589.86,0.29332733]
["bitfinex-derivatives","BNBF0:USTF0",1744976465897,1.69343891,590.48,589.86,0.29332733]
["bitfinex-derivatives","BNBF0:USTF0",1744976466096,3.09059915,590.47,589.86,0.29332733]
["bitfinex-derivatives","BNBF0:USTF0",1744976466296,1.69348299,590.46,589.87,0.2933243]
["bitfinex-derivatives","BNBF0:USTF0",1744976466597,1.69348299,590.45,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976466795,3.09064323,590.44,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976466991,1.69348299,590.43,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976467194,1.69348299,590.42,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976467397,3.09064323,590.41,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976467692,1.69348299,590.4,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976467895,1.69348299,590.39,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976468196,1.69348299,590.38,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976468396,3.09064323,590.37,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976468699,1.69348299,590.36,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976468998,1.69348299,590.35,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976469198,1.69348299,590.34,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976469392,1.69348299,590.33,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976469692,1.69348299,590.32,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976469896,1.69348299,590.31,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976470096,1.69348299,590.3,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976470295,1.69348299,590.29,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976470496,3.09064323,590.28,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976470700,1.69348299,590.27,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976470901,1.69348299,590.26,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976471096,1.69348299,590.25,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976471301,1.69348299,590.24,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976471501,3.09064323,590.23,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976471704,1.69348299,590.22,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976471898,1.69348299,590.21,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976472202,3.09064323,590.2,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976472402,1.69348299,590.19,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976472603,1.69348299,590.18,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976472803,1.69348299,590.17,589.86,0.29323323]
["bitfinex-derivatives","BNBF0:USTF0",1744976473004,1.69348299,590.16,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976473198,1.69348299,590.15,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976473398,1.69348299,590.14,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976473602,3.09064323,590.13,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976473803,1.69348299,590.12,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976474001,1.69348299,590.11,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976474204,1.69348299,590.1,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976474402,3.09064323,590.09,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976474606,3.09064323,590.08,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976474906,3.09064323,590.07,589.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744976475106,1.69348299,590.06,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976475302,3.09064323,590.05,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976475508,1.69348299,590.04,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976475708,1.69348299,590.03,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976475904,1.39716024,590.02,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976476109,1.39716024,590.02,589.86,0.29321155]
["bitfinex-derivatives","BNBF0:USTF0",1744976476306,1.39716024,590.01,589.86,0.29321155]
["bitfinex-derivatives","BNBF0:USTF0",1744976476606,1.39716024,590.01,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976477010,0.29485403,591.13,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976477208,1.69327826,591.12,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976477405,1.69327826,591.11,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976477611,1.69327826,591.1,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976477806,1.69327826,591.09,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976478010,1.69327826,591.08,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976478216,1.69327826,591.07,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976478409,1.69327826,591.06,589.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976478608,3.09079138,591.05,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976478807,1.69327826,591.04,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976479008,1.69327826,591.03,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976479308,1.69327826,591.02,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976479509,1.69327826,591.01,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976479706,1.69327826,591.0,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976479911,3.09079138,590.99,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976480112,1.69327826,590.98,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976480314,1.69327826,590.97,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976480512,1.69327826,590.96,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976480712,1.69327826,590.95,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976480911,1.69327826,590.94,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976481213,1.69329321,590.93,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976481410,3.09080633,590.92,589.86,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744976481614,1.69329321,590.91,589.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976481807,1.69329321,590.9,589.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976482010,1.69329321,590.89,589.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976482207,1.69329321,590.88,589.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976482411,1.69329321,590.87,589.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976482610,3.09080633,590.86,589.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976482812,1.69329321,590.85,589.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976483013,1.69329321,590.84,589.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976483313,3.09080633,590.83,589.88,0.29324291]
["bitfinex-derivatives","BNBF0:USTF0",1744976483515,1.69329321,590.82,589.88,0.29324291]
["bitfinex-derivatives","BNBF0:USTF0",1744976483709,1.69329321,590.81,589.88,0.29324291]
["bitfinex-derivatives","BNBF0:USTF0",1744976483914,3.09080633,590.8,589.88,0.29324291]
["bitfinex-derivatives","BNBF0:USTF0",1744976484114,1.69329321,590.79,589.88,0.29324291]
["bitfinex-derivatives","BNBF0:USTF0",1744976484414,3.09080633,590.78,589.88,0.29324291]
["bitfinex-derivatives","BNBF0:USTF0",1744976484617,3.09080633,590.77,589.88,0.29324291]
["bitfinex-derivatives","BNBF0:USTF0",1744976484819,1.69329321,590.76,589.88,0.29324291]
["bitfinex-derivatives","BNBF0:USTF0",1744976485114,1.69329321,590.75,589.87,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1744976485315,3.09080633,590.74,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976485518,1.69329321,590.73,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976485716,3.09080633,590.72,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976486011,1.69329321,590.71,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976486217,1.69329321,590.7,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976486412,3.09080633,590.69,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976486613,1.69329321,590.68,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976486810,1.69329321,590.67,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976487113,1.69329321,590.66,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976487314,3.09080633,590.65,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976487512,1.69329321,590.64,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976487712,1.69329321,590.63,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976488015,1.69329321,590.62,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976488212,1.69329321,590.61,589.88,0.29324576]
["bitfinex-derivatives","BNBF0:USTF0",1744976488417,1.69329321,590.6,589.87,1.3107866]
["bitfinex-derivatives","BNBF0:USTF0",1744976488617,3.09080633,590.59,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976488818,1.69329321,590.58,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976489117,3.09080633,590.57,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976489316,1.69329321,590.56,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976489513,1.69329321,590.55,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976489717,1.39751312,590.57,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976489718,1.69329321,590.54,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976489919,1.69329321,590.53,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976490116,1.69329321,590.52,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976490317,1.39751312,590.54,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976490318,1.69329321,590.51,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976490513,3.09080633,590.5,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976490715,1.69329321,590.49,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976491014,1.69329321,590.48,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976491318,3.09080633,590.47,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976491519,1.69329321,590.46,589.88,0.293234]
["bitfinex-derivatives","BNBF0:USTF0",1744976491719,1.69329321,590.46,589.87,1.31080283]
["bitfinex-derivatives","BNBF0:USTF0",1744976491720,1.69329321,590.45,589.87,1.31080283]
["bitfinex-derivatives","BNBF0:USTF0",1744976491916,3.09080633,590.44,589.88,0.29324242]
["bitfinex-derivatives","BNBF0:USTF0",1744976492220,1.69329321,590.43,589.88,0.29324242]
["bitfinex-derivatives","BNBF0:USTF0",1744976492419,1.69329321,590.42,589.88,0.29324242]
["bitfinex-derivatives","BNBF0:USTF0",1744976492617,3.09080633,590.41,589.88,0.29324242]
["bitfinex-derivatives","BNBF0:USTF0",1744976492919,1.69329321,590.4,589.87,1.31080283]
["bitfinex-derivatives","BNBF0:USTF0",1744976493120,1.69329321,590.39,589.87,1.31080283]
["bitfinex-derivatives","BNBF0:USTF0",1744976493422,1.69329321,590.38,589.87,1.31080283]
["bitfinex-derivatives","BNBF0:USTF0",1744976493621,1.69329321,590.37,589.87,1.31080283]
["bitfinex-derivatives","BNBF0:USTF0",1744976493816,3.09080633,590.36,589.87,1.31080283]
["bitfinex-derivatives","BNBF0:USTF0",1744976494015,1.69329321,590.35,589.87,1.31080283]
["bitfinex-derivatives","BNBF0:USTF0",1744976494222,1.69329321,590.34,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976494521,3.09080633,590.33,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976494722,1.69329321,590.32,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976495021,1.69329321,590.31,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976495223,1.69329321,590.3,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976495417,1.69329321,590.29,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976495619,1.69329321,590.28,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976495821,1.69329321,590.27,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976496021,1.69314486,590.26,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976496221,1.69313038,590.25,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976496422,1.69313038,590.24,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976496622,1.69313038,590.23,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976496823,1.69313038,590.22,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976497024,1.69313038,590.21,589.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976497224,1.69313038,590.2,589.89,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744976497425,3.0906435,590.19,589.89,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744976497624,1.69313038,590.18,589.89,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744976497823,1.69313038,590.17,589.89,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744976498025,1.69313038,590.16,589.89,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744976498225,1.69313038,590.15,589.89,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744976498426,1.69313038,590.14,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976498623,1.69313038,590.13,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976498822,1.69313038,590.12,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976499026,1.69313038,590.11,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976499226,3.0906435,590.1,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976499426,1.69313038,590.09,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976499625,1.69313038,590.08,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976499825,3.0906435,590.07,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976500022,1.69313038,590.06,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976500225,1.39751312,590.07,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976500521,1.39751312,590.05,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976501029,1.39751312,590.04,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976501835,1.39751312,590.03,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976502729,1.39751312,590.02,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976503735,1.39751312,590.01,589.9,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1744976504030,1.39751312,590.0,589.91,0.29330443]
["bitfinex-derivatives","BNBF0:USTF0",1744976504236,1.39751312,590.0,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1744976504432,1.39751312,590.0,589.93,0.29331097]
["bitfinex-derivatives","BNBF0:USTF0",1744976504634,0.33789491,591.9,589.93,0.29331097]
["bitfinex-derivatives","BNBF0:USTF0",1744976504834,2.00380764,591.89,589.93,0.29331097]
["bitfinex-derivatives","BNBF0:USTF0",1744976505030,2.00380764,591.88,589.93,0.29331097]
["bitfinex-derivatives","BNBF0:USTF0",1744976505330,2.00380764,591.87,589.93,0.29331097]
["bitfinex-derivatives","BNBF0:USTF0",1744976505533,3.08917169,591.86,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1744976505730,2.6607327,591.85,589.95,0.29331097]
["bitfinex-derivatives","BNBF0:USTF0",1744976505930,3.40030668,591.84,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976506131,0.33794059,591.82,589.97,0.29331097]
["bitfinex-derivatives","BNBF0:USTF0",1744976506336,2.00380764,591.81,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744976506531,0.33795772,591.79,589.99,0.29331097]
["bitfinex-derivatives","BNBF0:USTF0",1744976506835,1.69267265,591.78,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976507035,0.33797485,591.76,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976507235,2.00380764,591.75,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976507432,0.33799198,591.73,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976507736,3.40030168,591.72,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976507937,0.33800912,591.7,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976508236,2.00380264,591.69,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976508536,3.40030168,591.68,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976508736,2.00380264,591.67,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976508932,0.33803769,591.65,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976509134,3.40030025,591.64,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976509337,0.33805483,591.62,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976509536,2.00380121,591.61,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976509738,0.33807197,591.59,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976509937,2.00380121,591.58,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976510140,0.33808912,591.56,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976510333,3.40030025,591.55,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976510537,0.33810626,591.53,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976510837,3.40012008,591.52,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976511038,2.34173873,591.51,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976511238,2.00362104,591.5,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976511434,2.00362104,591.49,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976511633,2.00362104,591.48,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976511934,2.3417616,591.47,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976512138,2.34176732,591.46,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976512338,2.34177219,591.45,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976512539,2.34177791,591.44,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976512839,3.73828267,591.43,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976513033,2.34178935,591.42,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976513234,2.34179507,591.41,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976513436,2.34180078,591.4,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976513639,3.73830554,591.39,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976513835,2.34181222,591.38,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976514041,3.73831698,591.37,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976514240,1.69249248,591.36,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976514441,2.0036202,591.35,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976514742,1.69249248,591.34,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976514941,1.69249248,591.33,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976515142,1.69249248,591.32,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976515340,1.39649904,591.33,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976515341,1.69249248,591.31,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976515637,1.69249248,591.3,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976515842,1.69249248,591.29,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976516040,3.08899152,591.28,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976516241,1.69249248,591.27,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976516442,1.69249248,591.26,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976516636,1.69249248,591.25,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976516838,3.08899152,591.24,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976517145,1.69249248,591.23,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976517343,3.08899152,591.22,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976517544,1.69249248,591.21,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976517745,3.08899152,591.2,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976517944,1.69249248,591.19,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976518240,1.69249248,591.18,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976518445,3.08899152,591.17,590.01,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1744976518648,1.69249248,591.16,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744976518845,1.69249248,591.15,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744976519145,3.08899152,591.14,590.02,1.34897156]
["bitfinex-derivatives","BNBF0:USTF0",1744976519346,1.69249248,591.13,590.02,1.34897156]
["bitfinex-derivatives","BNBF0:USTF0",1744976519546,3.08899152,591.12,590.02,1.34897156]
["bitfinex-derivatives","BNBF0:USTF0",1744976519747,1.69249248,591.11,590.02,1.34897156]
["bitfinex-derivatives","BNBF0:USTF0",1744976519948,1.69249248,591.1,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976520149,3.08899152,591.09,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976520349,1.69249248,591.08,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976520545,1.69249248,591.07,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976520848,1.69249248,591.06,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976521050,3.08899152,591.05,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976521248,1.69249248,591.04,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976521449,3.08899152,591.03,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976521750,1.69249248,591.02,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976521949,3.08899152,591.01,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976522150,1.69249248,591.0,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976522449,1.69249248,590.99,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976522649,1.69249248,590.98,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976522850,1.69249248,590.97,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976523046,3.089114,590.96,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976523249,1.69261496,590.95,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976523449,3.089114,590.94,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976523748,1.69261496,590.93,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976523945,1.69261496,590.92,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976524149,1.69261496,590.91,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976524346,1.69261496,590.9,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976524546,1.69261496,590.89,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976524749,1.69261496,590.88,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976524945,1.69261496,590.87,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976525150,1.69261496,590.86,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976525446,3.089114,590.85,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976525653,1.69261496,590.84,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976525847,1.69261496,590.83,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976526048,1.69261496,590.82,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976526252,1.69261496,590.81,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976526451,1.69261496,590.8,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976526655,1.69261496,590.79,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976526950,1.69261496,590.78,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976527151,1.69261496,590.77,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976527356,1.69261496,590.76,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976527555,1.69261496,590.75,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976527752,1.69261496,590.74,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976528055,3.089114,590.73,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976528255,1.69261496,590.72,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976528455,3.089114,590.71,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976528658,1.69261496,590.7,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976528855,1.69261496,590.69,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976529055,1.69261496,590.68,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976529255,3.089114,590.67,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976529456,1.69261496,590.66,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976529656,1.69261496,590.65,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976529850,3.089114,590.64,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976530051,1.69261496,590.63,590.02,2.42497156]
["bitfinex-derivatives","BNBF0:USTF0",1744976530253,1.39649904,590.64,590.03,0.29304877]
["bitfinex-derivatives","BNBF0:USTF0",1744976530254,1.69261496,590.62,590.03,0.29304877]
["bitfinex-derivatives","BNBF0:USTF0",1744976530457,1.69261496,590.61,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744976530757,3.08968174,590.6,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744976530957,1.6931827,590.59,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744976531157,1.6931827,590.58,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744976531353,1.6931827,590.57,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744976531553,1.6931827,590.56,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976531853,3.08968174,590.55,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976532058,1.6931827,590.54,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976532353,1.6931827,590.53,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976532554,1.6931827,590.52,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976532755,3.08968174,590.51,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976532953,1.6931827,590.5,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976533257,1.6931827,590.49,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976533457,1.6931827,590.48,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976533756,3.08968174,590.47,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976533957,1.6931827,590.46,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976534153,1.69318515,590.45,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976534357,1.69318515,590.44,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976534558,1.69318515,590.43,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976534759,1.69318515,590.42,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976534960,1.69318515,590.41,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976535157,1.69318515,590.4,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976535456,1.69318515,590.39,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976535660,3.08968419,590.38,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976535862,1.69318515,590.37,590.04,1.59996007]
["bitfinex-derivatives","BNBF0:USTF0",1744976536162,1.69318223,590.36,590.05,0.29304637]
["bitfinex-derivatives","BNBF0:USTF0",1744976536363,1.69318223,590.35,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744976536565,3.08968127,590.34,590.07,0.29304834]
["bitfinex-derivatives","BNBF0:USTF0",1744976536762,1.69318223,590.33,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744976536963,3.08968127,590.32,590.09,0.29304834]
["bitfinex-derivatives","BNBF0:USTF0",1744976537163,1.69318223,590.31,590.1,0.63197606]
["bitfinex-derivatives","BNBF0:USTF0",1744976537463,1.69318223,590.3,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976537660,3.08968127,590.29,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976537858,1.69318223,590.28,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976538161,3.08968127,590.27,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976538362,1.69318223,590.26,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976538561,1.69318223,590.25,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976538763,1.69318223,590.24,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976538958,3.08968127,590.23,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976539157,1.69318223,590.22,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976539360,3.08968127,590.21,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976539558,1.69318223,590.2,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976539761,1.69318321,590.19,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976540061,3.08968225,590.18,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976540358,1.69318321,590.17,590.12,0.29304859]
["bitfinex-derivatives","BNBF0:USTF0",1744976540560,1.69318321,590.16,590.12,0.29304859]
["bitfinex-derivatives","BNBF0:USTF0",1744976540763,1.69318321,590.15,590.12,0.29304859]
["bitfinex-derivatives","BNBF0:USTF0",1744976540964,1.69318321,590.14,590.12,0.29304859]
["bitfinex-derivatives","BNBF0:USTF0",1744976541261,1.39649904,590.16,590.12,0.29304859]
["bitfinex-derivatives","BNBF0:USTF0",1744976541665,1.69318321,590.13,590.12,0.29304859]
["bitfinex-derivatives","BNBF0:USTF0",1744976541859,1.39649904,590.16,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976542359,1.69318683,590.15,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976542661,1.69318683,590.14,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976542961,1.69318683,590.14,590.12,0.2930463]
["bitfinex-derivatives","BNBF0:USTF0",1744976543166,1.69318542,590.13,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976543565,1.69318563,590.12,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976543865,1.69318579,590.12,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976544061,3.08968483,590.12,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976544662,3.08968483,590.12,590.11,0.63196133]
["bitfinex-derivatives","BNBF0:USTF0",1744976544964,3.08968483,590.12,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976545662,3.08968483,590.12,590.11,0.63193597]
["bitfinex-derivatives","BNBF0:USTF0",1744976546969,3.08968335,590.12,590.11,0.63193597]
["bitfinex-derivatives","BNBF0:USTF0",1744976547470,3.0896874,590.12,590.11,0.63193597]
["bitfinex-derivatives","BNBF0:USTF0",1744976548270,3.0896874,590.12,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976548472,3.0896874,590.12,590.11,0.63192851]
["bitfinex-derivatives","BNBF0:USTF0",1744976549964,3.0896874,590.12,590.11,0.63193244]
["bitfinex-derivatives","BNBF0:USTF0",1744976551472,3.0896874,590.12,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976552276,1.39649904,590.12,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976553281,0.29481157,591.22,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976553469,1.6929695,591.21,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976553677,1.6929695,591.2,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976553871,3.09057418,591.19,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976554075,1.6929695,591.18,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976554272,3.09057418,591.17,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976554477,3.09057418,591.16,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976554682,1.6929695,591.15,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976554875,1.6929695,591.14,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976555079,1.6929695,591.13,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1744976555280,3.09057418,591.12,590.12,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744976555478,3.09057418,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976555680,1.6929695,591.1,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976555878,1.6929695,591.09,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976556076,1.6929695,591.08,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976556280,1.6929695,591.07,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976556478,1.6929695,591.06,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976556683,1.69290557,591.05,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976556978,3.09051025,591.04,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976557183,1.69290557,591.03,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976557379,1.69290557,591.02,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976557577,1.69290557,591.01,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976557777,1.69290557,591.0,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976557980,1.69290557,590.99,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976558177,1.69290557,590.98,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976558484,1.69290656,590.97,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976558682,1.69290656,590.96,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976558877,3.09051124,590.95,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976559082,1.69290656,590.94,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976559279,1.69290656,590.93,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976559482,1.69290656,590.92,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976559779,1.69290656,590.91,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976559983,3.09051124,590.9,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976560183,1.69290656,590.89,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976560383,1.69290656,590.88,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976560580,1.69290656,590.87,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976560784,3.09051124,590.86,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976560988,1.69290656,590.85,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976561286,1.69290656,590.84,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976561480,1.69290656,590.83,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976561779,1.69290656,590.82,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976561980,1.69290656,590.81,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976562181,1.69290656,590.8,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976562386,3.09051124,590.79,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976562586,1.69290656,590.78,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1744976562782,1.69290656,590.77,590.14,0.29274546]
["bitfinex-derivatives","BNBF0:USTF0",1744976563086,3.09051124,590.76,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976563288,1.69290656,590.75,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976563486,1.69290656,590.74,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976563788,3.09051124,590.73,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976563987,1.69290656,590.72,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976564186,1.69290656,590.71,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976564388,3.09051124,590.7,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976564587,1.69290656,590.69,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976564789,1.69290656,590.68,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976564991,3.09051124,590.67,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976565187,3.09051124,590.67,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976565188,1.69290656,590.66,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976565392,1.69290656,590.65,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976565692,1.69290656,590.64,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976565886,1.69290656,590.63,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976566087,3.09051124,590.62,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976566290,1.69290656,590.61,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976566491,3.09051124,590.6,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976566690,1.69290656,590.59,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976566892,1.69290656,590.58,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976567092,1.69290656,590.57,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976567294,3.09051124,590.56,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976567496,1.69290656,590.55,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976567695,1.69290656,590.54,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976567997,3.09051124,590.53,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976568198,1.69290656,590.52,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976568501,1.69290656,590.51,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976568794,1.39760468,590.53,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976568795,1.69290656,590.5,590.15,1.19589689]
["bitfinex-derivatives","BNBF0:USTF0",1744976568997,3.09051124,590.49,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976569195,1.69290656,590.48,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976569393,1.69290656,590.47,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976569694,1.69290656,590.46,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976569893,1.69290656,590.45,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976570097,3.09051124,590.44,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976570396,1.69290656,590.43,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976570597,3.09051124,590.42,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976570794,1.69290656,590.41,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976571097,1.69290656,590.4,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976571295,1.69290656,590.39,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976571497,1.69290656,590.38,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976571797,1.69290656,590.37,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976571995,3.09051124,590.36,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976572298,1.69290656,590.35,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976572598,3.09051124,590.34,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976572800,1.69290656,590.33,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976573001,1.69290656,590.32,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976573199,3.09051124,590.31,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976573397,1.69290656,590.3,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976573595,1.69290656,590.29,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976573896,1.69290656,590.28,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976574095,1.69290656,590.27,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976574300,1.69290656,590.26,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976574498,1.69290656,590.25,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976574696,1.69290656,590.24,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976574895,3.09051124,590.23,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976575100,1.69290656,590.22,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976575301,3.09051124,590.21,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976575496,1.69290656,590.2,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976575701,3.09051124,590.19,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976575898,1.39760468,590.19,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976576402,1.39760468,590.18,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976576798,1.39760468,590.17,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976577303,1.39760468,590.16,590.15,2.22689689]
["bitfinex-derivatives","BNBF0:USTF0",1744976580205,1.39760468,590.16,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976580398,0.3382149,591.34,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976580602,0.29476787,591.31,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976580803,3.08548848,591.3,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976581001,1.69068317,591.29,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976581301,1.69068317,591.28,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976581606,3.08548848,591.27,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976581803,1.69068317,591.26,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976582004,1.69068317,591.25,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976582201,1.69068317,591.24,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976582405,1.69068317,591.23,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976582603,1.69068317,591.22,590.15,1.36989689]
["bitfinex-derivatives","BNBF0:USTF0",1744976582806,3.08548848,591.21,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976583007,1.69068317,591.2,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976583210,1.69068317,591.19,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976583409,3.08548848,591.18,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976583704,1.69068317,591.17,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976583910,1.69068317,591.16,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976584216,3.08548848,591.15,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976584410,1.69068317,591.14,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976584608,1.69068317,591.13,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976584909,0.29476787,591.31,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976584910,3.08548848,591.12,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976585108,1.69068317,591.11,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976585305,1.69068317,591.1,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976585512,1.69068317,591.09,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976585706,1.69068317,591.08,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976585909,1.69068317,591.07,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976586106,1.69068317,591.06,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976586308,1.69068317,591.05,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976586509,1.69068317,591.04,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976586709,1.69068317,591.03,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976586905,3.08548848,591.02,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976587210,3.08548848,591.01,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976587410,1.69067719,591.0,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976587610,1.69067719,590.99,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976587810,1.69067719,590.98,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976588109,1.39480531,591.01,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976588110,3.0854825,590.97,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976588305,1.69067719,590.96,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976588511,1.69067719,590.95,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976588810,3.0854825,590.94,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976589011,1.69067719,590.93,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976589310,1.69067719,590.92,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976589512,3.0854825,590.91,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976589714,1.69067719,590.9,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976589910,1.69067719,590.89,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976590107,1.69067719,590.88,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976590312,1.69067719,590.87,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976590612,3.0854825,590.86,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976590814,1.69067719,590.85,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976591009,1.69067719,590.84,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976591215,1.69071012,590.83,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976591409,3.08551543,590.82,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976591611,1.69071012,590.81,590.15,2.51789689]
["bitfinex-derivatives","BNBF0:USTF0",1744976591814,3.08551543,590.8,590.15,3.41889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976592010,1.69071012,590.79,590.15,3.41889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976592316,1.69071012,590.78,590.15,3.41889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976592616,3.08551543,590.77,590.15,3.41889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976592816,1.69071012,590.76,590.15,3.41889689]
["bitfinex-derivatives","BNBF0:USTF0",1744976593010,1.69071012,590.75,590.16,0.29269365]
["bitfinex-derivatives","BNBF0:USTF0",1744976593213,1.69071012,590.74,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744976593408,1.69071012,590.74,590.18,0.29269365]
["bitfinex-derivatives","BNBF0:USTF0",1744976593409,1.69071012,590.73,590.18,0.29269365]
["bitfinex-derivatives","BNBF0:USTF0",1744976593613,1.69071012,590.72,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976593810,1.69071012,590.71,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976594010,1.69071012,590.7,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976594216,3.08551543,590.69,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976594517,1.69071012,590.68,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976594715,1.69071012,590.67,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976595011,3.08570505,590.66,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976595214,1.69089974,590.65,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976595510,3.08570505,590.64,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976595717,1.69089974,590.63,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976595911,1.69089974,590.62,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976596115,3.08570505,590.61,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976596315,1.69089974,590.6,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976596516,3.08570505,590.59,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976596816,1.69089974,590.58,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744976597116,1.69089974,590.57,590.2,1.26083424]
["bitfinex-derivatives","BNBF0:USTF0",1744976597311,3.08570505,590.56,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744976597510,1.69089974,590.55,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1744976597711,3.08570505,590.54,590.22,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744976597912,1.69089974,590.53,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976598117,1.69089974,590.52,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976598412,3.08570505,590.51,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976598619,1.69123501,590.5,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976598818,1.69123501,590.49,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976599116,3.08604032,590.48,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976599318,1.69123501,590.47,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976599615,1.69123501,590.46,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976599818,3.08604032,590.45,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976600014,1.69123501,590.44,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976600218,1.69123501,590.43,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976600414,1.39480531,590.45,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976600415,3.08604032,590.42,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976600718,1.69123501,590.41,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976600920,1.69123501,590.4,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976601220,1.69123501,590.39,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976601421,1.69123501,590.38,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976601618,1.69123501,590.37,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976601815,1.69123501,590.36,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976602020,1.69123501,590.35,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976602219,1.69123501,590.34,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976602520,1.69123501,590.33,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976602720,3.08604032,590.32,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976602924,1.69123501,590.31,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976603220,1.69123501,590.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976603417,1.69123501,590.29,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976603715,1.39480531,590.29,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976604120,1.39480531,590.28,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976605222,1.39480531,590.27,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976605620,1.39480531,590.26,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976606223,0.3382149,591.34,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976606423,1.69105711,591.33,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976606623,3.08615228,591.32,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976606818,1.69105711,591.31,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976607017,1.69105711,591.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976607222,1.69105711,591.29,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976607518,1.69105711,591.28,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976607825,1.69105711,591.27,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976608024,1.69105711,591.26,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976608223,3.08615228,591.25,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976608522,1.69105711,591.24,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976608724,3.08615228,591.23,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976608919,1.69105711,591.22,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976609121,3.08615228,591.21,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976609322,1.69105711,591.2,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976609518,1.69105711,591.19,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976609719,3.08615228,591.18,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976609923,1.69105711,591.17,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976610126,1.69105711,591.16,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976610321,1.69105711,591.15,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976610529,1.69105711,591.14,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976610727,1.39509517,591.15,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976610728,1.69105711,591.13,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976610928,3.08615228,591.12,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976611129,1.69105711,591.11,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976611330,1.69105711,591.1,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976611529,1.69162466,591.09,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976611831,1.69162466,591.08,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976612030,1.69162466,591.07,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976612225,1.69162466,591.06,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976612430,3.08671983,591.05,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976612733,1.69162466,591.04,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976612927,1.69162466,591.03,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976613132,3.08671983,591.02,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976613326,1.69162466,591.01,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976613529,1.69162466,591.0,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976613731,1.69162466,590.99,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976613934,1.69162466,590.98,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976614230,1.69162466,590.97,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976614531,3.08671983,590.96,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976614831,1.69162466,590.95,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976615131,1.69162466,590.94,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976615331,3.08671983,590.93,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976615531,1.69162466,590.92,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744976615737,1.69162466,590.91,590.24,0.29264022]
["bitfinex-derivatives","BNBF0:USTF0",1744976616033,3.08671983,590.9,590.24,0.29264022]
["bitfinex-derivatives","BNBF0:USTF0",1744976616233,1.69162466,590.89,590.25,1.25983947]
["bitfinex-derivatives","BNBF0:USTF0",1744976616532,3.08671983,590.88,590.26,0.63147395]
["bitfinex-derivatives","BNBF0:USTF0",1744976616731,3.08671983,590.87,590.27,0.63146821]
["bitfinex-derivatives","BNBF0:USTF0",1744976616935,3.08671983,590.86,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744976617131,3.08612562,590.85,590.29,0.29260057]
["bitfinex-derivatives","BNBF0:USTF0",1744976617331,1.69103045,590.84,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1744976617537,1.69103045,590.83,590.31,0.29260057]
["bitfinex-derivatives","BNBF0:USTF0",1744976617729,3.08612562,590.82,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1744976617933,3.08612562,590.81,590.33,0.29260057]
["bitfinex-derivatives","BNBF0:USTF0",1744976618133,3.08612562,590.8,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744976618328,3.08612562,590.79,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744976618531,1.69103045,590.78,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744976618731,3.08612562,590.77,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744976618938,0.3382149,591.34,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744976618939,3.08612562,590.76,590.35,0.29257801]
["bitfinex-derivatives","BNBF0:USTF0",1744976619235,3.08612562,590.75,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744976619429,3.08612562,590.74,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744976619634,3.08612562,590.73,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744976619935,3.08612562,590.72,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744976620234,3.08612562,590.71,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744976620432,3.08612562,590.7,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744976620628,3.08612562,590.69,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744976620830,3.08612562,590.68,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744976621135,3.08612562,590.67,590.37,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744976621335,1.39509517,590.66,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976621535,3.0856454,590.65,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976621831,3.0856454,590.64,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976622035,3.08564586,590.63,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976622235,1.69055069,590.62,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976622432,1.69055069,590.61,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976622631,3.08564586,590.6,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976622833,1.69055069,590.59,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976623132,1.69032308,590.58,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976623328,3.08541825,590.57,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976623538,1.39509517,590.57,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976623731,3.08481992,590.56,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976623935,3.08481992,590.55,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976624136,1.69034136,590.54,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976624333,3.08481992,590.53,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976624633,3.08481992,590.52,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976624834,1.69034136,590.51,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976625034,3.08481992,590.5,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976625235,1.69034136,590.49,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744976625440,1.68998923,590.48,590.39,0.29258183]
["bitfinex-derivatives","BNBF0:USTF0",1744976625639,3.08446779,590.47,590.39,0.63134095]
["bitfinex-derivatives","BNBF0:USTF0",1744976625939,1.68998923,590.46,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976626140,1.68998923,590.45,590.4,0.29258066]
["bitfinex-derivatives","BNBF0:USTF0",1744976626337,1.68998923,590.44,590.4,0.29258066]
["bitfinex-derivatives","BNBF0:USTF0",1744976626538,1.68998923,590.43,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976626838,1.68998923,590.42,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976627038,1.68998923,590.41,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976627238,3.08422037,590.41,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976627439,3.08422037,590.41,590.4,0.63133497]
["bitfinex-derivatives","BNBF0:USTF0",1744976628238,3.08422037,590.41,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976628436,1.39447856,590.41,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976629040,0.29464683,591.56,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976629339,1.68944984,591.55,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976629539,1.68944984,591.54,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976629739,1.68944984,591.53,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976629935,1.68944984,591.52,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976630235,1.68944984,591.51,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976630441,1.68944984,591.5,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976630743,1.68944984,591.49,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976630943,3.08271485,591.48,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976631141,1.68944984,591.47,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976631441,3.08271485,591.46,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1744976631636,1.68944984,591.45,590.41,0.29237372]
["bitfinex-derivatives","BNBF0:USTF0",1744976631834,3.08271485,591.44,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976632036,1.68944984,591.43,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976632235,3.08271485,591.42,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976632437,1.68944984,591.41,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976632641,3.08271485,591.4,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976632937,1.68944984,591.39,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976633140,1.68944984,591.38,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976633337,3.08271485,591.37,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976633542,1.68944984,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976633736,3.08271485,591.35,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976633938,1.68944984,591.34,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976634141,1.68944984,591.33,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976634342,1.68944984,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976634539,1.68944984,591.31,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976634843,3.08271485,591.3,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976635039,1.68944984,591.29,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976635242,1.68944984,591.28,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976635440,1.39326501,591.3,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976635441,1.68944984,591.27,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976635645,1.68944984,591.26,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976635849,1.68944984,591.25,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976636045,1.68944984,591.24,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976636244,1.39326501,591.27,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976636245,1.68944984,591.23,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976636444,1.39326501,591.22,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976636651,1.68549754,591.21,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976636946,3.07876255,591.2,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976637151,1.68549754,591.19,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976637453,1.68549754,591.18,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976637648,1.68549754,591.17,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976637847,3.07876255,591.16,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976638046,1.68549754,591.15,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976638246,1.68549754,591.14,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744976638449,1.68549754,591.13,590.42,1.94674191]
["bitfinex-derivatives","BNBF0:USTF0",1744976638647,3.07876255,591.12,590.42,1.94674191]
["bitfinex-derivatives","BNBF0:USTF0",1744976638950,1.68549754,591.11,590.42,1.94674191]
["bitfinex-derivatives","BNBF0:USTF0",1744976639150,1.68549754,591.1,590.42,1.94674191]
["bitfinex-derivatives","BNBF0:USTF0",1744976639351,1.68549754,591.09,590.42,1.94674191]
["bitfinex-derivatives","BNBF0:USTF0",1744976639552,3.07876255,591.08,590.42,1.94674191]
["bitfinex-derivatives","BNBF0:USTF0",1744976639749,1.68549754,591.07,590.43,0.29216804]
["bitfinex-derivatives","BNBF0:USTF0",1744976640052,1.68549754,591.06,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744976640255,3.0749032,591.05,590.45,0.29216804]
["bitfinex-derivatives","BNBF0:USTF0",1744976640457,1.68549754,591.04,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1744976640657,1.68549754,591.03,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1744976640955,3.0749032,591.02,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1744976641156,1.68549754,591.01,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1744976641356,1.68549754,591.0,590.47,0.2921634]
["bitfinex-derivatives","BNBF0:USTF0",1744976641557,1.68549754,590.99,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976641756,3.0749032,590.98,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976641957,1.68549754,590.97,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976642157,3.0749032,590.96,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976642459,1.68549754,590.95,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976642655,1.38940566,590.96,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976642656,1.68549754,590.94,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976642858,3.0749032,590.93,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976643057,3.0749032,590.92,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976643253,1.68341777,590.91,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976643451,1.68341777,590.9,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976643656,1.68341777,590.89,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976643857,1.68341777,590.88,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976644051,1.68341777,590.87,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976644254,1.68341777,590.86,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976644460,3.07282343,590.85,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976644658,1.68341777,590.84,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976644859,1.68341777,590.83,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976645157,1.68341777,590.82,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976645457,1.68341777,590.81,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976645657,1.68341777,590.8,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976645858,1.68341777,590.79,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976646158,3.07282343,590.78,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976646358,1.68341777,590.77,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976646558,1.68341777,590.76,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976646756,1.38940566,590.78,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976646757,1.68341777,590.75,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976646956,1.68341777,590.74,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976647157,3.07282343,590.73,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744976647358,1.68341777,590.72,590.49,0.2921845]
["bitfinex-derivatives","BNBF0:USTF0",1744976647658,1.68341777,590.71,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744976647862,1.68341777,590.7,590.51,0.2921845]
["bitfinex-derivatives","BNBF0:USTF0",1744976648159,1.38940566,590.71,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1744976648459,3.07209622,590.7,590.53,0.2921845]
["bitfinex-derivatives","BNBF0:USTF0",1744976648654,1.38940566,590.7,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744976648852,1.38940566,590.7,590.55,0.2921845]
["bitfinex-derivatives","BNBF0:USTF0",1744976649052,1.38940566,590.69,590.55,0.2921845]
["bitfinex-derivatives","BNBF0:USTF0",1744976649254,1.38940566,590.69,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744976649458,1.38940566,590.69,590.57,0.2921845]
["bitfinex-derivatives","BNBF0:USTF0",1744976649753,0.65635305,592.78,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976649954,0.33745591,592.67,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976650154,1.29503077,592.57,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976650359,0.33752425,592.55,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976650559,1.99348767,592.54,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976650753,0.33754134,592.52,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976650956,3.38152609,592.51,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976651154,0.33755843,592.49,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976651358,1.99348767,592.48,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976651558,0.33757553,592.46,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976651759,1.99348767,592.45,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976652055,0.33759262,592.43,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976652260,1.99351795,592.42,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976652455,0.33760972,592.4,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976652656,3.3818322,592.39,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976652859,0.33762682,592.37,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976653161,3.3818322,592.36,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976653455,0.33764392,592.34,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976653660,1.99379378,592.33,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976653862,0.33766102,592.31,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976654161,3.07094841,592.3,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976654359,0.33767812,592.28,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976654560,1.99379378,592.27,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976654757,0.33769523,592.25,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976654959,3.3818322,592.24,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976655156,0.33771233,592.22,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976655358,1.99379378,592.21,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976655661,0.33772944,592.19,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976655861,1.99379378,592.18,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976656063,0.33774655,592.16,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976656261,1.99379378,592.15,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976656462,0.33776366,592.13,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976656762,1.68290999,592.12,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976656962,0.33778078,592.1,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976657162,1.99380185,592.09,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976657363,0.33779789,592.07,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976657663,3.38184027,592.06,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976657864,0.33781501,592.04,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976658062,1.99380185,592.03,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976658358,1.38803842,592.05,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976658359,0.33783213,592.01,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744976658560,1.9938213,592.0,590.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744976658760,0.33784925,591.98,590.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744976658962,1.9938213,591.97,590.59,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744976659262,0.33786637,591.95,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976659463,3.38185972,591.94,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976659763,2.33169908,591.93,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976659963,2.33170479,591.92,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976660264,3.71975987,591.91,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976660463,2.33172716,591.9,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976660763,2.33173287,591.89,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976660960,3.719777,591.88,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976661168,2.33174429,591.87,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976661365,3.71978842,591.86,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976661565,2.33175571,591.85,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976661766,2.33176273,591.84,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976661967,2.33176843,591.83,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976662167,2.33177415,591.82,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976662366,1.99383356,591.81,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976662566,1.99383356,591.8,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976662866,3.38187198,591.79,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976663067,1.99383356,591.78,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976663268,1.99383356,591.77,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976663466,1.99383356,591.76,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976663667,1.99383356,591.75,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976663963,3.38187198,591.74,590.6,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744976664164,2.33182554,591.73,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976664362,3.71986968,591.72,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976664570,2.33183697,591.71,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976664766,2.02091911,591.7,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976664964,2.33184839,591.69,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976665263,2.33185411,591.68,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976665464,2.33185982,591.67,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976665770,2.33186553,591.66,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976665970,1.99383356,591.65,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976666270,1.99383356,591.64,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976666569,1.9938565,591.63,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976666772,1.9938565,591.62,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976666968,1.9938565,591.61,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976667164,1.9938565,591.6,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976667465,1.99737175,591.59,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976667769,3.38541017,591.58,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976667964,1.99737175,591.57,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976668164,1.99737696,591.56,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976668469,3.38541538,591.55,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976668769,3.38541538,591.54,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976668969,1.99737696,591.53,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976669169,1.99737696,591.52,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976669370,3.07446366,591.51,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976669565,1.68642524,591.5,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976669768,1.68642524,591.49,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976669965,1.68642524,591.48,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976670165,1.68642524,591.47,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976670467,1.68642524,591.46,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976670666,3.07446366,591.45,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976670865,1.68642524,591.44,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976671071,1.38803842,591.45,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976671271,3.07534373,591.44,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976671471,1.68730531,591.43,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976671671,1.68730531,591.42,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976671870,1.68730531,591.41,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976672066,1.68730531,591.4,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976672270,1.68730531,591.39,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976672571,3.07534373,591.38,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976672870,3.07534373,591.37,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976673070,1.68758594,591.36,590.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744976673270,1.68758594,591.35,590.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744976673470,1.68758594,591.34,590.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744976673771,1.68758594,591.33,590.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744976673968,3.07562436,591.32,590.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744976674166,1.68758594,591.31,590.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744976674367,1.68758594,591.3,590.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744976674567,3.07562436,591.29,590.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744976674770,1.68758594,591.28,590.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744976674972,3.07595276,591.27,590.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744976675169,3.07595276,591.26,590.62,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744976675373,1.68791434,591.25,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976675575,3.07595276,591.24,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976675776,1.68791434,591.23,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976675972,1.68791434,591.22,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976676270,3.07595276,591.21,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976676470,1.68791434,591.2,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976676671,1.68791434,591.19,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976676870,1.68791434,591.18,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976677070,3.07595276,591.17,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976677275,1.68791434,591.16,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976677470,1.68791434,591.15,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976677670,1.68791434,591.14,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976677876,1.68791434,591.13,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976678171,1.68791434,591.12,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976678376,3.07595276,591.11,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976678575,1.68791434,591.1,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976678772,1.68791434,591.09,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976678973,1.68791434,591.08,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976679170,1.68791434,591.07,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976679470,1.68791434,591.06,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976679673,3.07595276,591.05,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976679870,1.68791434,591.04,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976680070,1.68791434,591.03,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976680370,3.07595276,591.02,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976680572,1.68791434,591.01,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976680777,1.68791434,591.0,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976681070,1.68791434,590.99,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976681271,3.07595276,590.98,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976681471,1.68791434,590.97,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976681671,1.68791434,590.96,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976681875,1.68791434,590.95,590.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744976682077,3.07595276,590.94,590.65,0.17370966]
["bitfinex-derivatives","BNBF0:USTF0",1744976682277,1.68791434,590.93,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976682477,1.68791434,590.92,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976682676,3.07595276,590.91,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976682971,1.68791434,590.9,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976683171,1.68791434,590.89,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976683372,1.68791434,590.88,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976683575,1.68791434,590.87,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976683773,1.68791434,590.86,590.64,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744976683975,1.68791434,590.85,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976684172,3.07595276,590.84,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976684373,1.68791434,590.83,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976684576,1.38803842,590.84,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976684577,1.68791434,590.82,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976684775,3.07595276,590.81,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976684980,1.68791434,590.8,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976685182,1.68791434,590.79,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976685377,3.07595276,590.78,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976685578,1.68791434,590.77,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976685778,1.68791434,590.76,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976686078,3.05160816,590.75,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976686282,1.66356974,590.74,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976686478,1.66356974,590.73,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976686681,1.66356974,590.72,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976686880,1.66356974,590.71,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976687083,3.05160816,590.7,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976687283,1.66356974,590.69,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976687482,1.66356974,590.68,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976687678,1.66356974,590.67,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976687981,1.66312569,590.66,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976688181,3.05116411,590.65,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976688376,1.66312569,590.64,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976688782,3.05116411,590.64,590.63,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1744976696290,3.05116411,590.64,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976696585,1.66312569,590.63,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976696792,1.66312569,590.62,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976696989,1.66312569,590.61,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976697191,3.04874905,590.6,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976697392,1.66071063,590.59,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976697591,3.04874905,590.58,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976697789,1.66071063,590.57,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976697988,1.66071063,590.56,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976698187,1.66071063,590.55,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976698390,1.66071063,590.54,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976698588,1.66071063,590.53,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976698794,1.66071063,590.52,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976699093,1.66071063,590.51,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976699296,3.04874905,590.5,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976699593,1.66071063,590.49,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976699797,1.66071063,590.48,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976699992,3.04874905,590.47,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976700192,1.66071063,590.46,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976700390,1.66071063,590.45,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976700593,1.66071063,590.44,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976700794,1.66059925,590.43,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976700992,3.04863767,590.42,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976705795,3.0489523,590.42,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976709404,3.04966915,590.42,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976711212,3.05012124,590.42,590.41,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1744976712210,3.05012124,590.42,590.41,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1744976715115,3.05012124,590.42,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976715317,3.05012124,590.41,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976715517,1.66208282,590.4,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976715816,3.05012124,590.39,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976716013,1.66208282,590.38,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976716319,3.05012124,590.37,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976716613,1.66208282,590.36,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976716814,1.66208282,590.35,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976717117,3.05012124,590.34,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976717313,1.66208282,590.33,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976717519,1.66208282,590.32,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976717718,1.66208282,590.31,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976717920,3.05113826,590.31,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976718520,3.05135863,590.31,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976720526,3.05163458,590.31,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976723927,3.05207408,590.31,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976733437,3.05369276,590.31,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976739034,3.05381935,590.31,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976746441,3.05390678,590.31,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976748242,3.05396955,590.31,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976750243,3.05423453,590.31,590.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1744976750540,3.05423453,590.31,590.3,0.1142317]
["bitfinex-derivatives","BNBF0:USTF0",1744976750841,3.05423453,590.31,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976751045,1.66619611,590.3,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976751240,1.66619611,590.29,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976751446,3.05423453,590.28,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976751645,1.66619611,590.27,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976751945,3.05423453,590.26,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976752140,1.66619611,590.25,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976752345,1.66619611,590.24,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976752644,3.05423453,590.23,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976752847,1.66619611,590.22,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976753039,1.66619611,590.21,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976753244,1.66619611,590.2,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976753543,1.66619611,590.19,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976753743,1.66619611,590.18,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976753944,3.05423453,590.17,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976754142,1.66619611,590.16,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976754342,1.66619611,590.15,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976754646,1.66619611,590.14,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976754846,3.05423453,590.13,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976755143,3.05423453,590.12,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976755344,1.66619611,590.11,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976755547,1.66619611,590.1,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976756146,3.05423453,590.1,590.09,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1744976756951,3.05423453,590.1,589.91,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744976757147,1.66619611,590.09,589.92,0.63243892]
["bitfinex-derivatives","BNBF0:USTF0",1744976757451,1.66619611,590.08,589.93,0.63243317]
["bitfinex-derivatives","BNBF0:USTF0",1744976757751,1.66619611,590.07,589.94,0.63242742]
["bitfinex-derivatives","BNBF0:USTF0",1744976757952,1.66619611,590.06,589.95,0.63242168]
["bitfinex-derivatives","BNBF0:USTF0",1744976758145,3.05423453,590.05,589.96,0.63241593]
["bitfinex-derivatives","BNBF0:USTF0",1744976758349,1.66619611,590.04,589.97,0.2934099]
["bitfinex-derivatives","BNBF0:USTF0",1744976758645,1.66619611,590.03,589.97,0.2934099]
["bitfinex-derivatives","BNBF0:USTF0",1744976758950,1.66619611,590.02,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976759151,1.66619611,590.01,589.97,0.29344866]
["bitfinex-derivatives","BNBF0:USTF0",1744976759346,1.66619611,590.0,589.97,0.29344866]
["bitfinex-derivatives","BNBF0:USTF0",1744976759550,1.66619611,589.99,589.97,0.29344866]
["bitfinex-derivatives","BNBF0:USTF0",1744976759750,1.38803842,590.01,589.97,0.29344866]
["bitfinex-derivatives","BNBF0:USTF0",1744976759951,1.66468767,590.0,589.97,0.29344866]
["bitfinex-derivatives","BNBF0:USTF0",1744976760252,1.38803842,589.99,589.97,0.29344866]
["bitfinex-derivatives","BNBF0:USTF0",1744976760748,1.38803842,589.99,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976761153,0.29489276,590.99,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976761354,3.02618608,590.98,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976761554,1.66468626,590.97,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976761747,3.02618608,590.96,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976761952,1.66468626,590.95,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976762150,1.66468626,590.94,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976762353,1.66468626,590.93,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976762650,1.66468626,590.92,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976762855,1.36149982,590.96,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976762856,1.66468626,590.91,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976763055,3.02618608,590.9,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976763255,1.66468626,590.89,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976763455,3.02618608,590.88,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976763656,1.66468626,590.87,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976763861,1.66468626,590.86,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976764054,1.66468626,590.85,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976764251,1.66468626,590.84,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976764455,1.36149982,590.87,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976764456,1.66468626,590.83,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976764655,3.02618608,590.82,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976764856,1.66468626,590.81,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976765054,1.66468626,590.8,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976765257,1.66468626,590.79,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976765458,1.66468626,590.78,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976765659,1.66468626,590.77,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976765856,1.66468626,590.76,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976766156,1.66468626,590.75,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976766356,1.66468626,590.74,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976766659,1.36149982,590.77,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976766858,3.02619707,590.76,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976767057,1.66469725,590.75,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976767258,1.66474379,590.74,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976767454,1.66474379,590.73,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976767654,3.02624361,590.72,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976767860,1.66474379,590.71,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976768061,1.66474379,590.7,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976768264,1.66474379,590.69,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976768460,1.66474379,590.68,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976768661,1.66474379,590.67,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976768855,1.66474379,590.66,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976769056,3.02624361,590.65,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976769256,1.66474379,590.64,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976769456,3.02624361,590.63,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976769761,1.66474379,590.62,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976769957,1.66474379,590.61,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976770157,1.66474379,590.6,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976770361,1.66474379,590.59,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976770562,1.66474379,590.58,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976770763,3.02624361,590.57,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976770962,1.66474379,590.56,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976771164,1.66474379,590.55,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976771365,3.02624361,590.54,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976771564,3.02624361,590.53,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976771764,1.66474379,590.52,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976771964,3.02624361,590.51,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976772160,1.66474379,590.5,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976772360,3.02624361,590.49,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976772564,1.66474379,590.48,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976772760,3.02624361,590.47,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976772965,1.66474379,590.46,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976773265,3.02624361,590.45,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976773464,1.66474379,590.44,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976773665,1.66474379,590.43,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976773962,1.66524757,590.42,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976774161,1.66524757,590.41,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976774362,3.02674739,590.4,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976774565,1.66524757,590.39,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976774759,1.66524757,590.38,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976774965,3.02674739,590.37,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976775161,1.66524757,590.36,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976775367,1.66524757,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976775662,1.66524757,590.34,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976775865,1.66524757,590.33,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976776067,3.02674739,590.32,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1744976776265,1.66524757,590.31,589.97,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1744976776562,3.02674739,590.3,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744976776768,1.66524757,590.29,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744976776968,3.02674739,590.28,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744976777169,1.66524757,590.27,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744976777365,1.66524757,590.26,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744976777568,1.66524757,590.25,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744976777770,1.66524757,590.24,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1744976777967,1.66524757,590.23,589.99,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1744976778172,3.02674739,590.22,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976778369,1.66524757,590.21,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976778569,1.66524757,590.2,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976778769,3.02674739,590.19,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976778971,3.02674739,590.18,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976779170,1.66524757,590.17,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976779370,1.66524757,590.16,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976779572,3.02674739,590.15,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976779871,1.66524757,590.14,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976780072,1.66524757,590.13,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976780269,1.66524757,590.12,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976780473,3.02674739,590.11,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976780674,3.02674739,590.1,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976780876,1.66524757,590.09,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976781081,3.02674739,590.08,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976781275,1.66618918,590.07,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976781477,1.66618918,590.06,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976781678,1.36149982,590.08,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976781874,1.66614491,590.07,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976782080,1.66614491,590.06,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976782275,1.36149982,590.07,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1744976782480,1.36149982,590.07,590.01,0.29311717]
["bitfinex-derivatives","BNBF0:USTF0",1744976782682,1.36149982,590.07,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744976782879,0.29483405,591.18,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1744976783077,1.66614771,591.17,590.03,0.29297723]
["bitfinex-derivatives","BNBF0:USTF0",1744976783277,1.66614771,591.16,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1744976783480,3.02877738,591.15,590.05,0.29297723]
["bitfinex-derivatives","BNBF0:USTF0",1744976783681,1.66614771,591.14,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744976783876,1.66614771,591.13,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744976784084,1.36262967,591.14,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1744976784282,1.36262967,591.14,590.07,0.29294335]
["bitfinex-derivatives","BNBF0:USTF0",1744976784478,1.66627017,591.13,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744976784676,1.36262967,591.14,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1744976785178,1.6662724,591.13,590.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744976785377,1.6662724,591.13,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744976785884,1.6662724,591.12,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744976786086,1.36262967,591.14,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744976786384,1.66665666,591.11,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744976787181,1.66665666,591.1,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744976787488,1.66665666,591.09,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744976787686,1.66665666,591.08,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1744976787885,1.66654572,591.07,590.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1744976788087,1.66654572,591.06,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976788387,3.02917539,591.05,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976788587,1.66654572,591.04,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976788787,1.66654572,591.03,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976789082,1.66654572,591.02,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976789287,3.02917539,591.01,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976789484,1.66654572,591.0,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976789690,3.02917539,590.99,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976789889,1.66654572,590.98,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976790188,1.66654572,590.97,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976790389,1.66654572,590.96,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976790590,1.66654572,590.95,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976790791,1.66654572,590.94,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976790989,1.66654572,590.93,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1744976791188,1.66654572,590.92,590.13,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744976791387,1.66654572,590.91,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976791591,1.66654572,590.9,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976791789,1.66621717,590.89,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976791993,3.02884684,590.88,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976792293,1.66621717,590.87,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976792492,3.02884684,590.86,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976792690,3.02884684,590.85,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976792990,1.66621717,590.84,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976793290,1.66621717,590.83,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976793491,3.02884684,590.82,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976793691,3.02884684,590.81,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976793887,1.66621717,590.8,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976794190,3.02884684,590.79,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976794391,1.66621717,590.78,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976794590,3.02884684,590.77,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976794887,1.66621717,590.76,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976795086,1.66621717,590.75,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976795392,1.66621717,590.74,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976795591,1.66621717,590.73,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976795793,1.66621717,590.72,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976795988,1.66621717,590.71,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976796187,3.02884684,590.7,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976796389,1.66621717,590.69,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976796591,1.66621717,590.68,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976796788,1.66621717,590.67,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976796993,3.02884684,590.66,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976797195,1.66621717,590.65,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976797394,1.66621717,590.64,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744976797601,1.66621717,590.63,590.15,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744976797796,1.66621717,590.62,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744976797998,1.66621717,590.61,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744976798195,1.66621717,590.6,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744976798395,1.66621717,590.59,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744976798592,1.66621717,590.58,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1744976798794,1.66621717,590.57,590.17,0.29279492]
["bitfinex-derivatives","BNBF0:USTF0",1744976798999,1.66621717,590.56,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1744976799198,1.36262967,590.57,590.19,0.29279492]
["bitfinex-derivatives","BNBF0:USTF0",1744976799199,1.66338662,590.55,590.19,0.29279492]
["bitfinex-derivatives","BNBF0:USTF0",1744976799398,1.66338662,590.54,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744976799593,3.02601629,590.53,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976799799,1.66338662,590.52,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976800098,1.66338662,590.51,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976800296,1.66338662,590.5,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976800494,1.66338662,590.49,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976800697,1.66338662,590.48,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976800899,1.36262967,590.47,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976801100,1.6625567,590.46,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976801297,1.6625567,590.45,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976801496,1.66219895,590.44,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976801698,1.66219895,590.43,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976801896,1.66219895,590.42,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976802098,3.02482862,590.41,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976802304,3.02482862,590.4,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976802500,1.66219895,590.39,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976802702,1.66219895,590.38,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976802902,1.66185692,590.37,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976803108,3.02448659,590.36,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976803300,1.66185692,590.35,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976803502,1.36262967,590.36,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976803699,3.02417994,590.35,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976803900,1.36262967,590.35,590.2,1.50686818]
["bitfinex-derivatives","BNBF0:USTF0",1744976804308,0.29471046,591.34,590.21,0.2927897]
["bitfinex-derivatives","BNBF0:USTF0",1744976804502,1.66126825,591.33,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744976804701,1.66126825,591.32,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744976804901,1.66126825,591.31,590.23,0.29278606]
["bitfinex-derivatives","BNBF0:USTF0",1744976805104,1.66126825,591.3,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976805303,1.66126825,591.29,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976805604,3.01987234,591.28,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976805805,1.66126825,591.27,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976806005,1.66126825,591.26,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976806205,1.66126825,591.25,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976806411,1.66126825,591.24,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976806601,1.66095711,591.23,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976806906,1.66095711,591.22,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976807205,1.66095711,591.21,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976807405,1.66095711,591.2,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976807601,3.0195612,591.19,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976807806,1.66095711,591.18,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976808105,1.66095711,591.17,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976808305,3.0195612,591.16,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976808501,1.66095711,591.15,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976808702,3.0195612,591.14,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976808905,1.66095711,591.13,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976809105,1.66095711,591.12,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976809306,1.66095711,591.11,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976809605,1.66095711,591.1,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976809805,1.66095711,591.09,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976810007,1.66095711,591.08,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976810206,1.66095711,591.07,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976810405,1.66040265,591.06,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976810606,3.01900674,591.05,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976810805,1.66040265,591.04,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976811004,3.01900674,591.03,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976811214,1.66040265,591.02,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976811404,1.66040265,591.01,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976811602,3.01900674,591.0,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976811807,3.01900674,590.99,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976812105,1.66030807,590.98,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976812303,1.66030807,590.97,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1744976812615,3.01891216,590.96,590.25,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1744976812804,3.01886924,590.95,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976813006,1.66026515,590.94,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976813205,1.66026515,590.93,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976813406,3.01886924,590.92,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976813606,1.66026515,590.91,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976813806,1.66026515,590.9,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976814006,1.66026515,590.89,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976814209,1.66026515,590.88,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976814406,1.66026515,590.87,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976814609,1.66026515,590.86,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976814809,1.66026515,590.85,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976815107,3.01886924,590.84,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976815406,1.66026515,590.83,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976815607,1.66026515,590.82,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976815809,3.01889779,590.81,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976816009,1.6602937,590.8,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976816206,3.01889779,590.79,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976816511,1.6602937,590.78,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744976816812,1.6602937,590.77,590.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1744976817011,1.6602937,590.76,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744976817310,1.6602937,590.75,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976817509,1.6602937,590.74,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976817706,1.6602937,590.73,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976818012,1.6602937,590.72,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976818210,3.01889779,590.71,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976818411,1.6602937,590.7,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976818611,1.6602937,590.69,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976818811,1.35860409,590.71,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976818812,1.6602937,590.68,590.29,0.2928133]
["bitfinex-derivatives","BNBF0:USTF0",1744976819007,1.6602937,590.67,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976819208,1.6602937,590.66,590.3,0.29281446]
["bitfinex-derivatives","BNBF0:USTF0",1744976819412,1.6602937,590.66,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976819413,1.6602937,590.65,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976819615,3.01889779,590.64,590.29,0.29281418]
["bitfinex-derivatives","BNBF0:USTF0",1744976819913,3.01889779,590.63,590.29,1.66881418]
["bitfinex-derivatives","BNBF0:USTF0",1744976820110,1.6602937,590.62,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976820311,1.6602937,590.61,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976820513,1.6602937,590.6,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976820711,1.6602937,590.59,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976820912,1.6602937,590.58,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976821110,1.6605639,590.57,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976821311,3.01916799,590.56,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976821513,1.6605639,590.55,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976821711,1.6605639,590.54,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976821912,3.01916799,590.53,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976822208,1.6605639,590.52,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976822407,1.6605639,590.51,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976822713,3.01927125,590.5,590.3,0.2928149]
["bitfinex-derivatives","BNBF0:USTF0",1744976822909,1.66066716,590.49,590.3,0.2928149]
["bitfinex-derivatives","BNBF0:USTF0",1744976823111,1.66066716,590.48,590.3,0.2928149]
["bitfinex-derivatives","BNBF0:USTF0",1744976823316,1.66066716,590.47,590.3,0.2928149]
["bitfinex-derivatives","BNBF0:USTF0",1744976823511,3.01927125,590.46,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976823712,1.66066716,590.45,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976823907,1.66066716,590.44,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976824111,1.66066716,590.43,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976824314,3.01927125,590.42,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976824608,1.66066716,590.41,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976824814,3.01927125,590.4,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976825007,1.66066716,590.39,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976825213,1.66066716,590.38,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976825408,1.66066716,590.37,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976825616,1.66066716,590.36,590.29,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744976825911,1.66066716,590.35,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976826214,1.35860409,590.38,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976826413,1.6611799,590.37,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976826614,1.6611799,590.36,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976826814,1.6611799,590.35,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976827016,0.2947117,591.32,590.28,1.63982225]
["bitfinex-derivatives","BNBF0:USTF0",1744976827216,3.02000432,591.31,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976827516,1.66133959,591.3,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976827717,1.66133959,591.29,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976827911,1.66133959,591.28,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976828118,1.6615418,591.27,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976828317,1.6615418,591.26,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976828517,3.02020653,591.25,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976828717,1.6615418,591.24,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976828917,1.6615418,591.23,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976829117,1.6615418,591.22,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976829317,1.6615418,591.21,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976829515,1.6615418,591.2,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1744976829712,3.02020653,591.19,590.29,1.63381651]
["bitfinex-derivatives","BNBF0:USTF0",1744976829913,1.6615418,591.18,590.29,1.63381651]
["bitfinex-derivatives","BNBF0:USTF0",1744976830116,1.6615418,591.17,590.29,1.63381651]
["bitfinex-derivatives","BNBF0:USTF0",1744976830319,1.6615418,591.16,590.29,1.63381651]
["bitfinex-derivatives","BNBF0:USTF0",1744976830512,1.6615418,591.15,590.29,2.70081651]
["bitfinex-derivatives","BNBF0:USTF0",1744976830716,3.02020653,591.14,590.29,2.70081651]
["bitfinex-derivatives","BNBF0:USTF0",1744976830916,1.6615418,591.13,590.29,2.70081651]
["bitfinex-derivatives","BNBF0:USTF0",1744976831113,3.02020653,591.12,590.29,2.70081651]
["bitfinex-derivatives","BNBF0:USTF0",1744976831313,1.6615418,591.11,590.29,2.70081651]
["bitfinex-derivatives","BNBF0:USTF0",1744976831519,1.6615418,591.1,590.29,2.70081651]
["bitfinex-derivatives","BNBF0:USTF0",1744976831818,3.02020653,591.09,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976832018,1.6615418,591.08,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976832219,1.6615418,591.07,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976832415,1.6615418,591.06,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976832619,1.6615418,591.05,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976832819,1.6615418,591.04,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976833018,3.02020653,591.03,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976833213,1.6615418,591.02,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976833418,3.02020653,591.01,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976833615,1.6615418,591.0,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976833820,1.6615418,590.99,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976834020,1.6615418,590.98,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976834220,3.02020653,590.97,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976834421,1.6615418,590.96,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976834619,1.6615418,590.95,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976834822,3.02020653,590.94,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976835022,1.6615418,590.93,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976835223,1.6615418,590.92,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976835524,1.6615418,590.91,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976835718,1.6615418,590.9,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976836023,1.6615418,590.89,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976836217,1.6615418,590.88,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976836421,1.6615418,590.87,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976836618,1.6615418,590.86,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976836822,1.6615418,590.85,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976837022,1.6615418,590.84,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976837223,1.6615418,590.83,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976837417,1.6615418,590.82,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976837617,1.6615418,590.81,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976837916,1.6615418,590.8,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976838122,1.35866473,590.82,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976838123,3.02020653,590.79,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976838321,1.6615418,590.78,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976838519,1.6615418,590.77,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976838721,1.6615418,590.76,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976839021,1.6615418,590.75,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976839223,1.6615418,590.74,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976839421,1.6615418,590.73,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976839625,1.6615418,590.72,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976839824,3.02020653,590.71,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976840024,1.6615418,590.7,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976840225,1.6615418,590.69,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976840422,3.02020653,590.68,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976840623,1.6615418,590.67,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976840825,1.6615418,590.66,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976841021,1.35866473,590.66,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976841225,1.66635474,590.65,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976841426,1.66635474,590.64,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976841627,1.66635474,590.63,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976841826,1.66635474,590.62,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976842126,1.66635474,590.61,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976842428,3.02501947,590.6,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976842622,3.02501947,590.59,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976842927,1.66725677,590.58,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976843128,1.66725677,590.57,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976843327,3.0259215,590.56,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976843529,1.66725677,590.55,590.29,4.12181651]
["bitfinex-derivatives","BNBF0:USTF0",1744976843730,1.66725677,590.54,590.3,0.29296449]
["bitfinex-derivatives","BNBF0:USTF0",1744976843927,1.66725677,590.53,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744976844130,1.66725677,590.52,590.32,0.29296449]
["bitfinex-derivatives","BNBF0:USTF0",1744976844327,1.66725677,590.51,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1744976844531,1.66725677,590.5,590.34,0.29296449]
["bitfinex-derivatives","BNBF0:USTF0",1744976844733,1.66725677,590.49,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744976844933,1.66725677,590.48,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744976845231,3.0259215,590.47,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744976845432,1.66725677,590.46,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744976845632,1.66725677,590.45,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744976845931,3.0259215,590.44,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744976846132,1.66725677,590.43,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744976846431,1.66725677,590.42,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744976846626,3.02582551,590.41,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1744976846831,1.66716078,590.4,590.36,0.29287874]
["bitfinex-derivatives","BNBF0:USTF0",1744976847028,3.02582551,590.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976847332,1.66710045,590.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976847533,1.66710045,590.38,590.37,0.63160487]
["bitfinex-derivatives","BNBF0:USTF0",1744976847733,3.02576518,590.38,590.37,0.63160487]
["bitfinex-derivatives","BNBF0:USTF0",1744976847928,3.02576518,590.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976851038,1.35866473,590.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976851234,0.29469798,591.42,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976851435,1.6673744,591.41,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976851634,1.6673744,591.4,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976851835,1.6673744,591.39,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976852033,1.6673744,591.38,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976852239,1.6673744,591.37,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976852434,3.031195,591.36,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976852637,1.66744114,591.35,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976852838,1.66744114,591.34,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976853041,3.031195,591.33,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976853243,1.66744114,591.32,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976853439,1.66744114,591.31,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976853639,1.66744114,591.3,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976853838,1.66744114,591.29,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976854036,1.66744114,591.28,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1744976854241,3.03141698,591.27,590.38,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1744976854441,3.03141698,591.26,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976854737,1.66766312,591.25,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976854942,1.66766312,591.24,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976855139,1.66766312,591.23,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976855435,1.66766312,591.22,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976855641,1.66766312,591.21,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976855837,3.03141698,591.2,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976856041,1.66766312,591.19,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976856341,1.66766312,591.18,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976856541,1.66766312,591.17,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976856837,3.03141698,591.16,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976857045,1.66766312,591.15,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976857235,1.66766312,591.14,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976857437,3.03141698,591.13,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976857640,1.66766312,591.12,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976857841,1.66766312,591.11,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976858042,1.66766312,591.1,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976858341,3.03141698,591.09,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976858543,1.66766312,591.08,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976858735,1.66766312,591.07,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976858936,1.66766312,591.06,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976859142,1.66766312,591.05,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976859338,1.66766312,591.04,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976859643,1.66766312,591.03,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976859839,1.66766312,591.02,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976860039,1.66766312,591.01,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976860244,1.66766312,591.0,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976860542,1.36375386,591.02,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976860543,3.03141698,590.99,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976860743,1.66772257,590.98,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976860944,3.03147643,590.97,590.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1744976861244,1.66772257,590.96,590.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744976861446,1.66772257,590.95,590.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744976861745,3.03147643,590.94,590.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744976861945,1.66772257,590.93,590.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744976862245,1.66772257,590.92,590.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744976862545,1.66772257,590.91,590.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744976862739,1.66772257,590.9,590.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1744976863045,1.66772257,590.89,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976863240,3.03147643,590.88,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976863443,1.66765966,590.87,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976863645,1.66765966,590.86,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976863845,1.66765966,590.85,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976864041,3.03141352,590.84,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976864245,1.66765966,590.83,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976864546,1.66765966,590.82,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976864742,1.66765966,590.81,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976864944,1.66765966,590.8,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976865143,1.66765966,590.79,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976865343,3.03140531,590.78,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976865539,3.03140531,590.77,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976865746,1.66765145,590.76,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976865943,1.66765145,590.75,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976866140,1.66765145,590.74,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976866342,3.03140531,590.73,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976866541,1.66765145,590.72,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976866745,1.66765145,590.71,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976866941,1.66765145,590.7,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976867145,1.66765145,590.69,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976867343,1.66765145,590.68,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976867546,1.66765145,590.67,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976867743,3.03140531,590.66,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976867947,3.03140531,590.65,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976868147,1.66765145,590.64,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976868348,1.66765145,590.63,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976868543,3.03140531,590.62,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976868743,1.66765145,590.61,590.4,4.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976868945,1.66765145,590.6,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976869149,3.03140531,590.59,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976869344,1.66765145,590.58,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976869550,1.66765145,590.57,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976869744,1.66765145,590.56,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976870044,3.03140531,590.55,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976870244,1.66765145,590.54,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976870448,1.66765145,590.53,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976870644,1.36375386,590.55,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976870645,3.03140531,590.52,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976870846,1.66792759,590.51,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976871044,1.66792759,590.5,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976871243,3.03168145,590.49,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976871443,1.66792759,590.48,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976871648,1.66792759,590.47,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976871848,1.66792759,590.46,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976872047,1.66792759,590.45,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976872249,1.66792759,590.44,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976872552,1.66792759,590.43,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976872746,1.66792759,590.42,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976872951,1.66792759,590.41,590.4,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1744976873350,1.66792759,590.41,590.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744976873653,3.03168145,590.41,590.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744976874654,3.03168145,590.41,590.4,1.91575953]
["bitfinex-derivatives","BNBF0:USTF0",1744976875549,3.03168145,590.41,590.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744976876358,1.36375386,590.41,590.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744976876558,3.03211104,590.41,590.4,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744976879161,3.03211104,590.41,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976879361,1.66835718,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976879557,3.03211104,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976883262,3.03272456,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976885059,1.36375386,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976885260,3.03289538,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976890171,3.03289538,590.4,590.39,0.63140386]
["bitfinex-derivatives","BNBF0:USTF0",1744976891668,3.03289538,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976891972,3.03289538,590.4,590.39,0.63139692]
["bitfinex-derivatives","BNBF0:USTF0",1744976893273,3.03289538,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976893473,3.03289538,590.4,590.39,0.63140106]
["bitfinex-derivatives","BNBF0:USTF0",1744976894875,3.03289538,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976895075,3.03289538,590.4,590.39,0.63134996]
["bitfinex-derivatives","BNBF0:USTF0",1744976896379,3.03289538,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976896680,3.03289538,590.4,590.39,0.63134428]
["bitfinex-derivatives","BNBF0:USTF0",1744976897380,3.03289538,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976898082,3.03491212,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976906183,3.03491212,590.4,590.39,0.63115687]
["bitfinex-derivatives","BNBF0:USTF0",1744976907486,3.03463454,590.4,590.39,0.63115687]
["bitfinex-derivatives","BNBF0:USTF0",1744976907686,3.03463454,590.4,590.39,0.63116483]
["bitfinex-derivatives","BNBF0:USTF0",1744976911191,3.03462374,590.4,590.39,0.63116483]
["bitfinex-derivatives","BNBF0:USTF0",1744976911493,3.03462374,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976911691,3.03462374,590.4,590.39,0.63102133]
["bitfinex-derivatives","BNBF0:USTF0",1744976911893,3.03462374,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976912887,3.03422119,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976913287,1.36375386,590.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976913993,0.29466055,591.51,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976914188,1.67002801,591.5,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976914390,3.03540262,591.49,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976914685,1.67002801,591.48,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976914891,1.67002801,591.47,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976915089,1.67002801,591.46,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976915290,1.67002801,591.45,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976915490,3.03540262,591.44,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976915691,1.67002801,591.43,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976915891,1.67002801,591.42,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976916093,3.03540262,591.41,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976916394,3.03540262,591.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976916594,1.67002801,591.39,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976916897,3.03540262,591.38,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744976917092,1.67002801,591.37,590.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744976917290,1.67002801,591.36,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976917489,1.67002801,591.35,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976917694,1.67002801,591.34,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976917893,3.03540262,591.33,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976918090,1.67002801,591.32,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976918295,1.67002801,591.31,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976918497,1.67002801,591.3,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976918796,3.03540262,591.29,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976918996,1.67002801,591.28,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976919191,3.03540262,591.27,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976919393,1.67002801,591.26,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976919593,1.67002801,591.25,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976919796,1.67002801,591.24,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976920092,1.67002801,591.23,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976920392,3.03540262,591.22,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976920597,1.67002801,591.21,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976920798,3.03540262,591.2,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976921096,1.67002801,591.19,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976921297,1.67002801,591.18,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976921493,1.67002801,591.17,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976921698,1.67002801,591.16,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976921898,1.67002801,591.15,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976922100,1.67002801,591.14,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976922299,1.67002801,591.13,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976922496,1.67002801,591.12,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976922698,3.03540262,591.11,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976922898,1.67002801,591.1,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976923099,1.67002801,591.09,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976923300,1.67002801,591.08,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976923500,3.03540262,591.07,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976923700,1.67002801,591.06,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976923897,1.67002801,591.05,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976924101,1.67002801,591.04,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976924303,1.67002801,591.03,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976924497,3.03540262,591.02,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976924698,1.67002801,591.01,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976925001,1.67002801,591.0,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976925297,3.03540262,590.99,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976925497,3.03540262,590.98,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976925798,1.67002801,590.97,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976925996,3.03540262,590.96,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976926300,1.67002801,590.95,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976926596,1.67002801,590.94,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976926799,1.67002801,590.93,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976927096,3.03540262,590.92,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976927297,1.67002801,590.91,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976927500,1.67002801,590.9,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744976927797,1.67002801,590.89,590.41,1.35774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976928002,1.67002801,590.88,590.41,1.35774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976928301,1.67002801,590.87,590.41,1.35774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976928497,1.67002801,590.86,590.41,1.35774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976928698,1.67002801,590.85,590.41,1.35774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976929004,1.67002801,590.84,590.41,2.45674764]
["bitfinex-derivatives","BNBF0:USTF0",1744976929203,1.67002801,590.83,590.41,2.45674764]
["bitfinex-derivatives","BNBF0:USTF0",1744976929406,1.67002801,590.82,590.41,2.45674764]
["bitfinex-derivatives","BNBF0:USTF0",1744976929604,1.67002801,590.81,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976929905,3.03540262,590.8,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976930105,1.67002801,590.79,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976930305,1.67002801,590.78,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976930499,1.67002801,590.77,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976930700,1.67002801,590.76,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976931004,1.67002801,590.75,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976931199,1.67002801,590.74,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976931399,1.66747082,590.73,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976931605,1.66747082,590.72,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976931804,1.66747082,590.71,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976932002,1.66747082,590.7,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976932206,1.66747082,590.69,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976932406,1.66747082,590.68,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976932605,1.66747082,590.67,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976932810,3.03284543,590.66,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976933010,1.66747082,590.65,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976933211,3.03101815,590.64,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976933411,1.66742786,590.63,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976933712,1.66742786,590.62,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976933907,3.03101815,590.61,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976934111,1.66742786,590.6,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976934310,1.66742786,590.59,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976934515,1.66742786,590.58,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976934709,1.66742786,590.57,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976934911,1.66742786,590.56,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976935111,1.66742786,590.55,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976935313,1.66742786,590.54,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976935511,1.66742786,590.53,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976935712,1.66742786,590.52,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976935908,1.66742786,590.51,590.41,3.39774764]
["bitfinex-derivatives","BNBF0:USTF0",1744976936117,1.66742786,590.5,590.42,0.29148731]
["bitfinex-derivatives","BNBF0:USTF0",1744976936317,3.03101815,590.49,590.42,0.29148731]
["bitfinex-derivatives","BNBF0:USTF0",1744976936519,1.66742786,590.48,590.42,0.29148731]
["bitfinex-derivatives","BNBF0:USTF0",1744976936708,1.66742786,590.47,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976936911,3.03101815,590.46,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976937209,1.66742786,590.45,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976937407,1.66742786,590.44,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976938006,3.03101815,590.44,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976938615,3.03101815,590.44,590.43,0.63014056]
["bitfinex-derivatives","BNBF0:USTF0",1744976938913,3.03096457,590.44,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976940614,1.36359029,590.44,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976941114,0.29465556,591.5,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976941315,1.66738148,591.49,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976941514,1.66738148,591.48,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976941715,1.66738148,591.47,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976941908,3.0309416,591.46,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976942110,1.66738148,591.45,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976942414,1.66738148,591.44,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976942610,3.0309416,591.43,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976942914,1.66738148,591.42,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976943111,1.66738148,591.41,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976943317,3.0309416,591.4,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976943514,1.66738148,591.39,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976943711,1.66738148,591.38,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976943910,3.0309416,591.37,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976944210,1.66738148,591.36,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976944416,1.66738148,591.35,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976944612,1.66738148,591.34,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976944812,3.0309416,591.33,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976945016,3.0309416,591.32,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976945315,3.0309416,591.31,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976945514,1.66738148,591.3,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976945714,1.66738148,591.29,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976945910,1.66738148,591.28,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976946110,1.66738148,591.27,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976946315,3.0309416,591.26,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976946512,1.66738148,591.25,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976946717,1.66738148,591.24,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976947017,3.0309416,591.23,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976947317,1.66738148,591.22,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976947517,1.66738148,591.21,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976947718,1.66738148,591.2,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976948017,3.0309416,591.19,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976948316,1.66738148,591.18,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976948521,3.0309416,591.17,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976948817,1.66738148,591.16,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976949017,1.66738148,591.15,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976949217,1.66738148,591.14,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976949517,3.0309416,591.13,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976949719,1.66738148,591.12,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976949918,1.66738148,591.11,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976950215,3.0309416,591.1,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976950414,3.0309416,591.09,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976950615,3.0309416,591.08,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976950818,1.66738148,591.07,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976951018,1.66738148,591.06,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976951219,3.0309416,591.05,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976951414,1.66738148,591.04,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976951618,3.0309416,591.03,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976951919,1.66738148,591.02,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976952118,1.66738148,591.01,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976952316,1.36356012,591.03,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976952317,3.0309416,591.0,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976952512,1.66738148,590.99,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976952718,3.0309416,590.98,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976952913,1.66738148,590.97,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976953113,1.66738148,590.96,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976953317,1.66733611,590.95,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976953520,3.03089623,590.94,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976953814,1.66733611,590.93,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1744976954021,3.03089623,590.92,590.43,1.17773617]
["bitfinex-derivatives","BNBF0:USTF0",1744976954220,1.66733611,590.91,590.43,1.17773617]
["bitfinex-derivatives","BNBF0:USTF0",1744976954420,1.66733611,590.9,590.43,1.17773617]
["bitfinex-derivatives","BNBF0:USTF0",1744976954621,1.66733611,590.89,590.43,1.17773617]
["bitfinex-derivatives","BNBF0:USTF0",1744976954817,1.66733611,590.88,590.43,1.17773617]
["bitfinex-derivatives","BNBF0:USTF0",1744976955121,3.03089623,590.87,590.43,1.17773617]
["bitfinex-derivatives","BNBF0:USTF0",1744976955316,1.66733611,590.86,590.43,1.17773617]
["bitfinex-derivatives","BNBF0:USTF0",1744976955515,1.66733611,590.85,590.43,2.44473617]
["bitfinex-derivatives","BNBF0:USTF0",1744976955716,1.66733611,590.84,590.43,2.44473617]
["bitfinex-derivatives","BNBF0:USTF0",1744976955920,1.66733611,590.83,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976956118,3.03089623,590.82,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976956316,1.66733611,590.81,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976956516,1.66733611,590.8,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976956717,3.03089623,590.79,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976956922,1.66733611,590.78,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976957118,1.66733611,590.77,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976957319,3.03089623,590.76,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976957521,1.66733611,590.75,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976957716,1.66733611,590.74,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976957916,1.66733611,590.73,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976958219,3.03089623,590.72,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976958522,1.66733611,590.71,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976958823,3.03089623,590.7,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976959025,1.66733611,590.69,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976959223,3.03089623,590.68,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976959424,1.66733611,590.67,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976959621,1.66733611,590.66,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976959821,3.03089623,590.65,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976960023,1.66733611,590.64,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976960220,1.66733611,590.63,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976960420,1.66733611,590.62,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976960622,1.66733611,590.61,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976960824,3.03089623,590.6,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976961028,1.66733611,590.59,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976961225,1.66733611,590.58,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976961427,1.66733611,590.57,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976961630,3.03089623,590.56,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976961825,1.66733611,590.55,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976962028,1.66733611,590.54,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976962226,1.66733611,590.53,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976962427,3.03089623,590.52,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976962626,1.66733611,590.51,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976962828,1.66733611,590.5,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976963028,3.03089623,590.49,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976963329,1.66733611,590.48,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976963630,3.03089623,590.47,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976963831,1.36356012,590.47,590.43,3.40973617]
["bitfinex-derivatives","BNBF0:USTF0",1744976964027,1.36356012,590.47,590.44,0.29136948]
["bitfinex-derivatives","BNBF0:USTF0",1744976964230,0.29462812,591.58,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744976964426,1.66827577,591.57,590.46,0.29136948]
["bitfinex-derivatives","BNBF0:USTF0",1744976964634,1.66827577,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1744976964832,3.03254409,591.55,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1744976965035,1.66827577,591.54,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1744976965236,1.66827577,591.53,590.48,0.29136569]
["bitfinex-derivatives","BNBF0:USTF0",1744976965437,1.66827577,591.52,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976965633,1.66827577,591.51,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976965937,3.03254409,591.5,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976966134,1.66827577,591.49,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976966433,1.66827577,591.48,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976966637,1.66827577,591.47,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976966839,1.66827577,591.46,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976967140,1.66827577,591.45,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976967340,1.36426832,591.46,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976967341,1.66827577,591.44,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976967540,1.66827577,591.43,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976967840,1.66870818,591.42,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976968038,1.66870818,591.41,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976968241,1.66870818,591.4,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976968435,1.66870818,591.39,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976968640,1.66870818,591.38,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976968834,1.66870818,591.37,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976969041,3.0329765,591.36,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1744976969236,1.66870818,591.35,590.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1744976969438,1.66870818,591.34,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976969740,1.66909469,591.33,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976969933,3.03336301,591.32,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976970136,1.66909469,591.31,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976970336,1.66909469,591.3,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976970540,1.66909469,591.29,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976970737,1.66909469,591.28,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976970941,1.66909469,591.27,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976971137,3.03336301,591.26,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976971437,1.66909469,591.25,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976971641,1.66909469,591.24,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976971836,0.29451093,591.58,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976971837,3.03336301,591.23,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976972041,1.66909469,591.22,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976972243,1.66909469,591.21,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976972442,1.66909469,591.2,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976972645,1.66909469,591.19,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976972843,1.66909469,591.18,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976973044,1.66909469,591.17,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744976973244,1.66909469,591.16,590.52,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1744976973447,3.03336301,591.15,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976973639,1.66909469,591.14,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976973844,1.66909469,591.13,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976974039,1.66909469,591.12,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976974346,0.29452837,591.58,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976974347,3.03336301,591.11,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976974545,1.66909469,591.1,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976974744,1.66909469,591.09,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976974946,1.66909469,591.08,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976975140,1.66909469,591.07,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976975345,1.66909469,591.06,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976975546,1.66909469,591.05,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976975746,1.66909469,591.04,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976975944,1.66909469,591.03,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976976141,1.66909469,591.02,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976976347,1.66909469,591.01,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976976548,1.66909469,591.0,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976976848,1.66909469,590.99,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976977048,1.66952482,590.98,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976977244,1.66952482,590.97,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976977447,1.66952482,590.96,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976977748,1.66952482,590.95,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976977950,1.66952482,590.94,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976978248,1.66952482,590.93,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976978449,3.03379314,590.92,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976978648,1.66952482,590.91,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976978844,1.66952482,590.9,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976979044,1.66952482,590.89,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976979244,3.03379314,590.88,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976979449,1.66952482,590.87,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976979745,3.03379314,590.86,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976980050,3.03379314,590.85,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976980350,1.66952482,590.84,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976980550,1.66952482,590.83,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976980751,1.6692954,590.82,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976981050,3.03356372,590.81,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976981250,1.6692954,590.8,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976981450,1.6692954,590.79,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976981643,1.6692954,590.78,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976981847,1.6692954,590.77,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976982048,3.03356372,590.76,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976982250,1.6692954,590.75,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976982557,1.6692954,590.74,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976982747,3.03356372,590.73,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976982953,1.6692954,590.72,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976983152,1.6692954,590.71,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976983351,3.03356372,590.7,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976983651,3.03356372,590.69,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976983851,1.6692954,590.68,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976984147,1.6692954,590.67,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976984351,1.6692954,590.66,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976984547,1.6692954,590.65,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976984752,1.6692954,590.64,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976985051,1.6692954,590.63,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976985247,3.03356372,590.62,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976985454,3.03356372,590.61,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976985648,1.6692954,590.6,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976985851,1.6692954,590.59,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976986049,1.6692954,590.58,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976986349,1.6692954,590.57,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976986553,1.6692954,590.56,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976986849,1.6692954,590.55,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976987049,3.03356372,590.54,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976988155,3.0324493,590.54,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976988655,3.032314,590.54,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976990058,3.03219917,590.54,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976991760,3.0319979,590.54,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976992959,1.36426832,590.54,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976993360,0.33803769,591.65,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976993555,3.03125851,591.64,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976993754,1.66758509,591.63,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976993962,1.66758509,591.62,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976994261,3.03126075,591.61,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976994464,1.66758509,591.6,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976994656,1.66758509,591.59,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976994861,1.66758509,591.58,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976995061,1.66758509,591.57,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976995258,1.66758509,591.56,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976995458,1.66747269,591.55,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976995663,1.66747269,591.54,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976995858,1.66747269,591.53,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976996061,1.66747269,591.52,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976996263,1.66747269,591.51,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976996562,1.66747269,591.5,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744976996756,3.03114835,591.49,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976996962,1.66747269,591.48,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976997163,1.66747269,591.47,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976997364,1.66747269,591.46,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976997565,1.66747269,591.45,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976997762,3.03114835,591.44,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976997958,1.66747269,591.43,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976998161,1.66747269,591.42,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976998365,1.66747269,591.41,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976998559,1.66747269,591.4,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976998760,1.66747269,591.39,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976998963,1.66747269,591.38,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976999161,1.66747269,591.37,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976999366,1.66747269,591.36,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976999562,1.66747269,591.35,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976999768,1.66747269,591.34,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744976999969,1.66747269,591.33,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977000164,1.66747269,591.32,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977000373,3.03114835,591.31,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977000664,1.66747269,591.3,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977000869,1.66674832,591.29,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977001065,3.03042398,591.28,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977001368,1.66674832,591.27,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977001564,1.66674832,591.26,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977001765,3.03042398,591.25,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977001964,1.66674832,591.24,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977002169,1.66674832,591.23,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977002369,3.03042398,591.22,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977002665,1.66674832,591.21,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977002870,1.66674832,591.2,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977003168,3.03042398,591.19,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977003366,1.66674832,591.18,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977003567,3.03042398,591.17,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977003770,3.03042398,591.16,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977003973,1.66674832,591.15,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977004169,1.36367566,591.16,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977004170,1.66674832,591.14,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977004366,1.66674832,591.13,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977004570,1.66674832,591.12,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977004769,1.66674832,591.11,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977004971,3.03042398,591.1,590.53,1.55767881]
["bitfinex-derivatives","BNBF0:USTF0",1744977005166,1.66674832,591.09,590.54,0.29095219]
["bitfinex-derivatives","BNBF0:USTF0",1744977005370,3.03042398,591.08,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744977005671,1.66674832,591.07,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744977005872,1.66674832,591.06,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744977006074,1.66595297,591.05,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744977006280,1.66595297,591.04,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744977006568,1.66595297,591.03,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744977006770,1.66595297,591.02,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744977006971,0.33803769,591.65,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744977006972,3.02962863,591.01,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744977007171,1.66595297,591.0,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744977007467,3.02962863,590.99,590.55,1.59566734]
["bitfinex-derivatives","BNBF0:USTF0",1744977007667,1.66595297,590.98,590.55,1.59566734]
["bitfinex-derivatives","BNBF0:USTF0",1744977007972,1.66595297,590.97,590.56,0.29096761]
["bitfinex-derivatives","BNBF0:USTF0",1744977008171,1.66595297,590.96,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744977008373,1.66595297,590.95,590.58,0.29096761]
["bitfinex-derivatives","BNBF0:USTF0",1744977008573,1.66595297,590.94,590.58,0.29096761]
["bitfinex-derivatives","BNBF0:USTF0",1744977008777,1.66595297,590.93,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744977008970,3.02962863,590.92,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744977009174,1.66595297,590.91,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744977009375,1.66595297,590.9,590.6,0.29097289]
["bitfinex-derivatives","BNBF0:USTF0",1744977009568,3.02962863,590.89,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1744977009772,1.66595297,590.88,590.62,0.29097289]
["bitfinex-derivatives","BNBF0:USTF0",1744977009973,1.66595297,590.87,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977010173,1.66595297,590.86,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977010473,1.66595297,590.85,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977010673,3.02962863,590.84,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977010970,3.02962863,590.83,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977011272,1.66595297,590.82,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977011471,1.66595297,590.81,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977011670,3.02903651,590.8,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977011876,1.66536085,590.79,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977012084,1.36367566,590.8,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977012085,1.66536085,590.78,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977012275,1.66536085,590.77,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977012475,1.66536085,590.76,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977012675,1.66536085,590.75,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977012875,1.66536085,590.74,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977013071,1.66536085,590.73,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977013275,3.02903651,590.72,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977013475,1.66536085,590.71,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744977013779,3.02903651,590.7,590.64,0.29110256]
["bitfinex-derivatives","BNBF0:USTF0",1744977013971,1.66536085,590.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744977014172,1.66536085,590.68,590.66,0.29110256]
["bitfinex-derivatives","BNBF0:USTF0",1744977014476,0.33803769,591.65,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1744977014775,1.66520938,591.64,590.68,0.29110256]
["bitfinex-derivatives","BNBF0:USTF0",1744977014979,3.02691693,591.63,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744977015274,1.66518624,591.62,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744977015478,3.02689379,591.61,590.7,0.29108904]
["bitfinex-derivatives","BNBF0:USTF0",1744977015680,1.66518624,591.6,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977015880,1.66518624,591.59,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977016175,1.66518624,591.58,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977016379,1.66518624,591.57,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977016581,1.66518624,591.56,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977016777,3.02689379,591.55,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977016977,1.66517003,591.54,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977017177,1.66517003,591.53,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977017476,1.66517003,591.52,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977017684,1.66517003,591.51,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977017874,1.66517003,591.5,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977018174,3.02687758,591.49,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977018378,1.66517003,591.48,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977018580,1.66517003,591.47,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744977018879,3.02687758,591.46,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977019079,3.02687758,591.45,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977019281,1.66517003,591.44,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977019575,3.02687758,591.43,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977019780,3.02687758,591.42,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977019980,1.66517003,591.41,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977020186,3.02687758,591.4,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977020386,1.66517003,591.39,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977020578,1.66517003,591.38,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977020783,1.66517003,591.37,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977020982,1.66517003,591.36,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977021181,1.66517003,591.35,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977021381,3.02687758,591.34,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977021584,1.66517003,591.33,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977021783,1.66517003,591.32,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977021982,1.66517003,591.31,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977022183,1.66517003,591.3,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977022379,0.33803769,591.65,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977022380,3.02687758,591.29,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977022579,1.66517168,591.28,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977022880,1.66517168,591.27,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977023079,1.66517168,591.26,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977023278,1.66517168,591.25,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977023480,1.66517168,591.24,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977023678,1.66517168,591.23,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977023879,1.66517168,591.22,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977024078,3.02687923,591.21,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977024280,1.66517168,591.2,590.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744977024481,3.02687923,591.19,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977024783,1.66517168,591.18,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977024981,3.02687923,591.17,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977025179,1.66517168,591.16,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977025387,3.02687923,591.15,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977025685,1.66517168,591.14,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977025885,3.02687923,591.13,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977026086,1.66517168,591.12,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977026286,1.66517168,591.11,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977026489,3.02687923,591.1,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977026688,1.66517168,591.09,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977026989,1.66517168,591.08,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977027186,1.66517168,591.07,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977027383,3.02687923,591.06,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977027585,1.66517168,591.05,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977027790,1.66445844,591.04,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977027996,3.02616599,591.03,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977028287,1.66445844,591.02,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977028489,1.66445844,591.01,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977028688,0.29444987,591.84,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977028689,3.02616599,591.0,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977028886,1.66445844,590.99,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977029095,1.66445844,590.98,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977029290,1.66445844,590.97,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977029496,1.66445844,590.96,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977029690,1.66445844,590.95,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977029889,1.36170755,590.96,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977029890,1.66445844,590.94,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977030086,1.66445844,590.93,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977030297,3.02616599,590.92,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977030491,1.66445844,590.91,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977030790,3.02616599,590.9,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977030993,1.66445844,590.89,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977031299,3.02616599,590.88,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977031493,1.66445844,590.87,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977031693,1.66445844,590.86,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977031894,1.66445844,590.85,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977032192,1.66445844,590.84,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977032388,3.02616599,590.83,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977032595,1.66394185,590.82,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977032802,1.36170755,590.83,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977033095,3.02565434,590.82,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977033293,1.36170755,590.82,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977033494,1.36170755,590.81,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977034096,0.29449099,591.82,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977034298,1.66393329,591.81,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977034495,0.29449099,591.82,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977034496,1.66393329,591.8,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977034695,3.02456586,591.79,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977034894,1.66393329,591.78,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977035096,1.66393329,591.77,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977035296,1.66393329,591.76,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977035496,1.66393329,591.75,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977035695,1.66397498,591.74,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977035893,1.66397498,591.73,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977036097,1.66397498,591.72,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977036298,1.66397498,591.71,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977036495,1.66397498,591.7,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977036699,3.02460755,591.69,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977036894,1.66397498,591.68,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977037100,1.36063257,591.69,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977037101,3.02460755,591.67,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977037300,1.66397498,591.66,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744977037601,3.02475548,591.65,590.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1744977037899,1.66412291,591.64,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977038095,1.66412291,591.63,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977038298,1.66412291,591.62,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977038500,1.66412291,591.61,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977038699,1.66412291,591.6,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977038898,1.66412291,591.59,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977039099,1.66412291,591.58,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977039300,1.66412291,591.57,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977039502,3.02475548,591.56,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977039696,1.66412291,591.55,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977039897,1.66412291,591.54,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744977040097,3.02475548,591.53,590.75,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1744977040402,1.66412291,591.52,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977040601,3.02475548,591.51,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977040802,1.66412291,591.5,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977041005,1.66412291,591.49,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977041303,3.02475548,591.48,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977041505,1.66412291,591.47,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977041705,1.66412291,591.46,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977041902,3.02475548,591.45,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977042106,1.66412291,591.44,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977042306,1.66412291,591.43,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977042506,1.66412291,591.42,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977042702,1.66412291,591.41,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977042902,1.66412291,591.4,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977043102,1.66412291,591.39,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744977043302,1.66412291,591.38,590.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1744977043505,1.66412291,591.37,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977043701,1.66412291,591.36,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977043906,1.66412291,591.35,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977044108,1.66412291,591.34,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977044408,3.02475548,591.33,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977044606,1.66412291,591.32,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977044803,1.66412291,591.31,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977045000,1.66412291,591.3,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977045208,1.66412291,591.29,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977045408,3.02475548,591.28,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977045606,1.66412291,591.27,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977045810,3.02475548,591.26,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744977046004,1.66412291,591.25,590.78,1.62553549]
["bitfinex-derivatives","BNBF0:USTF0",1744977046308,1.66412291,591.24,590.78,1.62553549]
["bitfinex-derivatives","BNBF0:USTF0",1744977046503,1.66412291,591.23,590.78,1.62553549]
["bitfinex-derivatives","BNBF0:USTF0",1744977046803,1.66412291,591.22,590.78,1.62553549]
["bitfinex-derivatives","BNBF0:USTF0",1744977047006,1.66412291,591.21,590.78,1.62553549]
["bitfinex-derivatives","BNBF0:USTF0",1744977047208,1.66412291,591.2,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977047405,1.66412291,591.19,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977047609,1.66412291,591.18,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977047909,3.02475548,591.17,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977048106,3.02475548,591.16,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977048308,1.66412291,591.15,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977048604,1.66412291,591.14,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977048811,3.02475548,591.13,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977049004,1.66412291,591.12,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977049206,1.66412291,591.11,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977049509,3.02475548,591.1,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977049705,1.66412291,591.09,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977049906,1.66412291,591.08,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977050103,1.66412291,591.07,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977050305,3.02475548,591.06,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977050510,1.66412291,591.05,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977050810,3.02475548,591.04,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977051007,1.66412291,591.03,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977051207,1.66412291,591.02,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977051412,3.02475548,591.01,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977051613,1.66412291,591.0,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977051812,1.66412291,590.99,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977052014,1.66412291,590.98,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977052218,1.66412291,590.97,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977052412,1.66412291,590.96,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977052708,3.02475548,590.95,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977052912,1.66412291,590.94,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977053113,3.02475548,590.93,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977053313,3.02475548,590.92,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977053514,1.66412291,590.91,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977053709,1.66412291,590.9,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977053910,3.02475548,590.89,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977054112,1.66412291,590.88,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977054309,3.02475548,590.87,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977054514,1.66412291,590.86,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977054815,3.02475548,590.85,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977055015,1.66412291,590.84,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977055215,1.66412291,590.83,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977055510,1.66412291,590.82,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977055713,1.66412291,590.81,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977055909,3.02475548,590.8,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977056114,1.66412291,590.79,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977056409,3.02475548,590.79,590.78,2.87353549]
["bitfinex-derivatives","BNBF0:USTF0",1744977057917,3.02475548,590.79,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977060718,1.36063257,590.79,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977061214,0.29448102,591.84,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977061517,1.66608434,591.83,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977061714,3.02846765,591.82,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977062018,1.66608434,591.81,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977062220,1.66608434,591.8,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977062414,3.02846765,591.79,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977062612,1.66608434,591.78,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977062816,1.66608434,591.77,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977063015,1.66608434,591.76,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977063215,0.29448102,591.84,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977063216,3.02846765,591.75,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977063416,1.66608434,591.74,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977063616,1.66608434,591.73,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977063818,1.66608434,591.72,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977064018,1.66608434,591.71,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977064217,3.02846765,591.7,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977064415,1.66608434,591.69,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977064614,1.66608434,591.68,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977064914,1.66608434,591.67,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977065113,1.66608434,591.66,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977065318,1.66608434,591.65,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977065518,3.02846765,591.64,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977065719,1.66608434,591.63,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977065913,3.02846765,591.62,590.78,1.58653549]
["bitfinex-derivatives","BNBF0:USTF0",1744977066116,1.66608434,591.61,590.78,2.78053549]
["bitfinex-derivatives","BNBF0:USTF0",1744977066316,1.66515704,591.6,590.78,2.78053549]
["bitfinex-derivatives","BNBF0:USTF0",1744977066514,1.66515704,591.59,590.78,2.78053549]
["bitfinex-derivatives","BNBF0:USTF0",1744977066717,1.66515704,591.58,590.78,2.78053549]
["bitfinex-derivatives","BNBF0:USTF0",1744977066918,1.66515704,591.57,590.79,0.29050885]
["bitfinex-derivatives","BNBF0:USTF0",1744977067120,3.02754035,591.56,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744977067419,1.66515704,591.55,590.81,0.29046842]
["bitfinex-derivatives","BNBF0:USTF0",1744977067619,1.66515704,591.54,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744977067819,1.66515704,591.53,590.83,0.29046842]
["bitfinex-derivatives","BNBF0:USTF0",1744977068120,3.02754035,591.52,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977068319,1.66515704,591.51,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977068519,1.66515704,591.5,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977068816,1.66515704,591.49,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977069014,1.66515704,591.48,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977069213,1.66515704,591.47,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977069418,3.02754035,591.46,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977069613,1.66515704,591.45,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977069817,1.66515704,591.44,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977070017,1.66515704,591.43,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977070218,1.66515704,591.42,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977070420,3.02754035,591.41,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977070613,1.66515704,591.4,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977070814,0.29430793,592.09,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744977070815,3.02754035,591.39,590.85,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1744977071117,1.66515704,591.38,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977071319,1.66515704,591.37,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977071521,3.02754035,591.36,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977071720,1.66271385,591.35,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977071920,1.66271385,591.34,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977072119,3.02509716,591.33,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977072319,1.66271385,591.32,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977072520,1.66271385,591.31,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977072721,1.66271385,591.3,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977072916,3.02509716,591.29,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977073119,1.66271385,591.28,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977073420,3.02509716,591.27,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977073618,1.66205928,591.26,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977073824,3.02444259,591.25,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977074019,1.66205928,591.24,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977074222,1.66205928,591.23,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977074422,1.66205928,591.22,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977074622,1.66205928,591.21,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977074820,3.02444259,591.2,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977075024,1.66205928,591.19,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977075226,1.66205928,591.18,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977075425,1.66162208,591.17,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977075724,3.02400539,591.16,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977075924,1.66162208,591.15,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977076126,1.66162208,591.14,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977076424,3.02400539,591.13,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977076624,1.66162208,591.12,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977076821,1.66162208,591.11,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977077027,1.66162208,591.1,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977077326,1.66142726,591.09,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977077528,1.66142726,591.08,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977077727,3.02381057,591.07,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977077925,1.66142726,591.06,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977078126,1.66142726,591.05,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977078329,1.66142726,591.04,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977078529,1.36238331,591.04,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977078925,1.36238331,591.03,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977079527,1.36238331,591.02,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977079830,0.29439134,592.04,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977080030,1.66154558,592.03,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977080329,3.02010602,592.02,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977080526,3.02010602,592.01,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977080732,1.66154558,592.0,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977080927,1.6615767,591.99,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977081132,1.6615767,591.98,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977081330,3.02013714,591.97,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977081631,3.02013714,591.96,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977081831,1.6615767,591.95,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977082127,3.02013714,591.94,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977082330,1.6615767,591.93,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977082531,1.6615767,591.92,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977082731,1.66166172,591.91,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977082932,1.66166172,591.9,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977083133,3.02022216,591.89,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977083331,1.66166172,591.88,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977083533,1.66166172,591.87,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977083729,3.02022216,591.86,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977083926,1.66166172,591.85,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977084130,1.66166172,591.84,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977084328,1.66166172,591.83,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977084530,3.02022216,591.82,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744977084733,1.66166172,591.81,590.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744977084929,3.02022216,591.8,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977085131,1.66166172,591.79,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977085431,1.66166172,591.78,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977085630,1.66166172,591.77,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977085828,1.66166172,591.76,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977086128,1.66166172,591.75,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977086332,1.66159871,591.74,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977086531,3.02015915,591.73,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977086732,1.66159871,591.72,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977086934,1.66159871,591.71,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977087131,1.66159871,591.7,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977087429,3.02015915,591.69,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977087634,1.66159871,591.68,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977087830,3.02015915,591.67,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977088030,1.66159871,591.66,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977088331,1.6615444,591.65,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977088637,1.6615444,591.64,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977088936,1.66153577,591.63,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977089335,1.35856044,591.67,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977089529,1.66150626,591.62,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977089732,1.35856044,591.67,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977090531,1.66148467,591.66,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977090735,1.66146836,591.65,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977090935,1.66146836,591.64,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977091136,1.66146836,591.63,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1744977091337,1.66146836,591.62,590.89,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1744977091633,3.0200288,591.61,590.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744977091831,3.0200288,591.6,590.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1744977092036,1.66146836,591.59,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977092235,3.0200288,591.58,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977092435,1.66146836,591.57,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977092637,3.01997245,591.56,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977092837,1.66141201,591.55,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977093034,1.66141201,591.54,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977093231,3.01997245,591.53,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977093434,1.66141201,591.52,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977093631,1.66141201,591.51,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977093933,1.66141201,591.5,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977094131,1.66141201,591.49,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977094337,3.01997245,591.48,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977094538,1.66141201,591.47,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977094732,1.66141201,591.46,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977094935,3.01997245,591.45,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977095134,3.01997245,591.44,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977095432,3.01997245,591.43,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977095737,1.66141201,591.42,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977095938,1.66141201,591.41,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977096233,1.66141201,591.4,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977096439,1.66141201,591.39,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977096636,1.66141201,591.38,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977096832,3.01997245,591.37,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977097034,1.66141201,591.36,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977097233,1.66141201,591.35,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977097438,3.01997245,591.34,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977097634,1.66141201,591.33,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977097838,3.01997245,591.32,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977098040,1.66158412,591.31,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977098241,1.66158412,591.3,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977098539,1.66158412,591.29,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977098739,3.02014456,591.28,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977099038,1.66158412,591.27,590.9,1.59146674]
["bitfinex-derivatives","BNBF0:USTF0",1744977099238,3.02014456,591.26,590.9,1.59146674]
["bitfinex-derivatives","BNBF0:USTF0",1744977099434,1.66158412,591.25,590.9,1.59146674]
["bitfinex-derivatives","BNBF0:USTF0",1744977099637,3.02014456,591.24,590.9,1.59146674]
["bitfinex-derivatives","BNBF0:USTF0",1744977099839,1.35856044,591.24,590.9,1.59146674]
["bitfinex-derivatives","BNBF0:USTF0",1744977100039,3.02033549,591.23,590.9,1.59146674]
["bitfinex-derivatives","BNBF0:USTF0",1744977100338,1.66177505,591.22,590.9,1.59146674]
["bitfinex-derivatives","BNBF0:USTF0",1744977100534,3.02033549,591.21,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977100737,1.66177505,591.2,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977100933,1.35856044,591.21,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977100934,1.66177505,591.19,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977101133,3.02033549,591.18,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977101339,3.02033549,591.17,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977101536,3.02033549,591.16,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977101739,1.66198577,591.15,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977102035,1.66198577,591.14,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977102239,1.66198577,591.13,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977102441,1.66198577,591.12,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977102637,1.66198577,591.11,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977102841,1.66198577,591.1,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977103037,3.02054621,591.09,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977103237,1.66198577,591.08,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977103437,1.66198577,591.07,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977103643,1.66222542,591.06,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977103841,3.02078586,591.05,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977104044,1.66222542,591.04,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977104243,1.66222542,591.03,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977104437,1.66222542,591.02,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977104638,1.66222542,591.01,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977104839,1.35856044,591.01,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977105243,1.35856044,591.0,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977106143,1.35856044,590.99,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977106744,0.2943876,592.04,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977106938,1.6626254,592.03,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977107138,1.6626254,592.02,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977107442,1.66279149,592.01,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977107642,1.66279149,592.0,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977107843,1.66279149,591.99,590.9,2.95446674]
["bitfinex-derivatives","BNBF0:USTF0",1744977108042,3.02242354,591.98,590.91,0.29063377]
["bitfinex-derivatives","BNBF0:USTF0",1744977108239,1.66279149,591.97,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744977108443,1.66279149,591.96,590.93,0.29063377]
["bitfinex-derivatives","BNBF0:USTF0",1744977108643,1.66279149,591.95,590.93,0.29063377]
["bitfinex-derivatives","BNBF0:USTF0",1744977108844,1.66279149,591.94,590.93,0.29063377]
["bitfinex-derivatives","BNBF0:USTF0",1744977109044,1.66279149,591.93,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977109244,3.02258146,591.92,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977109449,1.66294941,591.91,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977109646,1.66294941,591.9,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977109840,1.66294941,591.89,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977110040,1.35963205,591.92,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977110041,1.66294941,591.88,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977110344,3.02258146,591.87,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977110547,1.66294941,591.86,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977110845,1.66294941,591.85,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977111041,1.66333148,591.84,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977111240,1.66333148,591.83,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977111441,1.66333148,591.82,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977111639,1.66333148,591.81,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977111841,1.66333148,591.8,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977112041,1.66333148,591.79,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977112242,1.66333148,591.78,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977112442,1.66333148,591.77,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977112642,3.02296353,591.76,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977112847,1.66378545,591.75,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977113043,1.66378545,591.74,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977113245,1.66378545,591.73,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977113550,3.0234175,591.72,590.95,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1744977113849,1.66378545,591.71,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977114050,3.0234175,591.7,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977114248,1.66378545,591.69,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977114444,1.66378545,591.68,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977114751,3.02396846,591.67,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977114949,1.66433641,591.66,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977115146,1.66433641,591.65,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977115350,1.66433641,591.64,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977115550,1.66433641,591.63,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977115747,3.02396846,591.62,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977115952,1.66433641,591.61,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977116251,1.66433641,591.6,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977116451,1.66433641,591.59,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977116647,1.35963205,591.6,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977116648,1.66433641,591.58,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977116850,1.66433641,591.57,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977117051,1.66433641,591.56,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977117248,1.66433641,591.55,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977117450,1.66433641,591.54,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977117654,3.02396846,591.53,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977117853,1.66433641,591.52,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977118048,1.66433641,591.51,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977118252,3.02396846,591.5,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977118449,1.66433641,591.49,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977118654,1.66433641,591.48,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977118853,1.66433641,591.47,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977119058,3.02396846,591.46,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977119253,3.02396846,591.45,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977119450,0.29430918,592.07,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977119451,3.02914045,591.44,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977119652,1.66648843,591.43,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977119953,3.02914045,591.42,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977120155,1.66648843,591.41,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977120356,1.66648843,591.4,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977120656,1.66648843,591.39,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977120852,3.02914045,591.38,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977121056,1.66648843,591.37,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977121357,1.66648843,591.36,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977121656,1.66648843,591.35,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977121857,1.66648843,591.34,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977122052,1.66648843,591.33,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977122258,3.02914045,591.32,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977122453,1.66648843,591.31,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977122758,3.02914045,591.3,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977122960,1.66648843,591.29,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977123160,3.02914045,591.28,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977123356,1.66648843,591.27,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977123659,3.02914045,591.26,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977123857,1.66648843,591.25,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977124061,1.66648843,591.24,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977124261,3.02914045,591.23,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977124563,1.66648843,591.22,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977124763,1.66648843,591.21,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977125062,3.02914045,591.2,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977125262,3.03145213,591.19,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977125465,1.66880011,591.18,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977125660,3.03145213,591.17,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977125867,1.66880011,591.16,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977126063,1.66880011,591.15,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977126264,3.03145213,591.14,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977126564,1.66880011,591.13,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977126765,3.03145213,591.12,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977126969,1.66880011,591.11,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977127261,1.66880011,591.1,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977127466,1.66880011,591.09,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977127762,1.66880011,591.08,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977127962,3.03145213,591.07,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977128263,1.66880011,591.06,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977128468,1.66880011,591.05,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977128664,3.03145213,591.04,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977128964,1.66880011,591.03,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977129168,1.66880011,591.02,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977129369,1.66880011,591.01,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977129570,1.66880011,591.0,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977129770,3.03145213,590.99,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977130070,1.66880011,590.98,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977130268,1.66880011,590.97,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977130468,3.03145213,590.97,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977132468,3.03183507,590.97,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977135974,1.36265202,590.97,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977136676,0.29437266,592.1,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977136875,1.66935211,592.09,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977137072,1.66935211,592.08,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977137273,1.66935211,592.07,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977137473,1.66935211,592.06,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977137671,3.03421755,592.05,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977137874,1.66935211,592.04,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977138072,1.66921134,592.03,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977138270,3.03407678,592.02,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977138477,1.66921134,592.01,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977138672,1.66921134,592.0,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977138873,1.66921134,591.99,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977139072,1.66921134,591.98,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977139272,1.66921134,591.97,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977139478,3.03407678,591.96,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977139673,1.66921134,591.95,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977139878,1.66921134,591.94,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977140077,3.03407678,591.93,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977140279,1.66921134,591.92,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977140472,1.66921134,591.91,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977140674,1.66921134,591.9,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977140977,1.66921134,591.89,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977141180,1.66921134,591.88,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977141372,1.66921134,591.87,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977141573,1.66921134,591.86,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977141776,1.66921134,591.85,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977141975,1.66921134,591.84,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977142178,1.66921134,591.83,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977142480,1.66921134,591.82,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977142674,1.66921134,591.81,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977142874,1.66921134,591.8,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977143073,1.66921134,591.79,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977143278,1.66921134,591.78,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977143578,1.66921134,591.77,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977143780,1.66921134,591.76,590.97,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1744977144079,3.03407678,591.75,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977144379,1.66921134,591.74,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977144679,3.03407678,591.73,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977144879,1.66921134,591.72,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977145080,1.66921134,591.71,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977145380,1.66921134,591.7,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977145576,3.03275287,591.69,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977145880,1.66788743,591.68,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977146079,1.66788743,591.67,590.99,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744977146381,3.03275287,591.66,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977146582,1.66788743,591.65,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977146780,1.66788743,591.64,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977146980,1.66788743,591.63,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977147176,1.66788743,591.62,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977147380,1.66788743,591.61,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977147580,1.66788743,591.6,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977147780,1.66788743,591.59,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977147981,1.66788743,591.58,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977148179,1.66788743,591.57,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977148380,3.03275287,591.56,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977148679,1.66788743,591.55,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977148881,1.66788743,591.54,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977149181,1.66756357,591.53,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977149384,1.66756357,591.52,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977149586,1.66756357,591.51,591.01,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1744977149882,3.03242901,591.5,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977150086,1.66756357,591.49,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977150386,1.66756357,591.48,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977150685,1.66756357,591.47,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977150885,1.66756357,591.46,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977151086,1.66756357,591.45,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977151385,3.03242901,591.44,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977151586,1.66756357,591.43,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977151781,1.66756357,591.42,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977151981,1.66756357,591.41,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977152184,1.66756357,591.4,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977152482,1.66756357,591.39,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977152682,3.03242901,591.38,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977152886,1.66756357,591.37,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977153079,1.66756357,591.36,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977153282,1.66756357,591.35,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977153490,1.66756357,591.34,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977153689,1.66756357,591.33,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977153890,3.03242901,591.32,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977154090,1.66756357,591.31,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977154290,1.66756357,591.3,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977154591,1.66756357,591.29,591.03,0.29089643]
["bitfinex-derivatives","BNBF0:USTF0",1744977154790,3.03242901,591.28,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977154984,1.66756357,591.27,591.05,0.29089643]
["bitfinex-derivatives","BNBF0:USTF0",1744977155186,1.66756357,591.26,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744977155389,1.36486544,591.28,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744977155390,1.66756357,591.25,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1744977155590,1.66756357,591.24,591.07,0.29087497]
["bitfinex-derivatives","BNBF0:USTF0",1744977155891,3.03242901,591.23,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977156091,1.66756357,591.22,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977156292,1.66756357,591.21,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977156487,1.66756357,591.2,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977156688,3.03242901,591.19,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977156892,1.66756357,591.18,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977157193,1.66756357,591.17,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977157396,3.03242901,591.16,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977157694,1.66756357,591.15,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977157895,3.03242901,591.14,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977158090,1.66756357,591.13,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977158290,3.03242901,591.12,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977158496,1.36486544,591.12,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977158796,1.66652999,591.11,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977159095,1.66652999,591.1,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977159290,1.66652999,591.09,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977159495,3.03139543,591.09,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977160796,1.36486544,591.09,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977161197,0.29430171,592.14,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977161397,1.66646883,592.13,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977161593,1.66646883,592.12,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977161797,1.66646883,592.11,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977161993,3.02907108,592.1,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977162195,1.66646883,592.09,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977162493,3.02907108,592.08,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977162698,1.66646883,592.07,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977162900,1.66646883,592.06,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977163099,3.02907108,592.05,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977163301,1.66646883,592.04,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977163500,1.36260225,592.05,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977163501,1.66642872,592.03,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977163700,1.66642872,592.02,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977163900,3.02903097,592.01,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977164100,1.66642872,592.0,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977164301,1.36260225,592.01,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1744977164302,3.02903097,591.99,591.09,0.29100038]
["bitfinex-derivatives","BNBF0:USTF0",1744977164596,1.66642872,591.98,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977164797,1.66642872,591.97,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977165002,1.66642872,591.96,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977165301,1.66642872,591.95,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977165501,1.66642872,591.94,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977165701,1.66642872,591.93,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977165900,1.66638932,591.92,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977166098,1.66638932,591.91,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977166300,3.02899157,591.9,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977166502,1.66638932,591.89,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977166702,1.66638932,591.88,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977167004,3.02899157,591.87,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977167204,1.66638932,591.86,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977167402,1.66638932,591.85,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977167603,1.66638932,591.84,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977167803,1.66637528,591.83,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977168104,1.66637528,591.82,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977168300,1.66637528,591.81,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977168502,1.66637528,591.8,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744977168707,1.66637528,591.79,591.11,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977168908,3.02897753,591.78,591.11,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977169108,1.66637528,591.77,591.11,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977169410,3.02897753,591.76,591.11,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977169606,1.66637528,591.75,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744977169809,1.66637528,591.74,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744977170004,1.66637528,591.73,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744977170204,1.66637528,591.72,591.13,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1744977170405,1.66637528,591.71,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977170603,1.66637528,591.7,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977170807,1.66637528,591.69,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977171007,1.66637528,591.68,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977171208,3.02897753,591.67,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977171405,1.66637528,591.66,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977171604,1.36260225,591.67,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977171605,1.66637528,591.65,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977171809,3.02897753,591.64,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977172008,1.66637528,591.63,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977172209,1.66637528,591.62,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977172411,3.02897753,591.61,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977172611,1.66637528,591.6,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977172812,1.66637528,591.59,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977173112,3.02897753,591.58,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977173312,1.66637528,591.57,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977173513,1.66637528,591.56,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977173816,3.02897753,591.55,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977174013,1.66637528,591.54,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977174214,1.66637528,591.53,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977174514,1.66637528,591.52,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977174714,1.66637528,591.51,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977174914,1.66637528,591.5,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977175215,3.02832927,591.49,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977175413,1.66572702,591.48,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977175708,1.66572702,591.47,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977175913,1.66572702,591.46,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977176113,1.66572702,591.45,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977176416,3.02832927,591.44,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977176616,1.66572702,591.43,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977176810,1.66572702,591.42,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977177116,1.36260225,591.44,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977177117,1.66572702,591.41,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977177310,1.66572702,591.4,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977177509,1.66572702,591.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977177710,1.66572702,591.38,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977178011,1.66572702,591.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977178216,3.02832927,591.36,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977178515,1.66572702,591.35,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977178713,1.66572702,591.34,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977178907,1.66542772,591.33,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977179114,1.66542772,591.32,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977179309,1.66542772,591.31,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977179615,3.02802997,591.3,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977179816,1.66542772,591.29,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977180016,1.66542772,591.28,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977180216,3.02802997,591.27,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977180413,1.66542772,591.26,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977180614,1.66542772,591.25,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977180816,1.66542772,591.24,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977181011,1.66542772,591.23,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977181211,1.66542772,591.22,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977181516,3.02802997,591.21,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977181713,1.66542772,591.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977181914,1.66544593,591.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977182218,1.66544593,591.18,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977182516,1.36260225,591.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977183218,0.29428553,592.26,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977183414,1.66536339,592.25,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977183616,1.66536339,592.24,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977183819,3.02701271,592.23,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977184117,1.66536339,592.22,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977184313,3.02701271,592.21,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977184520,1.66536339,592.2,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977184719,3.02701271,592.19,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744977185017,3.02701271,592.18,591.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744977185313,1.66536339,592.17,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977185518,3.02701271,592.16,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977185714,1.66536339,592.15,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977185921,1.66536339,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977186119,1.66536339,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977186319,3.02701271,592.12,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977186616,1.66536339,592.11,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977186823,1.66536339,592.1,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977187017,3.02701271,592.09,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977187219,1.66536339,592.08,591.16,1.57531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977187417,1.66536339,592.07,591.16,1.57531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977187620,1.66536339,592.06,591.16,1.57531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977187815,3.02701271,592.05,591.16,1.57531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977188020,1.66536339,592.04,591.16,1.57531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977188217,1.66536339,592.03,591.16,1.57531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977188417,3.02701271,592.02,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977188622,1.66536339,592.01,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977188821,1.36164932,592.02,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977188822,1.66536339,592.0,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977189020,3.02701271,591.99,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977189222,1.66536339,591.98,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977189424,1.66546088,591.97,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977189616,1.66546088,591.96,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977189820,3.0271102,591.95,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977190021,1.66546088,591.94,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977190222,1.66546088,591.93,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977190423,1.66546088,591.92,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977190624,3.0271102,591.91,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977190824,1.66546088,591.9,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977191017,1.66546088,591.89,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977191220,1.66546088,591.88,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977191423,3.0271102,591.87,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977191621,1.66546088,591.86,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977191824,1.66546088,591.85,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977192026,3.0271102,591.84,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977192225,1.66546088,591.83,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977192526,1.66546088,591.82,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977192726,3.0271102,591.81,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977192927,1.66546088,591.8,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977193128,1.66546088,591.79,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977193326,1.66546088,591.78,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977193527,1.66546088,591.77,591.16,2.73631788]
["bitfinex-derivatives","BNBF0:USTF0",1744977193728,3.0271102,591.76,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977193927,1.66546088,591.75,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977194227,1.66546088,591.74,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977194425,1.66546088,591.73,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977194625,1.66546088,591.72,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977194826,1.66546088,591.71,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977195025,3.0271102,591.7,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977195227,3.0271102,591.69,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977195427,1.66546088,591.68,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977195625,3.0271102,591.67,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977195829,1.66546088,591.66,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977196026,1.66546088,591.65,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977196230,1.66546088,591.64,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977196531,1.66546088,591.63,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977196731,1.66546088,591.62,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977196931,1.66546088,591.61,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977197232,3.0271102,591.6,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977197535,1.66546088,591.59,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977197728,1.66546088,591.58,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977198033,1.66546088,591.57,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977198232,1.66546088,591.56,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977198432,3.0271102,591.55,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977198630,1.66546088,591.54,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977198830,1.66546088,591.53,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977199034,1.66546088,591.52,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977199228,3.0271102,591.51,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977199435,1.66546088,591.5,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977199633,1.66546088,591.49,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977199830,1.66546088,591.48,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977200034,1.66546088,591.47,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977200329,1.66546088,591.46,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977200536,1.66546088,591.45,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977200727,1.66546088,591.44,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977200931,1.66546088,591.43,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977201132,1.66546088,591.42,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977201333,3.0271102,591.41,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977201630,0.29422831,592.33,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977201631,3.0271102,591.4,591.16,4.05331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977201830,1.66546088,591.39,591.16,5.08831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977202030,1.66546088,591.38,591.16,5.08831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977202330,1.66611317,591.37,591.16,5.08831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977202533,1.66611317,591.36,591.16,5.08831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977202734,3.02776249,591.35,591.16,5.08831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977202935,1.66611317,591.34,591.16,5.08831788]
["bitfinex-derivatives","BNBF0:USTF0",1744977203136,1.66611317,591.33,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977203336,1.66611317,591.32,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977203532,1.66611317,591.31,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977203737,3.02776249,591.3,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977203938,1.66611317,591.29,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977204137,1.66611317,591.28,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977204338,3.02776249,591.27,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977204538,1.66611317,591.26,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977204737,1.66611317,591.25,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977204939,1.66611317,591.24,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977205139,1.66611317,591.23,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977205333,1.66611317,591.22,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977205538,1.66611317,591.21,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977205836,1.66611317,591.2,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977206038,1.36164932,591.2,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977206538,1.36164932,591.19,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977207440,0.65568225,593.43,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977207637,0.33708622,593.32,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977207835,1.97638316,593.31,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977208041,0.33714873,593.21,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977208341,1.97638119,593.2,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977208536,0.33721126,593.1,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977208739,1.97638119,593.09,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977208939,0.33722832,593.07,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977209241,1.97638119,593.06,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977209541,0.33724537,593.04,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977209840,3.33843932,593.03,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977210042,0.33726244,593.01,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977210241,1.97638119,593.0,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977210438,0.3372795,592.98,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977210643,1.97638119,592.97,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977210844,0.33729656,592.95,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977211038,1.97624006,592.94,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977211242,0.33731363,592.92,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977211443,0.31051438,592.91,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977211644,0.3373307,592.89,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977211840,0.31051438,592.88,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977212041,0.33734777,592.86,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977212247,0.31051438,592.85,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977212444,0.33736484,592.83,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977212644,3.33836837,592.82,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977212846,0.33738191,592.8,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977213044,1.97630246,592.79,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977213340,0.33739899,592.77,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977213545,1.97630246,592.76,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977213741,3.36526436,592.75,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977213940,2.31371852,592.74,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977214140,2.31372422,592.73,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977214344,2.31372991,592.72,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977214541,2.003229,592.71,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977214745,3.67579942,592.7,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977214942,2.31374699,592.69,591.16,3.85131788]
["bitfinex-derivatives","BNBF0:USTF0",1744977215140,2.31375268,592.68,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977215444,2.31375837,592.67,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977215646,2.31376407,592.66,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977215848,3.67582789,592.65,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977216147,2.00326886,592.64,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977216342,2.31378313,592.63,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977216545,0.337473,592.64,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977216546,2.31378883,592.62,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977216746,3.67585265,592.61,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977216947,2.31380022,592.6,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977217242,3.67586404,592.59,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977217547,2.31381161,592.58,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977217743,3.02785399,592.57,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977217947,1.97630417,592.56,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977218149,1.97612702,592.55,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977218346,1.97612702,592.54,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977218545,3.33821416,592.53,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977218746,1.97615603,592.52,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977218947,3.33821416,592.51,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977219149,1.97615603,592.5,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977219350,1.66564772,592.49,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977219549,1.66564772,592.48,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977219746,1.36205813,592.49,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977219747,1.66564772,592.47,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977219948,1.66564772,592.46,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977220146,3.02770585,592.45,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977220347,1.66579634,592.44,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977220550,1.66579634,592.43,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977220750,1.66579634,592.42,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977220950,1.66579634,592.41,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977221147,3.02785447,592.4,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977221345,1.66579634,592.39,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977221546,1.66579634,592.38,591.16,4.84331788]
["bitfinex-derivatives","BNBF0:USTF0",1744977221746,1.66579634,592.37,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977221943,3.02785447,592.36,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977222145,1.66579634,592.35,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977222349,1.66579634,592.34,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977222645,1.66579634,592.33,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977222846,1.66579634,592.32,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977223052,3.02785447,592.31,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977223351,1.66579634,592.3,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977223546,1.66579634,592.29,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977223749,1.66579634,592.28,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977223948,1.66579634,592.27,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977224144,1.66579634,592.26,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977224346,1.66579634,592.25,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977224547,1.66579634,592.24,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977224748,1.66579634,592.23,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977225049,3.02785447,592.22,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977225348,1.66579634,592.21,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977225551,1.66579634,592.2,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977225748,1.66579634,592.19,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977225954,1.66579634,592.18,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977226148,3.02785447,592.17,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977226351,1.66579634,592.16,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977226552,1.66579634,592.15,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977226749,3.02785447,592.14,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977226954,1.66579634,592.13,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977227154,3.02785447,592.12,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977227350,1.66579634,592.11,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977227549,1.66579634,592.1,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977227753,1.66579634,592.09,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977227951,1.66579634,592.08,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977228150,3.02785447,592.07,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977228354,3.02785447,592.06,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977228550,1.66579634,592.05,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977228754,3.02785447,592.04,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977229051,3.02785447,592.03,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977229250,1.66579634,592.02,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977229452,1.66579634,592.01,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977229656,1.66579634,592.0,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977229851,3.02785447,591.99,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977230054,1.66579634,591.98,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977230356,3.02785447,591.97,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977230556,1.66579634,591.96,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977230757,1.66579634,591.95,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977230954,3.02785447,591.94,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977231158,1.66579634,591.93,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977231358,1.66579634,591.92,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977231554,1.66707569,591.91,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977231751,1.66707569,591.9,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977231954,1.66707569,591.89,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977232155,3.02913382,591.88,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977232352,1.66707569,591.87,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977232557,1.66707569,591.86,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977232858,1.66707569,591.85,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977233059,3.02913382,591.84,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977233259,1.66707569,591.83,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977233459,1.66707569,591.82,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977233760,1.66707569,591.81,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977233956,3.02913382,591.8,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977234163,1.66707569,591.79,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977234356,3.02913382,591.78,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977234558,1.66707569,591.77,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977234764,1.66707569,591.76,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977235062,1.66707569,591.75,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977235264,1.66730155,591.74,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977235461,1.66730155,591.73,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977235761,3.02935968,591.72,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977235962,1.66730155,591.71,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977236161,1.66730155,591.7,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977236366,3.02935968,591.69,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977236662,1.66730155,591.68,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977236861,1.66730155,591.67,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977237065,1.66730155,591.66,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977237267,1.66730155,591.65,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977237468,3.02935968,591.64,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977237668,1.66730155,591.63,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977237868,1.66730155,591.62,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977238065,3.02935968,591.61,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977238269,1.66730155,591.6,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977238469,1.66730155,591.59,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977238670,1.66730155,591.58,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977238969,3.02960381,591.57,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977239170,1.66754568,591.56,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977239370,1.66754568,591.55,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977239670,3.02960381,591.54,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977239873,1.66754568,591.53,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977240067,3.02960381,591.52,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977240273,1.66754568,591.51,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977240474,1.66754568,591.5,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977240675,1.66754568,591.49,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977240869,3.02960381,591.48,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977241075,1.66754568,591.47,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977241275,1.36205813,591.48,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977241276,1.66754568,591.46,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977241471,3.02960381,591.45,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977241670,1.66754568,591.44,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977241873,1.66754568,591.43,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977242074,3.02960381,591.42,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977242270,1.66754568,591.41,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977242471,1.66754568,591.4,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977242776,3.02960381,591.39,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977242977,1.66754568,591.38,591.16,5.89531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977243177,1.66754568,591.37,591.16,4.73431788]
["bitfinex-derivatives","BNBF0:USTF0",1744977243378,1.66754568,591.36,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977243578,1.66739352,591.35,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977243878,1.66739352,591.34,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977244078,1.66739352,591.33,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977244275,1.66739352,591.32,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977244474,1.66739352,591.31,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977244678,1.66739352,591.3,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977244878,1.66739352,591.29,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977245074,3.02945165,591.28,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977245279,1.66739352,591.27,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977245474,3.02945165,591.26,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977245679,1.66738346,591.25,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977245880,1.66738346,591.24,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977246081,3.02944159,591.23,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977246278,1.36205813,591.23,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977246483,1.36205813,591.22,591.16,3.74231788]
["bitfinex-derivatives","BNBF0:USTF0",1744977246677,1.36205813,591.21,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977247078,0.29424323,592.39,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977247284,1.66738642,592.38,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977247478,1.66738642,592.37,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977247683,1.66738642,592.36,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977247878,1.66738642,592.35,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977248080,3.03067715,592.34,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977248384,3.03067715,592.33,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977248581,1.66738642,592.32,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977248785,1.66738642,592.31,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977248981,1.66738642,592.3,591.16,2.42531788]
["bitfinex-derivatives","BNBF0:USTF0",1744977249184,3.03067715,592.29,591.16,3.74731788]
["bitfinex-derivatives","BNBF0:USTF0",1744977249386,3.03067715,592.29,591.17,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1744977249387,1.66738642,592.28,591.17,0.29032126]
["bitfinex-derivatives","BNBF0:USTF0",1744977249585,1.66738642,592.27,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977249786,3.03067715,592.26,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977250085,3.03067715,592.25,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977250280,1.66738642,592.24,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977250484,1.66738642,592.23,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977250681,1.66738642,592.22,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977250885,3.03067715,592.21,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977251079,1.66738642,592.2,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977251281,1.66738642,592.19,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977251486,1.66738642,592.18,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977251786,0.33750717,592.58,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977251787,3.03067715,592.17,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977252083,1.66738642,592.16,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977252286,1.66738642,592.15,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977252486,3.03067715,592.14,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977252688,1.66738642,592.13,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977252884,3.03067715,592.12,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977253086,1.66680572,592.11,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977253283,1.66680572,592.1,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977253489,3.03009645,592.09,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977253685,1.66680572,592.08,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977253886,1.66680572,592.07,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977254087,3.03009645,592.06,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977254287,1.66680572,592.05,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977254487,3.03009645,592.04,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977254688,1.66680572,592.03,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977254884,1.66670673,592.02,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977255083,1.66670673,592.01,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977255284,3.02999746,592.0,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977255484,1.66670673,591.99,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977255686,1.66670673,591.98,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744977255888,1.66670673,591.97,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977256087,1.66670673,591.96,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977256287,1.66670673,591.95,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977256488,1.66670673,591.94,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977256688,1.66670673,591.93,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977256889,3.02999746,591.92,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977257085,1.66670673,591.91,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977257291,1.66670673,591.9,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977257490,1.66670673,591.89,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977257686,1.66670673,591.88,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977257989,3.02999746,591.87,591.18,1.27530643]
["bitfinex-derivatives","BNBF0:USTF0",1744977258186,3.02999746,591.86,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977258389,1.66670673,591.85,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977258585,1.66665297,591.84,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977258790,3.0299437,591.83,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977258992,1.66665297,591.82,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977259185,1.66665297,591.81,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977259489,1.66665297,591.8,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977259689,1.66665297,591.79,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977259885,1.66665297,591.78,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977260090,1.66665297,591.77,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977260290,3.0299437,591.76,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977260490,1.66669003,591.75,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977260687,1.66669003,591.74,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977260887,3.02998076,591.73,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977261087,1.66669003,591.72,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977261286,1.66669003,591.71,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977261492,1.66669003,591.7,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977261694,1.66669003,591.69,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977261893,1.66669003,591.68,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977262094,1.66669003,591.67,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977262294,1.66669003,591.66,591.18,2.17130643]
["bitfinex-derivatives","BNBF0:USTF0",1744977262495,1.66669003,591.65,591.19,0.29018956]
["bitfinex-derivatives","BNBF0:USTF0",1744977262794,1.66669003,591.64,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744977262990,1.66669003,591.63,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744977263189,3.02998076,591.62,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744977263393,1.66669003,591.61,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744977263594,1.66669003,591.6,591.21,0.29018929]
["bitfinex-derivatives","BNBF0:USTF0",1744977263794,1.66669003,591.59,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744977263989,1.66669003,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744977264193,3.02998076,591.57,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744977264389,1.66669003,591.56,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744977264593,1.66669003,591.55,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744977264793,1.66669003,591.54,591.23,0.29022962]
["bitfinex-derivatives","BNBF0:USTF0",1744977265096,1.66669003,591.53,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744977265290,1.66669003,591.52,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744977265594,1.66669003,591.51,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744977265794,3.02998076,591.5,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744977265996,1.66669003,591.49,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744977266296,1.66669003,591.48,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744977266493,1.66669003,591.47,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744977266797,3.02998076,591.46,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744977266998,3.02998076,591.45,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744977267196,1.66669003,591.44,591.25,0.29028642]
["bitfinex-derivatives","BNBF0:USTF0",1744977267397,1.66669003,591.43,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744977267594,1.66669003,591.42,591.27,0.29028642]
["bitfinex-derivatives","BNBF0:USTF0",1744977267793,1.66669003,591.41,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977267997,1.66669003,591.4,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977268195,3.02998076,591.39,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977268399,1.66669003,591.38,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977268695,1.66669003,591.37,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977268900,3.02998076,591.36,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977269097,1.66669003,591.35,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977269399,3.02998076,591.34,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977269600,1.66669003,591.33,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977269799,1.66669003,591.32,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977270001,1.66669003,591.31,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977270197,3.02998076,591.3,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977270400,1.66669003,591.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977270797,3.02998076,591.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977271603,3.03005773,591.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977277397,3.03009049,591.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977279099,1.36329073,591.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977279496,0.33750717,592.58,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977279700,1.97724908,592.57,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977279902,1.97724908,592.56,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977280102,1.97724908,592.55,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977280298,1.97724908,592.54,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977280499,1.66676514,592.53,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977280703,1.97724908,592.52,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977280903,3.34004131,592.51,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977281104,1.97727416,592.5,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977281304,1.97727416,592.49,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977281504,1.66679022,592.48,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977281701,1.9772745,592.47,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977281902,1.9772745,592.46,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977282105,1.9772745,592.45,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977282306,1.66679022,592.44,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977282506,1.66679022,592.43,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977282703,1.66679022,592.42,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977282904,1.66679022,592.41,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977283102,1.66679022,592.4,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977283306,3.02958245,592.39,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977283507,1.66679022,592.38,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977283802,3.02958245,592.37,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977284008,1.66679022,592.36,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977284202,1.66679022,592.35,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977284402,1.66679022,592.34,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977284607,3.02958245,592.33,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977284807,1.66679022,592.32,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977285106,1.66679022,592.31,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977285302,3.02958245,592.3,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977285607,1.66679022,592.29,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744977285807,1.66679022,592.28,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977286109,1.66679022,592.27,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977286407,3.02958245,592.26,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977286601,1.66679022,592.25,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977286901,1.66679022,592.24,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977287105,1.66679022,592.23,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977287306,1.66679022,592.22,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977287610,1.66679022,592.21,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977287809,3.02958245,592.2,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977288009,3.02958245,592.19,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977288209,1.66679022,592.18,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977288513,3.02958245,592.17,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977288712,1.66714551,592.16,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977288908,3.02993774,592.15,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977289111,1.66714551,592.14,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977289308,3.02993774,592.13,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977289510,1.66714551,592.12,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977289811,1.66714551,592.11,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977290011,3.02993774,592.1,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977290215,1.66714551,592.09,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977290412,1.66714551,592.08,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977290612,1.66714551,592.07,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977290812,1.66714551,592.06,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977291008,3.02993774,592.05,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977291207,1.66714551,592.04,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977291407,1.66714551,592.03,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977291608,1.66714551,592.02,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977291807,3.02993774,592.01,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977292011,1.66714551,592.0,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977292212,1.66714551,591.99,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977292513,3.02993774,591.98,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977292709,1.66714551,591.97,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977292913,1.66714551,591.96,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977293112,1.66714551,591.95,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977293408,1.66714551,591.94,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977293607,1.66714551,591.93,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977293812,1.66714551,591.92,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977294109,1.66714551,591.91,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977294308,1.66714551,591.9,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977294511,3.02993774,591.89,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977294811,1.66714551,591.88,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977295007,1.66714551,591.87,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977295313,3.02993774,591.86,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977295614,1.66714551,591.85,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977295815,3.02993774,591.84,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977296011,1.66714551,591.83,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977296209,1.66714551,591.82,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977296415,1.66714551,591.81,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977296614,1.66714551,591.8,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977296816,1.66714551,591.79,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977297013,1.36279223,591.82,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977297014,3.02993774,591.78,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977297209,1.66714551,591.77,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977297410,1.66714551,591.76,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977297715,3.02993774,591.75,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977297909,1.66714551,591.74,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977298112,1.66714551,591.73,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977298314,3.02993774,591.72,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977298514,1.66714551,591.71,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977298715,1.66714551,591.7,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977298919,1.66714551,591.69,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977299116,1.66714551,591.68,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977299318,1.66714551,591.67,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977299520,1.66714551,591.66,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977299713,1.66714551,591.65,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977299917,1.66714551,591.64,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977300118,1.66714551,591.63,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977300319,3.02993774,591.62,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977300521,1.66714551,591.61,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977300715,1.66714551,591.6,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977300920,3.02993774,591.59,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977301120,1.66714551,591.58,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977301314,1.66828826,591.57,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977301518,3.03108049,591.56,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977301715,1.66828826,591.55,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977302015,1.66828826,591.54,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977302214,1.66828826,591.53,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977302419,1.66828826,591.52,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977302620,1.66828826,591.51,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977302816,1.66828826,591.5,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977303017,1.66828826,591.49,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977303216,1.66828826,591.48,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977303419,3.03108049,591.47,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977303615,1.66828826,591.46,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977303820,3.03108049,591.45,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977304017,1.66828826,591.44,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977304218,1.66828826,591.43,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977304416,1.66828826,591.42,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977304720,3.03108049,591.41,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977304915,1.66828826,591.4,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977305117,1.66828826,591.39,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977305317,1.66828826,591.38,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977305615,3.03108049,591.37,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977305815,0.29418602,592.44,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977305816,3.03108049,591.36,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977306016,1.66828826,591.35,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977306216,1.66828826,591.34,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977306419,3.03108049,591.33,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977306620,1.66838057,591.32,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977306816,3.0311728,591.31,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977307016,1.66838057,591.3,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977307214,3.0311728,591.29,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977307416,3.03117309,591.29,591.28,1.81975189]
["bitfinex-derivatives","BNBF0:USTF0",1744977307716,3.03117309,591.29,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977308523,3.03119444,591.29,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977310421,3.03121703,591.29,591.28,1.81976462]
["bitfinex-derivatives","BNBF0:USTF0",1744977310621,3.03121703,591.29,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977312123,1.36279223,591.29,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977313323,0.29420468,592.45,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977313521,1.66824907,592.44,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977313722,1.66824907,592.43,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977313919,1.66824907,592.42,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977314119,1.66825263,592.41,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977314324,1.66825263,592.4,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977314622,1.66825263,592.39,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977314925,3.03223599,592.38,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977315125,1.66825263,592.37,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977315425,1.66825263,592.36,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977315625,1.66825263,592.35,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977315819,1.66825263,592.34,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977316020,1.66825263,592.33,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977316220,3.03223599,592.32,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977316422,1.66825263,592.31,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977316623,1.66825263,592.3,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977316826,1.66825263,592.29,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977317019,1.66825263,592.28,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977317223,1.66825263,592.27,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977317424,3.03223599,592.26,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977317625,1.66825263,592.25,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977317926,1.66804793,592.24,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977318122,1.66804793,592.23,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977318321,1.66804793,592.22,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977318626,3.03203129,592.21,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977318826,1.66804793,592.2,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977319023,1.66804793,592.19,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977319223,3.03203129,592.18,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977319525,3.03203129,592.17,591.28,1.52924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977319724,1.66804793,592.16,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977319919,3.03203129,592.15,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977320125,1.66804793,592.14,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977320325,1.66804793,592.13,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977320527,3.03203129,592.12,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977320827,1.66804793,592.11,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977321025,1.66804793,592.1,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977321229,3.03203129,592.09,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977321422,1.66804793,592.08,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977321624,1.66809381,592.07,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977321822,3.03207717,592.06,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977322019,1.66809381,592.05,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977322226,1.66809381,592.04,591.28,2.43624922]
["bitfinex-derivatives","BNBF0:USTF0",1744977322429,3.03207717,592.03,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977322726,1.66809381,592.02,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977322927,3.03207717,592.01,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977323122,1.66809381,592.0,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977323325,1.66809381,591.99,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977323526,1.66809381,591.98,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977323726,1.66809381,591.97,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977323928,1.66809381,591.96,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977324227,1.66809381,591.95,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977324421,3.03207717,591.94,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977324621,1.66809381,591.93,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977324827,1.66809381,591.92,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977325126,3.03207717,591.91,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977325324,1.66809883,591.9,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977325522,1.66809883,591.89,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977325825,1.66809883,591.88,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977326025,1.66809883,591.87,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977326226,1.66809883,591.86,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977326425,3.03208219,591.85,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977326626,1.66809883,591.84,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977326829,3.03208219,591.83,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977327128,1.66810762,591.82,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977327429,3.03209098,591.81,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977327627,1.66810762,591.8,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977327828,1.66810762,591.79,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977328028,3.03209098,591.78,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977328329,1.66810762,591.77,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977328524,1.66810762,591.76,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977328829,1.66810762,591.75,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977329029,1.66810622,591.74,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977329230,1.66810622,591.73,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977329428,1.66810622,591.72,591.28,3.34924922]
["bitfinex-derivatives","BNBF0:USTF0",1744977329629,1.66810622,591.71,591.29,0.29073975]
["bitfinex-derivatives","BNBF0:USTF0",1744977329826,1.66810622,591.7,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744977330029,3.03208958,591.69,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744977330228,1.66810622,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744977330424,3.03208958,591.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744977330627,1.66810622,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744977330828,1.66818839,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744977331032,1.66818839,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744977331225,1.66818839,591.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744977331430,3.03217175,591.62,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744977331730,1.66818839,591.61,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744977332030,1.66818839,591.6,591.31,0.29073957]
["bitfinex-derivatives","BNBF0:USTF0",1744977332230,3.03217175,591.59,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744977332430,1.66818839,591.58,591.33,0.29073957]
["bitfinex-derivatives","BNBF0:USTF0",1744977332627,1.66818839,591.57,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744977332830,1.66818839,591.56,591.35,0.29073957]
["bitfinex-derivatives","BNBF0:USTF0",1744977333030,1.66818839,591.55,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977333231,1.66818839,591.54,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977333530,0.33750717,592.58,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977333531,3.03217175,591.53,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977333728,1.66818839,591.52,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977333932,1.66818839,591.51,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977334133,1.66818839,591.5,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977334333,1.66818839,591.49,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977334533,1.66818839,591.48,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977334730,3.03217175,591.47,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977334932,1.66818839,591.46,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977335130,1.66818839,591.45,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977335333,1.66818839,591.44,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977335534,1.66818839,591.43,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977335742,3.03217175,591.42,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977335934,1.66818839,591.41,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977336229,1.66818839,591.4,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977336438,3.03217175,591.39,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977336638,3.03217175,591.38,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977336933,1.66818839,591.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977337138,3.03217175,591.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977342043,3.03219844,591.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977351439,3.03198116,591.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977353348,3.03197565,591.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977356247,3.03197565,591.37,591.36,0.62900724]
["bitfinex-derivatives","BNBF0:USTF0",1744977356550,3.03197565,591.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977356750,3.03197565,591.37,591.36,0.62902107]
["bitfinex-derivatives","BNBF0:USTF0",1744977356948,3.03194352,591.37,591.36,0.62902107]
["bitfinex-derivatives","BNBF0:USTF0",1744977358153,3.03194352,591.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977358350,3.03194352,591.37,591.36,0.62902555]
["bitfinex-derivatives","BNBF0:USTF0",1744977358853,3.03193689,591.37,591.36,0.62902555]
["bitfinex-derivatives","BNBF0:USTF0",1744977360656,3.0319418,591.37,591.36,0.62902555]
["bitfinex-derivatives","BNBF0:USTF0",1744977361254,3.0319418,591.37,591.36,0.62914953]
["bitfinex-derivatives","BNBF0:USTF0",1744977363753,3.03193543,591.37,591.36,0.62914953]
["bitfinex-derivatives","BNBF0:USTF0",1744977367455,3.03193543,591.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744977367656,3.03193543,591.37,591.36,0.62922929]
["bitfinex-derivatives","BNBF0:USTF0",1744977369151,1.36398336,591.37,591.36,0.62922929]
["bitfinex-derivatives","BNBF0:USTF0",1744977370157,0.33750717,592.58,591.36,0.62922929]
["bitfinex-derivatives","BNBF0:USTF0",1744977370358,1.97842933,592.57,591.37,0.29102583]
["bitfinex-derivatives","BNBF0:USTF0",1744977370551,3.34218747,592.56,591.37,0.29102583]
["bitfinex-derivatives","BNBF0:USTF0",1744977370752,2.63398796,592.55,591.37,0.29102583]
["bitfinex-derivatives","BNBF0:USTF0",1744977370958,1.97842933,592.54,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744977371258,3.34220453,592.53,591.39,0.29102583]
["bitfinex-derivatives","BNBF0:USTF0",1744977371453,1.97844639,592.52,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744977371657,1.97844639,592.51,591.41,0.29102583]
["bitfinex-derivatives","BNBF0:USTF0",1744977371859,1.97844639,592.5,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977372060,1.97844639,592.49,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977372254,3.03174643,592.48,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977372559,1.97844639,592.47,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977372757,1.97844639,592.46,591.42,1.42716915]
["bitfinex-derivatives","BNBF0:USTF0",1744977372958,1.36375814,592.48,591.42,1.42716915]
["bitfinex-derivatives","BNBF0:USTF0",1744977373159,3.03175574,592.47,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977373359,1.6679976,592.46,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977373555,3.03175574,592.45,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977373761,1.6679976,592.44,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977373956,3.03175574,592.43,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977374160,1.6679976,592.42,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977374361,1.6679976,592.41,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977374561,1.6679976,592.4,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977374759,1.6679976,592.39,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977374961,1.6679976,592.38,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977375257,3.03175574,592.37,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977375457,1.6679976,592.36,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977375659,1.6679976,592.35,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977375856,1.6679976,592.34,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977376061,1.36375814,592.36,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977376062,3.03175574,592.33,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977376256,1.6679976,592.32,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977376562,3.03175574,592.31,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977376756,1.6679976,592.3,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977376957,1.6679976,592.29,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977377162,3.03175574,592.28,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977377363,1.6679976,592.27,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977377663,1.36375814,592.28,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977377664,3.03175574,592.26,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977377864,1.6679976,592.25,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977378164,3.03175574,592.24,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977378357,1.6679976,592.23,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977378557,1.668058,592.22,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977378759,3.03181614,592.21,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977378963,1.668058,592.2,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977379162,1.668058,592.19,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977379364,3.03181614,592.18,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977379567,1.668058,592.17,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977379766,1.668058,592.16,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977380060,3.03181614,592.15,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977380265,1.668058,592.14,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977380465,1.668058,592.13,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977380665,1.668058,592.12,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977380864,1.668058,592.11,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977381067,1.668058,592.1,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977381266,1.668058,592.09,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977381465,1.668058,592.08,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977381666,1.668058,592.07,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977381866,1.668058,592.06,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977382062,1.668058,592.05,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977382260,3.03181614,592.04,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977382464,1.668058,592.03,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977382665,1.668058,592.02,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977382861,3.03181614,592.01,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977383165,3.03181614,592.0,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977383364,1.668058,591.99,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977383666,1.66832749,591.98,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977383866,3.03208563,591.97,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977384067,1.66832749,591.96,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977384367,3.03208563,591.95,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977384567,1.66832749,591.94,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977384765,3.03208563,591.93,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977384968,1.66832749,591.92,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977385167,1.66832749,591.91,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977385367,1.66832749,591.9,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977385666,1.66832749,591.89,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977385862,1.36375814,591.93,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977385863,1.66832749,591.88,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977386064,1.66832749,591.87,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977386263,1.66832749,591.86,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977386463,1.66832749,591.85,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977386766,3.03208563,591.84,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977386962,1.66832749,591.83,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977387263,3.03208563,591.82,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977387462,1.66832749,591.81,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977387664,0.33750717,592.58,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977387665,3.03208563,591.8,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977387862,1.66832749,591.79,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977388067,1.66832749,591.78,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977388265,1.66832749,591.77,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977388462,3.03208563,591.76,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977388665,1.66832749,591.75,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977388866,1.66845507,591.74,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977389065,3.03221321,591.73,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977389266,1.66845507,591.72,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977389463,1.66845507,591.71,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977389661,3.03221321,591.7,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977389962,1.66845507,591.69,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977390165,1.66845507,591.68,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977390366,1.66845507,591.67,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977390563,1.66845507,591.66,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977390763,1.36375814,591.67,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977390764,1.66845507,591.65,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977391065,1.66845507,591.64,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977391263,1.66845507,591.63,591.42,2.83316915]
["bitfinex-derivatives","BNBF0:USTF0",1744977391563,1.66845507,591.62,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977391768,1.66845507,591.61,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977391968,1.66845507,591.6,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977392161,1.66845507,591.59,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977392364,1.66845507,591.58,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977392563,1.6687365,591.57,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977392769,3.03249464,591.56,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977392968,1.66873636,591.55,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977393166,1.66873636,591.54,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977393364,1.66873636,591.53,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977393667,3.0324945,591.52,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977393864,1.66873636,591.51,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977394169,1.66873636,591.5,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977394370,1.66873636,591.49,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977394671,1.6687575,591.48,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977394870,1.36375814,591.5,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977394871,1.6687575,591.47,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977395172,3.03251564,591.46,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977395366,1.6687575,591.45,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977395564,1.6687575,591.44,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977395765,3.03251564,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977396572,3.03251564,591.43,591.42,0.62921357]
["bitfinex-derivatives","BNBF0:USTF0",1744977396970,3.03251564,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977397172,3.03251564,591.43,591.42,0.62921632]
["bitfinex-derivatives","BNBF0:USTF0",1744977398168,3.03251564,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977401972,3.03251561,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977411181,3.03244048,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977414884,1.36375814,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977415082,3.03241629,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977416885,3.03241426,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977420487,3.03240896,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977423489,1.36375814,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977423690,3.03240683,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977427197,1.36375814,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977427397,3.03240164,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977431003,3.03241016,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977435202,3.03241016,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977436604,3.03240372,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977443907,1.36375814,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977444112,3.03271999,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977449513,3.03315702,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977453018,3.03320536,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977455119,3.03321889,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744977455720,3.03321889,591.43,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744977455919,3.03321889,591.42,591.28,0.29060264]
["bitfinex-derivatives","BNBF0:USTF0",1744977456121,1.66946075,591.41,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744977456320,3.03321889,591.4,591.3,0.29060264]
["bitfinex-derivatives","BNBF0:USTF0",1744977456617,1.66946075,591.39,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977456821,1.66946075,591.38,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977457022,1.66946075,591.37,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977457321,1.66946075,591.36,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977457522,1.66946075,591.35,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977457721,1.66946075,591.34,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977458018,3.03321889,591.33,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977458226,1.66946075,591.32,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977458423,3.03321889,591.32,591.31,0.62883406]
["bitfinex-derivatives","BNBF0:USTF0",1744977459524,1.36375814,591.32,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977460023,0.33750717,592.58,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977460223,0.29420219,592.49,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977460424,1.66947915,592.48,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977460619,1.66947915,592.47,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977460919,3.03436369,592.46,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977461123,1.66947915,592.45,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977461420,1.66947915,592.44,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977461624,1.66947915,592.43,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977461920,1.66947915,592.42,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977462120,1.66947915,592.41,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977462321,1.66947915,592.4,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977462523,3.03436369,592.39,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977462720,1.66947915,592.38,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977462924,3.03436369,592.37,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977463124,1.66947915,592.36,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977463323,3.03436369,592.35,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977463521,1.66947915,592.34,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977463726,1.66947915,592.33,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977463926,3.03436369,592.32,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977464124,1.66947915,592.31,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977464324,1.66947915,592.3,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977464528,1.66913189,592.29,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977464730,1.66913189,592.28,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977464927,1.66913189,592.27,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977465129,1.66913189,592.26,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977465323,1.36488454,592.28,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977465324,1.66913189,592.25,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977465526,1.66913189,592.24,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977465725,1.66913189,592.23,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977465927,1.66913189,592.22,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977466130,1.66913189,592.21,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977466429,1.66913189,592.2,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977466625,3.03401643,592.19,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977466825,1.66913189,592.18,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977467027,1.66913189,592.17,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977467225,1.66913189,592.16,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977467428,1.66913189,592.15,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977467623,1.66913189,592.14,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977467825,3.03401643,592.13,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977468026,1.66913189,592.12,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977468225,3.03401643,592.11,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977468524,3.03401643,592.1,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977468730,1.66913189,592.09,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977468928,1.66913189,592.08,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977469228,0.33750717,592.58,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977469229,3.03401643,592.07,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977469425,1.66913189,592.06,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977469729,3.03401643,592.05,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977469930,1.36488454,592.05,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977470129,1.66898641,592.04,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977470430,3.03387095,592.03,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977470634,1.66898641,592.02,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977470827,1.66898641,592.01,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977471029,1.66898641,592.0,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977471230,1.66898641,591.99,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977471526,1.66898641,591.98,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977471726,3.03387095,591.97,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744977472030,1.66898641,591.96,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977472231,1.66898641,591.95,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977472526,3.03387095,591.94,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977472831,1.66898641,591.93,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977473032,1.66898641,591.92,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977473331,1.66898641,591.91,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977473530,1.36488454,591.92,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977473531,1.66898641,591.9,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977473832,3.03387095,591.89,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977474028,1.66898641,591.88,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977474231,1.66898641,591.87,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977474431,1.66898641,591.86,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977474633,1.66898641,591.85,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977474832,1.66898641,591.84,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977475027,1.66898641,591.83,591.31,1.20423206]
["bitfinex-derivatives","BNBF0:USTF0",1744977475229,1.66898641,591.82,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977475432,1.36488454,591.82,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977475634,1.66820697,591.81,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977475936,1.66820697,591.8,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977476137,1.66820697,591.79,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977476433,3.03309151,591.78,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977476631,1.66820697,591.77,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977476837,1.66820697,591.76,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977477137,3.03309151,591.75,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977477333,1.66808232,591.74,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977477538,1.66808232,591.73,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977477736,1.66808232,591.72,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977477940,1.66808232,591.71,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977478133,1.66808232,591.7,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977478333,1.66808232,591.69,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977478535,1.66808232,591.68,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977478737,1.66808232,591.67,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977478939,1.66808232,591.66,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977479140,1.66808232,591.65,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977479341,3.03296686,591.64,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977479543,1.66808232,591.63,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977479742,3.03296686,591.62,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977479943,1.66808232,591.61,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977480244,1.66808232,591.6,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977480441,0.29415867,592.35,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977480442,3.03296686,591.59,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977480640,1.66808232,591.58,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977480841,1.66785723,591.57,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977481043,1.66785723,591.56,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977481245,3.03274177,591.55,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977481447,1.66785723,591.54,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977481646,1.66785723,591.53,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977481846,3.03274177,591.52,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977482046,1.66785723,591.51,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977482247,1.66780784,591.5,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977482442,1.66780784,591.49,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977482644,1.66780784,591.48,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977482844,1.66780784,591.47,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977483044,1.66780784,591.46,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977483247,3.03269238,591.45,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977483443,1.66780784,591.44,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977483647,1.66780784,591.43,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977483848,3.03269238,591.42,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977484152,1.66770643,591.41,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977484350,1.66770643,591.4,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977484547,3.03259097,591.39,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977484849,3.03259097,591.38,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977485148,1.66770643,591.37,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977485349,1.66770643,591.36,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977485549,1.66770643,591.35,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977485747,3.03259097,591.34,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977485947,1.66770643,591.33,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977486143,1.66770643,591.32,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977486550,3.03259097,591.32,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977487151,3.03252705,591.32,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977487950,3.01879566,591.32,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977491553,3.01868031,591.32,591.31,2.36723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977495956,3.01868031,591.32,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977502551,1.35115315,591.32,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977502755,3.01856167,591.32,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977503056,1.35115315,591.32,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977503256,3.01856167,591.32,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977503957,1.35115315,591.32,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977504858,0.33750717,592.58,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977505057,1.97789891,592.57,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977505255,0.29421462,592.39,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977505449,1.66741234,592.38,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977505756,3.0304756,592.37,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977506052,1.66741234,592.36,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977506254,1.66741234,592.35,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977506454,1.66741234,592.34,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977506653,3.0304756,592.33,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977506857,1.66741234,592.32,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977507058,1.66741234,592.31,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977507360,1.66741234,592.3,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977507558,3.0304756,592.29,591.31,1.50123206]
["bitfinex-derivatives","BNBF0:USTF0",1744977507758,1.66741234,592.28,591.31,2.60023206]
["bitfinex-derivatives","BNBF0:USTF0",1744977507958,1.66741234,592.27,591.31,2.60023206]
["bitfinex-derivatives","BNBF0:USTF0",1744977508260,1.66741234,592.26,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977508454,1.66741234,592.25,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977508658,1.66741234,592.24,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977508858,1.66741234,592.23,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977509058,1.66741234,592.22,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977509255,3.0304756,592.21,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977509462,1.66741234,592.2,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977509761,3.0304756,592.19,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977510060,1.66746059,592.18,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977510259,1.66746059,592.17,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977510556,1.66746059,592.16,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977510760,1.66746059,592.15,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977510960,1.66746059,592.14,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977511163,3.03052385,592.13,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977511364,1.66746059,592.12,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977511558,1.66746059,592.11,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977511855,1.66746059,592.1,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977512060,3.03052385,592.09,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977512261,1.66746059,592.08,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977512460,1.66746059,592.07,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977512662,3.03052385,592.06,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977512862,1.66746059,592.05,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977513060,1.66746059,592.04,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977513265,1.66751679,592.03,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977513464,3.03058005,592.02,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977513664,1.66751679,592.01,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977513862,1.66751679,592.0,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977514065,1.66751679,591.99,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977514258,3.03058005,591.98,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977514461,1.66751679,591.97,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977514664,1.66751679,591.96,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977514964,1.66751679,591.95,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977515164,1.66751679,591.94,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977515365,1.66751679,591.93,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977515565,1.66751679,591.92,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977515767,3.03058005,591.91,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977516068,1.66751679,591.9,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977516266,1.66751679,591.89,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977516466,1.66751679,591.88,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977516664,3.03058005,591.87,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977516868,1.66751679,591.86,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977517070,3.03058005,591.85,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977517368,1.66751679,591.84,591.31,3.91723206]
["bitfinex-derivatives","BNBF0:USTF0",1744977517569,1.36306326,591.85,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977517570,1.66751679,591.83,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977517764,3.03058005,591.82,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977517967,1.66751679,591.81,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977518169,1.66751679,591.8,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977518468,3.03058005,591.79,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977518663,1.66751679,591.78,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977518868,1.66751679,591.77,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977519068,1.36306326,591.79,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977519069,1.66751679,591.76,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977519267,1.66773499,591.75,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977519469,1.66773499,591.74,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977519669,1.36306326,591.75,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977519670,3.03079825,591.73,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977519965,1.66773499,591.72,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977520265,1.66773499,591.71,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977520465,3.03079825,591.7,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977520769,1.66773499,591.69,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977520969,1.66773499,591.68,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977521165,1.66773499,591.67,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977521365,3.03079825,591.66,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977521568,1.66773499,591.65,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977521770,1.66773499,591.64,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977521970,3.03079825,591.63,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977522170,1.66773499,591.62,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977522469,3.03079825,591.61,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977522669,3.03079825,591.6,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977522870,1.66773499,591.59,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977523070,1.66773499,591.58,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977523271,0.29417856,592.39,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977523272,3.03079825,591.57,591.31,5.44523206]
["bitfinex-derivatives","BNBF0:USTF0",1744977523471,1.66773499,591.56,591.32,0.29012366]
["bitfinex-derivatives","BNBF0:USTF0",1744977523672,3.03079825,591.55,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744977523871,1.66773499,591.54,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744977524167,3.03079825,591.53,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744977524371,1.66773499,591.52,591.34,0.29009416]
["bitfinex-derivatives","BNBF0:USTF0",1744977524571,3.03079825,591.51,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977524770,1.66773499,591.5,591.36,0.29009416]
["bitfinex-derivatives","BNBF0:USTF0",1744977524969,1.66773499,591.49,591.36,0.29009416]
["bitfinex-derivatives","BNBF0:USTF0",1744977525170,1.66773499,591.48,591.36,0.29009416]
["bitfinex-derivatives","BNBF0:USTF0",1744977525368,1.66773499,591.47,591.36,0.29009416]
["bitfinex-derivatives","BNBF0:USTF0",1744977525567,1.66773499,591.46,591.36,0.29009416]
["bitfinex-derivatives","BNBF0:USTF0",1744977525867,1.66773499,591.45,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977526074,1.66773499,591.44,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977526273,1.66773499,591.43,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977526470,3.03079825,591.42,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977526666,1.66773499,591.41,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977526869,1.66773499,591.4,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977527072,1.66773499,591.39,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977527273,1.66773499,591.38,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977527473,1.66773499,591.37,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977527667,3.03079825,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977529976,3.03079825,591.36,591.35,0.62830168]
["bitfinex-derivatives","BNBF0:USTF0",1744977531875,3.03079825,591.36,591.35,0.628299]
["bitfinex-derivatives","BNBF0:USTF0",1744977533375,3.03079825,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977533675,3.03079825,591.36,591.35,0.62830322]
["bitfinex-derivatives","BNBF0:USTF0",1744977534077,3.03251845,591.36,591.35,0.62830322]
["bitfinex-derivatives","BNBF0:USTF0",1744977534971,3.03251845,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977535171,3.03251845,591.36,591.35,0.62829292]
["bitfinex-derivatives","BNBF0:USTF0",1744977535875,3.03263028,591.36,591.35,0.62829292]
["bitfinex-derivatives","BNBF0:USTF0",1744977538178,3.03263028,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977538373,3.03263028,591.36,591.35,0.62828146]
["bitfinex-derivatives","BNBF0:USTF0",1744977539774,3.03263028,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977539978,3.03263028,591.36,591.35,0.62827889]
["bitfinex-derivatives","BNBF0:USTF0",1744977541479,3.03263028,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977542575,1.36306326,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977542781,3.03266078,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977544878,3.03268037,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977550487,3.03272279,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977555889,3.03273803,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977557889,3.03272541,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977559391,3.03272541,591.36,591.35,0.62835741]
["bitfinex-derivatives","BNBF0:USTF0",1744977561597,3.03272541,591.36,591.35,0.62841366]
["bitfinex-derivatives","BNBF0:USTF0",1744977562092,3.03272541,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977563298,3.03235748,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977564300,3.03235748,591.36,591.35,0.62842904]
["bitfinex-derivatives","BNBF0:USTF0",1744977564800,3.03235748,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977565096,3.03235748,591.36,591.35,0.62842974]
["bitfinex-derivatives","BNBF0:USTF0",1744977565301,3.03229917,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977568901,3.03224612,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977580105,3.0322105,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977581911,1.66914724,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977582111,3.03360881,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977589618,3.0335654,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977600530,3.03365395,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977602130,3.03366633,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977602430,1.36446157,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977602826,3.03368708,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977613034,3.02824306,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977614730,3.02740907,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977616538,1.36446157,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977616739,3.02676271,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977622142,3.02626103,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977625847,3.02614988,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977627849,1.36446157,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977628050,3.02611859,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977629450,3.02611327,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977635159,3.02619019,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977640657,3.02644674,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977644366,3.02669228,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977646164,3.0268966,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977655480,3.02848455,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977664089,1.36446157,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977664288,3.03044433,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977666090,3.03116618,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977667895,3.03159052,591.36,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744977670897,3.03159052,591.36,590.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744977671097,1.66712895,591.35,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977671293,1.36446157,591.36,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977671294,1.66712895,591.34,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977671489,3.03159052,591.33,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977671693,1.66712895,591.32,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977671892,1.36446157,591.33,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977671893,1.66712895,591.31,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977672098,1.66712895,591.3,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977672289,1.66712895,591.29,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977672492,1.66712895,591.28,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977672695,1.66712895,591.27,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977672996,3.03159052,591.26,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977673196,1.66712895,591.25,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977673397,1.66712895,591.24,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977673595,3.03159052,591.23,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977673793,1.66712895,591.22,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977673993,1.66712895,591.21,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977674290,3.03159052,591.2,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977674494,1.66712895,591.19,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1744977674693,1.66712895,591.18,590.91,0.29127722]
["bitfinex-derivatives","BNBF0:USTF0",1744977674895,1.66712895,591.17,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744977675098,1.66712895,591.16,590.93,0.29127604]
["bitfinex-derivatives","BNBF0:USTF0",1744977675391,1.66712895,591.15,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1744977675591,3.03159052,591.14,590.95,0.29127604]
["bitfinex-derivatives","BNBF0:USTF0",1744977675790,3.03159052,591.13,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1744977675992,1.66712895,591.12,590.97,0.29127604]
["bitfinex-derivatives","BNBF0:USTF0",1744977676191,1.66712895,591.11,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977676395,1.66712895,591.1,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977676597,1.66712895,591.09,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977676797,1.66712895,591.08,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977676995,1.36446157,591.1,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977677193,3.03046693,591.09,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977677397,1.36446157,591.09,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977677599,0.29436768,592.08,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977677799,1.9764427,592.07,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977677999,1.9764427,592.06,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977678200,1.9764427,592.05,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977678398,1.9764427,592.04,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977678595,3.33810106,592.03,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977678898,1.66578614,592.02,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977679095,1.66578614,592.01,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977679300,3.0274445,592.0,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744977679498,1.66578614,591.99,590.99,0.29128304]
["bitfinex-derivatives","BNBF0:USTF0",1744977679701,1.66578614,591.98,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977680001,1.66578614,591.97,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977680199,3.0274445,591.96,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744977680399,1.66578614,591.95,591.01,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1744977680701,3.0274445,591.94,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977680902,1.66578614,591.93,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977681204,3.0274445,591.92,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977681402,3.0274445,591.91,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977681703,1.66578614,591.9,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977681902,1.66578614,591.89,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744977682097,3.0274445,591.88,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977682295,3.0274445,591.87,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977682497,1.66578614,591.86,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977682703,1.66578614,591.85,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977683003,3.0274445,591.84,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977683301,3.0274445,591.83,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977683501,1.66578614,591.82,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977683697,3.0274445,591.81,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977684011,1.66578614,591.8,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977684201,3.0274445,591.79,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977684400,1.66578614,591.78,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977684601,3.0274445,591.77,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977684801,1.66578614,591.76,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977685004,1.66578614,591.75,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977685204,3.0274445,591.74,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977685403,1.66578614,591.73,591.03,0.2911976]
["bitfinex-derivatives","BNBF0:USTF0",1744977685603,1.66578614,591.72,591.03,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744977685802,1.66578614,591.71,591.03,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744977686003,1.66578614,591.7,591.03,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744977686200,3.0274445,591.69,591.03,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744977686498,1.66578614,591.68,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977686703,1.66578614,591.67,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977686904,3.0274445,591.66,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977687106,1.66578614,591.65,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977687309,1.66578614,591.64,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977687509,3.0274445,591.63,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977687709,1.66578614,591.62,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977687912,1.66578614,591.61,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977688114,1.66578614,591.6,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977688313,1.66578614,591.59,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977688512,1.66578614,591.58,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977688713,3.0274445,591.57,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977688904,3.0274445,591.56,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977689107,1.66578614,591.55,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977689408,3.0274445,591.54,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977689612,1.66578614,591.53,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977689811,1.66578614,591.52,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977690012,1.66453971,591.51,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977690211,1.66453971,591.5,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977690411,0.33750717,592.58,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977690412,3.02619807,591.49,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977690610,1.66453971,591.48,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977690910,1.66453971,591.47,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977691215,3.02619807,591.46,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977691512,3.02619807,591.45,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977691712,1.66453971,591.44,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977692013,1.66453971,591.43,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977692210,1.66453971,591.42,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744977692410,1.66453971,591.41,591.05,0.29118227]
["bitfinex-derivatives","BNBF0:USTF0",1744977692611,1.66453971,591.4,591.05,0.62956311]
["bitfinex-derivatives","BNBF0:USTF0",1744977692807,1.66453971,591.39,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977693012,1.66453971,591.38,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977693211,1.66453971,591.37,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977693409,1.66453971,591.36,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977693712,3.0262477,591.35,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977693915,1.36165836,591.35,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977694613,1.66462696,591.34,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977694813,1.66462696,591.33,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977695013,1.66462696,591.33,591.06,0.29121457]
["bitfinex-derivatives","BNBF0:USTF0",1744977695413,1.66462696,591.33,591.07,0.29121239]
["bitfinex-derivatives","BNBF0:USTF0",1744977695613,1.36165836,591.35,591.06,0.29121239]
["bitfinex-derivatives","BNBF0:USTF0",1744977695810,1.36165836,591.35,591.07,0.29121239]
["bitfinex-derivatives","BNBF0:USTF0",1744977696014,1.36165836,591.35,591.06,0.29121239]
["bitfinex-derivatives","BNBF0:USTF0",1744977696211,1.66466843,591.34,591.06,0.29121239]
["bitfinex-derivatives","BNBF0:USTF0",1744977696413,1.66466843,591.33,591.06,0.29121239]
["bitfinex-derivatives","BNBF0:USTF0",1744977696613,3.02632679,591.32,591.06,0.29121239]
["bitfinex-derivatives","BNBF0:USTF0",1744977696814,1.66466843,591.31,591.06,0.29121239]
["bitfinex-derivatives","BNBF0:USTF0",1744977697014,1.66466843,591.3,591.06,0.29121239]
["bitfinex-derivatives","BNBF0:USTF0",1744977697314,3.02632679,591.29,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977697509,1.66466843,591.28,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977697816,1.66467487,591.27,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977698113,1.66467487,591.26,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977698313,1.66467487,591.25,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977698510,1.66467487,591.24,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977698712,1.66467487,591.23,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977699017,3.02633323,591.22,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977699217,1.66467487,591.21,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977699410,1.66467487,591.2,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977699615,1.66465965,591.19,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977699814,1.66465965,591.18,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977700014,1.66465965,591.17,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977700216,3.02631801,591.16,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977700417,1.66465965,591.15,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977700612,1.66465965,591.14,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977700816,3.02631801,591.13,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977701014,1.66465965,591.12,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977701218,3.02631801,591.11,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977701418,1.66465965,591.1,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977701614,1.66465965,591.09,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977701816,3.02631801,591.08,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977702019,1.66465965,591.07,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977702214,1.66465965,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977702414,3.02631801,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977702919,3.02616738,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977711525,3.02653451,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977719424,3.02658397,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977720626,3.02661505,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977724134,1.36165836,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977724334,3.02612252,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977725432,1.36165836,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977725629,3.02598382,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977729239,3.02611353,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977733042,3.02581833,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977734741,3.02558334,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977736640,3.02540018,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977744148,3.02496274,591.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744977747250,3.02496274,591.06,590.84,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1744977747453,1.66330438,591.05,590.84,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1744977747650,1.66330438,591.04,590.84,5.26]
["bitfinex-derivatives","BNBF0:USTF0",1744977747852,1.66310698,591.03,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977748056,3.02476534,591.02,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977748256,1.66310698,591.01,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977748457,1.66310698,591.0,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977748657,1.66310698,590.99,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977748957,1.66310698,590.98,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977749256,3.02476534,590.97,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977749456,1.66310698,590.96,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977749656,1.66310698,590.95,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977749856,1.66310698,590.94,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977750058,3.02476534,590.93,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977750357,1.66310698,590.92,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977750555,1.66310698,590.91,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977750753,3.02476534,590.9,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977750953,1.66310698,590.89,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977751151,1.66310698,590.88,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977751352,1.66310698,590.87,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977751655,3.01704106,590.86,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977751953,1.66335823,590.85,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977752358,3.01704106,590.85,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977753160,1.66335823,590.85,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977756364,0.65752587,592.28,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977756660,0.33776366,592.13,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977756865,0.31078294,592.12,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977757061,0.33777507,592.11,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977757267,0.31078294,592.1,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977757467,0.33778648,592.09,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977757667,0.31078294,592.08,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977757867,2.00184721,592.07,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977758062,0.31078294,592.06,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977758266,1.6642437,592.05,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977758461,0.31078294,592.04,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977758661,1.6642437,592.05,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977758866,0.31078292,592.04,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977759269,1.6642437,592.03,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977759467,1.97502662,592.02,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977759667,3.32951541,592.01,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977759968,1.97502662,592.0,590.84,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977760170,1.6642437,591.99,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977760362,3.32951557,591.98,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977760564,1.97502678,591.97,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977760766,1.97502678,591.96,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977761064,1.97502678,591.95,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977761269,1.97502678,591.94,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977761472,1.97502678,591.93,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977761769,3.32951557,591.92,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977762066,3.32951557,591.91,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977762268,1.97502678,591.9,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977762468,1.97502678,591.89,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977762665,1.97502678,591.88,590.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744977762864,3.01873249,591.87,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977763165,3.01873249,591.86,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977763365,1.6642437,591.85,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977763565,1.6642437,591.84,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977763767,1.6642437,591.83,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977763971,0.2943378,591.88,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977763972,3.01873249,591.82,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977764172,1.6642437,591.81,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977764470,1.6642437,591.8,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977764665,1.6642437,591.79,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977764869,3.01873249,591.78,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977765068,1.6642437,591.77,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977765268,3.01873249,591.76,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977765470,1.6642437,591.75,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977765770,1.6642437,591.74,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977765971,3.01873249,591.73,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977766164,1.6642437,591.72,590.85,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1744977766365,1.6642437,591.71,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977766566,3.01873249,591.7,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977766768,1.6642437,591.69,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977766967,1.6642437,591.68,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977767170,1.6642437,591.67,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977767373,1.6642437,591.66,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977767574,1.6642437,591.65,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977767773,3.01873249,591.64,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977767975,1.6642437,591.63,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977768172,1.6642437,591.62,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977768372,3.01873249,591.61,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977768569,1.6642437,591.6,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977768774,1.6642437,591.59,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977768972,1.6642437,591.58,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977769268,3.01873249,591.57,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977769470,1.6642437,591.56,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977769674,1.6642437,591.55,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977769869,1.6642437,591.54,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977770171,3.01873249,591.53,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977770369,3.01873249,591.52,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977770675,1.6642437,591.51,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977770976,1.6642437,591.5,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977771175,1.6642437,591.49,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977771477,1.6642437,591.48,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977771673,1.6642437,591.47,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977771871,1.6642437,591.46,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977772074,1.6642437,591.45,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977772272,1.6642437,591.44,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977772472,1.6642437,591.43,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977772674,1.6642437,591.42,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977772872,1.6642437,591.41,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977773076,1.6642437,591.4,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977773274,1.6642437,591.39,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977773475,3.01873249,591.38,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977773680,1.6642437,591.37,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977773880,3.01873249,591.36,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977774080,1.6642437,591.35,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977774280,1.6642437,591.34,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977774479,3.01873249,591.33,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977774780,1.6642437,591.32,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977774981,1.66767826,591.31,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977775182,1.66767826,591.3,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977775381,3.02216705,591.29,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977775581,1.66767826,591.28,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977775781,1.66767826,591.27,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977775981,1.66767826,591.26,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977776281,1.66767826,591.25,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977776477,1.66767826,591.24,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977776677,1.66767826,591.23,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977776880,1.66767826,591.22,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977777181,1.66767826,591.21,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977777378,3.02216705,591.2,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977777582,1.66767826,591.19,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977777882,3.02216705,591.18,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977778178,1.66767826,591.17,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977778482,1.66767826,591.16,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977778682,3.02216705,591.15,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977778885,1.66767826,591.14,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977779083,1.66767826,591.13,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977779279,1.66767826,591.12,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977779579,3.02216705,591.11,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977779779,1.66767826,591.1,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977779983,3.02216705,591.09,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977780283,1.66767826,591.08,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977780583,1.66767826,591.07,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977780784,3.02216705,591.06,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977780982,1.66767826,591.05,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977781184,3.02216705,591.04,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977781484,1.66767826,591.03,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977781686,3.02216705,591.02,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977781981,3.02216705,591.01,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977782185,1.66767826,591.0,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977782381,1.66767826,590.99,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977782586,1.66767826,590.98,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977782786,3.02216705,590.97,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977782982,1.66767826,590.96,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977783186,1.66767826,590.95,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977783382,3.02216705,590.94,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977783589,1.66767826,590.93,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977783886,1.66767826,590.92,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977784086,1.66767826,590.91,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977784386,1.66767826,590.9,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977784587,1.35448879,590.9,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977785490,0.29441873,592.03,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977785690,1.66726711,592.02,590.87,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744977787691,1.66726711,591.92,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977787892,3.02404276,591.91,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977788092,1.66726711,591.9,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977788294,1.66726711,591.89,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977788494,3.02404276,591.88,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977788696,1.66726711,591.87,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977788901,1.66726711,591.86,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977789190,1.66726711,591.85,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977789390,3.02404276,591.84,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977789601,1.66726711,591.83,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977789790,1.66726711,591.82,590.89,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977789989,1.66726711,591.81,590.87,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977790189,1.66726711,591.8,590.88,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977790394,1.66726711,591.79,590.87,0.29115793]
["bitfinex-derivatives","BNBF0:USTF0",1744977790591,1.66726711,591.78,590.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1744977790796,1.66726711,591.77,590.87,0.29110166]
["bitfinex-derivatives","BNBF0:USTF0",1744977791091,3.02404276,591.76,590.87,0.29110166]
["bitfinex-derivatives","BNBF0:USTF0",1744977791292,1.66726711,591.75,590.87,0.29110166]
["bitfinex-derivatives","BNBF0:USTF0",1744977791491,3.02404276,591.74,590.87,0.29110166]
["bitfinex-derivatives","BNBF0:USTF0",1744977791696,1.66726711,591.73,590.87,0.29110166]
["bitfinex-derivatives","BNBF0:USTF0",1744977791893,1.66726711,591.72,590.87,0.29110166]
["bitfinex-derivatives","BNBF0:USTF0",1744977792102,1.66726711,591.71,590.87,0.29110166]
["bitfinex-derivatives","BNBF0:USTF0",1744977792395,1.66726711,591.7,590.88,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977792594,1.66726711,591.69,590.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744977792798,1.66386494,591.68,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977792999,1.66386494,591.67,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977793202,1.66386494,591.66,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977793494,1.66386494,591.65,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977793699,1.66386494,591.64,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977793894,1.66386494,591.63,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977794094,3.02064059,591.62,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977794295,1.66386494,591.61,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977794494,1.66386494,591.6,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977794697,1.35677565,591.62,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977794698,1.66386494,591.59,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977794903,1.66386494,591.58,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977795100,1.66386494,591.57,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977795301,1.66386494,591.56,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977795499,1.66386494,591.55,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977795698,1.66386494,591.54,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977795999,3.02064059,591.53,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977796302,1.66386494,591.52,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977796502,3.01950033,591.51,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977796699,3.01950033,591.5,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977796907,1.66272468,591.49,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977797102,1.66272468,591.48,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977797302,1.66272468,591.47,590.89,0.29110757]
["bitfinex-derivatives","BNBF0:USTF0",1744977797505,1.66272468,591.46,590.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744977797699,1.66272468,591.45,590.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744977798005,1.66272468,591.44,590.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744977798199,3.01950033,591.43,590.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744977798505,1.66272468,591.42,590.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744977798804,3.01950033,591.41,590.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1744977799099,1.66272468,591.4,590.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744977799304,1.66272468,591.39,590.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744977799499,3.01950033,591.38,590.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1744977799804,3.01950033,591.37,590.9,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744977800103,1.66272468,591.36,590.9,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744977800399,3.01950033,591.35,590.9,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744977800604,1.66272468,591.34,590.9,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744977800803,1.66272468,591.33,590.9,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744977801005,1.66272468,591.32,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977801203,1.66272468,591.31,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977801404,1.66272468,591.3,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977801601,1.66272468,591.29,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977801801,3.01950033,591.28,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977802001,1.66272468,591.27,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977802201,1.66272468,591.26,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977802406,3.01950033,591.25,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977802702,1.66272468,591.24,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977802908,1.66272468,591.23,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977803108,3.01950033,591.22,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977803308,1.66272468,591.21,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977803508,1.66272468,591.2,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977803704,1.66272468,591.19,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977803908,1.66229313,591.18,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977804102,3.01906878,591.17,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977804303,1.66229313,591.16,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977804504,1.66229313,591.15,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977804705,1.66229313,591.14,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977804907,1.66229313,591.13,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977805110,1.66229313,591.12,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977805409,3.01906878,591.11,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977805610,1.66229313,591.1,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977805809,1.66229313,591.09,590.91,0.29115734]
["bitfinex-derivatives","BNBF0:USTF0",1744977806010,1.66229313,591.08,590.91,0.29115734]
["bitfinex-derivatives","BNBF0:USTF0",1744977806205,1.66229313,591.07,590.91,0.29115734]
["bitfinex-derivatives","BNBF0:USTF0",1744977806410,1.66242219,591.06,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977806610,1.66242219,591.05,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977806810,1.66242219,591.04,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977807011,0.33779789,592.07,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977807212,1.97320897,592.06,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977807407,3.32624375,592.05,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977807611,1.97320897,592.04,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977807812,1.35303478,592.05,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977807813,1.97320897,592.03,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977808010,3.32624375,592.02,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977808212,1.97320897,592.01,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977808410,3.32624356,592.0,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977808711,1.97320878,591.99,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977808914,1.97320878,591.98,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977809113,1.66250762,591.97,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977809409,3.0155424,591.96,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977809611,1.66250762,591.95,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977809822,1.66250762,591.94,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977810020,3.0155424,591.93,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977810222,1.66250762,591.92,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977810520,1.66250762,591.91,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977810721,1.66250762,591.9,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977811021,1.66250762,591.89,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977811221,1.66250762,591.88,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977811418,1.66308014,591.87,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977811621,1.66308014,591.86,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977811922,1.66308014,591.85,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977812121,1.66308014,591.84,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977812321,1.66308014,591.83,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977812621,1.66308014,591.82,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977812821,1.66329477,591.81,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977813021,1.66329477,591.8,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977813222,1.66329477,591.79,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977813417,1.66329477,591.78,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977813621,3.01632955,591.77,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977813816,1.66329477,591.76,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977814021,1.66329477,591.75,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977814219,1.35303478,591.77,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977814220,3.01632955,591.74,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977814424,1.66329477,591.73,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977814619,1.66329477,591.72,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977814823,3.01632955,591.71,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977815023,1.66329477,591.7,590.9,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744977815223,1.66329477,591.69,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977815417,1.66329477,591.68,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977815719,1.66329477,591.67,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977815917,1.66329477,591.66,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977816118,3.01632955,591.65,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977816323,1.66329477,591.64,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977816524,1.66329477,591.63,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977816724,1.66329477,591.62,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977816922,1.66329477,591.61,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977817126,1.66329477,591.6,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977817326,3.01632955,591.59,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977817528,1.66329477,591.58,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977817722,1.66329477,591.57,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977817927,3.01632955,591.56,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977818124,3.01632955,591.55,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977818328,1.66329477,591.54,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977818522,1.66329477,591.53,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977818827,3.01632955,591.52,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977819029,1.66329477,591.51,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977819221,1.66329477,591.5,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977819427,1.66329477,591.49,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977819728,1.66329477,591.48,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977820027,1.66329477,591.47,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977820228,1.66329477,591.46,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977820425,3.01632955,591.45,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977820622,1.66329477,591.44,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977820824,1.66413114,591.43,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977821025,1.66413114,591.42,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977821327,3.01716592,591.41,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977821527,1.66413114,591.4,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977821726,1.66413114,591.39,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977821930,1.66413114,591.38,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977822229,1.66413114,591.37,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977822433,3.01716592,591.36,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977822634,1.66413114,591.35,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977822833,1.66413114,591.34,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977823133,1.66413114,591.33,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977823337,1.66413114,591.32,590.91,0.29130798]
["bitfinex-derivatives","BNBF0:USTF0",1744977823529,1.66413114,591.31,590.91,0.29130798]
["bitfinex-derivatives","BNBF0:USTF0",1744977823734,3.01716592,591.3,590.91,0.29130798]
["bitfinex-derivatives","BNBF0:USTF0",1744977823933,1.66413114,591.29,590.91,0.29130798]
["bitfinex-derivatives","BNBF0:USTF0",1744977824133,1.66413114,591.28,590.91,0.29130798]
["bitfinex-derivatives","BNBF0:USTF0",1744977824334,3.01716592,591.27,590.91,0.29130798]
["bitfinex-derivatives","BNBF0:USTF0",1744977824634,1.66413114,591.26,590.9,4.823]
["bitfinex-derivatives","BNBF0:USTF0",1744977824835,3.01716592,591.25,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977825032,1.66413114,591.24,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977825235,1.66413114,591.23,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977825434,1.66413114,591.22,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977825633,1.66413114,591.21,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977825836,1.66413114,591.2,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977826035,1.66413114,591.19,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977826337,1.66536712,591.18,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977826536,1.66536712,591.17,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977826736,1.66536712,591.16,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977826933,1.66536712,591.15,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977827134,1.66536712,591.14,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977827338,1.66536712,591.13,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977827538,1.66536712,591.12,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977827739,1.66536712,591.11,590.91,0.29130741]
["bitfinex-derivatives","BNBF0:USTF0",1744977827939,3.0184019,591.1,590.92,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977828139,1.66536712,591.09,590.91,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977828440,3.0184019,591.08,590.92,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977828644,1.66536712,591.07,590.93,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977828940,3.0184019,591.06,590.94,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977829140,1.66536712,591.05,590.91,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977829341,1.66536712,591.04,590.91,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977829543,3.0184019,591.03,590.91,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977829842,1.66536712,591.02,590.91,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977830035,1.66536712,591.01,590.91,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977830236,1.66536712,591.0,590.91,0.29129382]
["bitfinex-derivatives","BNBF0:USTF0",1744977830439,1.66536712,590.99,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977830737,1.66536712,590.98,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977830942,1.66536712,590.97,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977831143,3.0184019,590.96,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977831438,1.66536712,590.95,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977831639,0.29437764,592.03,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977831841,1.97669484,592.02,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977832143,3.33246179,592.01,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977832338,1.97669484,592.0,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977832544,1.97669484,591.99,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977832739,3.33246179,591.98,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977832941,1.97669484,591.97,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977833144,1.97669484,591.96,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977833337,1.66598314,591.95,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977833541,3.02175009,591.94,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977833738,1.66598314,591.93,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977833939,1.66598314,591.92,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977834138,3.02175009,591.91,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977834442,1.66598314,591.9,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977834642,1.66598314,591.89,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977834843,3.02175009,591.88,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977835045,1.66598314,591.87,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977835242,1.66598314,591.86,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977835442,1.66598314,591.85,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977835644,1.6666215,591.84,590.9,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1744977835943,3.02238845,591.83,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977836144,1.6666215,591.82,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977836343,1.6666215,591.81,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977836643,1.6666215,591.8,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977836840,1.6666215,591.79,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977837041,3.02238845,591.78,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977837244,1.6666215,591.77,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977837544,1.66702874,591.76,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977837741,0.294293,592.03,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977837742,3.02279569,591.75,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977837939,1.66702874,591.74,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977838139,1.66702874,591.73,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977838342,1.66702874,591.72,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977838542,1.66702874,591.71,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977838839,3.02279569,591.7,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977839044,1.66702874,591.69,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977839344,3.02279569,591.68,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977839543,1.66702874,591.67,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977839840,3.02279569,591.66,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977840045,1.66702874,591.65,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977840241,1.66702874,591.64,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977840442,3.02279569,591.63,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977840641,1.66702874,591.62,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977840842,1.66702874,591.61,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977841043,1.66702874,591.6,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977841241,1.66702874,591.59,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977841443,1.66702874,591.58,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977841642,1.66702874,591.57,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977841841,3.02279569,591.56,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977842148,1.66702874,591.55,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977842342,1.66702874,591.54,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977842543,1.66702874,591.53,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977842847,1.66702874,591.52,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977843147,3.02279569,591.51,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977843342,1.66702874,591.5,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977843546,1.66702874,591.49,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977843748,1.66702874,591.48,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977844046,3.02279569,591.47,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977844247,1.66767986,591.46,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977844447,1.66767986,591.45,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977844648,3.02344681,591.44,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977844848,1.66767986,591.43,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977845048,3.02344681,591.42,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977845249,1.66767986,591.41,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977845445,3.02344681,591.4,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977845649,1.66767986,591.39,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977845846,3.02344681,591.38,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977846050,1.66767986,591.37,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977846350,1.66765094,591.36,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977846550,3.02341789,591.35,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977846750,1.66765094,591.34,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977846950,1.66765094,591.33,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977847145,3.02341789,591.32,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977847350,1.66765094,591.31,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977847650,1.66765094,591.3,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977847949,1.66765094,591.29,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977848152,1.66765094,591.28,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977848348,1.66765094,591.27,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977848550,1.66765094,591.26,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977848750,1.66765094,591.25,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977848947,3.02341789,591.24,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977849153,1.66765094,591.23,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977849451,3.02341789,591.22,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977849652,1.66765094,591.21,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977849952,1.66783206,591.2,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977850151,3.02359901,591.19,590.9,3.809]
["bitfinex-derivatives","BNBF0:USTF0",1744977850353,1.66783206,591.18,590.9,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1744977850553,3.02359901,591.17,590.9,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1744977850751,1.66783206,591.16,590.9,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1744977850952,1.66783206,591.15,590.9,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1744977851150,3.02359901,591.14,590.9,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1744977851353,1.66783206,591.13,590.9,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1744977851653,3.02359901,591.12,590.9,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1744977851853,1.66783206,591.11,590.9,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1744977852054,1.66783206,591.1,590.9,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1744977852255,1.66783206,591.09,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977852455,1.66783206,591.08,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977852651,3.02359901,591.07,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977852955,1.66783206,591.06,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977853255,3.02359901,591.05,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977853456,1.66783206,591.04,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977853653,3.02359901,591.03,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977853853,1.66783206,591.02,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977854057,1.66783206,591.01,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977854255,1.66783206,591.0,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977854458,1.66783206,590.99,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977854658,1.66783206,590.98,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977854860,1.66783206,590.97,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977855060,1.66783206,590.96,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977855256,1.66783206,590.95,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977855461,1.35576695,590.98,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977855462,1.66868302,590.94,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977855661,1.66868302,590.93,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977855957,1.66868302,590.92,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977856163,1.66868302,590.91,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977856762,1.66868302,590.91,590.9,2.50720526]
["bitfinex-derivatives","BNBF0:USTF0",1744977857062,1.35576695,590.94,590.9,2.50720526]
["bitfinex-derivatives","BNBF0:USTF0",1744977857361,1.66915278,590.93,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977857561,0.29440504,592.06,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977857762,1.97986603,592.05,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977858062,1.97986603,592.04,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977858261,3.33824747,592.03,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977858561,1.97986603,592.02,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977858762,1.97986603,592.01,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977858956,1.97986603,592.0,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977859158,1.97986603,591.99,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977859358,1.97986603,591.98,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977859562,1.97986603,591.97,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977859862,1.97986603,591.96,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977860063,1.97986603,591.95,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977860264,1.97986603,591.94,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977860564,1.97986603,591.93,590.91,0.29120526]
["bitfinex-derivatives","BNBF0:USTF0",1744977860765,3.02753488,591.92,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977861065,1.97996909,591.91,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977861265,1.6692565,591.9,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977861465,3.02763794,591.89,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977861660,3.02763794,591.88,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977861965,1.6692565,591.87,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977862160,1.6692565,591.86,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977862366,1.6692565,591.85,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977862666,3.02763794,591.84,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977862866,1.6692565,591.83,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977863066,3.02763794,591.82,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977863261,1.6692565,591.81,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977863465,1.6692565,591.8,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977863766,3.02763794,591.79,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977863961,1.6692565,591.78,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977864162,1.6692565,591.77,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977864361,1.6692565,591.76,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977864566,1.6692565,591.75,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977864765,3.02763794,591.74,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977864962,1.6692565,591.73,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977865167,1.6692565,591.72,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977865366,1.6692565,591.71,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977865566,1.6692565,591.7,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977865765,1.6692565,591.69,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977865965,1.6692565,591.68,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977866163,1.6692565,591.67,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977866366,3.02763794,591.66,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977866566,1.66962004,591.65,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977866767,3.02800148,591.64,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977867068,1.66962004,591.63,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977867270,1.66962004,591.62,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977867567,1.66962004,591.61,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977867767,1.66962004,591.6,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977867961,3.02800148,591.59,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977868162,1.66962004,591.58,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977868365,1.66962004,591.57,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977868568,1.66962004,591.56,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977868770,1.66962004,591.55,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977868963,1.66962004,591.54,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977869166,1.66962004,591.53,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977869364,1.66962004,591.52,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977869566,1.66962004,591.51,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977869863,1.66962004,591.5,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977870066,1.66962004,591.49,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977870266,3.02800148,591.48,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977870468,1.66962004,591.47,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977870665,1.66962004,591.46,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977870870,3.02800148,591.45,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977871072,1.66962004,591.44,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977871266,1.66962004,591.43,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977871570,3.02800148,591.42,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977871771,1.66962004,591.41,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977871971,1.66962004,591.4,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977872271,3.02800148,591.39,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977872469,3.02800148,591.38,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977872675,1.66962004,591.37,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977872871,1.66962004,591.36,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977873166,1.66962004,591.35,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977873371,3.02800148,591.34,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977873575,1.66962004,591.33,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977873775,1.35838144,591.34,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977873776,1.66962004,591.32,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977873975,1.66962004,591.31,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977874177,1.66962004,591.3,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977874378,3.02800148,591.29,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977874577,1.66962004,591.28,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977874872,1.66962004,591.27,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977875078,3.02800148,591.26,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977875273,1.66962004,591.25,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977875573,1.66962004,591.24,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977875773,1.66962004,591.23,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977875980,3.02800148,591.22,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977876280,3.02800148,591.21,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977876577,1.66962004,591.2,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977876779,1.66962004,591.19,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977877079,3.02800148,591.18,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977877278,1.66962004,591.17,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977877479,3.02800148,591.16,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977877680,1.6697436,591.15,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977877975,3.02812504,591.14,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977878180,1.6697436,591.13,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977878381,1.6697436,591.12,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977878584,3.02812504,591.11,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977878786,1.6697436,591.1,590.9,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744977878980,1.6697436,591.09,590.86,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977879181,1.6697436,591.08,590.86,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977879380,1.35838144,591.09,590.86,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977879381,1.6697436,591.07,590.86,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977879786,1.35838144,591.09,590.86,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977880682,1.66984637,591.08,590.86,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977880888,1.35838144,591.09,590.86,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977881886,1.66988817,591.08,590.86,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1744977882083,1.66988817,591.08,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977882387,1.66988817,591.07,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977882987,1.35838144,591.09,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977883688,1.669966,591.08,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977883886,1.669966,591.07,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977884087,1.669966,591.06,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977884287,1.669966,591.05,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977884589,1.669966,591.04,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977884783,3.02834744,591.03,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977884989,1.669966,591.02,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977885285,3.02834744,591.01,590.88,0.29098501]
["bitfinex-derivatives","BNBF0:USTF0",1744977885489,1.669966,591.0,590.88,0.29098501]
["bitfinex-derivatives","BNBF0:USTF0",1744977885691,1.669966,590.99,590.88,0.29098501]
["bitfinex-derivatives","BNBF0:USTF0",1744977885990,1.669966,590.98,590.88,0.29098501]
["bitfinex-derivatives","BNBF0:USTF0",1744977886289,3.02834744,590.97,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977886589,1.669966,590.96,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977886888,3.02834744,590.95,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977887089,1.669966,590.94,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977887283,1.67027344,590.93,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977887485,1.67027344,590.92,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977887789,1.67027344,590.91,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977888089,1.67027344,590.9,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977888288,1.67027344,590.89,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977888489,1.67027344,590.88,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977888691,3.02865488,590.88,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977889190,3.028668,590.88,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977891092,3.02954879,590.88,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977892888,3.02953969,590.88,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977894392,3.02953969,590.88,590.87,1.63300426]
["bitfinex-derivatives","BNBF0:USTF0",1744977895199,0.33779789,592.07,590.87,1.63300426]
["bitfinex-derivatives","BNBF0:USTF0",1744977895399,0.29442123,592.03,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977895597,3.34023571,592.02,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977895793,1.98098031,592.01,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977895996,1.98098031,592.0,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977896198,1.98098031,591.99,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977896396,1.98098031,591.98,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977896599,3.34022261,591.97,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977896799,1.98096721,591.96,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977896996,1.98096721,591.95,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977897298,1.98096721,591.94,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977897601,3.34022261,591.93,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977897803,1.98096721,591.92,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977898000,1.98096721,591.91,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977898198,1.98096721,591.9,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977898501,1.98096721,591.89,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977898698,1.98096721,591.88,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977898903,3.34022261,591.87,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977899103,1.98096721,591.86,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977899298,1.98096721,591.85,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977899498,1.98096721,591.84,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977899803,1.98096721,591.83,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977900002,1.98096721,591.82,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977900201,1.98096721,591.81,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977900404,3.02951211,591.8,590.88,0.29100019]
["bitfinex-derivatives","BNBF0:USTF0",1744977900606,1.67025671,591.79,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977900802,1.67025671,591.78,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977901002,1.67025671,591.77,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977901202,1.67025671,591.76,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977901405,1.67025671,591.75,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977901606,1.67025671,591.74,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977901805,1.67025671,591.73,590.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744977902002,0.33779789,592.07,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977902003,3.02951211,591.72,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977902207,1.67025671,591.71,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977902406,1.67025671,591.7,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977902707,3.02951211,591.69,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977902903,1.67025671,591.68,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977903107,1.67025671,591.67,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977903309,3.02951211,591.66,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977903608,1.66874773,591.65,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977903908,1.3592554,591.66,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977903909,1.66874773,591.64,590.88,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1744977904214,1.66874773,591.63,590.89,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744977904403,1.66874773,591.62,590.89,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744977904608,1.66874773,591.61,590.89,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744977904805,1.66874773,591.6,590.89,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744977905008,1.66874773,591.59,590.89,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744977905207,3.02800313,591.58,590.89,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744977905408,1.66874773,591.57,590.9,0.29068724]
["bitfinex-derivatives","BNBF0:USTF0",1744977905605,3.02800313,591.56,590.9,0.29068724]
["bitfinex-derivatives","BNBF0:USTF0",1744977905805,1.66874773,591.55,590.9,0.29068724]
["bitfinex-derivatives","BNBF0:USTF0",1744977906106,1.66874773,591.54,590.89,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1744977906306,1.66874773,591.53,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977906510,1.66874773,591.52,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977906712,1.66874773,591.51,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977906912,1.66874773,591.5,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977907106,1.66751136,591.49,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977907308,1.66751136,591.48,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977907512,1.66751136,591.47,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977907811,3.02676676,591.46,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977908012,1.66751136,591.45,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977908215,1.66751136,591.44,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977908408,1.66751136,591.43,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977908612,1.66751136,591.42,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977908914,0.29430793,592.16,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977908915,1.3592554,591.41,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977909111,3.02614001,591.4,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977909307,1.66688461,591.39,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977909510,1.66688461,591.38,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977909811,1.66688461,591.37,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977910112,3.02614001,591.36,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977910311,1.66688461,591.35,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977910512,1.66688461,591.34,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977910708,1.66688461,591.33,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977910910,3.02299751,591.32,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977911110,1.66688461,591.31,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977911308,3.02299751,591.3,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977911606,1.66688461,591.29,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977911811,1.66688461,591.28,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977912012,1.66688461,591.27,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977912218,1.66688461,591.26,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977912409,3.02299751,591.25,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977912716,1.66620788,591.24,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977912911,1.66620788,591.23,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977913116,1.66620788,591.22,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977913318,2.19691257,593.35,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977913319,3.02232078,591.21,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977913517,1.66620788,591.2,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977913719,1.66620788,591.19,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977913914,3.02232078,591.18,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977914118,1.66620788,591.17,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977914413,1.66620788,591.16,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977914617,3.02232078,591.15,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977914814,1.66620788,591.14,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977915014,3.02232078,591.13,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977915216,1.66620788,591.12,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977915417,1.66620788,591.11,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977915622,1.66620788,591.1,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977915814,3.02232078,591.09,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977916013,1.66620788,591.08,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977916216,1.66620788,591.07,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977916414,1.66620788,591.06,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977916611,1.66620788,591.05,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977916817,3.02232078,591.04,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977917018,1.66620788,591.03,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977917315,1.66620788,591.02,590.91,0.29076138]
["bitfinex-derivatives","BNBF0:USTF0",1744977917513,0.29435897,592.09,590.92,0.29075583]
["bitfinex-derivatives","BNBF0:USTF0",1744977917714,3.3322338,592.08,590.91,0.29075583]
["bitfinex-derivatives","BNBF0:USTF0",1744977917916,1.97656337,592.07,590.91,0.29075583]
["bitfinex-derivatives","BNBF0:USTF0",1744977918119,1.97656337,592.06,590.91,0.29075583]
["bitfinex-derivatives","BNBF0:USTF0",1744977918321,3.3322338,592.05,590.91,0.29075583]
["bitfinex-derivatives","BNBF0:USTF0",1744977918514,1.97656337,592.04,590.91,0.29075583]
["bitfinex-derivatives","BNBF0:USTF0",1744977918716,1.97656337,592.03,590.91,0.29075583]
["bitfinex-derivatives","BNBF0:USTF0",1744977919014,3.02157261,592.02,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977919218,1.66590218,592.01,590.91,0.29076213]
["bitfinex-derivatives","BNBF0:USTF0",1744977919519,1.66590218,592.0,590.91,0.29076213]
["bitfinex-derivatives","BNBF0:USTF0",1744977919717,1.66590218,591.99,590.91,0.29076213]
["bitfinex-derivatives","BNBF0:USTF0",1744977920020,1.35567043,591.98,590.91,0.29076213]
["bitfinex-derivatives","BNBF0:USTF0",1744977920214,1.66586687,591.97,590.91,0.29076213]
["bitfinex-derivatives","BNBF0:USTF0",1744977920418,1.66586687,591.96,590.91,0.29076213]
["bitfinex-derivatives","BNBF0:USTF0",1744977920718,1.66586687,591.95,590.92,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977920920,1.66586687,591.94,590.91,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977921120,1.66586687,591.93,590.92,1.30276114]
["bitfinex-derivatives","BNBF0:USTF0",1744977921314,1.66586687,591.92,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977921517,1.66586687,591.91,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977921717,1.66586687,591.9,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977921913,1.6658575,591.89,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977922113,1.6658575,591.88,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977922415,1.6658575,591.87,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977922617,1.6658575,591.86,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977922814,1.6658575,591.85,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977923119,3.02152793,591.84,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977923317,1.6658575,591.83,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977923515,1.6658575,591.82,590.93,0.29076114]
["bitfinex-derivatives","BNBF0:USTF0",1744977923720,1.35567043,591.82,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977923920,1.66586184,591.81,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977924120,3.02153227,591.8,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977924421,1.66586184,591.79,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977924725,1.66586184,591.78,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977924921,1.66586184,591.77,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977925122,1.66586184,591.76,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977925317,1.66586184,591.75,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977925519,1.66586184,591.74,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977925717,1.66586184,591.73,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977926018,1.66586184,591.72,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977926318,1.66586184,591.71,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977926517,3.02153227,591.7,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977926717,1.66586184,591.69,590.94,0.29072874]
["bitfinex-derivatives","BNBF0:USTF0",1744977926919,1.66586184,591.68,590.95,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977927119,1.66586184,591.67,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977927327,1.66586184,591.66,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977927622,1.66586184,591.65,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977927918,1.66586184,591.64,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977928121,1.66586184,591.63,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977928319,3.02153227,591.62,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977928524,1.66586184,591.61,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977928720,1.66586184,591.6,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977928923,1.66586184,591.59,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977929225,1.66586184,591.58,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977929425,3.02167346,591.57,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977929724,1.66600303,591.56,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977929925,3.02167346,591.55,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977930119,1.66600303,591.54,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977930324,1.66600303,591.53,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977930518,3.02167346,591.52,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977930723,1.66600303,591.51,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977930924,1.66600303,591.5,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977931220,1.66600303,591.49,590.94,0.29072664]
["bitfinex-derivatives","BNBF0:USTF0",1744977931526,1.66600303,591.48,590.93,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744977931725,3.02167346,591.47,590.94,0.29071643]
["bitfinex-derivatives","BNBF0:USTF0",1744977931919,1.66600303,591.46,590.94,0.29071643]
["bitfinex-derivatives","BNBF0:USTF0",1744977932118,1.66600303,591.45,590.94,0.29071643]
["bitfinex-derivatives","BNBF0:USTF0",1744977932320,1.66600303,591.44,590.94,0.29071643]
["bitfinex-derivatives","BNBF0:USTF0",1744977932526,1.66600303,591.43,590.94,0.29071643]
["bitfinex-derivatives","BNBF0:USTF0",1744977932721,1.66600303,591.42,590.94,0.29071643]
["bitfinex-derivatives","BNBF0:USTF0",1744977932926,1.66600303,591.41,590.94,0.29071643]
["bitfinex-derivatives","BNBF0:USTF0",1744977933127,3.02177264,591.4,590.95,0.29071871]
["bitfinex-derivatives","BNBF0:USTF0",1744977933321,1.66610221,591.39,590.96,0.29071871]
["bitfinex-derivatives","BNBF0:USTF0",1744977933521,1.66610221,591.38,590.93,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744977933723,1.66610221,591.37,590.93,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744977933928,1.66610221,591.36,590.94,0.29071227]
["bitfinex-derivatives","BNBF0:USTF0",1744977934128,1.66610221,591.35,590.94,0.29071227]
["bitfinex-derivatives","BNBF0:USTF0",1744977934328,1.66610221,591.34,590.94,0.29071227]
["bitfinex-derivatives","BNBF0:USTF0",1744977934630,3.02177264,591.33,590.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1744977934829,1.66610221,591.32,590.91,0.29070487]
["bitfinex-derivatives","BNBF0:USTF0",1744977935129,3.02177264,591.31,590.91,0.29070487]
["bitfinex-derivatives","BNBF0:USTF0",1744977935331,1.66610221,591.3,590.9,0.29070487]
["bitfinex-derivatives","BNBF0:USTF0",1744977935529,1.66610221,591.29,590.9,0.29070487]
["bitfinex-derivatives","BNBF0:USTF0",1744977935722,3.02177264,591.28,590.9,0.29070487]
["bitfinex-derivatives","BNBF0:USTF0",1744977935923,1.66610221,591.27,590.89,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1744977936128,1.66610221,591.26,590.9,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977936324,1.66610221,591.25,590.9,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977936526,3.02177264,591.24,590.9,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977936726,1.66628803,591.23,590.86,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977936927,1.66628803,591.22,590.87,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977937127,3.02195846,591.21,590.86,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977937327,1.66628803,591.2,590.87,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977937525,1.66628803,591.19,590.86,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977937722,3.02195846,591.18,590.86,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977937923,1.66628803,591.17,590.86,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977938123,1.66628803,591.16,590.86,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977938323,3.02195846,591.15,590.86,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977938530,1.66640078,591.14,590.86,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977938729,1.66640078,591.13,590.86,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977938929,3.02207121,591.12,590.86,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977939125,1.66640078,591.11,590.87,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977939326,1.66640078,591.1,590.65,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977939630,3.02207121,591.09,590.66,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977939833,1.66640078,591.08,590.65,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977940128,1.66640078,591.07,590.67,0.2944013]
["bitfinex-derivatives","BNBF0:USTF0",1744977940332,3.02207121,591.06,590.68,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977940534,1.66640078,591.05,590.68,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977940733,3.02207121,591.04,590.68,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977940934,1.66640078,591.03,590.68,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977941235,1.66640078,591.02,590.68,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977941436,0.29440254,592.11,590.68,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977941634,1.9771778,592.1,590.68,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977941835,3.33334241,592.09,590.68,1.60570177]
["bitfinex-derivatives","BNBF0:USTF0",1744977942131,1.9771778,592.08,590.69,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977942330,3.33335933,592.07,590.69,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977942533,1.97719472,592.06,590.69,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977942732,1.97719472,592.05,590.69,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977943037,1.97719472,592.04,590.7,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744977943236,3.33335933,592.03,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977943436,1.97719472,592.02,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977943632,1.97719472,592.01,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977943837,1.97719472,592.0,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977944137,1.97719472,591.99,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977944438,1.97722763,591.98,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977944639,1.97722763,591.97,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977944838,1.97722763,591.96,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977945134,3.33339224,591.95,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977945339,1.97722763,591.94,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977945540,1.66656832,591.93,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977945739,1.66656832,591.92,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977945935,1.66656832,591.91,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977946138,1.66656832,591.9,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977946435,1.66656832,591.89,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977946638,1.66656832,591.88,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977946837,3.02273293,591.87,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977947035,1.66656832,591.86,590.71,0.29070177]
["bitfinex-derivatives","BNBF0:USTF0",1744977947241,1.66656832,591.85,590.7,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744977947442,1.66656832,591.84,590.71,0.29068866]
["bitfinex-derivatives","BNBF0:USTF0",1744977947641,3.02273293,591.83,590.71,0.29068866]
["bitfinex-derivatives","BNBF0:USTF0",1744977947841,1.66656832,591.82,590.71,0.29068866]
["bitfinex-derivatives","BNBF0:USTF0",1744977948039,1.66689543,591.81,590.71,0.29068866]
["bitfinex-derivatives","BNBF0:USTF0",1744977948238,1.66689543,591.8,590.71,0.29068866]
["bitfinex-derivatives","BNBF0:USTF0",1744977948441,3.02306004,591.79,590.71,0.29068866]
["bitfinex-derivatives","BNBF0:USTF0",1744977948643,1.66689543,591.78,590.71,0.29068866]
["bitfinex-derivatives","BNBF0:USTF0",1744977948843,3.02306004,591.77,590.7,0.63429798]
["bitfinex-derivatives","BNBF0:USTF0",1744977949145,1.66699729,591.76,590.71,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977949344,1.66699729,591.75,590.71,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977949638,1.66699729,591.74,590.71,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977949848,3.02364775,591.73,590.72,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1744977950042,1.66699729,591.72,590.73,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977950338,1.66699729,591.71,590.73,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977950543,3.02364775,591.7,590.73,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977950743,1.66699729,591.69,590.73,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977950943,1.66699729,591.68,590.73,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977951144,1.66699729,591.67,590.74,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744977951346,1.66699729,591.66,590.75,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977951644,3.02364775,591.65,590.75,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977951844,1.66699729,591.64,590.75,0.29069741]
["bitfinex-derivatives","BNBF0:USTF0",1744977952144,1.66699729,591.63,590.76,0.29078318]
["bitfinex-derivatives","BNBF0:USTF0",1744977952338,1.35665046,591.64,590.75,0.29078318]
["bitfinex-derivatives","BNBF0:USTF0",1744977952542,1.66750836,591.63,590.76,0.29078318]
["bitfinex-derivatives","BNBF0:USTF0",1744977952745,3.02415882,591.62,590.75,0.29078318]
["bitfinex-derivatives","BNBF0:USTF0",1744977952946,1.66750836,591.61,590.76,0.29078318]
["bitfinex-derivatives","BNBF0:USTF0",1744977953147,3.02415882,591.6,590.75,0.29078318]
["bitfinex-derivatives","BNBF0:USTF0",1744977953347,1.66750836,591.59,590.75,0.29078318]
["bitfinex-derivatives","BNBF0:USTF0",1744977953548,1.66766479,591.58,590.74,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1744977953749,1.66766479,591.57,590.75,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977953943,1.66766479,591.56,590.75,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977954147,1.66766479,591.55,590.75,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977954443,1.66766479,591.54,590.75,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977954648,1.66766479,591.53,590.75,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977954847,1.66766479,591.53,590.76,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744977954848,1.66766479,591.52,590.76,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744977955049,1.66766479,591.51,590.77,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977955249,3.02431525,591.5,590.77,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977955446,1.66766479,591.49,590.77,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977955651,1.66766479,591.48,590.77,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977955851,1.66766479,591.47,590.77,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977956153,3.02431525,591.46,590.77,0.36175498]
["bitfinex-derivatives","BNBF0:USTF0",1744977956350,1.66766479,591.45,590.78,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977956551,1.66766479,591.44,590.78,0.29075498]
["bitfinex-derivatives","BNBF0:USTF0",1744977956745,1.66766479,591.43,590.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744977956946,1.66766479,591.42,590.78,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977957148,1.66766479,591.41,590.78,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977957350,1.66766479,591.4,590.78,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977957644,1.66766479,591.39,590.78,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977957848,3.02431525,591.38,590.78,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977958052,1.66766479,591.37,590.78,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977958350,3.02431525,591.36,590.78,1.53371441]
["bitfinex-derivatives","BNBF0:USTF0",1744977958551,1.66766479,591.35,590.79,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977958752,1.66766479,591.34,590.79,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977958951,1.66766479,591.33,590.79,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977959145,3.02550058,591.32,590.79,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977959347,3.02550058,591.31,590.79,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977959544,1.66885012,591.3,590.79,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977959746,1.66885012,591.29,590.79,0.29071441]
["bitfinex-derivatives","BNBF0:USTF0",1744977959946,1.66885012,591.28,590.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1744977960147,3.02550058,591.27,590.79,0.2907152]
["bitfinex-derivatives","BNBF0:USTF0",1744977960451,1.66885012,591.26,590.79,0.2907152]
["bitfinex-derivatives","BNBF0:USTF0",1744977960651,3.02550058,591.25,590.79,0.2907152]
["bitfinex-derivatives","BNBF0:USTF0",1744977960852,1.66885012,591.24,590.79,0.2907152]
["bitfinex-derivatives","BNBF0:USTF0",1744977961049,1.66885012,591.23,590.79,0.2907152]
["bitfinex-derivatives","BNBF0:USTF0",1744977961348,3.02550058,591.22,590.8,0.29071992]
["bitfinex-derivatives","BNBF0:USTF0",1744977961547,1.66885012,591.21,590.79,0.29071992]
["bitfinex-derivatives","BNBF0:USTF0",1744977961751,1.66885012,591.2,590.8,0.29071992]
["bitfinex-derivatives","BNBF0:USTF0",1744977962051,3.02550058,591.19,590.81,0.29071992]
["bitfinex-derivatives","BNBF0:USTF0",1744977962346,1.66885012,591.18,590.82,0.29071992]
["bitfinex-derivatives","BNBF0:USTF0",1744977962551,1.66885012,591.17,590.79,0.29071992]
["bitfinex-derivatives","BNBF0:USTF0",1744977962748,3.02550058,591.16,590.8,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977962948,1.66885012,591.15,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977963147,1.66885012,591.14,590.81,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977963350,1.35665046,591.16,590.82,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977963351,1.66885012,591.13,590.82,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977963551,3.02550058,591.12,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977963751,1.66885012,591.11,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977964053,3.02593469,591.1,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977964353,1.66928423,591.09,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977964648,3.02593469,591.08,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977964855,1.66928423,591.07,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977965052,1.66928423,591.06,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977965352,3.02593469,591.05,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977965548,1.66928423,591.04,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977965753,1.66928423,591.03,590.79,0.29071897]
["bitfinex-derivatives","BNBF0:USTF0",1744977965950,1.66927943,591.02,590.8,0.29071909]
["bitfinex-derivatives","BNBF0:USTF0",1744977966253,1.66927943,591.01,590.81,0.29071909]
["bitfinex-derivatives","BNBF0:USTF0",1744977966453,1.66927943,591.0,590.79,0.29071909]
["bitfinex-derivatives","BNBF0:USTF0",1744977966654,1.66927943,590.99,590.8,0.29071909]
["bitfinex-derivatives","BNBF0:USTF0",1744977966853,1.66927943,590.98,590.79,0.29071909]
["bitfinex-derivatives","BNBF0:USTF0",1744977967055,1.66927943,590.97,590.8,0.29071909]
["bitfinex-derivatives","BNBF0:USTF0",1744977967250,1.66927943,590.96,590.79,0.29071909]
["bitfinex-derivatives","BNBF0:USTF0",1744977967451,1.66927943,590.95,590.78,1.36154939]
["bitfinex-derivatives","BNBF0:USTF0",1744977967649,0.29442621,592.08,590.79,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977967850,1.98029112,592.07,590.79,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977968155,1.98029112,592.06,590.79,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977968356,1.98029112,592.05,590.79,1.26171966]
["bitfinex-derivatives","BNBF0:USTF0",1744977968557,3.33904201,592.04,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977968753,1.98029112,592.03,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977968957,3.33904201,592.02,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977969161,1.66962794,592.01,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977969453,3.02837883,592.0,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977969653,1.66962794,591.99,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977969863,3.02837883,591.98,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977970058,1.66962794,591.97,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977970253,1.35875089,591.98,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977970254,1.66962794,591.96,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977970459,3.02837883,591.95,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977970756,1.66962794,591.94,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977970957,1.66962794,591.93,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977971153,1.66962794,591.92,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977971358,1.66962794,591.91,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977971555,1.66962794,591.9,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977971761,1.66962794,591.89,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977971955,1.66962794,591.88,590.8,0.29071966]
["bitfinex-derivatives","BNBF0:USTF0",1744977972157,1.66962794,591.88,590.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744977972158,1.66962794,591.87,590.79,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1744977972359,3.02837883,591.86,590.8,0.29083377]
["bitfinex-derivatives","BNBF0:USTF0",1744977972553,1.66962794,591.85,590.8,0.29083377]
["bitfinex-derivatives","BNBF0:USTF0",1744977972761,1.66962794,591.84,590.8,1.46483377]
["bitfinex-derivatives","BNBF0:USTF0",1744977972961,1.66962794,591.83,590.81,0.29083377]
["bitfinex-derivatives","BNBF0:USTF0",1744977973154,3.02837883,591.82,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977973359,1.66877586,591.81,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977973559,1.66877586,591.8,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977973759,3.02752675,591.79,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977973960,1.66877586,591.78,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977974161,1.66877586,591.77,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977974364,3.02752675,591.76,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977974561,1.66877586,591.75,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977974756,3.02752675,591.74,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977974960,1.66877586,591.73,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977975160,3.02739582,591.72,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977975458,1.66864493,591.71,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977975660,1.66864493,591.7,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977975860,3.02739582,591.69,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977976057,1.66864493,591.68,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977976258,1.66864493,591.67,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977976461,1.66864493,591.66,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977976662,1.66864493,591.65,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977976860,1.66864493,591.64,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977977056,1.66839632,591.63,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977977260,1.66839632,591.62,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977977461,3.02714721,591.61,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977977662,1.66839632,591.6,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977977862,3.02714721,591.59,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977978063,1.66839632,591.58,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977978262,1.66839632,591.57,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977978463,1.66839632,591.56,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977978664,1.66839632,591.55,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977978864,1.66839632,591.54,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977979062,1.66839632,591.53,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977979261,1.66839632,591.52,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977979464,1.66839632,591.51,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977979666,1.66839632,591.5,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977979862,1.66839632,591.49,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977980074,1.66839632,591.48,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977980366,1.66839632,591.47,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977980566,1.66839632,591.46,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977980767,3.02672505,591.45,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977980965,1.66797416,591.44,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977981271,3.02672505,591.43,590.81,0.2908377]
["bitfinex-derivatives","BNBF0:USTF0",1744977981470,1.66797416,591.42,590.81,1.6298377]
["bitfinex-derivatives","BNBF0:USTF0",1744977981670,1.66797416,591.41,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977981871,1.66797416,591.4,590.82,0.29082466]
["bitfinex-derivatives","BNBF0:USTF0",1744977982171,1.66797416,591.39,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977982370,0.29435648,592.03,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977982371,3.02672505,591.38,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977982572,1.66797416,591.37,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977982772,3.02672505,591.36,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977982969,1.66797416,591.35,590.82,0.29076705]
["bitfinex-derivatives","BNBF0:USTF0",1744977983171,1.66797416,591.34,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977983365,1.66797416,591.33,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977983568,3.02672505,591.32,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977983771,1.66797416,591.31,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977983973,1.35875089,591.32,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977983974,1.66797416,591.3,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977984172,1.66797416,591.29,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977984367,1.35875089,591.28,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977984672,1.66770659,591.27,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977984872,1.66770659,591.26,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977985072,3.02645748,591.25,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977985273,1.66770659,591.24,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977985476,3.02645748,591.23,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977985772,1.66770659,591.22,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977985972,1.66770659,591.21,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977986174,3.02645748,591.2,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977986473,1.66764316,591.19,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977986672,1.66764316,591.18,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977986872,3.02639405,591.17,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977987175,2.19691257,592.99,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977987176,3.02639405,591.16,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977987368,1.66764316,591.15,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977987569,3.02639405,591.14,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977987772,1.66764316,591.13,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977987967,1.66764316,591.12,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977988168,3.02633954,591.11,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977988367,1.66758865,591.1,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977988568,1.66758865,591.09,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977988772,3.02633954,591.08,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977988971,1.66758865,591.07,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977989272,1.66758865,591.06,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977989470,3.02633954,591.05,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977989671,1.66758865,591.04,590.81,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1744977989873,1.66758865,591.03,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977990071,1.66758865,591.02,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977990377,3.02633954,591.01,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977990570,1.66758865,591.0,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977990772,1.66758865,590.99,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977991081,3.02633954,590.98,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977991276,1.66758865,590.97,590.8,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1744977991474,1.66758865,590.96,590.81,0.29075283]
["bitfinex-derivatives","BNBF0:USTF0",1744977991674,1.35875089,590.98,590.8,0.29075283]
["bitfinex-derivatives","BNBF0:USTF0",1744977991675,1.66758865,590.95,590.8,0.29075283]
["bitfinex-derivatives","BNBF0:USTF0",1744977991871,1.66758865,590.94,590.81,0.29075283]
["bitfinex-derivatives","BNBF0:USTF0",1744977992074,0.29440628,592.06,590.82,0.29075283]
["bitfinex-derivatives","BNBF0:USTF0",1744977992372,3.33523112,592.05,590.83,0.29075283]
["bitfinex-derivatives","BNBF0:USTF0",1744977992675,1.97822005,592.04,590.84,0.29075283]
["bitfinex-derivatives","BNBF0:USTF0",1744977992872,1.66752616,592.03,590.85,0.2907367]
["bitfinex-derivatives","BNBF0:USTF0",1744977993176,1.97821803,592.02,590.86,0.2907367]
["bitfinex-derivatives","BNBF0:USTF0",1744977993374,1.97821803,592.01,590.66,0.2907367]
["bitfinex-derivatives","BNBF0:USTF0",1744977993574,3.3352291,592.0,590.66,0.2907367]
["bitfinex-derivatives","BNBF0:USTF0",1744977993774,1.97821803,591.99,590.66,0.2907367]
["bitfinex-derivatives","BNBF0:USTF0",1744977993976,1.97821803,591.98,590.66,0.2907367]
["bitfinex-derivatives","BNBF0:USTF0",1744977994175,3.3352291,591.97,590.66,0.2907367]
["bitfinex-derivatives","BNBF0:USTF0",1744977994371,1.66752616,591.96,590.67,0.29430047]
["bitfinex-derivatives","BNBF0:USTF0",1744977994576,1.97821427,591.95,590.68,0.29072447]
["bitfinex-derivatives","BNBF0:USTF0",1744977994777,1.97821427,591.94,590.68,0.29072447]
["bitfinex-derivatives","BNBF0:USTF0",1744977995076,3.33522534,591.93,590.68,0.29072447]
["bitfinex-derivatives","BNBF0:USTF0",1744977995283,1.97821427,591.92,590.68,1.18172447]
["bitfinex-derivatives","BNBF0:USTF0",1744977995474,1.97821427,591.91,590.69,0.29072447]
["bitfinex-derivatives","BNBF0:USTF0",1744977995674,1.97821427,591.9,590.69,0.29072447]
["bitfinex-derivatives","BNBF0:USTF0",1744977995877,1.97821427,591.89,590.69,0.29072447]
["bitfinex-derivatives","BNBF0:USTF0",1744977996076,1.97821427,591.89,590.68,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744977996077,1.66752616,591.88,590.68,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744977996273,2.19691257,592.53,590.68,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744977996274,3.33523129,591.87,590.69,0.2907535]
["bitfinex-derivatives","BNBF0:USTF0",1744977996478,1.97822022,591.86,590.69,0.2907535]
["bitfinex-derivatives","BNBF0:USTF0",1744977996680,1.97822022,591.85,590.69,0.2907535]
["bitfinex-derivatives","BNBF0:USTF0",1744977996879,1.66752616,591.84,590.69,0.2907535]
["bitfinex-derivatives","BNBF0:USTF0",1744977997079,1.66752616,591.83,590.7,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744977997277,1.66752616,591.82,590.71,0.2907535]
["bitfinex-derivatives","BNBF0:USTF0",1744977997478,1.66752616,591.81,590.71,0.2907535]
["bitfinex-derivatives","BNBF0:USTF0",1744977997674,3.02453723,591.8,590.7,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744977997879,1.66752616,591.79,590.71,0.29075319]
["bitfinex-derivatives","BNBF0:USTF0",1744977998081,0.29430793,592.06,590.71,0.29075319]
["bitfinex-derivatives","BNBF0:USTF0",1744977998082,3.02453723,591.78,590.71,0.29075319]
["bitfinex-derivatives","BNBF0:USTF0",1744977998273,1.66752616,591.77,590.71,0.29075319]
["bitfinex-derivatives","BNBF0:USTF0",1744977998475,1.66752616,591.76,590.71,0.29075319]
["bitfinex-derivatives","BNBF0:USTF0",1744977998675,1.66752616,591.75,590.71,0.29075319]
["bitfinex-derivatives","BNBF0:USTF0",1744977998877,1.66752616,591.74,590.71,0.29075319]
["bitfinex-derivatives","BNBF0:USTF0",1744977999080,0.29430793,592.06,590.71,0.29075319]
["bitfinex-derivatives","BNBF0:USTF0",1744977999081,3.02453723,591.73,590.71,0.29075319]
["bitfinex-derivatives","BNBF0:USTF0",1744977999276,1.66752616,591.72,590.7,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744977999477,3.02453723,591.71,590.71,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744977999680,1.66752616,591.7,590.71,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744977999875,1.66752616,591.69,590.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1744978000078,1.66752616,591.68,590.73,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744978000275,3.02453723,591.67,590.73,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744978000475,1.66752616,591.66,590.74,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978000675,3.02453723,591.65,590.75,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744978000881,1.66752616,591.64,590.75,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744978001078,1.66752616,591.63,590.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744978001280,1.66752616,591.62,590.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1744978001480,1.66752616,591.61,590.77,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744978001680,1.66752616,591.6,590.77,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744978001877,3.02453723,591.59,590.77,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744978002082,1.66752616,591.58,590.77,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744978002282,1.66752616,591.57,590.77,0.29076047]
["bitfinex-derivatives","BNBF0:USTF0",1744978002484,3.02453723,591.56,590.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978002681,1.66752616,591.55,590.78,0.29080556]
["bitfinex-derivatives","BNBF0:USTF0",1744978002983,1.66752616,591.54,590.78,0.29080556]
["bitfinex-derivatives","BNBF0:USTF0",1744978003180,1.66752616,591.53,590.78,0.29080556]
["bitfinex-derivatives","BNBF0:USTF0",1744978003379,1.66752616,591.52,590.78,0.29080556]
["bitfinex-derivatives","BNBF0:USTF0",1744978003582,1.66752616,591.51,590.78,0.29080556]
["bitfinex-derivatives","BNBF0:USTF0",1744978003779,3.02453723,591.5,590.78,0.29080556]
["bitfinex-derivatives","BNBF0:USTF0",1744978003978,1.35701107,591.49,590.78,0.29080556]
["bitfinex-derivatives","BNBF0:USTF0",1744978004183,1.66762282,591.48,590.79,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978004384,1.66762282,591.47,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978004584,1.66762282,591.46,590.79,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978004780,1.66762282,591.45,590.8,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978005085,1.66762282,591.44,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978005285,1.66762282,591.43,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978005479,1.66762282,591.42,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978005682,3.02463389,591.41,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978005880,1.66762282,591.4,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978006088,1.66762282,591.39,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978006283,3.02463389,591.38,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978006483,1.66762282,591.37,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978006684,1.66762282,591.36,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978006880,1.66772291,591.35,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978007084,1.66772291,591.34,590.78,0.29079995]
["bitfinex-derivatives","BNBF0:USTF0",1744978007386,1.66772291,591.33,590.79,0.290835]
["bitfinex-derivatives","BNBF0:USTF0",1744978007686,3.02473398,591.32,590.8,0.290835]
["bitfinex-derivatives","BNBF0:USTF0",1744978007887,1.66772291,591.31,590.79,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744978008087,3.02473398,591.3,590.8,0.290835]
["bitfinex-derivatives","BNBF0:USTF0",1744978008288,1.66772291,591.29,590.8,0.290835]
["bitfinex-derivatives","BNBF0:USTF0",1744978008587,1.66772291,591.28,590.8,0.290835]
["bitfinex-derivatives","BNBF0:USTF0",1744978008784,3.02480525,591.27,590.8,0.290835]
["bitfinex-derivatives","BNBF0:USTF0",1744978008982,1.66779418,591.26,590.79,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744978009184,1.66779418,591.25,590.8,0.29083989]
["bitfinex-derivatives","BNBF0:USTF0",1744978009383,1.66779418,591.24,590.8,0.29083989]
["bitfinex-derivatives","BNBF0:USTF0",1744978009587,1.66779418,591.23,590.8,0.29083989]
["bitfinex-derivatives","BNBF0:USTF0",1744978009786,1.66779418,591.22,590.8,0.29083989]
["bitfinex-derivatives","BNBF0:USTF0",1744978009984,1.66779418,591.21,590.8,0.29083989]
["bitfinex-derivatives","BNBF0:USTF0",1744978010186,3.02480525,591.2,590.8,0.29083989]
["bitfinex-derivatives","BNBF0:USTF0",1744978010389,1.66779418,591.19,590.8,0.29083989]
["bitfinex-derivatives","BNBF0:USTF0",1744978010585,1.66786451,591.18,590.8,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978010782,1.66786451,591.17,590.81,0.2908309]
["bitfinex-derivatives","BNBF0:USTF0",1744978010983,3.02487558,591.16,590.81,0.2908309]
["bitfinex-derivatives","BNBF0:USTF0",1744978011184,3.02487558,591.15,590.81,0.2908309]
["bitfinex-derivatives","BNBF0:USTF0",1744978011384,1.66786451,591.14,590.81,0.2908309]
["bitfinex-derivatives","BNBF0:USTF0",1744978011589,1.66786451,591.13,590.81,0.2908309]
["bitfinex-derivatives","BNBF0:USTF0",1744978011792,1.66786451,591.12,590.81,0.2908309]
["bitfinex-derivatives","BNBF0:USTF0",1744978011988,3.02487558,591.11,590.81,1.1648309]
["bitfinex-derivatives","BNBF0:USTF0",1744978012289,1.66786451,591.1,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978012489,3.02487558,591.09,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978012789,1.66786451,591.08,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978012989,1.66786451,591.07,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978013190,3.02487558,591.06,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978013385,1.66786451,591.05,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978013591,1.66786451,591.04,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978013790,3.02487558,591.03,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978013991,1.66794601,591.02,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978014195,1.66794601,591.01,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978014391,1.66794601,591.0,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978014695,3.02495708,590.99,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978014896,1.66794601,590.98,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978015090,1.35701107,590.99,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978015395,0.65726808,592.64,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978015594,0.33748439,592.62,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978015790,3.33586832,592.61,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978015993,0.33750147,592.59,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978016190,1.97856652,592.58,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978016394,0.33751856,592.56,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978016593,1.97856652,592.55,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978016790,0.33753565,592.53,590.82,0.2908183]
["bitfinex-derivatives","BNBF0:USTF0",1744978016994,3.02521314,592.52,590.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744978017190,2.97338284,592.51,590.82,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978017393,2.97338854,592.5,590.82,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978017592,2.97339423,592.49,590.82,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978017795,2.97339993,592.48,590.82,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978017996,2.97335184,592.47,590.83,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1744978018196,4.33065934,592.46,590.84,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978018390,2.97336324,592.45,590.84,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978018591,2.97336893,592.44,590.84,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978018790,2.97337463,592.43,590.84,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978018989,2.97338033,592.42,590.85,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978019192,2.97338603,592.41,590.86,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978019495,2.31612296,592.4,590.86,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978019692,2.31612866,592.39,590.86,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978019893,3.67335523,592.38,590.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744978020090,2.31605913,592.37,590.88,0.2908067]
["bitfinex-derivatives","BNBF0:USTF0",1744978020290,1.66777662,592.36,590.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744978020597,1.97842568,592.35,590.88,0.29078937]
["bitfinex-derivatives","BNBF0:USTF0",1744978020790,1.97842568,592.34,590.88,0.29078937]
["bitfinex-derivatives","BNBF0:USTF0",1744978020996,1.97842568,592.33,590.88,0.29078937]
["bitfinex-derivatives","BNBF0:USTF0",1744978021298,1.97843797,592.32,590.88,0.29078937]
["bitfinex-derivatives","BNBF0:USTF0",1744978021497,3.33573977,592.31,590.88,0.29078937]
["bitfinex-derivatives","BNBF0:USTF0",1744978021796,1.97843797,592.3,590.88,0.29078937]
["bitfinex-derivatives","BNBF0:USTF0",1744978022000,3.33573977,592.29,590.88,0.29078937]
["bitfinex-derivatives","BNBF0:USTF0",1744978022298,1.97843797,592.28,590.88,0.29078937]
["bitfinex-derivatives","BNBF0:USTF0",1744978022597,1.97843797,592.27,590.88,0.29078937]
["bitfinex-derivatives","BNBF0:USTF0",1744978022797,1.97843797,592.26,590.88,0.29078937]
["bitfinex-derivatives","BNBF0:USTF0",1744978022999,1.66778891,592.25,590.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744978023296,3.3357098,592.24,590.88,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1744978023500,1.978408,592.23,590.88,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1744978023696,1.978408,592.22,590.88,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1744978023894,1.978408,592.21,590.88,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1744978024099,3.3357098,592.2,590.88,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1744978024299,1.978408,592.19,590.88,0.29071101]
["bitfinex-derivatives","BNBF0:USTF0",1744978024499,1.66778891,592.18,590.87,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1744978024700,1.97841289,592.17,590.88,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978024893,1.97841289,592.16,590.88,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978025096,3.33571469,592.15,590.88,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978025297,1.97841289,592.14,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978025497,1.97841289,592.13,590.9,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978025697,3.33571469,592.12,590.9,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978025894,1.97841289,592.11,590.9,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978026100,1.97841289,592.1,590.9,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978026295,1.97841289,592.09,590.9,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978026496,1.3573018,592.12,590.9,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978026497,1.97841289,592.08,590.9,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978026802,3.33571469,592.07,590.9,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978027102,1.97841289,592.06,590.9,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978027402,1.66778891,592.05,590.9,0.29072406]
["bitfinex-derivatives","BNBF0:USTF0",1744978027603,1.66778891,592.04,590.9,1.11172406]
["bitfinex-derivatives","BNBF0:USTF0",1744978027903,3.02509071,592.03,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978028104,1.66778891,592.02,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978028297,1.66778891,592.01,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978028500,3.02509071,592.0,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978028703,1.66778891,591.99,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978028902,1.66778891,591.98,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978029103,1.66778891,591.97,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978029302,3.02509071,591.96,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978029499,1.66778891,591.95,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978029698,1.66778891,591.94,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978030001,1.66778891,591.93,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978030200,1.3573018,591.96,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978030402,1.3573018,591.92,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978030704,1.6659786,591.91,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978030902,1.6659786,591.9,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978031103,3.0232804,591.89,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978031303,1.6659786,591.88,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978031501,1.6659786,591.87,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978031706,3.0232804,591.86,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978031906,1.6659786,591.85,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978032209,1.66586217,591.84,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978032403,1.66586217,591.83,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978032707,1.66586217,591.82,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978032903,1.66586217,591.81,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978033104,1.66586217,591.8,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978033308,1.66586217,591.79,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978033607,1.66586217,591.78,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978033807,1.66586217,591.77,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978034006,3.02316397,591.76,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978034206,1.66586217,591.75,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978034407,1.66586217,591.74,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978034602,1.66586217,591.73,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978034806,1.66586217,591.72,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978035008,3.02316397,591.71,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978035204,1.66586217,591.7,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978035406,1.66586217,591.69,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978035708,1.66447272,591.68,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978035902,1.3573018,591.71,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978035903,1.66447272,591.67,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978036106,1.66447272,591.66,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978036303,3.02177452,591.65,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978036602,1.66447272,591.64,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978036802,1.66447272,591.63,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978037006,3.02177452,591.62,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978037209,1.66447272,591.61,590.91,0.29072521]
["bitfinex-derivatives","BNBF0:USTF0",1744978037409,1.66447272,591.6,590.9,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744978037606,1.66447272,591.59,590.91,0.29043436]
["bitfinex-derivatives","BNBF0:USTF0",1744978037806,1.66447272,591.58,590.91,0.29043436]
["bitfinex-derivatives","BNBF0:USTF0",1744978038011,1.66447272,591.57,590.91,0.29043436]
["bitfinex-derivatives","BNBF0:USTF0",1744978038208,0.33762682,592.37,590.91,0.29043436]
["bitfinex-derivatives","BNBF0:USTF0",1744978038209,3.02177452,591.56,590.91,0.29043436]
["bitfinex-derivatives","BNBF0:USTF0",1744978038511,1.66447272,591.55,590.91,1.26043436]
["bitfinex-derivatives","BNBF0:USTF0",1744978038810,3.02177452,591.54,590.92,0.29043436]
["bitfinex-derivatives","BNBF0:USTF0",1744978039110,1.66447272,591.53,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978039311,1.66447272,591.52,590.92,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978039511,1.66315148,591.51,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978039706,1.66315148,591.51,590.91,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1744978039707,1.66315148,591.5,590.92,1.34546525]
["bitfinex-derivatives","BNBF0:USTF0",1744978039910,1.66315148,591.49,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978040105,3.02045328,591.48,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978040307,1.66315148,591.47,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978040611,3.02045328,591.46,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978040812,1.66315148,591.45,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978041009,3.02045328,591.44,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978041207,3.02045328,591.43,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978041407,1.66315148,591.42,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978041611,1.66315148,591.41,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978041813,1.66315148,591.4,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978042011,3.02045328,591.39,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978042212,1.66315148,591.38,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978042413,1.66315148,591.37,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978042714,3.02045328,591.36,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978042913,1.66315148,591.35,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978043111,1.66315148,591.34,590.93,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978043308,1.66243076,591.33,590.93,0.36146525]
["bitfinex-derivatives","BNBF0:USTF0",1744978043510,1.66243076,591.32,590.94,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978043714,1.66243076,591.31,590.94,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978043916,3.01973256,591.3,590.94,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978044112,1.3573018,591.3,590.94,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978044312,0.63189991,592.37,590.94,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978044515,1.97259107,592.36,590.94,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978044714,1.66205715,592.35,590.94,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978045014,1.97259107,592.34,590.94,0.29046525]
["bitfinex-derivatives","BNBF0:USTF0",1744978045314,3.01446929,592.33,590.93,0.36514499]
["bitfinex-derivatives","BNBF0:USTF0",1744978045515,1.97255684,592.32,590.94,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978045715,1.66203099,592.31,590.94,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978045915,1.66203099,592.3,590.94,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978046112,1.66203099,592.29,590.94,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978046312,1.66203099,592.28,590.94,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978046509,1.66203099,592.27,590.95,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978046710,3.01446929,592.26,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978047009,1.66203099,592.25,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978047212,1.66203099,592.24,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978047414,1.3524383,592.26,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978047415,3.01446929,592.23,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978047615,3.01446929,592.22,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978047815,1.66203099,592.21,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978048114,1.66203099,592.2,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978048315,1.66203099,592.19,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978048610,1.66203099,592.18,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978048812,1.66203099,592.17,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978049016,1.66203099,592.16,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978049215,1.66203099,592.15,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978049409,1.3524383,592.18,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978049410,3.01446929,592.14,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978049612,1.66203099,592.13,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978049815,3.01446929,592.12,590.96,0.29037253]
["bitfinex-derivatives","BNBF0:USTF0",1744978050117,1.66203099,592.11,590.95,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978050313,1.66203099,592.1,590.96,0.29016728]
["bitfinex-derivatives","BNBF0:USTF0",1744978050512,1.66203099,592.09,590.96,1.71216728]
["bitfinex-derivatives","BNBF0:USTF0",1744978050817,3.01252427,592.08,590.97,0.29016728]
["bitfinex-derivatives","BNBF0:USTF0",1744978051116,3.01252427,592.07,590.97,0.29016728]
["bitfinex-derivatives","BNBF0:USTF0",1744978051413,1.66008597,592.06,590.97,0.29016728]
["bitfinex-derivatives","BNBF0:USTF0",1744978051617,1.66008597,592.05,590.97,0.29016728]
["bitfinex-derivatives","BNBF0:USTF0",1744978051817,1.66008597,592.04,590.96,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1744978052017,3.01252427,592.03,590.97,0.29017447]
["bitfinex-derivatives","BNBF0:USTF0",1744978052317,1.66008597,592.02,590.97,0.29017447]
["bitfinex-derivatives","BNBF0:USTF0",1744978052518,1.66008597,592.01,590.98,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978052714,1.66008597,592.0,590.99,0.29017447]
["bitfinex-derivatives","BNBF0:USTF0",1744978052918,1.66008597,591.99,590.99,0.29017447]
["bitfinex-derivatives","BNBF0:USTF0",1744978053116,1.66008597,591.98,590.99,0.29017447]
["bitfinex-derivatives","BNBF0:USTF0",1744978053318,1.66008597,591.97,590.98,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978053515,1.66008597,591.96,590.99,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978053818,3.01252427,591.95,590.99,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978054016,1.66008597,591.94,590.99,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978054219,1.66008597,591.93,591.0,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1744978054419,3.01107522,591.92,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978054618,1.65863692,591.91,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978054819,3.01107522,591.9,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978055015,1.65863692,591.89,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978055217,1.65863692,591.88,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978055418,1.65863692,591.87,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978055619,1.65863692,591.86,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978055816,1.65863692,591.85,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978056014,3.01107522,591.84,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978056218,1.65863692,591.83,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978056516,1.65863692,591.82,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978056720,1.65863692,591.81,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978056920,1.65863692,591.8,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978057221,3.01107522,591.79,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978057518,3.01107522,591.78,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978057716,1.65863692,591.77,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978057915,1.65863692,591.76,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978058116,1.65800253,591.75,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978058413,1.65800253,591.74,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978058617,3.01044083,591.73,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978058815,1.65800253,591.72,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978059020,1.65800253,591.71,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978059215,1.65800253,591.7,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978059416,3.01044083,591.69,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978059616,1.65800253,591.68,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978059820,1.65800253,591.67,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978060018,1.65775103,591.66,591.01,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978060218,1.65775103,591.65,591.02,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978060522,3.01018933,591.64,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978060718,1.65775103,591.63,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978060917,3.01018933,591.62,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978061120,1.65775103,591.61,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978061321,1.65775103,591.6,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978061619,1.65775103,591.59,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978061824,1.65775103,591.58,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978062024,0.29417856,592.51,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978062224,1.96801341,592.5,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978062424,1.96801341,592.49,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978062622,1.96801341,592.48,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978062818,1.96801341,592.47,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978063023,1.96801341,592.46,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978063218,1.96801341,592.45,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978063425,1.96801341,592.44,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978063625,1.65755154,592.43,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978063923,1.96801341,592.42,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978064124,1.34868406,592.42,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978064325,1.65746571,592.41,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978064526,1.65746571,592.4,591.03,0.29016796]
["bitfinex-derivatives","BNBF0:USTF0",1744978064723,3.00614977,592.39,591.02,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978064921,1.65746571,592.38,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978065123,3.00614977,592.37,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978065325,3.00614977,592.36,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978065522,1.65746571,592.35,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978065725,1.65746571,592.34,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978065926,1.65746571,592.33,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978066122,1.65746571,592.32,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978066422,1.65746571,592.31,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978066622,1.65746571,592.3,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978066922,1.65746571,592.29,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978067124,1.65746571,592.28,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978067421,3.00655611,592.27,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978067622,1.65787205,592.26,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978067820,3.00655611,592.25,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978068027,1.65787205,592.24,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978068227,3.00655611,592.23,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978068428,1.65787205,592.22,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978068621,1.65787205,592.21,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978068828,1.65787205,592.2,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978069127,1.34868406,592.23,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978069128,3.00655611,592.19,591.03,0.29019495]
["bitfinex-derivatives","BNBF0:USTF0",1744978069327,1.65787205,592.18,591.02,0.36513256]
["bitfinex-derivatives","BNBF0:USTF0",1744978069529,1.65787205,592.17,591.02,0.36513256]
["bitfinex-derivatives","BNBF0:USTF0",1744978069726,1.65787205,592.16,591.02,0.36513256]
["bitfinex-derivatives","BNBF0:USTF0",1744978069923,1.65787205,592.15,591.02,0.36513256]
["bitfinex-derivatives","BNBF0:USTF0",1744978070126,1.65787205,592.14,591.02,0.36513256]
["bitfinex-derivatives","BNBF0:USTF0",1744978070323,1.65787205,592.13,591.02,0.36513256]
["bitfinex-derivatives","BNBF0:USTF0",1744978070630,1.65787205,592.12,591.02,0.36513256]
["bitfinex-derivatives","BNBF0:USTF0",1744978070827,1.65787205,592.11,591.02,0.36513256]
["bitfinex-derivatives","BNBF0:USTF0",1744978071028,3.00655611,592.1,591.02,0.36513256]
["bitfinex-derivatives","BNBF0:USTF0",1744978071331,1.65877656,592.09,591.02,1.18713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978071523,1.65877656,592.08,591.02,1.18713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978071727,1.65877656,592.07,591.02,1.18713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978071923,3.00746062,592.06,591.02,1.18713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978072231,1.65877656,592.05,591.02,1.33713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978072529,1.6591335,592.04,591.02,1.33713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978072731,1.6591335,592.03,591.02,1.33713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978073029,1.6591335,592.02,591.02,1.33713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978073229,3.00781756,592.01,591.02,1.33713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978073430,1.6591335,592.0,591.02,1.33713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978073630,1.6591335,591.99,591.02,1.33713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978073831,3.00781756,591.98,591.02,1.33713256]
["bitfinex-derivatives","BNBF0:USTF0",1744978074027,1.6591335,591.97,591.02,2.62213256]
["bitfinex-derivatives","BNBF0:USTF0",1744978074331,3.00781756,591.96,591.02,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1744978074627,1.6591335,591.95,591.03,0.29047108]
["bitfinex-derivatives","BNBF0:USTF0",1744978074832,3.00833102,591.94,591.03,0.29047108]
["bitfinex-derivatives","BNBF0:USTF0",1744978075130,1.65964696,591.93,591.03,0.29047108]
["bitfinex-derivatives","BNBF0:USTF0",1744978075332,3.00833102,591.92,591.03,0.29047108]
["bitfinex-derivatives","BNBF0:USTF0",1744978075531,1.65964696,591.91,591.03,0.29047108]
["bitfinex-derivatives","BNBF0:USTF0",1744978075830,3.00833102,591.9,591.03,0.29047108]
["bitfinex-derivatives","BNBF0:USTF0",1744978076030,1.65964696,591.89,591.03,0.29047108]
["bitfinex-derivatives","BNBF0:USTF0",1744978076232,1.65964696,591.88,591.03,0.29047108]
["bitfinex-derivatives","BNBF0:USTF0",1744978076431,3.00833102,591.87,591.02,2.62219846]
["bitfinex-derivatives","BNBF0:USTF0",1744978076727,1.65964696,591.86,591.03,0.29050897]
["bitfinex-derivatives","BNBF0:USTF0",1744978076927,1.65964696,591.85,591.03,0.29050897]
["bitfinex-derivatives","BNBF0:USTF0",1744978077127,3.00833102,591.84,591.03,0.29050897]
["bitfinex-derivatives","BNBF0:USTF0",1744978077327,1.65964696,591.83,591.03,0.29050897]
["bitfinex-derivatives","BNBF0:USTF0",1744978077531,1.65964696,591.82,591.03,0.29050897]
["bitfinex-derivatives","BNBF0:USTF0",1744978077731,1.65964696,591.81,591.03,0.29050897]
["bitfinex-derivatives","BNBF0:USTF0",1744978077928,1.65964696,591.8,591.03,0.29050897]
["bitfinex-derivatives","BNBF0:USTF0",1744978078130,3.00833102,591.79,591.02,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744978078325,3.00833102,591.78,591.03,0.29052852]
["bitfinex-derivatives","BNBF0:USTF0",1744978078631,1.65964696,591.77,591.02,3.94021587]
["bitfinex-derivatives","BNBF0:USTF0",1744978078834,1.65964696,591.76,591.02,3.94021587]
["bitfinex-derivatives","BNBF0:USTF0",1744978079033,1.65964696,591.75,591.02,3.94021587]
["bitfinex-derivatives","BNBF0:USTF0",1744978079232,1.65964696,591.74,591.02,3.94021587]
["bitfinex-derivatives","BNBF0:USTF0",1744978079435,1.65964696,591.73,591.02,3.94021587]
["bitfinex-derivatives","BNBF0:USTF0",1744978079638,1.65964696,591.72,591.02,3.94021587]
["bitfinex-derivatives","BNBF0:USTF0",1744978079832,3.00833102,591.71,591.02,3.94021587]
["bitfinex-derivatives","BNBF0:USTF0",1744978080031,1.65964696,591.7,591.02,3.94021587]
["bitfinex-derivatives","BNBF0:USTF0",1744978080229,3.00833102,591.69,591.02,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744978080429,1.65964696,591.68,591.02,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744978080632,1.65964696,591.67,591.02,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744978080832,1.65964696,591.66,591.02,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744978081027,3.00833102,591.65,591.02,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744978081232,1.65964696,591.64,591.02,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1744978081433,1.65964696,591.63,591.02,3.94023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978081633,3.00833102,591.62,591.02,3.94023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978081828,1.65964696,591.61,591.02,3.94023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978082035,1.65964696,591.6,591.02,4.28023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978082237,3.00833102,591.59,591.02,4.28023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978082433,1.65964696,591.58,591.02,4.28023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978082628,1.65964696,591.57,591.02,4.28023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978082830,1.65964696,591.56,591.02,4.28023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978083131,3.00833102,591.55,591.02,4.28023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978083430,1.65964696,591.54,591.02,4.28023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978083632,3.00833102,591.53,591.02,4.28023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978083830,1.65964696,591.52,591.02,4.28023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978084032,1.65964696,591.51,591.02,4.28023328]
["bitfinex-derivatives","BNBF0:USTF0",1744978084230,3.00833102,591.5,591.02,5.17623328]
["bitfinex-derivatives","BNBF0:USTF0",1744978084430,1.65964696,591.49,591.02,5.17623328]
["bitfinex-derivatives","BNBF0:USTF0",1744978084633,1.34868406,591.5,591.02,5.17623328]
["bitfinex-derivatives","BNBF0:USTF0",1744978084634,1.65964696,591.48,591.02,5.17623328]
["bitfinex-derivatives","BNBF0:USTF0",1744978084834,1.65964696,591.47,591.02,5.17623328]
["bitfinex-derivatives","BNBF0:USTF0",1744978085031,3.00833102,591.46,591.02,5.17623328]
["bitfinex-derivatives","BNBF0:USTF0",1744978085231,1.65964696,591.45,591.02,5.17623328]
["bitfinex-derivatives","BNBF0:USTF0",1744978085435,1.65964696,591.44,591.02,5.17623328]
["bitfinex-derivatives","BNBF0:USTF0",1744978085630,1.65964696,591.43,591.02,5.17623328]
["bitfinex-derivatives","BNBF0:USTF0",1744978085835,1.65964696,591.42,591.02,5.17623328]
["bitfinex-derivatives","BNBF0:USTF0",1744978086131,3.00833102,591.41,591.02,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1744978086336,1.65964696,591.4,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978086532,1.65964696,591.39,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978086730,3.00833102,591.38,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978086935,1.65964696,591.37,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978087234,3.00833102,591.36,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978087437,1.65964696,591.35,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978087632,3.00833102,591.34,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978087835,3.00833102,591.33,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978088138,1.65964696,591.32,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978088334,3.00833102,591.31,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978088532,1.65964696,591.3,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978088835,1.65964696,591.29,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978089032,1.34868406,591.3,591.02,5.17626314]
["bitfinex-derivatives","BNBF0:USTF0",1744978089237,1.66272205,591.29,591.02,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1744978089430,1.34868406,591.3,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978089738,1.66298226,591.29,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978089936,1.29124657,593.32,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978090137,1.29124657,593.03,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978090337,0.33730794,592.93,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978090536,3.01644113,592.92,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978090737,0.33732501,592.9,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978091036,1.66298713,592.89,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978091236,0.33734208,592.87,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978091429,1.66298713,592.86,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978091631,0.33735915,592.84,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978091831,1.66298713,592.83,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978092036,0.33737622,592.81,591.02,5.17627931]
["bitfinex-derivatives","BNBF0:USTF0",1744978092236,3.01644113,592.8,591.02,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1744978092437,0.33739329,592.78,591.02,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1744978092737,1.66383425,592.77,591.02,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1744978092934,0.33741037,592.75,591.02,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1744978093130,1.66383425,592.74,591.02,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1744978093431,0.33742745,592.72,591.02,6.09109652]
["bitfinex-derivatives","BNBF0:USTF0",1744978093632,1.66383425,592.71,591.02,6.09109652]
["bitfinex-derivatives","BNBF0:USTF0",1744978093834,0.33744453,592.69,591.02,6.09109652]
["bitfinex-derivatives","BNBF0:USTF0",1744978094035,1.66383425,592.68,591.02,6.09109652]
["bitfinex-derivatives","BNBF0:USTF0",1744978094338,3.35474416,592.67,591.02,6.09109652]
["bitfinex-derivatives","BNBF0:USTF0",1744978094531,2.00129586,592.66,591.02,6.09109652]
["bitfinex-derivatives","BNBF0:USTF0",1744978094738,3.35585708,592.65,591.02,6.09109652]
["bitfinex-derivatives","BNBF0:USTF0",1744978094941,2.00165733,592.64,591.02,6.09109652]
["bitfinex-derivatives","BNBF0:USTF0",1744978095138,2.00166302,592.63,591.02,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1744978095336,2.00166872,592.62,591.02,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1744978095533,2.00167441,592.61,591.02,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1744978095733,2.00168011,592.6,591.02,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1744978095937,2.0016858,592.59,591.02,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1744978096233,3.35589695,592.58,591.02,5.797]
["bitfinex-derivatives","BNBF0:USTF0",1744978096433,2.00168854,592.57,591.02,7.28211765]
["bitfinex-derivatives","BNBF0:USTF0",1744978096633,2.00169424,592.56,591.02,7.28211765]
["bitfinex-derivatives","BNBF0:USTF0",1744978096835,3.01838113,592.55,591.02,7.28211765]
["bitfinex-derivatives","BNBF0:USTF0",1744978097035,2.00170563,592.54,591.02,7.28211765]
["bitfinex-derivatives","BNBF0:USTF0",1744978097239,3.35591678,592.53,591.02,7.28211765]
["bitfinex-derivatives","BNBF0:USTF0",1744978097539,2.00171702,592.52,591.02,7.28211765]
["bitfinex-derivatives","BNBF0:USTF0",1744978097738,2.00172272,592.51,591.02,7.28211765]
["bitfinex-derivatives","BNBF0:USTF0",1744978097937,1.66417568,592.5,591.02,7.28211765]
["bitfinex-derivatives","BNBF0:USTF0",1744978098138,1.66417568,592.49,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978098440,1.66417568,592.48,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978098636,1.66417568,592.47,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978098841,1.66417568,592.46,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978099038,1.66417568,592.45,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978099238,3.01838113,592.44,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978099440,1.66417568,592.43,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978099640,3.01838113,592.42,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978099843,1.66417568,592.41,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978100038,1.66417568,592.4,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978100242,1.66417568,592.39,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978100437,3.01838113,592.38,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978100638,1.66417568,592.37,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978100840,1.66417568,592.36,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978101140,3.01838113,592.35,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978101337,1.66417568,592.34,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978101542,1.35420545,592.35,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978101543,1.66417568,592.33,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978101741,1.66417568,592.32,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978101942,3.01838113,592.31,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978102143,1.66417568,592.3,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978102340,3.01838113,592.29,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978102539,1.66417568,592.28,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978102739,1.66417568,592.27,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978102944,1.66417568,592.26,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978103140,1.66417568,592.25,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978103346,1.66417568,592.24,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978103641,3.01838113,592.23,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978103845,1.66417568,592.22,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978104041,1.66407831,592.21,591.02,7.28212883]
["bitfinex-derivatives","BNBF0:USTF0",1744978104341,3.01828376,592.2,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978104541,1.66407831,592.19,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978104745,1.66407831,592.18,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978104945,1.66407831,592.17,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978105144,1.66407831,592.16,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978105345,1.66407831,592.15,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978105548,1.35420545,592.18,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978105549,1.66407831,592.14,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978105850,1.66407831,592.13,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978106050,1.66407831,592.12,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978106250,1.66407831,592.11,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978106450,1.66407831,592.1,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978106745,1.66407831,592.09,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978106945,1.66407831,592.08,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978107152,3.01828376,592.07,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978107352,1.66407831,592.06,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978107547,1.66352217,592.05,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978107747,1.66352217,592.04,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978107951,1.66352217,592.03,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978108152,1.35420545,592.04,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978108153,1.66352217,592.02,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978108349,3.01772762,592.01,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978108552,1.66352217,592.0,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978108753,1.66352217,591.99,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978108955,3.01772762,591.98,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978109255,1.66352217,591.97,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978109453,1.66324371,591.96,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978109649,1.66324371,591.95,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978109953,1.66324371,591.94,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978110155,1.66324371,591.93,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978110355,1.66324371,591.92,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978110556,1.35420545,591.94,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978110557,1.66324371,591.91,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978110754,3.01744916,591.9,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978110950,3.01744916,591.89,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978111152,1.66324371,591.88,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978111358,1.66324371,591.87,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978111551,3.01744916,591.86,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978111754,1.66324371,591.85,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978111950,1.66324371,591.84,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978112150,1.66324371,591.83,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978112352,1.66324371,591.82,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978112557,1.66324371,591.81,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978112758,1.66324371,591.8,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978112957,1.66324371,591.79,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978113157,1.66324371,591.78,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978113456,1.66324371,591.77,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978113656,1.66324371,591.76,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978113857,1.66324371,591.75,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978114054,1.66324371,591.74,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978114251,1.35420545,591.76,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978114252,3.01744916,591.73,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978114455,1.66324371,591.72,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978114658,1.66324371,591.71,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978114858,1.66324371,591.7,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978115052,1.66324371,591.69,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978115256,1.66324371,591.68,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978115558,3.01744916,591.67,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978115758,1.66324371,591.66,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978115953,1.66324371,591.65,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978116159,1.66324371,591.64,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978116356,1.66324371,591.63,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978116557,1.66324371,591.62,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978116857,1.35420545,591.62,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978117062,1.66336895,591.61,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978117260,3.0175744,591.6,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978117460,1.66336895,591.59,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978117762,3.0175744,591.58,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978117963,1.66336895,591.57,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978118158,1.66336895,591.56,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978118361,3.0175744,591.55,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978118561,1.66336895,591.54,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978118763,1.66375155,591.53,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978118964,1.66375155,591.52,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978119158,1.66375155,591.51,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978119361,1.66375155,591.5,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978119559,3.017957,591.49,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978119757,3.017957,591.48,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978119964,3.017957,591.47,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978120257,1.66375155,591.46,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978120459,3.017957,591.45,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978120664,1.66375155,591.44,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978120864,1.66375155,591.43,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978121064,1.66375155,591.42,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978121365,3.017957,591.41,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978121566,1.66375155,591.4,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978121762,0.2942507,592.26,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978121763,3.017957,591.39,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978122067,1.66375155,591.38,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978122365,1.66375155,591.37,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978122565,1.66375155,591.36,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978122765,1.66375155,591.35,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978122966,1.66375155,591.34,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978123165,1.66375155,591.33,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978123362,1.35420545,591.34,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978123363,1.66529431,591.32,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978123561,3.01949976,591.31,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978123766,1.66529431,591.3,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978123961,3.01949976,591.29,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978124166,1.66529431,591.28,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978124366,1.66572801,591.27,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978124566,1.66572962,591.26,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978124762,1.66572962,591.25,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978124963,1.66572962,591.24,591.02,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1744978125167,1.66572962,591.23,591.02,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1744978125369,1.66572962,591.22,590.4,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978125568,1.66572962,591.21,590.4,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978125768,0.33754704,592.51,590.4,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978125769,3.01993507,591.2,590.4,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978125968,1.66572962,591.19,590.4,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978126169,1.66572962,591.18,590.4,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978126469,3.01993507,591.17,590.65,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978126667,1.66572962,591.16,590.65,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978126870,1.66602518,591.15,590.65,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978127069,0.29438138,592.26,590.65,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978127369,1.66619828,592.25,590.65,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978127564,1.66619828,592.24,590.65,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978127770,3.02207273,592.23,590.65,2.14114311]
["bitfinex-derivatives","BNBF0:USTF0",1744978127968,1.66619828,592.22,590.65,2.63114311]
["bitfinex-derivatives","BNBF0:USTF0",1744978128168,1.66619828,592.21,590.65,3.53314311]
["bitfinex-derivatives","BNBF0:USTF0",1744978128366,1.66619828,592.2,590.65,4.55914311]
["bitfinex-derivatives","BNBF0:USTF0",1744978128569,1.66619828,592.19,590.65,5.60014311]
["bitfinex-derivatives","BNBF0:USTF0",1744978128766,3.02207273,592.18,590.66,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978129068,1.66619828,592.17,590.66,2.38214311]
["bitfinex-derivatives","BNBF0:USTF0",1744978129269,1.66619828,592.16,590.66,2.38214311]
["bitfinex-derivatives","BNBF0:USTF0",1744978129470,1.66619828,592.15,590.66,2.38214311]
["bitfinex-derivatives","BNBF0:USTF0",1744978129665,1.66619828,592.14,590.66,2.38214311]
["bitfinex-derivatives","BNBF0:USTF0",1744978129865,1.35587445,592.15,590.66,2.38214311]
["bitfinex-derivatives","BNBF0:USTF0",1744978129866,3.02207273,592.13,590.66,2.38214311]
["bitfinex-derivatives","BNBF0:USTF0",1744978130066,1.35587445,592.13,590.66,2.38214311]
["bitfinex-derivatives","BNBF0:USTF0",1744978130269,1.6666648,592.12,590.66,2.38214311]
["bitfinex-derivatives","BNBF0:USTF0",1744978130565,3.02253925,592.11,590.66,2.38214311]
["bitfinex-derivatives","BNBF0:USTF0",1744978130870,3.02253925,592.1,590.66,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1744978131069,3.02253925,592.09,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978131264,1.6666648,592.08,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978131463,1.6666648,592.07,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978131664,1.6666648,592.06,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978131869,1.6666648,592.05,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978132065,1.6666648,592.04,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978132269,3.02253925,592.03,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978132468,1.6666648,592.02,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978132665,1.6666648,592.01,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978132868,3.02253925,592.0,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978133064,1.6666648,591.99,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978133264,1.6666648,591.98,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978133468,3.02253925,591.97,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978133666,1.6666648,591.96,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978133869,1.66670586,591.95,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978134067,1.66670586,591.94,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978134267,1.66670586,591.93,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978134469,3.02258031,591.92,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978134669,1.66670586,591.91,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978134868,1.66670586,591.9,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978135069,3.02258031,591.89,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978135269,3.02258031,591.88,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978135470,1.66670586,591.87,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978135770,1.66670586,591.86,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978135966,3.02258031,591.85,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978136166,3.02258031,591.84,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978136367,1.66670586,591.83,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978136569,3.02258031,591.82,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978136766,1.66670586,591.81,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978136971,1.66670586,591.8,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978137172,1.66670586,591.79,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978137366,1.66670586,591.78,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978137572,1.66680101,591.77,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978137772,1.66680101,591.76,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978137966,1.35587445,591.78,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978137967,1.66680101,591.75,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978138170,1.66680101,591.74,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978138473,1.66680101,591.73,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978138669,1.66680101,591.72,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978138869,1.66680101,591.71,590.7,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978139073,3.02267546,591.7,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978139269,1.66680101,591.69,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978139470,3.02267546,591.68,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978139770,3.02267546,591.67,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978139971,3.02267546,591.66,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978140171,1.66680101,591.65,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978140367,1.66680101,591.64,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978140572,1.66680101,591.63,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978140775,1.66680101,591.62,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978140969,1.66680101,591.61,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978141174,1.66680101,591.6,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978141474,3.02267546,591.59,590.66,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1744978141676,1.66680101,591.58,590.67,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1744978141976,1.66680101,591.57,590.67,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1744978142167,1.66680101,591.56,590.68,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1744978142370,1.66680101,591.55,590.68,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1744978142572,1.66680101,591.54,590.67,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1744978142772,1.66680101,591.53,590.68,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1744978143075,3.02267546,591.52,590.69,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1744978143273,1.66680101,591.51,590.67,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1744978143573,1.66680101,591.5,590.68,0.29064669]
["bitfinex-derivatives","BNBF0:USTF0",1744978143774,3.02267546,591.49,590.67,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744978143971,1.66680101,591.48,590.67,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744978144170,3.02267546,591.47,590.67,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744978144372,1.66680101,591.46,590.67,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1744978144573,1.66680101,591.45,590.82,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978144871,3.02267546,591.44,590.82,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978145071,3.02267546,591.44,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978145072,1.66680101,591.43,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978145267,3.02267546,591.42,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978145567,1.66680101,591.41,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978145771,1.66680101,591.4,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978145974,1.66680101,591.39,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978146173,1.66680101,591.38,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978146367,1.66680101,591.37,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978146568,3.02267546,591.36,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978146768,1.66680101,591.35,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978147071,3.02267546,591.34,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978147375,1.66680101,591.33,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978147569,1.66680101,591.32,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978147769,1.66680101,591.31,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978147970,1.66680101,591.3,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978148172,1.66680101,591.29,590.83,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978148370,1.66680101,591.28,590.84,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1744978148571,1.66680101,591.27,590.85,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978148875,1.66680101,591.26,590.85,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978149074,1.66680101,591.25,590.85,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978149271,1.66680101,591.24,590.85,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978149475,1.66680101,591.23,590.85,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978149677,1.66680101,591.22,590.86,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978149876,1.66747268,591.21,590.87,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978150076,3.02334713,591.2,590.87,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978150376,1.66747268,591.19,590.87,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978150570,1.35587445,591.2,590.87,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978150571,1.66747268,591.18,590.87,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978150770,1.66747268,591.17,590.87,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978150974,1.66747268,591.16,590.87,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978151174,3.02334713,591.15,590.87,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978151374,1.66747268,591.14,590.87,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978151576,1.35587445,591.15,590.88,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978151877,0.29433905,592.19,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978152071,1.97813652,592.18,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978152275,1.66751265,592.17,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978152473,1.97813652,592.16,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978152670,1.97813652,592.15,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978152871,3.33513492,592.14,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978153069,3.02451105,592.13,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978153276,1.66751265,592.12,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978153477,3.02451105,592.11,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978153678,1.66751265,592.1,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978153874,3.02451105,592.09,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978154076,1.66751265,592.08,590.89,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978154279,1.66751265,592.07,590.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1744978154477,1.66751265,592.06,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978154679,3.02451105,592.05,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978154873,1.66751265,592.04,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978155075,1.66751265,592.03,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978155278,3.02451105,592.02,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978155478,1.66775996,592.01,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978155676,1.66775996,592.0,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978155873,3.02475836,591.99,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978156074,1.66775996,591.98,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978156275,1.66775996,591.97,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978156475,1.66775996,591.96,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978156676,3.33544027,591.95,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978156879,1.66775996,591.94,590.91,0.29067877]
["bitfinex-derivatives","BNBF0:USTF0",1744978157179,3.02475836,591.93,590.92,0.29102642]
["bitfinex-derivatives","BNBF0:USTF0",1744978157379,1.66750703,591.92,590.93,0.29102642]
["bitfinex-derivatives","BNBF0:USTF0",1744978157579,1.66750703,591.91,590.91,0.29102642]
["bitfinex-derivatives","BNBF0:USTF0",1744978157880,3.02450543,591.9,590.92,0.29104492]
["bitfinex-derivatives","BNBF0:USTF0",1744978158082,3.02450543,591.89,590.91,0.44106011]
["bitfinex-derivatives","BNBF0:USTF0",1744978158284,1.66750703,591.88,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978158476,1.66750703,591.87,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978158681,3.02450543,591.86,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978158882,1.66750703,591.85,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978159083,3.02450543,591.84,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978159382,3.02450543,591.83,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978159581,1.66750703,591.82,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978159784,3.02450543,591.81,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978159980,1.66750703,591.8,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978160182,1.66750703,591.79,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978160382,3.02450543,591.78,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978160577,1.66750703,591.77,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978160778,1.66750703,591.76,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978160983,1.66581021,591.75,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978161183,1.66581021,591.74,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978161483,3.02280861,591.73,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978161684,1.66581021,591.72,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978161983,3.02280861,591.71,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978162283,1.66581021,591.7,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978162482,3.02280861,591.69,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978162682,1.66581021,591.68,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978162979,3.02280861,591.67,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978163181,1.66581021,591.66,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978163382,1.66581021,591.65,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978163582,1.66581021,591.64,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978163783,3.02280861,591.63,590.91,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978163983,1.66581021,591.62,590.91,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744978164284,1.66581021,591.61,590.91,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744978164483,1.66581021,591.6,590.91,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744978164683,3.02280861,591.59,590.91,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744978164983,1.66581021,591.58,590.91,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1744978165183,1.66581021,591.57,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978165383,3.02280861,591.56,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978165584,1.66581021,591.55,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978165884,1.66581021,591.54,590.92,0.29099609]
["bitfinex-derivatives","BNBF0:USTF0",1744978166183,1.66581021,591.53,590.92,0.29099609]
["bitfinex-derivatives","BNBF0:USTF0",1744978166484,1.66581021,591.52,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978166779,3.02280861,591.51,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978166982,1.66581021,591.5,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978167185,1.66581021,591.49,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978167377,1.66581021,591.48,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978167579,3.02280861,591.47,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978167778,1.66581021,591.46,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978167977,1.66581021,591.45,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978168178,1.66581021,591.44,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978168383,1.3569984,591.47,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978168581,3.02130423,591.46,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978168779,1.66430583,591.45,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978168982,3.02130423,591.44,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978169278,1.66430583,591.43,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978169483,3.02130423,591.42,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978169781,1.66430583,591.41,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978169982,1.66430583,591.4,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978170182,1.66430583,591.39,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978170479,1.66414489,591.38,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978170683,3.02114329,591.37,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978170878,1.66414489,591.36,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978171078,1.66414489,591.35,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978171281,1.66414489,591.34,590.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1744978171483,3.02114329,591.33,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978171683,1.66414489,591.32,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978171879,3.02114329,591.31,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978172083,1.66414489,591.3,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978172284,1.66414489,591.29,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978172584,1.66414489,591.28,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978172881,3.02114329,591.27,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978173085,1.66414489,591.26,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978173286,1.66414489,591.25,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978173485,1.66414489,591.24,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978173686,1.66414489,591.23,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978173886,3.02114329,591.22,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978174086,1.66414489,591.21,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978174287,1.66414489,591.2,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978174587,1.66414489,591.19,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978174888,1.66414489,591.18,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978175187,3.02114329,591.17,590.91,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1744978175386,1.66414489,591.16,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978175582,1.66414489,591.15,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978175787,1.66414489,591.14,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978176088,3.02114329,591.13,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978176283,3.02114329,591.12,590.92,0.29093872]
["bitfinex-derivatives","BNBF0:USTF0",1744978176488,1.66414489,591.11,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978176687,1.66414489,591.1,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978176884,1.66414489,591.09,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978177085,1.66414489,591.08,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978177283,1.66414489,591.07,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978177486,1.66414489,591.06,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978177687,1.3569984,591.07,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978177887,1.66387415,591.06,590.91,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1744978178088,1.3569984,591.06,590.91,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744978178285,1.66387931,591.05,590.91,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744978178491,0.2943515,592.15,590.91,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744978178687,1.97456845,592.14,590.91,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744978178891,1.97456845,592.13,590.91,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744978179087,1.66391107,592.12,590.91,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744978179289,3.01796032,592.11,590.91,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744978179489,1.66394281,592.1,590.91,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744978179689,1.35404925,592.11,590.91,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744978179690,1.97459863,592.09,590.92,0.29087189]
["bitfinex-derivatives","BNBF0:USTF0",1744978179889,1.97459863,592.08,590.92,0.29087189]
["bitfinex-derivatives","BNBF0:USTF0",1744978180087,1.97459863,592.07,590.92,0.29087189]
["bitfinex-derivatives","BNBF0:USTF0",1744978180285,1.97459863,592.06,590.92,0.29087189]
["bitfinex-derivatives","BNBF0:USTF0",1744978180487,1.66394281,592.05,590.92,0.44087189]
["bitfinex-derivatives","BNBF0:USTF0",1744978180692,1.66394281,592.04,590.93,0.29087189]
["bitfinex-derivatives","BNBF0:USTF0",1744978180994,1.66394281,592.03,590.94,0.29085327]
["bitfinex-derivatives","BNBF0:USTF0",1744978181188,1.66394281,592.02,590.93,0.29085327]
["bitfinex-derivatives","BNBF0:USTF0",1744978181388,1.66394281,592.01,590.93,0.29085327]
["bitfinex-derivatives","BNBF0:USTF0",1744978181590,1.66394281,592.0,590.93,0.29085327]
["bitfinex-derivatives","BNBF0:USTF0",1744978181790,3.01799206,591.99,590.93,0.29085327]
["bitfinex-derivatives","BNBF0:USTF0",1744978181990,1.66394281,591.98,590.93,0.29085327]
["bitfinex-derivatives","BNBF0:USTF0",1744978182191,3.01799206,591.97,590.92,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978182388,1.66394281,591.96,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978182588,1.66394281,591.95,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978182789,3.01799206,591.94,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978182994,1.66394281,591.93,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978183295,1.66407925,591.92,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978183498,1.66407925,591.91,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978183795,1.66407925,591.9,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978183994,3.0181285,591.89,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978184294,1.66407925,591.88,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978184488,1.66407925,591.87,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978184690,3.01836846,591.86,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978184889,1.66413047,591.85,590.93,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1744978185093,1.66413047,591.84,590.94,0.290963]
["bitfinex-derivatives","BNBF0:USTF0",1744978185394,3.01836846,591.83,590.94,0.290963]
["bitfinex-derivatives","BNBF0:USTF0",1744978185594,1.66413047,591.82,590.94,0.290963]
["bitfinex-derivatives","BNBF0:USTF0",1744978185895,3.01836846,591.81,590.95,0.29096464]
["bitfinex-derivatives","BNBF0:USTF0",1744978186195,1.66413047,591.8,590.96,0.29096464]
["bitfinex-derivatives","BNBF0:USTF0",1744978186390,1.66413047,591.79,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978186589,1.66413047,591.78,590.97,0.29096464]
["bitfinex-derivatives","BNBF0:USTF0",1744978186790,1.66413047,591.77,590.97,0.29096464]
["bitfinex-derivatives","BNBF0:USTF0",1744978186989,1.66413047,591.76,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978187190,3.01836846,591.75,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978187391,1.66413047,591.74,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978187692,1.66413047,591.73,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978187894,1.66413047,591.72,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978188094,1.66413047,591.71,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978188293,1.66413047,591.7,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978188493,1.66413047,591.69,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978188698,1.66413047,591.68,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978188898,3.01836846,591.67,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978189198,1.66413047,591.66,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978189398,1.66413047,591.65,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978189694,3.01836846,591.64,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978189894,1.66413047,591.63,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978190093,1.66413047,591.62,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978190292,1.66413047,591.61,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978190495,1.66413047,591.6,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978190698,3.01836846,591.59,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978190899,1.66442878,591.58,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978191197,3.01866677,591.57,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978191400,1.66442878,591.56,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978191597,1.66442878,591.55,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978191799,1.66442878,591.54,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978191998,1.66442878,591.53,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978192298,3.01866677,591.52,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978192503,1.66442878,591.51,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978192804,1.66458338,591.5,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978193005,1.66458338,591.49,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978193202,1.66458338,591.48,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978193402,1.66458338,591.47,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978193602,1.66458338,591.46,590.96,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744978193805,1.66458338,591.45,590.97,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744978194105,1.66458338,591.44,590.97,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744978194305,3.01882137,591.43,590.97,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1744978194604,1.66458338,591.42,590.98,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744978194802,1.66458338,591.41,590.98,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744978195003,1.66458338,591.4,590.98,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744978195206,3.01882137,591.39,590.98,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744978195406,1.66458338,591.38,590.98,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744978195604,3.01914308,591.37,590.98,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744978195810,1.66490509,591.36,590.98,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744978196010,3.01914308,591.35,590.98,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744978196212,1.66490509,591.34,590.98,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744978196414,1.6650054,591.33,590.98,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744978196614,1.6650054,591.32,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978196814,1.6650054,591.31,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978197110,1.6650054,591.3,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978197310,1.6650054,591.29,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978197509,1.6650054,591.28,591.0,0.29088724]
["bitfinex-derivatives","BNBF0:USTF0",1744978197814,1.6650054,591.27,591.0,0.29088724]
["bitfinex-derivatives","BNBF0:USTF0",1744978198114,1.6650054,591.26,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978198316,1.6650054,591.25,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978198510,1.6650054,591.24,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978198712,1.6650054,591.23,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978198914,3.01924339,591.22,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978199114,1.6650054,591.21,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978199311,1.6650054,591.2,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978199511,1.6650054,591.19,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978199715,1.6650054,591.18,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978199916,1.6650054,591.17,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978200116,1.66550158,591.16,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978200313,3.01973957,591.15,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978200516,1.66550158,591.14,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978200716,1.66550158,591.13,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978201013,3.01973957,591.12,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978201217,1.66550158,591.11,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978201414,3.01973957,591.1,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978201619,1.66550158,591.09,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978201923,1.66550158,591.08,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978202121,1.66550158,591.07,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978202317,1.66550158,591.06,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978202616,3.01973957,591.05,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978202814,1.66550158,591.04,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978203018,1.66550158,591.03,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978203217,1.35423799,591.05,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978203422,1.66586108,591.04,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978203622,3.02009907,591.03,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978203823,1.35423799,591.03,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978204530,1.66630101,591.02,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978204824,1.35423799,591.02,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978205226,0.29437391,592.05,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978205418,1.66632664,592.04,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978205624,1.66632664,592.03,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978205821,1.66632664,592.02,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978206021,1.66632664,592.01,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978206225,1.66632664,592.0,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978206421,1.35622843,592.03,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978206422,3.02255507,591.99,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978206625,1.66632664,591.98,590.99,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978206824,1.66688244,591.97,591.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1744978207025,1.66688244,591.96,591.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744978207221,3.33378944,591.95,591.01,0.29085221]
["bitfinex-derivatives","BNBF0:USTF0",1744978207423,1.97756101,591.94,591.01,0.29085221]
["bitfinex-derivatives","BNBF0:USTF0",1744978207722,1.97756101,591.93,591.01,0.29085221]
["bitfinex-derivatives","BNBF0:USTF0",1744978207922,1.66688244,591.92,591.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744978208126,3.33378954,591.91,591.01,0.29085254]
["bitfinex-derivatives","BNBF0:USTF0",1744978208327,1.66688244,591.9,591.01,0.29085254]
["bitfinex-derivatives","BNBF0:USTF0",1744978208522,1.66688244,591.89,591.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744978208727,1.66688244,591.88,591.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744978208922,1.66688244,591.87,591.01,0.29085412]
["bitfinex-derivatives","BNBF0:USTF0",1744978209121,3.02311087,591.86,591.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744978209321,1.66688244,591.85,591.01,0.29086035]
["bitfinex-derivatives","BNBF0:USTF0",1744978209522,1.66688244,591.84,591.01,0.29086035]
["bitfinex-derivatives","BNBF0:USTF0",1744978209726,1.66688244,591.83,591.01,0.29086035]
["bitfinex-derivatives","BNBF0:USTF0",1744978209923,1.66688244,591.82,591.01,0.29086035]
["bitfinex-derivatives","BNBF0:USTF0",1744978210122,3.02311087,591.81,591.01,0.29086035]
["bitfinex-derivatives","BNBF0:USTF0",1744978210421,1.66688244,591.8,591.01,0.29086035]
["bitfinex-derivatives","BNBF0:USTF0",1744978210623,1.66688244,591.79,591.01,0.29086035]
["bitfinex-derivatives","BNBF0:USTF0",1744978210824,1.66688244,591.78,591.01,0.29086035]
["bitfinex-derivatives","BNBF0:USTF0",1744978211026,3.02311087,591.77,591.01,0.29086035]
["bitfinex-derivatives","BNBF0:USTF0",1744978211229,1.66688244,591.76,591.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744978211422,1.66688244,591.75,591.0,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744978211622,1.66688244,591.74,591.01,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978211822,1.66688244,591.73,591.01,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978212121,3.02311087,591.72,591.01,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978212322,1.66688244,591.71,591.01,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978212522,1.66688244,591.7,591.01,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978212824,1.66688244,591.69,591.01,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978213027,1.66688244,591.68,591.01,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978213222,1.66688244,591.67,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978213423,1.66688244,591.66,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978213626,1.66688244,591.65,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978213825,1.66688244,591.64,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978214023,1.66688244,591.63,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978214226,1.66688244,591.62,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978214424,1.66812373,591.61,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978214627,3.02435216,591.6,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978214927,1.66812373,591.59,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978215128,3.02435216,591.58,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978215329,1.66812373,591.57,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978215524,1.66812373,591.56,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978215723,1.66812373,591.55,591.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744978215927,3.02435216,591.54,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978216127,1.66827574,591.53,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978216429,3.02450417,591.52,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978216626,1.66827574,591.51,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978216828,1.66827574,591.5,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978217124,1.66827574,591.49,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978217328,1.66827574,591.48,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978217524,1.66827574,591.47,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978217729,1.66827574,591.46,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978217925,3.02450417,591.45,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978218128,1.66827574,591.44,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978218430,3.02450417,591.43,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978218632,1.66827574,591.42,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978218830,1.66827574,591.41,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978219026,1.66827574,591.4,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978219332,1.66827574,591.39,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978219531,3.02450417,591.38,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978219731,1.66827574,591.37,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978220027,3.02450417,591.36,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978220232,1.66827574,591.35,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978220425,1.66827574,591.34,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978220625,1.66827574,591.33,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978220825,1.66827574,591.32,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978221030,1.66827574,591.31,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978221227,1.66827574,591.3,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978221431,3.02450417,591.29,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978221631,1.66827574,591.28,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978221828,1.66827574,591.27,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978222028,3.02450417,591.26,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978222232,1.66827574,591.25,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978222433,1.66827574,591.24,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978222630,1.66827574,591.23,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978222830,1.66827574,591.22,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978223027,1.66827574,591.21,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978223232,1.66827574,591.2,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978223534,1.35622843,591.21,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978223836,1.66841815,591.2,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978224133,1.66841815,591.19,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978224335,3.02464658,591.18,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978224529,3.02464658,591.17,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978224732,1.66841815,591.16,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978224934,1.66841815,591.15,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978225133,3.02464658,591.14,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978225334,1.66841815,591.13,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978225530,1.66841815,591.12,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978225734,1.66841815,591.11,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978225934,1.35622843,591.12,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978225935,1.66841815,591.1,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978226133,3.02464658,591.09,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978226330,1.66841815,591.08,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978226535,1.66841815,591.07,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978226732,3.02464658,591.06,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978226936,1.66841815,591.05,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978227133,3.02464658,591.04,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978227333,1.66841815,591.03,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978227939,3.02464658,591.03,591.02,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1744978228238,3.02464658,591.03,591.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744978238447,3.02499214,591.03,591.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744978242147,3.025123,591.03,591.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1744978242950,3.025123,591.03,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978243249,1.35622843,591.03,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978243450,0.33754704,592.51,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978243753,0.2943627,592.11,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978243950,1.97950411,592.1,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978244149,1.97950483,592.09,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978244348,1.97950483,592.08,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978244551,1.97950483,592.07,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978244745,1.97947229,592.06,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978244949,3.33753617,592.05,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978245247,1.97947229,592.04,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978245552,1.97947229,592.03,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978245850,3.02687286,592.02,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978246050,1.66880898,592.01,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978246251,1.66880898,592.0,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978246446,1.66880898,591.99,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978246651,1.66880898,591.98,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978246852,1.66880898,591.97,590.98,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978247052,1.66880898,591.96,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978247253,1.66880898,591.95,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978247452,3.02687286,591.94,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978247752,1.66880898,591.93,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978248056,3.02667179,591.92,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978248252,1.66880898,591.91,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978248448,1.66880898,591.9,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978248646,1.66880898,591.89,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978248848,3.02667179,591.88,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978249052,1.66880898,591.87,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978249252,1.66880898,591.86,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978249454,3.02667179,591.85,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978249752,1.66845893,591.84,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978249951,1.66845893,591.83,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978250150,1.66845893,591.82,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978250350,1.66845893,591.81,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978250549,1.66845893,591.8,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978250754,1.66845893,591.79,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978251054,3.02632174,591.78,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978251257,1.66845893,591.77,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978251456,1.66845893,591.76,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978251750,0.29426314,592.11,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978251751,3.02632174,591.75,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978251958,1.66845893,591.74,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978252149,3.02632174,591.73,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978252455,1.66845893,591.72,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978252656,1.66845893,591.71,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978252854,1.66845893,591.7,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978253055,1.66845893,591.69,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978253355,1.66845893,591.68,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978253555,1.66845893,591.67,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978253854,1.35786281,591.69,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978253855,3.02632174,591.66,590.99,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1744978254055,1.66845893,591.65,591.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744978254258,1.66845893,591.64,591.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744978254551,1.66845893,591.63,591.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744978254751,3.02632174,591.62,591.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744978254955,1.66845893,591.61,591.0,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1744978255255,1.66817821,591.6,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978255555,1.35786281,591.62,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978255556,1.66817821,591.59,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978255756,1.66817821,591.58,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978255958,1.66817821,591.57,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978256156,3.02604102,591.56,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978256355,1.66817821,591.55,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978256651,3.02604102,591.54,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978256855,1.66817821,591.53,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978257056,1.66817821,591.52,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978257255,3.02605774,591.51,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978257457,1.66819493,591.5,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978257654,1.66819493,591.49,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978257851,3.02605774,591.48,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978258057,3.02605774,591.47,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978258256,1.66819493,591.46,591.01,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1744978258557,1.66819493,591.45,591.02,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978258757,1.66819493,591.44,591.02,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978258957,1.66819493,591.43,591.02,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978259157,1.66819493,591.42,591.02,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978259353,0.2943154,592.05,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978259354,3.02575672,591.41,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978259558,1.66819493,591.4,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978259758,1.66819493,591.39,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978259953,1.66819493,591.38,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978260156,3.02575672,591.37,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978260355,1.66819493,591.36,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978260555,3.02575672,591.35,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978260761,1.66820777,591.34,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978261061,3.02576956,591.33,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978261358,1.66820777,591.32,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978261564,1.66820777,591.31,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978261755,1.35756179,591.32,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978261756,1.66820777,591.3,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978261959,1.66820777,591.29,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978262163,3.02576084,591.28,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978262360,1.66820587,591.27,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978262663,1.66820587,591.26,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978262863,1.66820587,591.25,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978263161,3.02576084,591.24,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978263361,1.66820587,591.23,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978263567,1.66820587,591.22,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978263760,3.02576084,591.21,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978263961,1.66820587,591.2,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978264164,1.66820587,591.19,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978264364,3.02576084,591.18,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978264564,1.66820587,591.17,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978264764,1.66820587,591.16,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978265062,3.02576084,591.15,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978265262,1.66820587,591.14,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978265460,1.66820587,591.13,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978265767,1.66820587,591.12,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978265960,3.02576084,591.11,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978266164,1.66820587,591.1,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978266465,3.02576084,591.09,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978266660,1.66820587,591.08,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978266863,1.66820587,591.07,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978267066,1.66820587,591.06,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978267267,3.02576084,591.05,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978267460,3.02576084,591.04,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978267662,1.66820587,591.03,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978268066,3.02576084,591.03,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978269568,3.02576226,591.03,591.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1744978280382,3.02576226,591.03,591.02,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744978284289,1.35755497,591.03,591.02,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744978284491,3.0266905,591.03,591.02,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1744978286492,3.0266905,591.03,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978286692,1.66913553,591.02,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978286894,1.66913553,591.01,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978287190,1.66913553,591.0,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978287393,1.66913553,590.99,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978287590,1.66913553,590.98,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978287789,1.35755497,591.03,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978287790,1.66913553,590.97,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978288090,1.66913553,590.96,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978288289,3.0266905,590.95,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978288490,1.66913553,590.94,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978288691,1.35755497,590.95,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978288892,3.02646551,590.94,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978289092,1.35755497,590.94,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978290097,0.29436893,592.05,590.86,0.29436893]
["bitfinex-derivatives","BNBF0:USTF0",1744978290397,1.66888076,592.04,590.8,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1744978290696,3.02696867,592.03,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978290891,1.66888076,592.02,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978291096,3.02696867,592.01,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978291296,3.02696867,592.0,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978291497,1.66888076,591.99,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978291700,1.66888076,591.98,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978291898,1.66888076,591.97,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978292099,1.66888076,591.96,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978292293,3.02696867,591.95,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978292493,1.66888076,591.94,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978292797,1.66888076,591.93,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978292998,1.66888076,591.92,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978293199,1.66888076,591.91,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978293398,1.66888076,591.9,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978293599,1.66888076,591.89,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978293796,1.66877424,591.88,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978293996,3.02686215,591.87,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978294194,1.66877424,591.86,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978294395,1.66877424,591.85,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978294599,1.66877424,591.84,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978294794,3.02686215,591.83,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978295098,3.02686215,591.82,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978295295,1.66877424,591.81,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978295495,1.66877424,591.8,590.87,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744978295699,1.66877424,591.79,590.88,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744978295897,1.66877424,591.78,590.88,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744978296199,1.66877424,591.77,590.88,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744978296400,1.66877424,591.76,590.88,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744978296597,1.66877424,591.75,590.88,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1744978296801,1.66877424,591.74,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978297001,1.66877424,591.73,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978297198,1.66877424,591.72,590.9,0.29107033]
["bitfinex-derivatives","BNBF0:USTF0",1744978297401,1.66868702,591.71,590.9,0.29107033]
["bitfinex-derivatives","BNBF0:USTF0",1744978297601,1.35808791,591.74,590.9,0.29107033]
["bitfinex-derivatives","BNBF0:USTF0",1744978297602,1.66868702,591.7,590.9,0.29107033]
["bitfinex-derivatives","BNBF0:USTF0",1744978297798,3.02677493,591.69,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978297999,3.02677493,591.68,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978298202,1.66868702,591.67,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978298403,1.66868702,591.66,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978298598,3.02677493,591.65,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978298806,1.66868702,591.64,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978299006,1.66868702,591.63,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978299204,1.35808791,591.64,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978299506,1.66865741,591.63,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978299706,1.66865741,591.62,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978299908,1.66865741,591.61,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978300108,3.02674532,591.6,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978300308,1.66865741,591.59,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978300509,1.66865741,591.58,590.89,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978300710,1.66865741,591.57,590.9,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978300903,1.66865741,591.56,590.9,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978301109,1.66865741,591.55,590.9,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978301306,1.66865741,591.54,590.9,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978301507,3.02674532,591.53,590.9,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978301707,1.66865741,591.52,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978301911,1.66865741,591.51,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978302110,1.66865741,591.5,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978302311,3.02674532,591.49,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978302510,1.66865741,591.48,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978302707,1.66865741,591.47,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978302905,3.02674532,591.46,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978303112,1.66865741,591.45,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978303306,1.66865741,591.44,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978303508,1.66865741,591.43,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978303711,1.66865741,591.42,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978303910,1.66865741,591.41,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978304210,1.66865741,591.4,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978304412,3.02674532,591.39,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978304611,1.66865741,591.38,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978304911,1.66863746,591.37,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978305112,1.66863746,591.36,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978305305,1.35808791,591.39,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978305810,1.66864077,591.38,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978306013,1.66864077,591.37,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978306212,1.66864077,591.36,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978306407,3.02672868,591.35,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978306608,1.66864077,591.34,590.9,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1744978306807,1.66864077,591.33,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978307006,1.66864077,591.32,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978307210,1.66864077,591.31,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978307411,1.66864077,591.3,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978307607,3.02672868,591.29,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978307807,1.66864077,591.28,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978308010,1.66864077,591.27,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978308310,1.66864077,591.26,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978308610,1.66864077,591.25,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978308812,1.66864077,591.24,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978309008,1.35808791,591.26,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978309009,3.02672868,591.23,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978309207,1.66887224,591.22,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978309413,1.66887224,591.21,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978309615,3.02696015,591.2,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978309815,1.66887224,591.19,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978310015,1.66887224,591.18,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978310220,3.02696015,591.17,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978310409,1.66887224,591.16,590.91,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978310610,1.66887224,591.15,590.91,0.63105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978310816,3.02696015,591.14,590.92,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978311116,1.66887224,591.13,590.92,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978311309,1.66887224,591.12,590.92,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978311514,3.02696015,591.11,590.92,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978311712,1.66887224,591.1,590.92,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978311912,1.66887224,591.09,590.92,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978312117,3.02696015,591.08,590.92,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978312317,1.66887224,591.07,590.92,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978312516,1.66887224,591.06,590.92,0.29105675]
["bitfinex-derivatives","BNBF0:USTF0",1744978312718,1.66887224,591.05,590.91,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978313018,3.02720997,591.04,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978313217,1.66912206,591.03,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978313417,3.02720997,591.02,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978313623,1.66912206,591.01,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978313818,3.02720997,591.0,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978314017,1.66912206,590.99,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978314323,1.66912206,590.98,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978314623,3.02720997,590.97,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978314821,1.35808791,590.97,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978315022,1.35808791,590.96,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978315424,1.35808791,590.95,590.92,0.29106504]
["bitfinex-derivatives","BNBF0:USTF0",1744978316020,1.35808791,590.95,590.91,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978316222,0.29439632,592.03,590.92,0.2910666]
["bitfinex-derivatives","BNBF0:USTF0",1744978316421,1.98021716,592.02,590.92,0.3620666]
["bitfinex-derivatives","BNBF0:USTF0",1744978316622,1.98021716,592.01,590.93,0.2910666]
["bitfinex-derivatives","BNBF0:USTF0",1744978316821,1.98021716,592.0,590.93,0.2910666]
["bitfinex-derivatives","BNBF0:USTF0",1744978317026,1.98021694,591.99,590.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978317226,1.98021694,591.98,590.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978317422,1.98021694,591.97,590.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978317627,1.66952308,591.96,590.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978317926,1.66952308,591.95,590.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978318122,1.66952308,591.94,590.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978318325,1.66952308,591.93,590.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978318623,1.66943471,591.92,590.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978318825,1.66943471,591.91,590.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978319021,3.02807057,591.9,590.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978319224,1.66943471,591.89,590.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744978319424,3.02807057,591.88,590.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744978319624,1.66943471,591.87,590.92,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1744978319922,1.66943471,591.86,590.92,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744978320121,1.66943471,591.85,590.92,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744978320322,3.02807057,591.84,590.92,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744978320521,1.66943471,591.83,590.92,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744978320727,1.66943471,591.82,590.92,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744978320926,3.02807057,591.81,590.92,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744978321226,1.66943471,591.8,590.92,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744978321423,1.66943471,591.79,590.92,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744978321728,1.66939518,591.78,590.92,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1744978321924,1.66939518,591.77,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978322125,3.02803104,591.76,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978322326,1.66939518,591.75,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978322624,3.02803104,591.74,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978322824,1.66939518,591.73,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978323130,3.02803104,591.72,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978323328,1.66939518,591.71,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978323630,1.66939518,591.7,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978323828,3.02803104,591.69,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978324030,1.66939518,591.68,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978324230,1.66939518,591.67,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978324428,1.66939518,591.66,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978324627,1.66939518,591.65,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978324832,1.66939518,591.64,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978325029,3.02803104,591.63,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978325234,1.66939518,591.62,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978325429,3.02803104,591.61,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978325636,1.66939518,591.6,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978325837,1.66939518,591.59,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978326035,3.02803104,591.58,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978326236,1.66939518,591.57,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978326433,1.66939518,591.56,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978326632,1.66939518,591.55,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978326934,3.02803104,591.54,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978327134,1.66939518,591.53,590.92,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1744978327335,3.02803104,591.52,590.93,0.29106334]
["bitfinex-derivatives","BNBF0:USTF0",1744978327530,1.66939518,591.51,590.93,0.29106334]
["bitfinex-derivatives","BNBF0:USTF0",1744978327730,1.66939518,591.5,590.92,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1744978328037,3.02803104,591.49,590.93,0.29106497]
["bitfinex-derivatives","BNBF0:USTF0",1744978328235,1.66939518,591.48,590.93,0.29106497]
["bitfinex-derivatives","BNBF0:USTF0",1744978328433,3.02803104,591.47,590.93,1.38706497]
["bitfinex-derivatives","BNBF0:USTF0",1744978328632,3.02803104,591.47,590.94,0.29106497]
["bitfinex-derivatives","BNBF0:USTF0",1744978328633,1.66939518,591.46,590.94,0.29106497]
["bitfinex-derivatives","BNBF0:USTF0",1744978328838,1.66939518,591.45,590.94,0.29106497]
["bitfinex-derivatives","BNBF0:USTF0",1744978329038,3.02803104,591.44,590.94,0.29106497]
["bitfinex-derivatives","BNBF0:USTF0",1744978329239,1.66939518,591.43,590.94,0.29106497]
["bitfinex-derivatives","BNBF0:USTF0",1744978329439,3.02803104,591.42,590.94,0.29106497]
["bitfinex-derivatives","BNBF0:USTF0",1744978329739,3.02803104,591.41,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978329939,1.66939518,591.4,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978330238,3.02803104,591.39,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978330439,1.66939518,591.38,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978330639,1.66939518,591.37,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978330840,1.66939518,591.36,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978331041,1.66939518,591.35,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978331241,1.66939518,591.34,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978331441,1.66939518,591.33,590.96,0.29109317]
["bitfinex-derivatives","BNBF0:USTF0",1744978331644,3.02803104,591.32,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978331843,1.66939518,591.31,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978332043,3.02803104,591.3,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978332245,1.66939518,591.29,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978332441,1.66939518,591.28,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978332641,1.6691305,591.27,590.96,0.29108673]
["bitfinex-derivatives","BNBF0:USTF0",1744978332938,3.02776636,591.26,590.96,0.29108673]
["bitfinex-derivatives","BNBF0:USTF0",1744978333140,1.6691305,591.25,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978333341,1.6691305,591.24,590.96,0.29109292]
["bitfinex-derivatives","BNBF0:USTF0",1744978333538,1.66912307,591.23,590.96,0.29109292]
["bitfinex-derivatives","BNBF0:USTF0",1744978333743,1.66912307,591.22,590.96,0.29109292]
["bitfinex-derivatives","BNBF0:USTF0",1744978334044,1.66912307,591.21,590.96,0.29109292]
["bitfinex-derivatives","BNBF0:USTF0",1744978334344,3.02775893,591.2,590.96,0.29109292]
["bitfinex-derivatives","BNBF0:USTF0",1744978334643,1.66910756,591.19,590.96,0.29109292]
["bitfinex-derivatives","BNBF0:USTF0",1744978334839,1.66910756,591.18,590.96,0.29109292]
["bitfinex-derivatives","BNBF0:USTF0",1744978335039,3.02774342,591.17,590.96,0.29109292]
["bitfinex-derivatives","BNBF0:USTF0",1744978335245,1.66910756,591.16,590.96,0.29109292]
["bitfinex-derivatives","BNBF0:USTF0",1744978335445,1.66910756,591.15,590.96,0.29109292]
["bitfinex-derivatives","BNBF0:USTF0",1744978335647,0.29433531,592.11,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978335648,3.02774342,591.14,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978335849,1.66910756,591.13,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978336146,3.02774342,591.12,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978336346,1.66910756,591.11,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978336548,1.66910756,591.1,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978336847,1.66910756,591.09,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978337048,3.02774342,591.08,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978337348,1.66910756,591.07,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978337544,3.02774342,591.06,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978337745,3.02774342,591.05,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978337948,1.66910756,591.04,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978338149,1.66910756,591.03,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978338349,3.02774342,591.02,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978338650,1.66910756,591.01,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978338845,1.66910756,591.0,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978339045,1.35863586,591.02,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978339249,3.02729829,591.01,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978339450,1.66866243,591.0,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978339747,1.35863586,591.01,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978339951,3.02719574,591.0,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978340150,1.35863586,591.0,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978340348,1.35863586,590.99,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978340953,0.29433531,592.11,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978341154,1.6684677,592.1,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978341352,3.02616581,592.09,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978341556,1.6684677,592.08,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978341752,1.6684677,592.07,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978342053,1.6684677,592.06,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978342250,3.02616581,592.05,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978342452,3.02616581,592.04,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978342650,1.6684677,592.03,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978342854,1.6684677,592.02,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978343057,1.6684677,592.01,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978343255,1.6684677,592.0,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978343456,1.6684677,591.99,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978343648,3.02616581,591.98,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978343852,1.6684677,591.97,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978344152,3.02616581,591.96,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978344352,1.6684677,591.95,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978344550,1.6684677,591.94,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978344754,3.02616581,591.93,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978345055,1.6684677,591.92,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978345349,1.35769811,591.93,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978345350,1.6684677,591.91,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978345655,1.66826956,591.9,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978345955,1.66826956,591.89,590.96,0.29104913]
["bitfinex-derivatives","BNBF0:USTF0",1744978346156,1.66826956,591.88,590.96,0.29104913]
["bitfinex-derivatives","BNBF0:USTF0",1744978346352,3.02596767,591.87,590.96,0.29104913]
["bitfinex-derivatives","BNBF0:USTF0",1744978346556,1.66826956,591.86,590.96,0.29104913]
["bitfinex-derivatives","BNBF0:USTF0",1744978346757,1.66826956,591.85,590.96,0.29104913]
["bitfinex-derivatives","BNBF0:USTF0",1744978347053,1.66826956,591.84,590.96,0.29104913]
["bitfinex-derivatives","BNBF0:USTF0",1744978347356,1.66826956,591.83,590.96,0.29104913]
["bitfinex-derivatives","BNBF0:USTF0",1744978347558,1.66826956,591.82,590.97,0.29105336]
["bitfinex-derivatives","BNBF0:USTF0",1744978347758,1.66826956,591.81,590.98,0.29105336]
["bitfinex-derivatives","BNBF0:USTF0",1744978347958,1.66826956,591.8,590.96,0.29105336]
["bitfinex-derivatives","BNBF0:USTF0",1744978348259,3.02596767,591.79,590.97,0.29105336]
["bitfinex-derivatives","BNBF0:USTF0",1744978348554,3.02596767,591.78,590.98,0.29105336]
["bitfinex-derivatives","BNBF0:USTF0",1744978348757,1.66826956,591.77,590.96,0.29105336]
["bitfinex-derivatives","BNBF0:USTF0",1744978348953,1.66826956,591.76,590.97,0.29105336]
["bitfinex-derivatives","BNBF0:USTF0",1744978349157,1.35769811,591.77,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978349158,1.66826956,591.75,590.98,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978349359,1.66826956,591.74,590.99,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978349556,3.02596767,591.73,590.96,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978349860,1.66826956,591.72,590.97,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978350059,1.66826956,591.71,590.97,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978350261,3.02596767,591.7,590.98,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978350457,1.66826956,591.69,590.96,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978350661,3.02596767,591.68,590.99,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978350855,1.66826956,591.67,590.97,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978351160,1.668292,591.66,590.98,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978351356,1.29124657,592.48,590.95,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1744978351357,3.02599011,591.65,590.99,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978351559,1.668292,591.64,590.96,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978351760,1.668292,591.63,591.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1744978351959,3.02599011,591.62,591.01,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978352156,1.668292,591.61,591.01,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978352360,1.668292,591.6,591.01,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978352562,1.668292,591.59,591.02,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744978352762,1.668292,591.58,591.03,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978352959,3.02599011,591.57,591.03,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978353163,1.668292,591.56,591.03,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978353458,3.02599011,591.55,591.03,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978353659,1.668292,591.54,591.03,0.29105109]
["bitfinex-derivatives","BNBF0:USTF0",1744978353863,3.02599011,591.53,591.02,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1744978354164,1.668292,591.52,591.03,0.29105295]
["bitfinex-derivatives","BNBF0:USTF0",1744978354464,3.02599011,591.51,591.03,1.49105295]
["bitfinex-derivatives","BNBF0:USTF0",1744978354665,1.668292,591.5,591.04,0.29105295]
["bitfinex-derivatives","BNBF0:USTF0",1744978354959,1.66832962,591.49,591.04,0.29105295]
["bitfinex-derivatives","BNBF0:USTF0",1744978355164,3.02602773,591.48,591.04,0.29105295]
["bitfinex-derivatives","BNBF0:USTF0",1744978355365,1.66832962,591.47,591.04,0.29105295]
["bitfinex-derivatives","BNBF0:USTF0",1744978355565,1.66832962,591.46,591.04,0.29105295]
["bitfinex-derivatives","BNBF0:USTF0",1744978355766,3.02602773,591.45,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978355966,1.66832962,591.44,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978356166,1.66832962,591.43,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978356367,3.02602773,591.42,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978356565,1.66832962,591.41,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978356762,1.66835329,591.4,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978356962,1.66835329,591.39,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978357261,1.66835329,591.38,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978357462,1.66835329,591.37,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978357664,1.66835329,591.36,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978357862,1.66835329,591.35,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978358062,3.0260514,591.34,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978358262,1.66835329,591.33,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978358462,3.0260514,591.32,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978358665,1.66835329,591.31,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978358864,1.66835329,591.3,591.04,0.29105145]
["bitfinex-derivatives","BNBF0:USTF0",1744978359063,1.66835329,591.29,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978359261,1.66835329,591.28,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978359562,3.0260514,591.27,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978359762,1.66835329,591.26,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978359967,3.0260514,591.25,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978360168,1.66835329,591.24,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978360368,1.66845991,591.23,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978360569,3.02615802,591.22,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978360764,1.66845991,591.21,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978360965,1.66845991,591.2,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978361167,1.66845991,591.19,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978361464,3.02615802,591.18,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978361769,3.02615802,591.17,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978362069,3.02615802,591.16,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978362270,1.66845991,591.15,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978362568,1.66845991,591.14,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978362763,3.02615802,591.13,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978362968,1.66845991,591.12,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978363170,1.66845991,591.11,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978363369,3.02615802,591.1,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978363570,1.66845991,591.09,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978363869,1.66845991,591.08,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978364070,1.66857012,591.07,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978364269,1.66857012,591.06,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978364465,1.66857012,591.05,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978364668,1.66857012,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978365465,3.02626823,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978365666,3.02632559,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978365965,1.35769811,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978366269,3.02635294,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978368071,3.02641104,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978370268,1.35769811,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978370665,3.00924038,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978370869,1.35769811,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978372166,3.00929644,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978375271,3.0095211,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978376271,1.35769811,591.04,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978376471,1.29124657,592.72,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978376670,0.29431913,592.24,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978376871,3.01002429,592.23,591.03,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1744978377172,1.65178339,592.22,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978377471,3.01001147,592.21,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978377670,1.65178339,592.2,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978377970,1.65178339,592.19,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978378172,3.01001147,592.18,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978378371,1.65178339,592.17,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978378671,3.01001147,592.16,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978378866,1.65178339,592.15,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978379064,1.65178339,592.14,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978379269,1.65178339,592.13,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978379466,1.65178339,592.12,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978379669,1.65178339,592.11,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978379871,1.65178339,592.1,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978380071,3.01001147,592.09,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978380268,1.65178339,592.08,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978380469,1.65178339,592.07,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978380667,3.01001147,592.06,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978380869,1.65178339,592.05,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978381071,1.65178339,592.04,591.03,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1744978381372,3.01001147,592.03,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978381674,1.65178339,592.02,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978381974,1.35822808,592.03,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978382274,1.61269742,592.02,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978382573,2.9709255,592.01,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978382774,2.9709255,592.0,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978382968,1.61269742,591.99,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978383166,2.9709255,591.98,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978383371,1.61269742,591.97,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978383573,1.61269742,591.96,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978383774,1.61269742,591.95,591.03,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1744978384076,1.61269742,591.94,591.03,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1744978384270,1.61269742,591.93,591.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744978384475,1.61269742,591.92,591.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744978384674,1.61269742,591.91,591.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744978384872,1.61269742,591.9,591.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744978385073,2.9709255,591.89,591.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744978385373,1.61269742,591.88,591.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744978385574,1.61269742,591.87,591.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744978385873,2.9709255,591.86,591.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744978386073,1.61269742,591.85,591.03,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1744978386279,2.9709255,591.84,591.04,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978386479,1.61269742,591.83,591.04,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978386772,2.9709255,591.82,591.04,1.33486202]
["bitfinex-derivatives","BNBF0:USTF0",1744978386976,1.61269742,591.81,591.05,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978387177,1.61269742,591.8,591.05,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978387379,2.9709255,591.79,591.05,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978387580,1.61142702,591.78,591.05,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978387776,2.9696551,591.77,591.05,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978387974,1.61142702,591.76,591.05,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978388177,1.61142702,591.75,591.05,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978388376,1.61142702,591.74,591.05,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978388579,2.9696551,591.73,591.05,0.29086202]
["bitfinex-derivatives","BNBF0:USTF0",1744978388880,1.61125473,591.72,591.06,0.29091297]
["bitfinex-derivatives","BNBF0:USTF0",1744978389078,1.61125473,591.71,591.07,0.62928236]
["bitfinex-derivatives","BNBF0:USTF0",1744978389277,1.35822808,591.72,591.08,0.29091297]
["bitfinex-derivatives","BNBF0:USTF0",1744978389278,1.61125473,591.7,591.08,0.29091297]
["bitfinex-derivatives","BNBF0:USTF0",1744978389475,1.61123347,591.69,591.08,0.29091297]
["bitfinex-derivatives","BNBF0:USTF0",1744978389774,1.35822808,591.72,591.08,0.29091297]
["bitfinex-derivatives","BNBF0:USTF0",1744978389775,1.61123347,591.68,591.08,0.29091297]
["bitfinex-derivatives","BNBF0:USTF0",1744978390079,1.61123347,591.67,591.08,0.29091297]
["bitfinex-derivatives","BNBF0:USTF0",1744978390275,1.35822808,591.68,591.08,0.29091297]
["bitfinex-derivatives","BNBF0:USTF0",1744978390276,1.61123347,591.66,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744978390477,2.96946155,591.65,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744978390680,2.96946155,591.64,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744978390873,2.96946155,591.63,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744978391081,1.61123347,591.62,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744978391280,1.61123347,591.61,591.1,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1744978391475,1.61123347,591.6,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744978391676,2.96946155,591.59,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744978391875,1.61123347,591.58,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744978392175,1.61123347,591.57,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744978392376,1.61123347,591.56,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744978392581,1.61123347,591.55,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744978392781,1.61123347,591.54,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744978392982,1.61123347,591.53,591.12,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744978393182,1.61109681,591.52,591.12,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744978393382,1.61109681,591.51,591.12,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744978393581,1.61109681,591.5,591.12,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744978393881,2.96932489,591.49,591.12,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744978394177,1.61109681,591.48,591.12,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744978394382,2.96932489,591.47,591.12,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1744978394577,1.61109681,591.46,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978394780,2.96932489,591.45,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978394983,1.61109681,591.44,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978395184,1.61109681,591.43,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978395384,2.96932489,591.42,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978395579,1.61109681,591.41,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978395782,1.61109681,591.4,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978395980,2.96932489,591.39,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978396182,1.61109681,591.38,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978396379,1.61109681,591.37,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978396583,1.61109681,591.36,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978396780,1.61109681,591.35,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978396981,1.35822808,591.36,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978396982,1.61109681,591.34,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978397285,1.61109681,591.33,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978397481,2.96932489,591.32,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978397687,1.61109681,591.31,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978397986,2.96932489,591.3,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978398185,1.61109681,591.29,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978398386,2.96932489,591.28,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978398586,1.61109681,591.27,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978398782,1.61109681,591.26,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978398982,2.96932489,591.25,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978399286,1.61109681,591.24,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978399485,1.61109681,591.23,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978399687,1.61109681,591.22,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978399886,1.61109681,591.21,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978400086,1.61109681,591.2,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978400287,1.61109681,591.19,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978400582,1.61109681,591.18,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978400786,1.35822808,591.22,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978400986,2.96905149,591.21,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978401186,1.61082341,591.2,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978401487,1.61082341,591.19,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978401686,2.96905149,591.18,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978401892,1.35822808,591.18,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978402290,1.35822808,591.17,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978402890,1.35822808,591.16,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978403385,1.35822808,591.15,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978403786,1.35822808,591.14,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978406495,0.29431042,592.16,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978406695,1.9214462,592.15,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978406896,1.9214462,592.14,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978407096,1.9214462,592.13,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978407295,1.9214462,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978407495,1.9214462,592.11,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978407796,1.9214462,592.1,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978407997,1.9214462,592.09,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978408195,1.61083828,592.08,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978408394,1.61083828,592.07,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978408593,1.61083828,592.06,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978408794,1.61083828,592.05,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978408994,2.96579739,592.04,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744978409300,1.61083828,592.03,591.14,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978409499,1.61083828,592.02,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978409796,1.61083828,592.01,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978409993,2.96579739,592.0,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978410198,1.61083828,591.99,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978410397,1.61083828,591.98,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978410699,2.96579739,591.97,591.15,0.4093236]
["bitfinex-derivatives","BNBF0:USTF0",1744978410997,2.96579739,591.96,591.15,0.4093236]
["bitfinex-derivatives","BNBF0:USTF0",1744978411200,1.61083828,591.95,591.15,1.6753236]
["bitfinex-derivatives","BNBF0:USTF0",1744978411398,1.61083828,591.94,591.15,1.6753236]
["bitfinex-derivatives","BNBF0:USTF0",1744978411699,1.61110609,591.93,591.15,1.6753236]
["bitfinex-derivatives","BNBF0:USTF0",1744978411896,1.61110609,591.92,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978412196,1.61110609,591.91,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978412395,1.61110609,591.9,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978412599,1.61115959,591.89,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978412798,2.9661187,591.88,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978413094,1.61115959,591.87,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978413297,1.61116998,591.86,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978413594,1.61116998,591.85,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978413794,1.61116998,591.84,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978413994,2.96612909,591.83,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978414198,2.96612909,591.82,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978414397,1.61116998,591.81,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978414699,1.61116998,591.8,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978414898,1.61116998,591.79,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978415096,1.61116998,591.78,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978415294,2.96612909,591.77,591.15,2.6493236]
["bitfinex-derivatives","BNBF0:USTF0",1744978415493,1.61116998,591.76,591.15,3.5093236]
["bitfinex-derivatives","BNBF0:USTF0",1744978415698,2.96612909,591.75,591.15,3.5093236]
["bitfinex-derivatives","BNBF0:USTF0",1744978415898,2.96612909,591.74,591.15,3.5093236]
["bitfinex-derivatives","BNBF0:USTF0",1744978416194,1.61116998,591.73,591.15,3.5093236]
["bitfinex-derivatives","BNBF0:USTF0",1744978416395,2.96612909,591.72,591.15,3.5093236]
["bitfinex-derivatives","BNBF0:USTF0",1744978416596,1.61116998,591.71,591.15,3.5093236]
["bitfinex-derivatives","BNBF0:USTF0",1744978416799,2.96612909,591.7,591.15,3.5093236]
["bitfinex-derivatives","BNBF0:USTF0",1744978417095,1.6113897,591.69,591.15,3.5093236]
["bitfinex-derivatives","BNBF0:USTF0",1744978417293,2.96634881,591.68,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978417497,2.96634881,591.67,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978417795,1.6113897,591.66,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978417996,1.6113897,591.65,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978418195,2.96634881,591.64,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978418396,1.6113897,591.63,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978418596,1.6113897,591.62,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978418801,1.6113897,591.61,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978419001,2.96634881,591.6,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978419198,1.6113897,591.59,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978419399,1.6113897,591.58,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978419599,2.96634881,591.57,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978419800,1.6113897,591.56,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978419999,1.6113897,591.55,591.15,4.4503236]
["bitfinex-derivatives","BNBF0:USTF0",1744978420200,1.6113897,591.54,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978420402,2.96634881,591.53,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978420599,1.6113897,591.52,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978420798,1.6113897,591.51,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978421101,1.6113897,591.5,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978421301,2.96634881,591.49,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978421501,1.6113897,591.48,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978421699,1.6113897,591.47,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978421902,1.6113897,591.46,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978422102,1.6113897,591.45,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978422300,1.6113897,591.44,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978422604,2.9666845,591.43,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978422903,1.61172539,591.42,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978423203,1.61172539,591.41,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978423401,1.61172539,591.4,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978423603,1.61172539,591.39,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978423801,1.61172539,591.38,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978424103,1.61172539,591.37,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978424305,1.61172539,591.36,591.15,4.6003236]
["bitfinex-derivatives","BNBF0:USTF0",1744978424504,2.9666845,591.35,591.15,3.3343236]
["bitfinex-derivatives","BNBF0:USTF0",1744978424701,2.9666845,591.34,591.15,3.2633236]
["bitfinex-derivatives","BNBF0:USTF0",1744978424905,1.61172539,591.33,591.15,3.2633236]
["bitfinex-derivatives","BNBF0:USTF0",1744978425106,1.61172539,591.32,591.15,3.2633236]
["bitfinex-derivatives","BNBF0:USTF0",1744978425299,2.9666845,591.31,591.15,3.2633236]
["bitfinex-derivatives","BNBF0:USTF0",1744978425500,1.61172539,591.3,591.15,3.2633236]
["bitfinex-derivatives","BNBF0:USTF0",1744978425700,1.61172539,591.29,591.15,3.2633236]
["bitfinex-derivatives","BNBF0:USTF0",1744978425900,1.61172539,591.28,591.15,3.2633236]
["bitfinex-derivatives","BNBF0:USTF0",1744978426105,2.9666845,591.27,591.15,3.2633236]
["bitfinex-derivatives","BNBF0:USTF0",1744978426303,1.6118403,591.26,591.15,3.2633236]
["bitfinex-derivatives","BNBF0:USTF0",1744978426502,1.6118403,591.25,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978426704,2.96679941,591.24,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978426902,1.6118403,591.23,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978427100,1.6118403,591.22,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978427305,1.6118403,591.21,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978427505,2.96679941,591.2,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978427705,1.6118403,591.19,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978427906,2.96679941,591.18,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978428208,1.6118444,591.17,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978428409,1.6118444,591.16,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978428610,2.96680351,591.16,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978430510,2.96685656,591.16,591.15,2.4033236]
["bitfinex-derivatives","BNBF0:USTF0",1744978432306,2.96685656,591.16,591.15,2.2533236]
["bitfinex-derivatives","BNBF0:USTF0",1744978433812,2.96685656,591.16,591.15,1.2793236]
["bitfinex-derivatives","BNBF0:USTF0",1744978436614,1.35495911,591.16,591.15,1.2793236]
["bitfinex-derivatives","BNBF0:USTF0",1744978437313,1.35495911,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978442921,2.96710736,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978453230,1.35495911,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978453436,2.96800638,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978455140,2.96816057,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978456941,2.96833275,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978460641,2.96852873,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978462442,2.96859884,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978464242,2.96866113,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978466145,2.96875097,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978473453,2.96890901,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978477156,2.96887496,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978480961,2.96884838,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978483462,1.35495911,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978488365,2.96894962,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978493761,1.35495911,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978493968,2.96912666,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978494166,2.96912778,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978495369,1.35495911,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978502471,2.96871031,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978503277,1.35495911,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978503778,2.96871768,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978504278,1.35495911,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978504480,2.96879294,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978507972,2.97131771,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978509783,1.35748388,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978509976,2.97138936,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978513484,2.97137317,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978516885,2.9713579,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978518390,2.97131984,591.16,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744978519287,2.97131984,591.16,590.94,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978519488,2.97131984,591.15,590.94,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978519690,1.61383596,591.14,590.94,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978519893,1.61383596,591.13,590.93,0.29434652]
["bitfinex-derivatives","BNBF0:USTF0",1744978520088,1.35748388,591.12,590.93,0.29434652]
["bitfinex-derivatives","BNBF0:USTF0",1744978520292,1.35748388,591.11,590.93,0.29434652]
["bitfinex-derivatives","BNBF0:USTF0",1744978520793,1.35748388,591.1,590.93,0.29434652]
["bitfinex-derivatives","BNBF0:USTF0",1744978521395,1.35748388,591.1,590.39,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978521692,1.35748388,591.09,590.39,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978521890,1.35748388,591.08,590.39,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978522087,0.65721982,592.96,590.4,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978522388,1.6137669,592.95,590.4,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1744978522591,1.6137669,592.94,590.41,0.29418727]
["bitfinex-derivatives","BNBF0:USTF0",1744978522794,1.6137669,592.93,590.41,0.29418727]
["bitfinex-derivatives","BNBF0:USTF0",1744978522994,2.97118577,592.92,590.41,2.42618727]
["bitfinex-derivatives","BNBF0:USTF0",1744978523189,1.6137669,592.91,590.41,3.37318727]
["bitfinex-derivatives","BNBF0:USTF0",1744978523494,1.6137669,592.9,590.41,4.31618727]
["bitfinex-derivatives","BNBF0:USTF0",1744978523688,1.6137669,592.89,590.41,4.38818727]
["bitfinex-derivatives","BNBF0:USTF0",1744978523888,2.97118577,592.88,590.41,4.38818727]
["bitfinex-derivatives","BNBF0:USTF0",1744978524089,1.6137669,592.87,590.41,4.38818727]
["bitfinex-derivatives","BNBF0:USTF0",1744978524291,1.6137669,592.86,590.41,4.38818727]
["bitfinex-derivatives","BNBF0:USTF0",1744978524487,1.35741887,592.86,590.41,4.38818727]
["bitfinex-derivatives","BNBF0:USTF0",1744978524692,1.35741887,592.85,590.41,4.38818727]
["bitfinex-derivatives","BNBF0:USTF0",1744978525090,0.29418727,592.95,590.41,4.38818727]
["bitfinex-derivatives","BNBF0:USTF0",1744978525296,0.29418727,592.95,590.42,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978527396,0.65721982,592.96,590.42,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978528302,1.29124657,592.74,590.51,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978529001,0.31063,592.73,590.52,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978530698,1.29124657,592.72,590.53,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978531603,0.29420219,592.71,590.53,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978533208,1.29124657,592.54,590.66,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978534609,0.29420841,592.53,590.66,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978536006,0.29420841,592.53,590.55,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978536007,1.29124657,592.47,590.71,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978537602,0.29421089,592.46,590.71,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978538807,1.29124657,592.45,590.73,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978539007,1.60187657,592.45,590.73,1.06714311]
["bitfinex-derivatives","BNBF0:USTF0",1744978539706,0.31063,592.44,590.74,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978540607,0.29421338,592.43,590.74,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978540907,0.31063,592.42,590.74,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978541508,0.31063,592.41,590.74,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978541709,0.31063,592.4,590.74,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978542108,0.31063,592.39,590.71,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978542306,0.31063,592.42,590.72,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978542505,0.31063,592.38,590.72,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978542703,0.31063,592.37,590.73,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978543107,0.31063,592.49,590.71,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978543309,0.31063,592.48,590.72,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978543509,0.31063,592.47,590.71,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978543712,0.31063,592.47,590.72,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978543912,0.31063,592.46,590.73,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978544108,1.29124657,592.45,590.73,1.35829883]
["bitfinex-derivatives","BNBF0:USTF0",1744978544313,1.60187657,592.45,590.73,1.35829883]
["bitfinex-derivatives","BNBF0:USTF0",1744978545214,0.31063,592.44,590.74,0.29115572]
["bitfinex-derivatives","BNBF0:USTF0",1744978545816,0.31063,592.44,590.75,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1744978546015,0.33759832,592.42,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1744978546414,0.31063,592.41,590.77,1.32715572]
["bitfinex-derivatives","BNBF0:USTF0",1744978546612,0.31063,592.41,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744978546613,0.29421214,592.41,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744978546815,0.31063194,592.4,590.79,0.29117016]
["bitfinex-derivatives","BNBF0:USTF0",1744978548610,0.31063194,592.41,590.79,0.29117016]
["bitfinex-derivatives","BNBF0:USTF0",1744978549314,0.31063194,592.41,590.79,2.41617016]
["bitfinex-derivatives","BNBF0:USTF0",1744978549611,0.29421089,592.4,590.8,0.62969419]
["bitfinex-derivatives","BNBF0:USTF0",1744978549811,0.31063194,592.39,590.81,0.29117016]
["bitfinex-derivatives","BNBF0:USTF0",1744978550516,0.31063194,592.39,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744978550717,0.33762682,592.37,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744978551014,0.31063194,592.36,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744978551211,0.33763822,592.35,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744978551617,0.31063194,592.34,590.83,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978551811,0.33764962,592.33,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744978552117,0.31063194,592.32,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744978552319,0.33766102,592.31,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744978552618,0.31063194,592.3,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744978552917,0.33767242,592.29,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744978553118,0.33767242,592.29,590.85,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978553321,0.33767242,592.29,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744978554018,0.3106683,592.28,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744978554217,0.33768952,592.26,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744978554413,0.33768952,592.26,590.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744978555515,0.29413381,592.25,590.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744978555820,0.33770663,592.23,590.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744978558621,0.29412013,592.22,590.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744978558818,0.33771803,592.21,590.87,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744978561226,0.33771803,592.21,590.88,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1744978561427,0.33771803,592.21,590.88,1.1654782]
["bitfinex-derivatives","BNBF0:USTF0",1744978561728,0.29410895,592.2,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744978561922,0.29410895,592.2,590.9,0.29109639]
["bitfinex-derivatives","BNBF0:USTF0",1744978562124,0.63183269,592.2,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744978562321,0.31061419,592.19,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744978562521,0.63183269,592.2,590.91,0.67846101]
["bitfinex-derivatives","BNBF0:USTF0",1744978562722,0.63183269,592.2,590.92,0.29113535]
["bitfinex-derivatives","BNBF0:USTF0",1744978562924,0.31061693,592.19,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744978563127,0.31061693,592.19,590.94,0.29113535]
["bitfinex-derivatives","BNBF0:USTF0",1744978563334,0.31061693,592.19,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744978563530,0.64834637,592.19,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744978564029,0.31061693,592.18,590.96,0.29115882]
["bitfinex-derivatives","BNBF0:USTF0",1744978564626,0.29421338,592.17,590.96,0.29115882]
["bitfinex-derivatives","BNBF0:USTF0",1744978565031,0.31061693,592.16,590.96,0.29115882]
["bitfinex-derivatives","BNBF0:USTF0",1744978566632,0.31061693,592.15,590.96,0.29115882]
["bitfinex-derivatives","BNBF0:USTF0",1744978566928,0.31061693,592.14,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744978567233,0.33772944,592.19,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744978567532,0.31062874,592.18,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744978567734,0.60477995,592.18,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744978568134,0.31062874,592.17,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744978569235,0.31062874,592.17,590.96,0.29116794]
["bitfinex-derivatives","BNBF0:USTF0",1744978569530,0.31062874,592.17,590.96,0.44116794]
["bitfinex-derivatives","BNBF0:USTF0",1744978569732,0.31062874,592.18,590.96,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978569929,0.31062874,592.16,590.96,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978570132,0.31062874,592.15,590.96,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978570330,0.31062874,592.18,590.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744978570535,0.31062874,592.14,590.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744978570730,0.29421836,592.14,590.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744978571931,0.31062648,592.13,590.97,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1744978572135,0.31062648,592.13,590.98,0.29115713]
["bitfinex-derivatives","BNBF0:USTF0",1744978572531,0.31062648,592.18,590.98,0.29115713]
["bitfinex-derivatives","BNBF0:USTF0",1744978573236,0.3106261,592.17,590.99,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978573430,0.3106261,592.18,590.98,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978573734,0.29421089,592.16,590.98,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978573937,0.3106261,592.15,590.98,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978575531,0.3106261,592.18,590.98,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978576633,0.29421089,592.17,590.98,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978576838,0.29421089,592.17,590.98,0.62957716]
["bitfinex-derivatives","BNBF0:USTF0",1744978577040,0.3106261,592.16,590.98,0.62957716]
["bitfinex-derivatives","BNBF0:USTF0",1744978577233,0.3106261,592.16,590.99,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978577436,0.3106261,592.16,590.99,1.24415624]
["bitfinex-derivatives","BNBF0:USTF0",1744978577938,0.3106261,592.16,591.0,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978578536,0.3106261,592.18,591.0,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978578738,0.3106261,592.17,591.0,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978579137,0.3106261,592.16,591.0,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978579331,0.3106261,592.15,591.0,0.29115624]
["bitfinex-derivatives","BNBF0:USTF0",1744978579536,0.3106261,592.15,591.0,0.62956571]
["bitfinex-derivatives","BNBF0:USTF0",1744978579734,0.33772944,592.19,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744978580339,0.33772944,592.19,591.02,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1744978580534,0.33772944,592.19,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744978580839,0.33772944,592.19,591.03,1.63339229]
["bitfinex-derivatives","BNBF0:USTF0",1744978582435,0.33772944,592.19,591.03,1.70439229]
["bitfinex-derivatives","BNBF0:USTF0",1744978583543,0.33772944,592.19,591.03,1.85439229]
["bitfinex-derivatives","BNBF0:USTF0",1744978586343,0.31058697,592.18,591.04,0.2910478]
["bitfinex-derivatives","BNBF0:USTF0",1744978586547,0.31058697,592.18,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744978586745,0.31058697,592.18,591.06,0.2910478]
["bitfinex-derivatives","BNBF0:USTF0",1744978586945,0.31058697,592.18,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744978587139,0.31058697,592.18,591.08,0.2910478]
["bitfinex-derivatives","BNBF0:USTF0",1744978587342,0.31058697,592.18,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744978589145,0.31058697,592.18,591.1,0.29103046]
["bitfinex-derivatives","BNBF0:USTF0",1744978589344,0.31058697,592.18,591.1,0.62938268]
["bitfinex-derivatives","BNBF0:USTF0",1744978589543,0.31058697,592.18,591.11,0.29103046]
["bitfinex-derivatives","BNBF0:USTF0",1744978592949,0.31058697,592.18,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744978593548,0.31058697,592.18,591.11,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978597954,0.31058697,592.18,591.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744978599655,0.29418478,592.17,591.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744978599955,0.31058697,592.16,591.12,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1744978600150,0.31058697,592.16,591.13,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978601351,0.33775225,592.15,591.13,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978601554,0.31058697,592.14,591.13,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978601756,0.33776366,592.13,591.13,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978601955,0.31058697,592.12,591.13,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978602358,0.31058697,592.12,591.14,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1744978602959,0.31058697,592.12,591.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1744978603258,0.31058697,592.12,591.15,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1744978604455,0.31058697,592.12,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978606556,0.29421089,592.11,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978606761,0.31058697,592.1,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978608564,0.33776366,592.13,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978608565,0.31058697,592.12,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978608863,0.29422084,592.09,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978609060,0.31058697,592.08,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978609761,0.33779789,592.07,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978609960,0.31058697,592.06,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978610166,0.3378093,592.05,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978610364,0.31058697,592.04,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978610866,0.33782071,592.03,591.15,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978613068,0.33782071,592.03,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744978618668,0.29407912,592.02,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744978620374,0.33782071,592.03,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744978621271,0.31070255,592.02,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744978621673,0.60478167,592.02,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744978621974,0.31070255,592.01,591.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744978622170,0.31070255,592.01,591.15,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744978622678,0.29407912,592.02,591.15,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744978623481,0.33782071,592.03,591.15,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744978624575,0.29408534,592.02,591.15,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744978625182,0.33783213,592.01,591.15,4.637]
["bitfinex-derivatives","BNBF0:USTF0",1744978625978,0.33783213,592.01,591.15,6.066]
["bitfinex-derivatives","BNBF0:USTF0",1744978626382,0.33783213,592.01,591.15,6.137]
["bitfinex-derivatives","BNBF0:USTF0",1744978627785,0.29415494,592.0,591.15,6.137]
["bitfinex-derivatives","BNBF0:USTF0",1744978628687,0.29415494,592.0,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978628886,0.31078922,591.99,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978629088,0.33784925,591.98,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978629682,0.31079378,591.97,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978629985,0.33786066,591.96,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978630582,0.29415742,591.95,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978630782,0.33787208,591.94,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978632089,0.31079707,591.93,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978632386,0.33788349,591.92,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978633089,0.31081149,591.91,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978633282,0.33789491,591.9,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978633785,0.63220409,591.9,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978634286,0.31081632,591.89,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978634486,0.33790633,591.88,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978634786,0.31081632,591.87,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978634985,0.33791775,591.86,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978635186,0.31081632,591.85,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978635386,0.33792917,591.84,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978635983,0.31081589,591.83,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978636587,0.64875076,591.83,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978636783,0.60513751,591.82,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978637186,0.31081589,591.81,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978637387,0.29432162,591.82,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978637582,0.31081583,591.81,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978640288,0.31081583,591.8,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978640489,0.31081583,591.79,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978640690,0.31081583,591.82,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978640890,0.31081583,591.81,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978641191,0.33793487,591.83,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978641386,0.31081927,591.82,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978643288,0.3379463,591.81,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978644293,0.31090147,591.8,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978644490,0.33795772,591.79,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978644691,0.31090147,591.78,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978644892,0.33796914,591.77,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978645092,0.31090147,591.76,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978645393,0.33798056,591.75,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978647491,0.31088777,591.74,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978647694,0.33799198,591.73,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978647895,0.31088777,591.72,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978648196,0.33800341,591.71,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978649197,0.31088872,591.7,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978649898,0.33800341,591.71,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978651698,0.31089279,591.7,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978651899,0.31089931,591.69,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978652198,0.33800341,591.71,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978652393,0.31089858,591.7,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978656699,0.33800341,591.71,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978657807,0.31089943,591.7,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978658002,0.33800912,591.7,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978659800,0.31090082,591.69,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978661008,0.33800912,591.7,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978673425,0.31089294,591.69,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978673723,0.33802055,591.68,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978674123,0.31089294,591.67,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978674324,0.33803197,591.66,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978674524,0.31089294,591.65,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978686632,0.33803197,591.66,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978696644,0.31088226,591.65,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978699349,0.33803197,591.66,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978714168,0.31083407,591.65,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978715368,0.33803197,591.66,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978716269,0.31083786,591.65,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978716671,0.33803197,591.66,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978766622,1.29223807,592.92,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978766918,0.33732501,592.9,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978767118,0.31076736,592.89,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978767317,0.33734208,592.87,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978767523,0.31076736,592.86,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978767724,0.33735915,592.84,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978767924,0.31076736,592.83,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978768125,0.33737622,592.81,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978768327,0.31076736,592.8,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978768527,0.33739329,592.78,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978768721,0.31076736,592.77,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978768925,1.29223807,592.92,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978768926,0.33741037,592.75,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978769124,0.31076736,592.74,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978769326,0.33742745,592.72,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978769522,0.31076736,592.71,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978769720,0.33744453,592.69,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978769926,0.31076736,592.68,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978770125,0.33746161,592.66,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978770330,0.31076736,592.65,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978770626,0.31076736,592.64,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978770826,0.33748439,592.62,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978771024,0.31076736,592.61,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978771227,0.31076736,592.6,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978771427,0.33750717,592.58,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978771625,0.31076736,592.57,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978771831,0.33752425,592.55,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978772026,0.31076736,592.54,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978772233,0.33754134,592.52,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978772631,0.31076736,592.51,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978772932,0.33755843,592.49,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978773132,0.31076736,592.48,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978773327,0.33757553,592.46,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978773532,0.31076736,592.45,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978773733,0.33759262,592.43,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978773934,0.31076736,592.42,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978774132,0.33760972,592.4,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978774332,0.31076736,592.39,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978774528,0.33762682,592.37,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978774732,0.31076736,592.36,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978774933,0.33764392,592.34,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978775232,0.31076736,592.33,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978775433,0.33766102,592.31,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978775634,0.31076736,592.3,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978775833,0.33767812,592.28,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978776034,0.31076736,592.27,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978776335,0.33769523,592.25,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978776534,0.31076736,592.24,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978776731,0.33771233,592.22,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978776929,0.31076736,592.21,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978777227,0.33772944,592.19,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978777434,0.31076736,592.18,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978777635,0.33774085,592.17,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978777830,0.31076736,592.16,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978778035,0.33775225,592.15,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978778235,0.31076736,592.14,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978778733,0.33776366,592.13,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978778930,0.31076736,592.12,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978779132,0.33777507,592.11,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978779329,0.31076736,592.1,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978780035,0.33778648,592.09,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978780331,0.31076736,592.08,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978785837,0.33778648,592.09,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978786038,0.31067279,592.08,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978790540,0.33778648,592.09,591.15,7.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978794843,0.33778648,592.09,591.16,0.29122092]
["bitfinex-derivatives","BNBF0:USTF0",1744978795143,0.33778648,592.09,591.15,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1744978795339,0.33778648,592.09,590.4,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744978795644,0.33778648,592.09,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1744978795844,0.33778648,592.09,590.43,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978796046,0.33778648,592.09,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1744978796246,0.33778648,592.09,590.46,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978796448,0.33778648,592.09,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1744978796849,0.33778648,592.09,590.49,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978797050,0.33778648,592.09,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1744978797250,0.33778648,592.09,590.52,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978797444,0.33778648,592.09,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1744978797745,0.33778648,592.09,590.55,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978797950,0.33778648,592.09,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1744978798350,0.33778648,592.09,590.58,1.58924825]
["bitfinex-derivatives","BNBF0:USTF0",1744978798550,0.33778648,592.09,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744978798756,0.33778648,592.09,590.61,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978798950,0.33778648,592.09,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1744978799156,0.33778648,592.09,590.64,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978799348,0.33778648,592.09,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744978799545,0.33778648,592.09,590.67,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978799749,0.33778648,592.09,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744978799951,0.33778648,592.09,590.7,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978800252,0.33778648,592.09,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744978800452,0.33778648,592.09,590.73,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978800646,0.33778648,592.09,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744978800851,0.33778648,592.09,590.76,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978801150,0.33778648,592.09,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744978801346,0.33778648,592.09,590.79,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978801551,0.33778648,592.09,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744978801744,0.33778648,592.09,590.82,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978801950,0.33778648,592.09,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1744978802151,0.33778648,592.09,590.85,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978802451,0.33778648,592.09,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744978802650,0.33778648,592.09,590.88,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978802845,0.33778648,592.09,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744978803046,0.33778648,592.09,590.9,0.29124825]
["bitfinex-derivatives","BNBF0:USTF0",1744978803249,0.33778648,592.09,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1744978803646,0.33778648,592.09,590.92,0.29138222]
["bitfinex-derivatives","BNBF0:USTF0",1744978804551,0.33778648,592.09,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744978807754,0.33778648,592.09,590.94,0.29141067]
["bitfinex-derivatives","BNBF0:USTF0",1744978808048,0.33778648,592.09,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744978808253,0.33778648,592.09,590.96,0.29141067]
["bitfinex-derivatives","BNBF0:USTF0",1744978808454,0.33778648,592.09,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744978808653,0.33778648,592.09,590.98,0.29141067]
["bitfinex-derivatives","BNBF0:USTF0",1744978809661,0.33778648,592.09,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744978809855,0.33778648,592.09,591.0,0.29141067]
["bitfinex-derivatives","BNBF0:USTF0",1744978810149,0.33778648,592.09,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744978812452,0.33778648,592.09,591.02,1.36931976]
["bitfinex-derivatives","BNBF0:USTF0",1744978812656,0.33778648,592.09,591.03,0.62971205]
["bitfinex-derivatives","BNBF0:USTF0",1744978812858,0.33778648,592.09,591.04,0.29131976]
["bitfinex-derivatives","BNBF0:USTF0",1744978813554,0.33778648,592.09,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744978813754,0.33778648,592.09,591.06,0.29131976]
["bitfinex-derivatives","BNBF0:USTF0",1744978814359,0.33778648,592.09,591.06,0.63131976]
["bitfinex-derivatives","BNBF0:USTF0",1744978814551,0.33778648,592.09,591.06,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978815056,0.33778648,592.09,591.07,0.29130295]
["bitfinex-derivatives","BNBF0:USTF0",1744978818359,0.31060241,592.08,591.07,0.29130295]
["bitfinex-derivatives","BNBF0:USTF0",1744978820459,0.33778648,592.09,591.06,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744978821159,0.33778648,592.09,591.06,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1744978821565,0.31060547,592.08,591.07,0.29132086]
["bitfinex-derivatives","BNBF0:USTF0",1744978822161,0.33778648,592.09,591.06,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1744978823161,0.31060492,592.08,591.07,0.29131588]
["bitfinex-derivatives","BNBF0:USTF0",1744978830665,0.31060492,592.08,591.08,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1744978830865,0.31060492,592.08,591.09,0.29131588]
["bitfinex-derivatives","BNBF0:USTF0",1744978831063,0.31060492,592.08,591.09,0.44131588]
["bitfinex-derivatives","BNBF0:USTF0",1744978831267,0.31060492,592.08,591.1,0.29131588]
["bitfinex-derivatives","BNBF0:USTF0",1744978831767,0.33778648,592.09,591.09,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1744978832163,0.33778648,592.09,591.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744978833969,0.33778648,592.09,591.11,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1744978834969,0.33778648,592.09,591.12,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744978836770,0.33778648,592.09,591.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744978841679,0.33778648,592.09,591.14,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1744978846283,0.33778648,592.09,591.15,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1744978848784,0.33778648,592.09,591.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744978853290,0.33778648,592.09,591.15,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1744978856391,0.33778648,592.09,591.15,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744978859497,0.33778648,592.09,591.15,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1744978861296,0.33778648,592.09,591.15,3.957]
["bitfinex-derivatives","BNBF0:USTF0",1744978864800,0.33778648,592.09,591.15,4.715]
["bitfinex-derivatives","BNBF0:USTF0",1744978870708,0.33778648,592.09,591.15,5.054]
["bitfinex-derivatives","BNBF0:USTF0",1744978884819,0.33778648,592.09,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978954870,0.2941624,592.08,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978956569,0.33778648,592.09,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978957971,0.29413008,592.08,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978959571,0.33778648,592.09,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978959775,0.29421836,592.07,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978961675,0.3378036,592.06,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978963883,0.29416488,592.05,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978964084,0.33781501,592.04,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978966785,0.29418354,592.03,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978966982,0.33782642,592.02,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978968887,0.29425816,592.01,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978969087,0.33783783,592.0,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978971885,0.29425567,591.99,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978974593,0.33783783,592.0,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978974895,0.29425318,591.99,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978977595,0.33783783,592.0,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978978793,0.29415991,591.99,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978980599,0.33783783,592.0,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978980794,0.29424945,591.99,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978983599,0.33783783,592.0,591.15,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1744978988306,0.33783783,592.0,591.15,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1744978991605,0.33783783,592.0,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979011934,0.29425194,591.99,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979013319,0.33785495,591.97,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979014923,0.29426438,591.96,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979016624,0.33785495,591.97,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979016925,0.29432038,591.95,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979017920,0.33787208,591.94,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979020926,0.2942507,591.93,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979021127,0.33788349,591.92,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979026828,0.2942196,591.91,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979027129,0.33789491,591.9,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979029836,0.2942196,591.89,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979030036,0.33790633,591.88,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979032934,0.29421836,591.87,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979033137,0.33791775,591.86,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979035937,0.29424199,591.85,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979036141,0.33792917,591.84,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979037845,0.33792917,591.84,591.15,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1744979038844,0.29422955,591.83,591.15,5.775]
["bitfinex-derivatives","BNBF0:USTF0",1744979040845,0.29422955,591.83,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979046657,0.33792917,591.84,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979047951,0.29423701,591.83,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979048757,0.33794059,591.82,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979053855,0.29429922,591.81,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979054061,0.33795201,591.8,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979059865,0.29424323,591.79,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979061664,0.33795201,591.8,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979061864,0.29433158,591.78,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979064665,0.33795201,591.8,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979065866,0.29426811,591.79,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979067668,0.33795201,591.8,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979068871,0.29426811,591.79,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979070663,0.33795201,591.8,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979070969,0.29433158,591.78,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979073672,0.33795201,591.8,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979074170,0.29432785,591.79,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979076667,0.33795201,591.8,591.15,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1744979089382,0.33795201,591.8,590.17,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979089682,0.33795201,591.8,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744979089884,0.2943764,591.79,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744979091684,0.33795201,591.8,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1744979092383,0.33795201,591.8,590.2,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744979092584,0.33795201,591.8,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1744979093084,0.29437515,591.79,590.23,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1744979093284,0.29437515,591.79,590.26,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979093483,0.29437515,591.79,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1744979094084,0.29437515,591.79,590.28,1.86782225]
["bitfinex-derivatives","BNBF0:USTF0",1744979094684,0.33795201,591.8,590.28,1.86782225]
["bitfinex-derivatives","BNBF0:USTF0",1744979095885,0.29438138,591.79,590.28,1.86782225]
["bitfinex-derivatives","BNBF0:USTF0",1744979100783,0.33795201,591.8,590.28,1.86782225]
["bitfinex-derivatives","BNBF0:USTF0",1744979100987,0.29443243,591.79,590.28,1.86782225]
["bitfinex-derivatives","BNBF0:USTF0",1744979102794,0.29443243,591.79,590.29,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979102987,0.29443243,591.79,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979103788,0.33795201,591.8,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979104893,0.29438387,591.79,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979106689,0.33795201,591.8,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979107990,0.29438636,591.79,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979108195,0.29438636,591.79,590.31,0.48880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979109696,0.33795201,591.8,590.31,0.48880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979110790,0.33795201,591.8,590.31,0.55980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979110990,0.2944013,591.79,590.31,0.55980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979111191,0.33796343,591.78,590.31,0.55980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979113898,0.29442123,591.77,590.31,0.55980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979114197,0.33797485,591.76,590.31,0.55980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979115598,0.33797485,591.76,590.31,0.89980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979116403,0.33797485,591.76,590.31,1.71280503]
["bitfinex-derivatives","BNBF0:USTF0",1744979116902,0.2944424,591.75,590.31,1.71280503]
["bitfinex-derivatives","BNBF0:USTF0",1744979117101,0.33798627,591.74,590.31,1.71280503]
["bitfinex-derivatives","BNBF0:USTF0",1744979118601,0.33798627,591.74,590.31,2.53580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979119903,0.29443119,591.73,590.31,2.53580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979120104,0.3379977,591.72,590.31,2.53580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979123000,0.29442745,591.71,590.31,3.29080503]
["bitfinex-derivatives","BNBF0:USTF0",1744979123204,0.33800912,591.7,590.31,3.29080503]
["bitfinex-derivatives","BNBF0:USTF0",1744979123906,0.33800912,591.7,590.31,4.19580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979125904,0.29443243,591.69,590.31,4.19580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979126108,0.33802055,591.68,590.31,4.19580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979128011,0.29448476,591.67,590.31,4.19580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979128212,0.63251102,591.67,590.31,4.19580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979130614,0.33802626,591.67,590.31,4.19580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979130919,0.29448725,591.66,590.31,4.19580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979133716,0.33802626,591.67,590.31,4.19580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979134517,0.33802626,591.67,590.31,1.65480503]
["bitfinex-derivatives","BNBF0:USTF0",1744979134718,0.33802626,591.67,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979134918,0.29441126,591.66,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979136420,0.29441126,591.66,590.31,1.01980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979136723,0.33802626,591.67,590.31,1.01980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979137919,0.29441126,591.66,590.31,1.01980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979138624,0.29441126,591.66,590.31,1.35980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979138919,0.29441126,591.66,590.31,2.64180503]
["bitfinex-derivatives","BNBF0:USTF0",1744979139118,0.29441126,591.66,590.31,3.43280503]
["bitfinex-derivatives","BNBF0:USTF0",1744979139623,0.29441126,591.66,590.31,4.10380503]
["bitfinex-derivatives","BNBF0:USTF0",1744979139822,0.33802626,591.67,590.31,4.10380503]
["bitfinex-derivatives","BNBF0:USTF0",1744979140323,0.33802626,591.67,590.31,5.70980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979140924,0.29441375,591.66,590.31,5.70980503]
["bitfinex-derivatives","BNBF0:USTF0",1744979144727,0.29441375,591.66,590.31,5.03880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979145738,0.33802626,591.67,590.31,5.03880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979147129,0.29442621,591.66,590.31,5.03880503]
["bitfinex-derivatives","BNBF0:USTF0",1744979147529,0.29442621,591.66,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979148730,0.33802626,591.67,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979149029,0.29448725,591.65,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979151829,0.33802626,591.67,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979153133,0.29446731,591.66,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979154632,0.33802626,591.67,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979155032,0.29448725,591.65,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979157733,0.33802626,591.67,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979158930,0.29439134,591.66,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979160737,0.33802626,591.67,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979161933,0.29439134,591.66,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979163542,0.29439134,591.66,590.31,5.57480503]
["bitfinex-derivatives","BNBF0:USTF0",1744979163834,0.33802626,591.67,590.31,5.57480503]
["bitfinex-derivatives","BNBF0:USTF0",1744979164944,0.294415,591.66,590.31,5.57480503]
["bitfinex-derivatives","BNBF0:USTF0",1744979166143,0.294415,591.66,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979166745,0.33802626,591.67,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979168050,0.29442745,591.66,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979169458,0.33803769,591.65,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979170948,0.29444863,591.64,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979171248,0.33804911,591.63,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979173949,0.29443991,591.62,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979174145,0.33806054,591.61,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979176951,0.29437266,591.6,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979178751,0.33806054,591.61,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979179051,0.29450968,591.59,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979181755,0.33806054,591.61,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979182949,0.29436768,591.6,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979184651,0.33806054,591.61,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979185957,0.29439756,591.6,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979187757,0.33806054,591.61,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979189158,0.29440005,591.6,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979190759,0.33806054,591.61,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979192061,0.29442372,591.6,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979192261,0.33807197,591.59,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979195166,0.29447853,591.58,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979195764,0.3380834,591.57,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979200974,0.29447728,591.56,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979201172,0.33809483,591.55,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979203976,0.29447354,591.54,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979204172,0.63257409,591.54,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979205777,0.33810055,591.54,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979206981,0.29447479,591.53,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979208683,0.33810055,591.54,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979209992,0.29447853,591.53,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979211685,0.33810055,591.54,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979213086,0.29447354,591.53,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979214682,0.33810055,591.54,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979215989,0.29448227,591.53,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979216190,0.33811198,591.52,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979218989,0.29439258,591.51,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979219188,0.33812341,591.5,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979221991,0.29441624,591.49,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979229696,0.33812341,591.5,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979260229,1.29223807,592.23,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979260429,0.33771803,592.21,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979261030,0.29438262,592.2,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979261226,0.33773514,592.18,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979263932,0.2943515,592.17,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979264132,0.33775225,592.15,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979267034,0.29436519,592.14,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979267235,0.33776937,592.12,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979270036,0.29436146,592.11,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979270237,0.33778648,592.09,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979272939,0.29435772,592.08,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979273137,0.3378036,592.06,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979276035,0.29437266,592.05,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979276237,0.33782071,592.03,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979279042,0.29435025,592.02,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979279242,0.33783213,592.01,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979281039,0.29439881,592.0,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979281246,0.33784354,591.99,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979284046,0.2944013,591.98,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979284241,0.33785495,591.97,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979288048,0.29430793,591.96,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979288249,0.33786637,591.95,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979291151,0.29430793,591.94,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979291453,0.33787778,591.93,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979294152,0.29432536,591.92,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979294346,0.3378892,591.91,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979297165,0.29435399,591.9,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979298760,0.3378892,591.91,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979323470,0.294293,591.9,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979328889,0.3378892,591.91,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979329979,0.29429424,591.9,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979331783,0.3378892,591.91,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979333189,0.2943042,591.9,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979334790,0.3378892,591.91,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979336190,0.29430918,591.9,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979337789,0.3378892,591.91,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979339293,0.29430544,591.9,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979340795,0.3378892,591.91,590.31,5.64580503]
["bitfinex-derivatives","BNBF0:USTF0",1744979341698,0.3378892,591.91,590.34,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979341897,0.3378892,591.91,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744979342098,0.29432287,591.9,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744979343798,0.3378892,591.91,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1744979344298,0.3378892,591.91,590.37,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744979344498,0.3378892,591.91,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1744979344898,0.3378892,591.91,590.4,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744979345101,0.29432287,591.9,590.45,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979345302,0.29432287,591.9,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1744979345701,0.29432287,591.9,590.48,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1744979345904,0.29432287,591.9,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744979347104,0.29432287,591.9,590.5,1.41166783]
["bitfinex-derivatives","BNBF0:USTF0",1744979349705,0.3378892,591.91,590.5,1.41166783]
["bitfinex-derivatives","BNBF0:USTF0",1744979350106,0.3378892,591.91,590.54,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979350307,0.3378892,591.91,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744979351106,0.29433158,591.9,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744979358811,0.3378892,591.91,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744979360111,0.29430544,591.9,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1744979361709,0.29430544,591.9,590.55,1.38066734]
["bitfinex-derivatives","BNBF0:USTF0",1744979361913,0.29430544,591.9,590.55,1.72066734]
["bitfinex-derivatives","BNBF0:USTF0",1744979364818,0.3378892,591.91,590.55,2.37466734]
["bitfinex-derivatives","BNBF0:USTF0",1744979366018,0.29425816,591.9,590.55,2.37466734]
["bitfinex-derivatives","BNBF0:USTF0",1744979367420,0.29425816,591.9,590.55,2.44566734]
["bitfinex-derivatives","BNBF0:USTF0",1744979367821,0.3378892,591.91,590.55,2.44566734]
["bitfinex-derivatives","BNBF0:USTF0",1744979369017,0.2942594,591.9,590.55,2.44566734]
["bitfinex-derivatives","BNBF0:USTF0",1744979370522,0.2942594,591.9,590.55,3.68866734]
["bitfinex-derivatives","BNBF0:USTF0",1744979370823,0.3378892,591.91,590.55,3.68866734]
["bitfinex-derivatives","BNBF0:USTF0",1744979372123,0.29426189,591.9,590.55,3.68866734]
["bitfinex-derivatives","BNBF0:USTF0",1744979373824,0.3378892,591.91,590.55,3.68866734]
["bitfinex-derivatives","BNBF0:USTF0",1744979375925,0.3378892,591.91,590.55,4.48666734]
["bitfinex-derivatives","BNBF0:USTF0",1744979377429,0.3378892,591.91,590.55,4.63666734]
["bitfinex-derivatives","BNBF0:USTF0",1744979387039,0.29431789,591.9,590.55,4.63666734]
["bitfinex-derivatives","BNBF0:USTF0",1744979388843,0.3378892,591.91,590.55,4.63666734]
["bitfinex-derivatives","BNBF0:USTF0",1744979389836,0.3378892,591.91,590.55,5.61566734]
["bitfinex-derivatives","BNBF0:USTF0",1744979390142,0.2943154,591.9,590.55,5.61566734]
["bitfinex-derivatives","BNBF0:USTF0",1744979391142,0.2943154,591.9,590.55,6.59266734]
["bitfinex-derivatives","BNBF0:USTF0",1744979391744,0.3378892,591.91,590.55,6.59266734]
["bitfinex-derivatives","BNBF0:USTF0",1744979392038,0.29435772,591.9,590.55,6.59266734]
["bitfinex-derivatives","BNBF0:USTF0",1744979394848,0.3378892,591.91,590.55,6.59266734]
["bitfinex-derivatives","BNBF0:USTF0",1744979395246,0.29435772,591.9,590.55,6.59266734]
["bitfinex-derivatives","BNBF0:USTF0",1744979398044,0.3378892,591.91,590.55,6.59266734]
["bitfinex-derivatives","BNBF0:USTF0",1744979398646,0.3378892,591.91,590.55,7.66563915]
["bitfinex-derivatives","BNBF0:USTF0",1744979399244,0.29433407,591.9,590.55,7.66563915]
["bitfinex-derivatives","BNBF0:USTF0",1744979400749,0.3378892,591.91,590.55,7.66563915]
["bitfinex-derivatives","BNBF0:USTF0",1744979400950,0.3378892,591.91,590.57,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979401151,0.3378892,591.91,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744979402052,0.29433407,591.9,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1744979403653,0.29433407,591.9,590.59,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1744979403854,0.3378892,591.91,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1744979404248,0.3378892,591.91,590.61,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1744979404449,0.3378892,591.91,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744979404951,0.3378892,591.91,590.63,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744979405156,0.29433034,591.9,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744979406857,0.3378892,591.91,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744979408153,0.29428927,591.9,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1744979408657,0.29428927,591.9,590.65,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744979408857,0.29428927,591.9,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744979409759,0.3378892,591.91,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1744979415262,0.3378892,591.91,590.66,1.40660427]
["bitfinex-derivatives","BNBF0:USTF0",1744979417664,0.3378892,591.91,590.66,1.74660427]
["bitfinex-derivatives","BNBF0:USTF0",1744979424771,0.3378892,591.91,590.66,1.81760427]
["bitfinex-derivatives","BNBF0:USTF0",1744979430570,0.3378892,591.91,590.66,2.82560427]
["bitfinex-derivatives","BNBF0:USTF0",1744979432175,0.3378892,591.91,590.66,4.12760427]
["bitfinex-derivatives","BNBF0:USTF0",1744979432976,0.3378892,591.91,590.66,4.27760427]
["bitfinex-derivatives","BNBF0:USTF0",1744979434879,0.3378892,591.91,590.66,4.92160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979437383,0.3378892,591.91,590.66,5.75560427]
["bitfinex-derivatives","BNBF0:USTF0",1744979440183,0.3378892,591.91,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979463700,0.29424572,592.21,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979466903,0.6571672,592.78,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979467101,0.33740468,592.76,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979467300,0.29414624,592.26,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979467502,0.33740468,592.76,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979468203,0.29414624,592.75,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979469505,0.33742176,592.73,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979471101,0.29414872,592.72,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979471304,0.33743883,592.7,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979477110,0.29418105,592.69,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979477304,0.33750147,592.59,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979482314,0.29418105,592.58,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979482509,0.33751856,592.56,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979485112,0.29420592,592.55,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979485715,0.33753565,592.53,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979488313,0.29418354,592.52,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979488919,0.33755274,592.5,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979492118,0.29414624,592.49,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979492319,0.33756413,592.48,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979495121,0.29414624,592.47,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979495315,0.33757553,592.46,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979498121,0.29414624,592.45,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979498316,0.33758692,592.44,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979501127,0.29414624,592.43,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979501328,0.33759832,592.42,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979504130,0.29414624,592.41,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979504435,0.33760972,592.4,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979507231,0.29414624,592.39,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979507435,0.33762112,592.38,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979510136,0.29414624,592.37,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979510436,0.33763252,592.36,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979512139,0.29419721,592.35,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979512338,0.33764392,592.34,590.66,6.62160427]
["bitfinex-derivatives","BNBF0:USTF0",1744979520148,0.33764392,592.34,590.67,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979520341,0.33764392,592.34,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1744979522950,0.33764392,592.34,590.7,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744979523152,0.33764392,592.34,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744979523749,0.33764392,592.34,590.73,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1744979523947,0.33764392,592.34,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744979524348,0.33764392,592.34,590.76,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1744979524652,0.33764392,592.34,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979525155,0.29413878,592.33,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979525757,0.33765532,592.32,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979528156,0.29413629,592.31,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979528457,0.63179731,592.31,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979529955,0.33766102,592.31,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979531156,0.29412883,592.3,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979532954,0.33766102,592.31,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979533256,0.33766102,592.31,590.78,1.4115073]
["bitfinex-derivatives","BNBF0:USTF0",1744979534156,0.29414997,592.3,590.78,1.4115073]
["bitfinex-derivatives","BNBF0:USTF0",1744979536055,0.33766102,592.31,590.78,1.4115073]
["bitfinex-derivatives","BNBF0:USTF0",1744979536251,0.33766102,592.31,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979537352,0.29413008,592.3,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979538556,0.29413008,592.3,590.78,0.48853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979538956,0.33766102,592.31,590.78,0.48853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979540158,0.29413008,592.3,590.78,0.48853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979541857,0.33766102,592.31,590.78,0.48853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979542158,0.29418602,592.29,590.78,0.48853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979543258,0.29418602,592.29,590.78,0.55953549]
["bitfinex-derivatives","BNBF0:USTF0",1744979544655,0.29418602,592.29,590.78,1.26453549]
["bitfinex-derivatives","BNBF0:USTF0",1744979544958,0.33766102,592.31,590.78,1.26453549]
["bitfinex-derivatives","BNBF0:USTF0",1744979547254,0.33766102,592.31,590.78,2.28553549]
["bitfinex-derivatives","BNBF0:USTF0",1744979548461,0.33766102,592.31,590.78,3.18853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979549158,0.33766102,592.31,590.78,3.52853549]
["bitfinex-derivatives","BNBF0:USTF0",1744979550461,0.33766102,592.31,590.78,4.23453549]
["bitfinex-derivatives","BNBF0:USTF0",1744979553063,0.33766102,592.31,590.78,5.40053549]
["bitfinex-derivatives","BNBF0:USTF0",1744979554968,0.33766102,592.31,590.9,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979555168,0.33766102,592.31,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744979558868,0.33766102,592.31,590.92,0.48845529]
["bitfinex-derivatives","BNBF0:USTF0",1744979559064,0.33766102,592.31,590.92,0.55945529]
["bitfinex-derivatives","BNBF0:USTF0",1744979560775,0.33766102,592.31,590.92,1.44145529]
["bitfinex-derivatives","BNBF0:USTF0",1744979570779,0.33766102,592.31,590.92,2.26345529]
["bitfinex-derivatives","BNBF0:USTF0",1744979573583,0.33766102,592.31,590.92,3.39445529]
["bitfinex-derivatives","BNBF0:USTF0",1744979574883,0.33766102,592.31,590.92,3.73445529]
["bitfinex-derivatives","BNBF0:USTF0",1744979576285,0.33766102,592.31,590.92,4.39945529]
["bitfinex-derivatives","BNBF0:USTF0",1744979581487,0.33766102,592.31,590.92,5.24945529]
["bitfinex-derivatives","BNBF0:USTF0",1744979594201,0.29411392,592.3,590.92,5.24945529]
["bitfinex-derivatives","BNBF0:USTF0",1744979595907,0.33766102,592.31,590.92,5.24945529]
["bitfinex-derivatives","BNBF0:USTF0",1744979597209,0.29411392,592.3,590.92,5.24945529]
["bitfinex-derivatives","BNBF0:USTF0",1744979598911,0.33766102,592.31,590.92,5.24945529]
["bitfinex-derivatives","BNBF0:USTF0",1744979599211,0.29418229,592.29,590.92,5.24945529]
["bitfinex-derivatives","BNBF0:USTF0",1744979599412,0.33767812,592.28,590.92,5.24945529]
["bitfinex-derivatives","BNBF0:USTF0",1744979600715,0.33767812,592.28,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979603214,0.29414997,592.27,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979604915,0.33768952,592.26,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979606218,0.29414748,592.25,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979606419,0.33770093,592.24,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979609123,0.29414375,592.23,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979609422,0.33771233,592.22,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979612423,0.29414375,592.21,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979612625,0.33772374,592.2,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979618229,0.29414375,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979618431,0.63187319,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979620135,0.33772944,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979621234,0.29414375,592.18,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979623036,0.33772944,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979624234,0.29414375,592.18,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979625934,0.33772944,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979627137,0.29414624,592.18,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979628940,0.33772944,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979630241,0.29414375,592.18,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979631937,0.33772944,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979633245,0.29414375,592.18,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979634947,0.33772944,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979636145,0.29414375,592.18,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979638043,0.33772944,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979639249,0.29415245,592.18,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979643953,0.33772944,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979645455,0.29415867,592.18,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979646961,0.33772944,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979693191,0.29416364,592.18,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979694993,0.33772944,592.19,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979698793,0.29413381,592.18,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979700391,0.33774085,592.17,590.92,6.19045529]
["bitfinex-derivatives","BNBF0:USTF0",1744979742230,0.33774085,592.17,590.92,5.52545529]
["bitfinex-derivatives","BNBF0:USTF0",1744979745828,0.33774085,592.17,590.92,6.20145529]
["bitfinex-derivatives","BNBF0:USTF0",1744979840014,0.33774085,592.17,590.92,5.52545529]
["bitfinex-derivatives","BNBF0:USTF0",1744979842818,0.33774085,592.17,590.92,6.34545529]
["bitfinex-derivatives","BNBF0:USTF0",1744979924488,0.6571672,592.78,590.92,6.34545529]
["bitfinex-derivatives","BNBF0:USTF0",1744979924687,0.29410025,592.61,590.92,6.34545529]
["bitfinex-derivatives","BNBF0:USTF0",1744979924887,0.33739899,592.77,590.92,6.34545529]
["bitfinex-derivatives","BNBF0:USTF0",1744979925290,0.33739899,592.77,590.93,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979925583,0.2940344,592.76,590.93,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744979925790,0.33741037,592.75,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744979927393,0.29402819,592.74,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744979927600,0.33742176,592.73,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744979928195,0.33742176,592.73,590.96,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744979928395,0.33742176,592.73,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1744979929397,0.33742176,592.73,590.99,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1744979929697,0.33742176,592.73,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744979930394,0.29401328,592.72,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744979930604,0.33743314,592.71,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744979932501,0.29401825,592.7,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744979932702,0.63145708,592.7,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744979934506,0.63145708,592.7,591.02,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1744979934703,0.63145708,592.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979935105,0.33743883,592.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979936405,0.29400459,592.69,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979938107,0.33743883,592.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979939507,0.29402943,592.69,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979939704,0.33745022,592.68,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979942412,0.29404185,592.67,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979942612,0.33746161,592.66,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979944417,0.29405427,592.65,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979944716,0.337473,592.64,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979946317,0.337473,592.64,591.04,1.04638657]
["bitfinex-derivatives","BNBF0:USTF0",1744979948019,0.337473,592.64,591.04,2.12938657]
["bitfinex-derivatives","BNBF0:USTF0",1744979948319,0.337473,592.64,591.04,2.88838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979948522,0.29404433,592.63,591.04,2.88838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979949127,0.33748439,592.62,591.04,2.88838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979951529,0.29404682,592.61,591.04,2.88838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979951723,0.33749578,592.6,591.04,2.88838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979953024,0.33749578,592.6,591.04,3.56438657]
["bitfinex-derivatives","BNBF0:USTF0",1744979954525,0.29404682,592.59,591.04,3.56438657]
["bitfinex-derivatives","BNBF0:USTF0",1744979954725,0.33750717,592.58,591.04,3.56438657]
["bitfinex-derivatives","BNBF0:USTF0",1744979955225,0.33750717,592.58,591.04,3.63538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979957431,0.29404682,592.57,591.04,3.63538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979957630,0.33751856,592.56,591.04,3.63538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979958830,0.33751856,592.56,591.04,4.39838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979963329,0.29404682,592.55,591.04,4.39838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979963734,0.33752995,592.54,591.04,4.39838657]
["bitfinex-derivatives","BNBF0:USTF0",1744979965435,0.33752995,592.54,591.04,5.30338657]
["bitfinex-derivatives","BNBF0:USTF0",1744979966435,0.29404682,592.53,591.04,5.30338657]
["bitfinex-derivatives","BNBF0:USTF0",1744979968139,0.33752995,592.54,591.04,5.30338657]
["bitfinex-derivatives","BNBF0:USTF0",1744979969539,0.29404682,592.53,591.04,5.30338657]
["bitfinex-derivatives","BNBF0:USTF0",1744979971144,0.33752995,592.54,591.04,5.30338657]
["bitfinex-derivatives","BNBF0:USTF0",1744979972338,0.33752995,592.54,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979972545,0.29404682,592.53,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979974142,0.33752995,592.54,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979974445,0.29407664,592.52,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979977142,0.33752995,592.54,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979978444,0.29404682,592.53,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979980149,0.33752995,592.54,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979980343,0.29407664,592.52,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979983149,0.33752995,592.54,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979984452,0.29405179,592.53,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979984652,0.33754134,592.52,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979987460,0.29405303,592.51,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979988560,0.63160007,592.51,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979989161,0.33755274,592.5,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979990561,0.29405676,592.49,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979992166,0.33755274,592.5,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979993468,0.29405676,592.49,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979995167,0.33755274,592.5,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979996365,0.29405676,592.49,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979998170,0.33755274,592.5,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744979999471,0.29405676,592.49,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980001173,0.33755274,592.5,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980001674,0.29409155,592.49,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980004177,0.33755274,592.5,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980005478,0.29405676,592.49,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980007181,0.33755274,592.5,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980008484,0.29405676,592.49,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980010183,0.33755274,592.5,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980011382,0.29405676,592.49,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980011587,0.33756413,592.48,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980014390,0.29406421,592.47,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980014589,0.63163404,592.47,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980016194,0.33756983,592.47,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980017391,0.29406421,592.46,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980019189,0.33756983,592.47,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980020493,0.29406545,592.46,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980021093,0.33758123,592.45,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980026397,0.29408161,592.44,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980026597,0.33759262,592.43,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980029405,0.29408161,592.42,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980029594,0.33760402,592.41,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980032399,0.29408285,592.4,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980032600,0.63169257,592.4,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980034207,0.33760972,592.4,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980035407,0.29408906,592.39,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980037104,0.33760972,592.4,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980038508,0.294099,592.39,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980040315,0.33760972,592.4,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980041417,0.29409528,592.39,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980041613,0.6317107,592.39,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980049215,0.33761542,592.39,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980049515,0.29413256,592.38,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980052214,0.33761542,592.39,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980053418,0.29408409,592.38,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980055223,0.33761542,592.39,591.04,4.59538657]
["bitfinex-derivatives","BNBF0:USTF0",1744980091751,0.33761542,592.39,591.1,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980091951,0.33761542,592.39,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744980093859,0.33761542,592.39,591.12,1.41131258]
["bitfinex-derivatives","BNBF0:USTF0",1744980094659,0.33761542,592.39,591.13,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744980094858,0.33761542,592.39,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744980095359,0.33761542,592.39,591.15,1.2153236]
["bitfinex-derivatives","BNBF0:USTF0",1744980095562,0.33761542,592.39,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980095857,0.33761542,592.39,591.17,0.96631216]
["bitfinex-derivatives","BNBF0:USTF0",1744980096062,0.33761542,592.39,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744980101363,0.33761542,592.39,591.2,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1744980101563,0.33761542,592.39,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744980109770,0.6571672,592.78,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744980109970,0.33739899,592.77,591.23,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1744980110170,0.33739899,592.77,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744980110669,0.63137998,592.77,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744980112272,0.33739899,592.77,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744980113270,0.33739899,592.77,591.26,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1744980113468,0.29398099,592.76,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744980113668,0.33741037,592.75,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744980114773,0.33741037,592.75,591.28,1.06324922]
["bitfinex-derivatives","BNBF0:USTF0",1744980116476,0.29397478,592.74,591.28,1.06324922]
["bitfinex-derivatives","BNBF0:USTF0",1744980116676,0.33742176,592.73,591.28,1.06324922]
["bitfinex-derivatives","BNBF0:USTF0",1744980119571,0.29397478,592.72,591.28,1.06324922]
["bitfinex-derivatives","BNBF0:USTF0",1744980119771,0.33743314,592.71,591.28,1.06324922]
["bitfinex-derivatives","BNBF0:USTF0",1744980122478,0.29397478,592.7,591.28,1.06324922]
["bitfinex-derivatives","BNBF0:USTF0",1744980122973,0.29397478,592.7,591.28,2.18624922]
["bitfinex-derivatives","BNBF0:USTF0",1744980124280,0.33743314,592.71,591.28,2.18624922]
["bitfinex-derivatives","BNBF0:USTF0",1744980124779,0.33743314,592.71,591.28,2.25724922]
["bitfinex-derivatives","BNBF0:USTF0",1744980125480,0.29397478,592.7,591.28,2.25724922]
["bitfinex-derivatives","BNBF0:USTF0",1744980129287,0.33743314,592.71,591.28,2.25724922]
["bitfinex-derivatives","BNBF0:USTF0",1744980130690,0.33743314,592.71,591.28,3.00624922]
["bitfinex-derivatives","BNBF0:USTF0",1744980134192,0.33743314,592.71,591.28,3.69524922]
["bitfinex-derivatives","BNBF0:USTF0",1744980141090,0.33743314,592.71,591.28,4.32424922]
["bitfinex-derivatives","BNBF0:USTF0",1744980174125,0.33743314,592.71,591.32,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980174319,0.33743314,592.71,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744980177226,0.33743314,592.71,591.35,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744980177427,0.33743314,592.71,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980177927,0.33743314,592.71,591.37,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1744980178122,0.33743314,592.71,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980178527,0.33743314,592.71,591.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1744980178827,0.33743314,592.71,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980187662,0.33743314,592.71,591.4,1.08518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980191139,0.33743314,592.71,591.42,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980191334,0.33743314,592.71,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744980201749,0.33743314,592.71,591.43,1.14116343]
["bitfinex-derivatives","BNBF0:USTF0",1744980207147,0.33743314,592.71,591.43,1.99816343]
["bitfinex-derivatives","BNBF0:USTF0",1744980207652,0.33743314,592.71,591.43,2.06916343]
["bitfinex-derivatives","BNBF0:USTF0",1744980210354,0.33743314,592.71,591.43,2.93816343]
["bitfinex-derivatives","BNBF0:USTF0",1744980221462,0.33743314,592.71,591.43,3.66016343]
["bitfinex-derivatives","BNBF0:USTF0",1744980238568,0.33743314,592.71,591.43,4.47416343]
["bitfinex-derivatives","BNBF0:USTF0",1744980251878,0.33743314,592.71,591.43,5.54713524]
["bitfinex-derivatives","BNBF0:USTF0",1744980254074,0.33743314,592.71,591.46,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980254271,0.33743314,592.71,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744980257281,0.33743314,592.71,591.49,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1744980257477,0.33743314,592.71,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744980258181,0.33743314,592.71,591.51,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744980258476,0.33743314,592.71,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744980265485,0.33743314,592.71,591.52,1.41108379]
["bitfinex-derivatives","BNBF0:USTF0",1744980268689,0.33743314,592.71,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744980279994,0.33743314,592.71,591.52,1.01711198]
["bitfinex-derivatives","BNBF0:USTF0",1744980287498,0.33743314,592.71,591.52,1.74111198]
["bitfinex-derivatives","BNBF0:USTF0",1744980288098,0.33743314,592.71,591.52,1.81211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980288996,0.33743314,592.71,591.52,2.61811198]
["bitfinex-derivatives","BNBF0:USTF0",1744980290702,0.33743314,592.71,591.52,3.45211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980296600,0.33743314,592.71,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980435028,1.60774118,591.98,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980435222,1.45874118,591.97,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980435425,0.41174118,591.96,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980435622,1.35758258,592.7,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980435826,1.35758258,591.95,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980436122,1.35758258,591.94,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980436927,1.35758258,591.93,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980437829,1.35758258,591.92,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980438029,1.35758258,591.91,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980438528,1.35758258,591.9,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980439025,1.35758258,591.89,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980439331,1.35758258,591.88,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980439527,0.47258258,591.88,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980440434,0.33743314,592.71,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980440634,0.33739899,592.77,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980440829,0.29395244,592.7,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980441029,0.33744453,592.69,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980441334,0.63139821,592.69,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980442433,0.33744453,592.69,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980443742,0.29395244,592.68,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980443936,0.63140266,592.68,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980445431,0.33745022,592.68,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980446731,0.63140266,592.68,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980447336,1.57706231,592.67,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980447532,1.57706231,592.66,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980447732,1.57706231,592.65,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980447936,1.57706231,592.64,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980448137,1.57706231,592.63,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980448331,1.57706231,592.62,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980448631,1.57706231,592.61,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980448832,1.57706231,592.6,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980449035,1.57706231,592.59,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980449251,1.57706231,592.58,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980449433,1.57706231,592.57,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980449634,1.57706231,592.56,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980449840,1.57706231,592.55,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980450036,1.57706231,592.54,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980450239,1.57706231,592.53,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980450433,1.57706231,592.52,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980450635,1.57706231,592.51,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980450834,1.57706231,592.5,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980451036,1.57706231,592.49,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980451242,1.57706231,592.48,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980451437,2.91478782,592.47,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980451640,1.57706231,592.46,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980451841,1.57706231,592.45,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980452140,2.91478782,592.44,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980452438,2.91478782,592.43,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980452639,2.91478782,592.42,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980452938,1.57706231,592.41,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980453140,1.57706231,592.4,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980453339,2.91478782,592.39,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980453537,1.57706231,592.38,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980453733,2.91478782,592.37,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980453940,1.57706231,592.36,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980454139,1.57706231,592.35,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980454439,1.57706231,592.34,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980454635,1.57706231,592.33,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980454835,1.57706231,592.32,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980455037,1.57706231,592.31,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980455334,1.57706231,592.3,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980455536,1.57706231,592.29,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980455735,1.57706231,592.28,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980455941,1.57706231,592.27,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980456141,1.57706231,592.26,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980456341,2.91478782,592.25,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980456536,1.57706231,592.24,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980456740,2.91478782,592.23,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980457040,2.67778782,592.22,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980457238,1.33772551,592.22,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980457743,1.33772551,592.21,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980458441,1.33772551,592.2,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980459249,1.33772551,592.19,591.52,4.13211198]
["bitfinex-derivatives","BNBF0:USTF0",1744980459550,1.33772551,592.19,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980459850,1.33772551,592.18,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980460449,1.33772551,592.17,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980461148,1.33772551,592.16,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980461649,1.33772551,592.15,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980462351,1.33772551,592.14,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980462650,1.33772551,592.13,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980463149,1.33772551,592.12,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980463749,1.33772551,592.11,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980464150,1.33772551,592.1,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980464351,1.33772551,592.09,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980465250,1.33772551,592.08,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980465851,1.33772551,592.07,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980466451,1.33772551,592.06,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980466950,1.33772551,592.05,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980467552,1.33772551,592.04,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980468348,1.33772551,592.03,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980468953,1.56928688,592.02,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980469145,1.56928688,592.01,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980469350,1.56928688,592.0,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980469548,2.90701239,591.99,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980469748,1.56928688,591.98,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980469948,1.56928688,591.97,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980470151,1.56928688,591.96,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980470351,1.56928688,591.95,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980470548,1.56928688,591.94,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980470752,1.56928688,591.93,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980470954,1.56928688,591.92,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980471254,2.90701239,591.91,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980471454,1.56928688,591.9,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980471655,2.90701239,591.89,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980471854,1.56928688,591.88,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980472152,1.33772551,591.89,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980472153,1.56928688,591.87,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980472353,2.90701239,591.86,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980472555,1.5693133,591.85,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980472749,1.5693133,591.84,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980472953,1.5693133,591.83,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980473150,1.5693133,591.82,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980473351,1.5693133,591.81,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980473551,1.5693133,591.8,591.52,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980473749,1.5693133,591.79,591.29,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1744980473952,1.33772551,591.82,591.29,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1744980473953,2.90703881,591.78,591.29,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1744980474149,1.5693133,591.77,591.29,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1744980474354,1.56936103,591.76,591.29,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1744980474551,1.56936103,591.75,591.29,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1744980474754,1.56936103,591.74,591.29,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1744980474953,1.56936103,591.73,591.29,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1744980475150,1.56936103,591.72,591.29,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1744980475350,1.56936103,591.71,591.29,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1744980475556,1.56936103,591.7,590.95,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980475756,1.56936103,591.69,590.95,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980475957,1.33772551,591.68,590.95,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980476158,1.33772551,591.68,590.96,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744980476359,1.33772551,591.67,590.96,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1744980476560,1.33772551,591.67,590.97,1.87597181]
["bitfinex-derivatives","BNBF0:USTF0",1744980476760,1.33772551,591.67,590.98,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744980476960,1.33772551,591.66,590.98,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744980477360,1.33772551,591.65,590.98,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744980478660,1.33772551,591.64,590.98,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744980479059,1.33772551,591.63,590.98,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744980479361,1.33772551,591.63,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980479656,1.33754528,591.62,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980480562,0.2941798,592.61,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980480861,1.56994194,592.6,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980481061,1.56994128,592.59,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980481262,1.56994128,592.58,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980481461,1.56994128,592.57,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980481663,2.90764361,592.56,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980481862,2.90764361,592.55,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980482062,1.56994128,592.54,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980482264,1.56994128,592.53,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980482463,1.56994128,592.52,590.98,1.75197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980482665,2.90764361,592.51,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980482864,1.56994128,592.5,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980483065,1.56994128,592.49,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980483265,1.56994128,592.48,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980483560,2.90764361,592.47,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980483765,1.56994128,592.46,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980483959,1.33770233,592.47,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980484166,1.57050974,592.46,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980484365,1.57050974,592.45,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980484565,1.57050974,592.44,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980484766,1.57050974,592.43,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980485065,1.57050974,592.42,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980485259,1.33770233,592.45,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980485260,2.90821207,592.41,591.0,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980485463,1.57050974,592.4,591.01,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980485666,1.57050974,592.39,591.01,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980485861,2.90821207,592.38,591.01,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980486061,1.57050974,592.37,591.01,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980486264,1.57050974,592.36,591.01,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980486462,1.57098119,592.35,591.01,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980486665,2.90868352,592.34,591.01,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980486864,1.57098119,592.33,591.01,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980487066,2.90868352,592.32,591.01,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980487261,1.57098119,592.31,591.01,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980487461,1.33770233,592.32,590.98,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744980487462,1.57098119,592.3,590.98,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744980487664,1.57098119,592.29,590.99,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1744980487862,1.57098119,592.28,590.99,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1744980488165,1.57098119,592.27,590.99,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1744980488366,2.90868352,592.26,590.99,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1744980488565,1.57098119,592.25,590.99,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1744980488767,1.57098119,592.24,590.99,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1744980489068,2.90868352,592.23,590.99,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1744980489269,1.57098119,592.22,590.99,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1744980489567,2.90868352,592.21,590.99,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1744980489769,1.57098119,592.2,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980489968,1.57098119,592.19,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980490268,1.57098119,592.18,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980490464,1.57098119,592.17,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980490665,1.57098119,592.16,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980490863,1.57098119,592.15,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980491066,1.57098119,592.14,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980491267,1.57098119,592.13,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980491463,1.57098119,592.12,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980491765,1.57098119,592.11,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980491969,2.90868352,592.1,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980492166,1.57098119,592.09,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980492370,1.57098119,592.08,591.02,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980492570,2.90868352,592.07,591.05,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980492770,1.57098119,592.06,591.05,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980492971,2.90868352,592.05,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744980493171,1.57098119,592.04,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744980493466,2.90868352,592.03,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744980493666,1.5719134,592.02,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744980493868,2.90961573,592.01,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744980494069,1.5719134,592.0,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744980494367,2.90961348,591.99,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744980494572,1.57191115,591.98,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744980494771,1.57191115,591.97,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744980494972,1.57191115,591.96,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744980495179,1.57191115,591.95,591.08,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744980495474,2.90961348,591.94,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744980495670,1.57191115,591.93,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744980495871,1.57191115,591.92,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744980496173,1.57191115,591.91,591.11,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744980496373,2.90961348,591.9,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744980496672,1.57191115,591.89,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744980496972,1.57191115,591.88,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744980497271,1.57191115,591.87,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744980497471,1.57191115,591.86,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744980497768,2.90961348,591.85,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744980497970,1.57191115,591.84,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744980498172,1.57191115,591.83,591.16,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980498473,2.90961348,591.82,591.16,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980498674,2.90961348,591.81,591.16,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980498875,1.57191115,591.8,591.16,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980499068,1.57191115,591.79,591.16,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980499269,2.90961348,591.78,591.16,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980499469,1.57191115,591.77,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980499670,2.90961348,591.76,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980499974,1.57191115,591.75,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980500173,1.57191115,591.74,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980500471,2.90961348,591.73,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980500676,2.90961348,591.72,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980500871,1.57191115,591.71,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980501076,1.57191115,591.7,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980501270,1.57191115,591.69,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980501575,1.57191115,591.68,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980501775,2.90961348,591.67,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980501976,1.57191115,591.66,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980502271,1.57191115,591.65,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980502477,2.90961348,591.64,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980502678,1.57191115,591.63,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980502978,1.33770233,591.64,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980503177,2.91044418,591.63,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980503379,1.33770233,591.63,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980503979,1.33770233,591.62,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980504279,1.33770233,591.61,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980504778,1.33770233,591.6,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980505080,1.33770233,591.6,591.17,0.40931216]
["bitfinex-derivatives","BNBF0:USTF0",1744980505681,1.33770233,591.59,591.17,0.40931216]
["bitfinex-derivatives","BNBF0:USTF0",1744980505882,1.33770233,591.59,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980506381,1.33770233,591.58,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980506678,1.33770233,591.57,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980507079,0.2941537,592.64,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980507280,1.57313853,592.63,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980507475,1.57313853,592.62,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980507781,1.57313853,592.61,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980507979,1.57313853,592.6,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980508180,2.91354385,592.59,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980508380,1.57327593,592.58,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980508577,1.57327593,592.57,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980508778,1.57327593,592.56,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980508981,1.57327593,592.55,591.17,1.19831216]
["bitfinex-derivatives","BNBF0:USTF0",1744980509181,1.57327593,592.54,591.17,2.02531216]
["bitfinex-derivatives","BNBF0:USTF0",1744980509481,2.91354385,592.53,591.17,2.02531216]
["bitfinex-derivatives","BNBF0:USTF0",1744980509683,2.91354385,592.52,591.17,2.02531216]
["bitfinex-derivatives","BNBF0:USTF0",1744980509884,1.57327593,592.51,591.28,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980510083,1.57327593,592.5,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744980510283,1.57327593,592.49,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744980510483,1.34026792,592.5,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744980510484,1.57327593,592.48,591.29,1.1612435]
["bitfinex-derivatives","BNBF0:USTF0",1744980510680,1.57327593,592.47,591.29,1.1612435]
["bitfinex-derivatives","BNBF0:USTF0",1744980510883,1.57327593,592.46,591.29,1.1612435]
["bitfinex-derivatives","BNBF0:USTF0",1744980511083,2.91354385,592.45,591.29,1.1612435]
["bitfinex-derivatives","BNBF0:USTF0",1744980511283,1.57327593,592.44,591.29,1.1612435]
["bitfinex-derivatives","BNBF0:USTF0",1744980511483,1.57327593,592.43,591.29,1.1612435]
["bitfinex-derivatives","BNBF0:USTF0",1744980511684,2.91354385,592.42,591.29,1.1612435]
["bitfinex-derivatives","BNBF0:USTF0",1744980511879,1.57327593,592.41,591.35,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980512082,2.91354385,592.4,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980512379,1.57327593,592.39,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980512682,1.57327593,592.38,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980512981,1.57327593,592.37,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980513177,2.91354385,592.36,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980513379,1.57327593,592.35,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980513583,1.57327593,592.34,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980513779,1.57327593,592.33,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980513979,2.91354385,592.32,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980514182,1.57327593,592.31,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980514380,1.57327593,592.3,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980514583,1.57327593,592.29,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980514783,1.57327593,592.28,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980514984,2.91354385,592.27,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980515182,1.57327593,592.26,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980515382,1.57327593,592.25,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980515688,1.57327593,592.24,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980515986,1.57327593,592.23,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980516184,1.57327593,592.22,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980516384,1.57327593,592.21,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980516585,1.57327593,592.2,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980516787,1.57327593,592.19,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980516982,1.57327593,592.18,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980517182,1.57327593,592.17,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980517486,1.57327593,592.16,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980517686,1.57327593,592.15,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980517884,2.91354385,592.14,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980518184,1.57327593,592.13,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980518483,2.91354385,592.12,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980518684,1.57327593,592.11,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980518885,1.34026792,592.12,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980518886,1.57327593,592.1,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980519086,1.57327593,592.09,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980519287,1.57327593,592.08,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980519482,2.91354385,592.07,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980519685,1.57327593,592.06,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980519882,1.57327593,592.05,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980520083,2.91354385,592.04,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980520385,2.91354385,592.03,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980520582,1.57327593,592.02,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980520787,1.57327593,592.01,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980520987,1.57327593,592.0,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980521185,1.57327593,591.99,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980521381,1.57327593,591.98,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980521584,2.91354385,591.97,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980521884,2.91354385,591.96,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980522082,1.57327593,591.95,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980522280,1.57327593,591.94,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980522485,2.91354385,591.93,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980522683,1.57451393,591.92,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980522883,1.57451393,591.91,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980523086,2.91478185,591.9,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980523282,1.57451393,591.89,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980523489,1.57451393,591.88,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980523786,1.57451393,591.87,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744980523984,1.57451393,591.86,591.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744980524288,1.57451393,591.85,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980524483,1.57451393,591.84,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980524682,2.91478185,591.83,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980524882,1.57451393,591.82,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980525087,1.57451393,591.81,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980525287,1.57451393,591.8,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980525487,2.91478185,591.79,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980525687,1.57451393,591.78,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980525888,1.57451393,591.77,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980526188,1.57451393,591.76,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980526482,2.91478185,591.75,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980526683,1.57451393,591.74,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980526888,1.57451393,591.73,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980527088,1.57451393,591.72,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980527388,1.57451393,591.71,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980527586,1.57451393,591.7,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980527787,2.91478185,591.69,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744980528088,2.91504723,591.68,591.39,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744980528285,1.57477931,591.67,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980528491,1.57477931,591.66,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980528690,1.57477931,591.65,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980528892,2.91504723,591.64,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980529090,1.57477931,591.63,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980529291,1.57477931,591.62,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980529491,1.57477931,591.61,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980529693,2.91504723,591.6,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980529894,1.34026792,591.6,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980530195,1.34026792,591.59,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980531195,1.34026792,591.58,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980531596,1.34026792,591.57,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980532298,1.34026792,591.56,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980532697,1.34026792,591.55,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980533194,1.34026792,591.54,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980533799,1.34026792,591.53,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980534299,0.29413256,592.64,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980534499,1.57487548,592.63,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980534697,2.91661597,592.62,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980534901,1.57487548,592.61,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980535201,2.91661597,592.6,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980535501,1.57487548,592.59,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980535701,1.57487548,592.58,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980535898,1.57487548,592.57,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980536103,1.57487548,592.56,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980536304,1.57487548,592.55,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980536505,1.57487548,592.54,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980536803,2.91661597,592.53,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980537104,2.91661597,592.52,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980537300,1.57487548,592.51,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980537506,1.57487548,592.5,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980537707,2.91661597,592.49,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980537902,1.57487548,592.48,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980538103,1.57487548,592.47,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980538308,1.57487548,592.46,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980538506,1.57487548,592.45,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980538802,1.57487548,592.44,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980539003,1.57476854,592.43,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980539204,1.57476854,592.42,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980539402,1.57476854,592.41,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980539606,2.91650903,592.4,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980539806,1.57476854,592.39,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980540008,1.57476854,592.38,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980540304,2.91650903,592.37,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980540501,2.91650903,592.36,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980540705,1.57476854,592.35,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980540906,1.57476854,592.34,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980541110,2.91650903,592.33,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980541303,1.57476854,592.32,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980541505,1.57476854,592.31,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980541704,2.91650903,592.3,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980541908,1.57469915,592.29,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980542107,1.57469915,592.28,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980542309,1.57469915,592.27,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980542510,1.57469915,592.26,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980542707,2.91643964,592.25,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980542907,1.57469915,592.24,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980543112,1.57469915,592.23,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980543307,1.57469915,592.22,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980543512,2.91643964,592.21,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980543713,1.57464311,592.2,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980543913,1.57464311,592.19,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980544112,1.57464423,592.18,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980544413,2.91638472,592.17,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980544713,1.57464423,592.16,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980544914,2.91638472,592.15,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980545111,1.57464423,592.14,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980545308,1.57464423,592.13,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980545509,1.57464423,592.12,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980545709,2.91638472,592.11,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980545912,1.57464423,592.1,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980546214,2.91638472,592.09,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980546413,1.57464423,592.08,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980546614,1.34174049,592.09,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980546615,1.57464423,592.07,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980546814,2.91638472,592.06,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980547015,1.57464423,592.05,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980547317,1.57450164,592.04,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980547514,1.57450164,592.03,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980547714,1.57450164,592.02,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980547915,2.91624213,592.01,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980548112,1.57450164,592.0,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980548309,1.57450164,591.99,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980548613,1.57450164,591.98,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980548815,1.57450164,591.97,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980549116,0.294058,592.71,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980549415,1.34132717,591.96,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980549615,1.57439087,591.95,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980549812,2.91571804,591.94,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980550016,1.57439087,591.93,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980550211,1.57439087,591.92,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980550417,2.91571804,591.91,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980550613,1.57439087,591.9,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980550817,2.91571804,591.89,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980551017,1.57431579,591.88,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980551213,1.57431579,591.87,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980551412,1.57431579,591.86,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980551612,1.57431579,591.85,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980551816,2.91564296,591.84,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980552113,2.91564296,591.83,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980552317,1.57431579,591.82,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980552517,1.57431579,591.81,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980552817,1.57431579,591.8,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980553017,1.57431579,591.79,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980553218,2.91564296,591.78,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980553410,1.57431579,591.77,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980553613,1.57431579,591.76,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980553816,1.57431579,591.75,591.4,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980554012,1.57431579,591.74,591.4,1.82718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980554317,2.91564296,591.73,591.4,1.82718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980554514,1.34132717,591.73,591.4,1.82718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980554718,2.91551223,591.72,591.4,1.82718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980554914,1.57418506,591.71,591.4,1.82718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980555117,2.91551223,591.7,591.4,1.82718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980555317,1.57418506,591.69,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980555617,1.57418506,591.68,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980555813,2.91551223,591.67,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980556014,2.91551223,591.66,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980556218,1.57418506,591.65,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980556418,1.57416004,591.64,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980556718,1.57416004,591.63,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980556920,2.91548721,591.62,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980557116,1.34132717,591.62,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980557317,1.34132717,591.61,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980558322,1.34132717,591.6,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980558619,1.34132717,591.59,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980559416,1.34132717,591.58,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980560121,1.34132717,591.57,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980560421,0.6571672,592.78,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980560622,1.91147332,592.77,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980560823,3.25253507,592.76,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980561118,1.9114847,592.75,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980561322,2.91513039,592.74,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980561519,1.57407433,592.73,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980561724,1.57407433,592.72,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980561920,1.57405801,592.71,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980562118,1.57405801,592.7,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980562419,2.91511407,592.69,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980562625,1.57405801,592.68,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980562820,2.91511407,592.67,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980563020,1.57405801,592.66,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980563219,1.57405801,592.65,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980563424,1.57405801,592.64,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980563624,2.91509757,592.63,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980563824,1.57404151,592.62,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980564124,1.57404151,592.61,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980564324,1.57404151,592.6,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980564520,1.57404151,592.59,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980564721,1.57404151,592.58,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980565026,2.91509757,592.57,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980565223,1.57404151,592.56,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980565526,1.57403431,592.55,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980565727,1.57403431,592.54,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980565923,1.57403431,592.53,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980566128,2.91509037,592.52,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980566328,1.57403431,592.51,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980566524,1.34105606,592.52,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980566525,1.57403431,592.5,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980566725,2.91509037,592.49,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980566923,1.57403431,592.48,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980567124,1.57403431,592.47,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980567325,1.57401526,592.46,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980567522,1.57401526,592.45,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980567830,1.57401526,592.44,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980568023,1.57401526,592.43,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980568229,2.91507132,592.42,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980568528,2.91507132,592.41,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980568728,1.57401526,592.4,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980568928,1.34105606,592.41,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980569129,1.34105606,592.39,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980569330,1.57402366,592.38,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980569528,2.91507972,592.37,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980569730,1.57402366,592.36,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980570024,1.57402366,592.35,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980570224,1.57402366,592.34,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980570427,2.91507972,592.33,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980570623,1.57402366,592.32,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980570824,2.91504355,592.31,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980571030,1.57398749,592.3,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980571429,2.91493057,592.29,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980571623,1.57397169,592.28,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980571823,1.57397169,592.27,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980572125,2.91493057,592.26,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980572324,1.57397169,592.25,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980572529,1.57397169,592.24,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980572727,1.57397169,592.23,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980572923,1.57397169,592.22,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980573128,1.57397169,592.21,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980573325,2.91493057,592.2,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980573524,1.57397169,592.19,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980573830,2.91493057,592.18,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980574026,1.57397169,592.17,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980574233,1.57397169,592.16,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980574431,2.91493057,592.15,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980574629,1.57397169,592.14,591.4,1.18918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980574830,1.57397169,592.13,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980575030,1.57397169,592.12,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980575228,1.57397169,592.11,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980575431,2.91452266,592.1,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980575631,1.57356378,592.09,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980575832,1.57356378,592.08,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980576033,2.91452266,592.07,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980576233,1.57356378,592.06,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980576434,1.57356378,592.05,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980576734,2.91436444,592.04,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980576928,1.57340556,592.03,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980577133,1.57340556,592.02,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980577429,1.57340556,592.01,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980577629,1.57340556,592.0,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980577830,1.57340556,591.99,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980578032,1.57340556,591.98,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980578228,1.57340556,591.97,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980578429,2.91427211,591.96,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980578629,1.57331323,591.95,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980578929,1.57331323,591.94,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980579130,2.91427211,591.93,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980579428,1.57331323,591.92,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980579632,2.91427211,591.91,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980579830,1.57331323,591.9,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980580135,1.57331323,591.89,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980580328,1.57327697,591.88,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980580533,2.91423585,591.87,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980580835,1.57327697,591.86,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980581033,1.57327697,591.85,591.4,2.05518058]
["bitfinex-derivatives","BNBF0:USTF0",1744980581230,2.91423585,591.84,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980581433,1.57327697,591.83,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980581632,2.91423585,591.82,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980581835,1.57327697,591.81,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980582036,1.57323868,591.8,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980582233,1.57323868,591.79,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980582437,1.57323868,591.78,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980582633,1.57323868,591.77,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980582833,1.34095888,591.79,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980582834,1.57323868,591.76,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980583034,1.57323868,591.75,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980583235,1.57323868,591.74,591.4,2.12618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980583437,2.91419756,591.73,591.4,3.00918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980583638,1.57323868,591.72,591.4,3.00918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980583935,1.34095888,591.71,591.4,3.87018058]
["bitfinex-derivatives","BNBF0:USTF0",1744980584938,1.34095888,591.7,591.4,3.87018058]
["bitfinex-derivatives","BNBF0:USTF0",1744980585739,1.34095888,591.69,591.4,3.87018058]
["bitfinex-derivatives","BNBF0:USTF0",1744980586038,1.34095888,591.69,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980586638,1.34095888,591.68,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980587140,1.34095888,591.67,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980587735,0.33741037,592.75,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980587940,1.57301635,592.74,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980588140,1.57301635,592.73,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980588439,1.57301635,592.72,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980588639,2.91311571,592.71,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980588834,2.91311571,592.7,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980589036,1.57301635,592.69,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980589237,2.91311571,592.68,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980589436,1.57301635,592.67,591.4,3.01918058]
["bitfinex-derivatives","BNBF0:USTF0",1744980589638,2.91311571,592.66,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980589836,1.57301635,592.65,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980590040,1.57301635,592.64,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980590341,2.91311571,592.63,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980590541,1.57301635,592.62,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980590841,1.57301635,592.61,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980591042,1.57301635,592.6,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980591243,1.57301635,592.59,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980591542,2.91311571,592.58,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980591742,1.57301635,592.57,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980591942,1.57301635,592.56,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980592142,1.57301635,592.55,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980592336,1.57301635,592.54,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980592541,2.91311571,592.53,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980592737,1.57301635,592.52,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980592937,2.91311571,592.51,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980593138,1.57301635,592.5,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980593344,1.57301635,592.49,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980593545,2.91311571,592.48,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980593748,1.57301635,592.47,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980594048,1.57301635,592.46,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980594341,2.91311571,592.45,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980594645,1.57301635,592.44,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980594845,1.57301635,592.43,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980595045,1.57301635,592.42,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980595246,2.91311571,592.41,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980595545,1.57301635,592.4,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980595745,2.91311571,592.39,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980595944,1.57301635,592.38,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980596144,2.91311571,592.37,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980596345,1.57301635,592.36,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980596545,1.57301635,592.35,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980596739,2.91311571,592.34,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980596942,1.57301635,592.33,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980597142,1.57301635,592.32,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980597444,1.57301635,592.31,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980597640,1.57301635,592.3,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980597844,1.57301635,592.29,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980598046,1.57301635,592.28,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980598247,1.57301635,592.27,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980598443,1.57301635,592.26,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980598648,2.91311571,592.25,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980598847,1.57301635,592.24,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980599042,1.57301635,592.23,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980599246,1.57301635,592.22,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980599543,1.57301635,592.21,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980599744,2.91311571,592.2,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980599943,1.57301635,592.19,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980600144,1.57301635,592.18,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980600364,1.57301635,592.17,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980600549,1.57301635,592.16,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980600845,2.91311571,592.15,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980601045,1.57301635,592.14,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980601251,1.57301635,592.13,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980601452,0.63142986,592.75,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980601453,2.91311571,592.12,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980601650,1.57301635,592.11,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980601854,1.57301635,592.1,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980602153,2.91311571,592.09,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980602353,2.91311571,592.08,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980602554,1.57301635,592.07,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980602756,1.57301635,592.06,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980602957,1.57301635,592.05,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980603152,1.5728319,592.04,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980603350,2.91293126,592.03,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980603554,1.5728319,592.02,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980603852,1.5728319,592.01,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980604054,2.91293126,592.0,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980604358,1.57287859,591.99,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980604760,1.34009936,592.0,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980604959,1.57287746,591.98,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980605254,1.57287746,591.99,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980605452,1.57287746,591.97,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980605656,1.57287746,591.98,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980605859,1.57287746,591.97,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980606158,1.34009936,592.0,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980606354,1.57289409,591.96,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980606658,1.57289409,591.95,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980607062,1.34009936,592.0,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980607360,1.57290083,591.99,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980607560,1.57290083,591.98,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980607763,2.91300019,591.97,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980607955,2.91300019,591.96,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980608157,1.57290083,591.95,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980608359,2.91300019,591.94,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980608659,1.57290083,591.93,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980608961,2.91300019,591.92,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980609160,0.63146464,592.75,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980609161,2.91300019,591.91,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980609355,2.91300019,591.9,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980609556,1.57290083,591.89,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980609755,1.57290083,591.88,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980609960,1.57290083,591.87,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980610160,2.91300019,591.86,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980610361,1.57290083,591.85,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980610557,1.57290083,591.84,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980610860,1.57290083,591.83,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980611060,2.91300019,591.82,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980611261,1.57290083,591.81,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980611462,1.5729293,591.8,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980611756,1.5729293,591.79,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980611955,2.91302866,591.78,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980612261,1.5729293,591.77,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980612461,2.91302866,591.76,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980612662,1.5729293,591.75,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980612857,2.91302866,591.74,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980613057,1.5729293,591.73,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980613361,1.34009936,591.72,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980613863,1.34009936,591.71,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980614062,1.34009936,591.7,591.4,3.80618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980614362,1.34009936,591.7,591.4,1.29218058]
["bitfinex-derivatives","BNBF0:USTF0",1744980614563,0.33741037,592.75,591.4,1.29218058]
["bitfinex-derivatives","BNBF0:USTF0",1744980614763,1.57300972,592.74,591.4,1.29218058]
["bitfinex-derivatives","BNBF0:USTF0",1744980614959,1.57300972,592.73,591.4,2.22718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980615262,1.57300972,592.72,591.4,2.22718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980615462,1.57300972,592.71,591.4,2.22718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980615663,2.91314389,592.7,591.4,2.22718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980615862,1.57300972,592.69,591.4,2.22718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980616057,1.57300972,592.68,591.4,2.22718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980616261,2.91314389,592.67,591.4,2.22718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980616463,1.57300972,592.66,591.4,2.22718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980616663,1.57300972,592.65,591.4,2.22718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980616864,1.57300972,592.64,591.4,3.41818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980617059,1.57300972,592.63,591.4,3.41818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980617261,2.91314389,592.62,591.4,3.41818058]
["bitfinex-derivatives","BNBF0:USTF0",1744980617464,1.57300972,592.61,591.4,4.17318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980617664,1.57300972,592.6,591.4,4.17318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980617865,2.91314389,592.59,591.4,4.17318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980618061,1.57300972,592.58,591.4,4.17318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980618264,1.57300972,592.57,591.4,4.17318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980618465,1.57300972,592.56,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980618666,1.57300972,592.55,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980618866,2.91328153,592.54,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980619068,1.57314736,592.53,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980619366,1.57314736,592.52,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980619566,1.57314736,592.51,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980619767,1.57314736,592.5,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980619964,1.57314736,592.49,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980620161,1.34013417,592.52,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980620162,2.91328153,592.48,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980620362,1.57314736,592.47,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980620565,1.57324608,592.46,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980620767,1.57324608,592.45,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980620962,1.57324608,592.44,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980621163,1.57324608,592.43,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980621369,1.57324608,592.42,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980621569,1.57324608,592.41,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980621762,1.57324608,592.4,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980621963,1.57324608,592.39,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980622167,1.57324608,592.38,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980622368,1.57324608,592.37,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980622669,1.57324608,592.36,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980622970,1.57324608,592.35,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980623268,2.91338025,592.34,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980623469,1.57324608,592.33,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980623663,2.91338025,592.32,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980623863,1.57324608,592.31,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980624063,1.57324608,592.3,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980624369,2.91338025,592.29,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980624568,1.57324608,592.28,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980624763,2.91338025,592.27,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980624969,1.57324608,592.26,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980625170,1.57324608,592.25,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980625369,1.57324608,592.24,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980625573,2.91338025,592.23,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980625871,2.91338025,592.22,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980626072,1.57364873,592.21,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980626368,1.57364873,592.2,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980626571,1.57364873,592.19,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980626771,1.57364873,592.18,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980626972,1.57364873,592.17,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980627273,2.9137829,592.16,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980627472,1.57364873,592.15,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980627673,1.57364873,592.14,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980627873,1.57364873,592.13,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980628073,1.57364873,592.12,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980628373,1.57364873,592.11,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980628575,1.57364873,592.1,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980628875,2.9137829,592.09,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980629174,1.57364873,592.08,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980629375,2.9137829,592.07,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980629569,1.34013417,592.07,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980629773,1.57419748,592.06,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980629974,2.91433165,592.05,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980630173,1.57419748,592.04,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980630375,2.91433165,592.03,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980630577,1.57419748,592.02,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980630778,1.57419748,592.01,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980630978,1.57419748,592.0,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980631178,2.91433165,591.99,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980631380,1.57419748,591.98,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980631573,1.57419748,591.97,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980631774,1.57419748,591.96,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980631980,2.91433165,591.95,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980632181,1.57419748,591.94,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980632378,1.57419748,591.93,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980632579,1.57419748,591.92,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980632777,2.91433165,591.91,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980632976,1.57419748,591.9,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980633177,2.91433165,591.89,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980633376,1.57419748,591.88,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980633579,2.91433165,591.87,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980633776,1.57419748,591.86,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980634080,1.57419748,591.85,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980634281,1.57419748,591.84,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980634484,2.91433165,591.83,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980634677,1.57419748,591.82,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980634881,1.57419748,591.81,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980635081,1.57449913,591.8,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980635279,2.9146333,591.79,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980635482,1.57449913,591.78,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980635781,2.9146333,591.77,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980635982,1.57449913,591.76,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980636181,1.57449913,591.75,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980636379,1.57449913,591.74,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980636580,2.9146333,591.73,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980636781,1.57449913,591.72,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980636978,1.34013417,591.73,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980637282,2.91466585,591.72,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980637580,1.34013417,591.72,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980637883,1.34013417,591.71,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980638381,1.34013417,591.7,591.4,5.04618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980638680,1.34013417,591.7,591.4,2.21718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980639084,1.34013417,591.69,591.4,2.21718058]
["bitfinex-derivatives","BNBF0:USTF0",1744980639381,1.34013417,591.69,591.4,2.14618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980639785,1.34013417,591.68,591.4,2.14618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980640287,1.34013417,591.67,591.4,2.14618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980640981,1.34013417,591.66,591.4,2.14618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980641486,1.34013417,591.65,591.4,2.14618058]
["bitfinex-derivatives","BNBF0:USTF0",1744980642587,1.34013417,591.65,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980642788,0.63149943,592.75,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980642988,1.57472988,592.74,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980643184,1.57472988,592.73,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980643389,1.57472988,592.72,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980643590,1.57472988,592.71,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980643789,2.91636832,592.7,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980644088,1.57472988,592.69,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980644284,2.91636832,592.68,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980644490,1.57472988,592.67,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980644787,1.57472988,592.66,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980644989,1.57472988,592.65,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980645289,1.57472988,592.64,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980645490,1.57472988,592.63,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980645689,1.57472988,592.62,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980645984,1.57472988,592.61,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980646189,2.91636832,592.6,591.4,1.27318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980646390,1.57472988,592.59,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980646590,1.57472988,592.58,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980646788,1.57472988,592.57,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980646989,2.91636832,592.56,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980647191,1.57472988,592.55,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980647486,1.57472988,592.54,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980647689,1.57472988,592.53,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980647890,0.33741037,592.75,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980647891,2.91636832,592.52,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980648086,1.57472988,592.51,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980648391,1.57472988,592.5,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980648590,2.91636832,592.49,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980648790,1.57472988,592.48,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980648991,0.63138888,592.75,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980648992,2.91636832,592.47,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980649190,1.57472988,592.46,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980649491,1.57472988,592.45,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980649685,2.91636832,592.44,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980649886,1.57472988,592.43,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980650085,1.57472988,592.42,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980650284,1.57472988,592.41,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980650490,1.57472988,592.4,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980650685,1.57499403,592.39,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980650888,2.91663247,592.38,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980651084,1.57499403,592.37,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980651288,1.57499403,592.36,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980651490,1.57499403,592.35,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980651789,1.57499403,592.34,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980651990,1.57499403,592.33,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980652186,1.57499403,592.32,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980652389,1.57499403,592.31,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980652590,1.57499403,592.3,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980652792,1.57499403,592.29,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980652990,1.57499403,592.28,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980653189,1.57501001,592.27,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980653387,1.57501001,592.26,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980653591,1.57501001,592.25,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980653787,1.57501001,592.24,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980653988,1.57501001,592.23,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980654193,2.91664845,592.22,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980654389,2.91664845,592.21,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980654588,1.57501001,592.2,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980654789,1.57501001,592.19,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980654994,1.57501001,592.18,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980655194,1.34163844,592.19,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980655195,1.57501001,592.17,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980655392,1.57501001,592.16,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980655593,1.57501001,592.15,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980655792,1.57501001,592.14,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980655995,2.91664845,592.13,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980656194,1.57501001,592.12,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980656495,1.57501001,592.11,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980656694,1.57501001,592.1,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980656896,1.57501001,592.09,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980657094,1.57501001,592.08,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980657291,1.57501001,592.07,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980657492,1.57501001,592.06,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980657693,1.57501001,592.05,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980657890,2.91664845,592.04,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980658193,1.57501001,592.03,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980658390,1.57501001,592.02,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980658591,2.91665769,592.01,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980658890,1.57501925,592.0,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980659094,2.91665769,591.99,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980659300,1.57501925,591.98,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980659596,1.57501925,591.97,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980659795,1.57501925,591.96,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980659991,1.34163844,591.99,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980659992,1.57501925,591.95,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980660294,2.91665769,591.94,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980660494,1.57501925,591.93,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980660691,1.57501925,591.92,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980660895,1.57501925,591.91,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980661192,2.91665769,591.9,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980661396,1.57501925,591.89,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980661597,1.57501925,591.88,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980661790,1.57501925,591.87,591.4,2.21318058]
["bitfinex-derivatives","BNBF0:USTF0",1744980661993,2.91665769,591.86,591.41,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980662295,1.57501925,591.85,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980662492,1.57501925,591.84,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980662793,1.57501925,591.83,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980662996,1.57501925,591.82,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980663196,1.57501925,591.81,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980663396,1.57498391,591.8,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980663597,1.57498391,591.79,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980663896,1.57498391,591.78,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980664091,1.57498391,591.77,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980664292,2.91662235,591.76,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980664498,1.57498391,591.75,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980664690,1.57498391,591.74,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980664895,1.57498391,591.73,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980665194,1.57498391,591.72,591.42,0.97316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980665395,1.57498391,591.71,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980665592,1.57498391,591.7,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980665792,1.57498391,591.69,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980665993,1.34163844,591.69,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980666593,1.34163844,591.68,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980667099,1.34163844,591.67,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980667700,1.34163844,591.66,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980668100,1.34163844,591.65,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980668700,1.34163844,591.64,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980669396,1.34163844,591.63,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980670399,1.34163844,591.62,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980670598,0.33741037,592.75,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980670797,1.57493227,592.74,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980670998,1.57493227,592.73,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980671202,1.57493227,592.72,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980671399,1.57493227,592.71,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980671703,2.91670213,592.7,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980672004,1.57493227,592.69,591.42,1.84016915]
["bitfinex-derivatives","BNBF0:USTF0",1744980672199,1.57493227,592.68,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980672503,1.57485338,592.67,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980672699,2.91662324,592.66,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980672900,1.57485338,592.65,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980673099,1.57485338,592.64,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980673301,1.57485338,592.63,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980673504,1.57485338,592.62,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980673700,1.57485338,592.61,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980673903,2.91662324,592.6,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980674104,1.57485338,592.59,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980674304,1.34176986,592.6,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980674504,1.57482532,592.59,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980674705,2.91659518,592.58,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980674902,1.57482532,592.57,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980675105,1.57482532,592.56,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980675309,1.57482532,592.55,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980675510,1.57482532,592.54,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980675807,1.57482532,592.53,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980676009,2.91659518,592.52,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980676207,1.57482532,592.51,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980676506,2.91659518,592.5,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980676704,2.91659518,592.49,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980676910,2.91659518,592.48,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980677109,1.57482532,592.47,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980677410,2.91659518,592.46,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980677611,1.57482532,592.45,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980677910,2.91659518,592.44,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980678106,1.57475113,592.43,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980678311,2.91652099,592.42,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980678512,1.57475113,592.41,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980678713,1.57475113,592.4,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980678913,1.57475113,592.39,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980679113,2.91652099,592.38,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980679412,1.57475113,592.37,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980679612,2.91652099,592.36,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980679913,1.57475113,592.35,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980680114,2.91652099,592.34,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980680315,1.57475113,592.33,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980680510,1.57475113,592.32,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980680710,1.57475113,592.31,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980680909,1.57475113,592.3,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980681110,1.57475113,592.29,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980681309,2.91652099,592.28,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980681510,1.57475113,592.27,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980681713,1.57473188,592.26,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980681913,1.57473188,592.25,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980682112,1.57473188,592.24,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980682310,1.57473188,592.23,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980682516,1.57473188,592.22,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980682714,1.57473188,592.21,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980682915,1.57473188,592.2,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980683118,2.91650174,592.19,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980683319,1.57473188,592.18,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980683520,1.5747341,592.17,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980683720,2.91650396,592.16,591.42,2.91616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980684021,2.91650396,592.15,591.42,3.57316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980684221,1.5747341,592.14,591.42,3.57316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980684422,1.57473141,592.13,591.42,3.57316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980684616,1.57473141,592.12,591.42,3.57316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980684818,1.57473141,592.11,591.42,3.57316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980685018,1.57473141,592.1,591.42,3.57316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980685220,1.57473141,592.09,591.42,3.57316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980685421,1.57473141,592.08,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980685721,2.91650127,592.07,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980685922,1.57473141,592.06,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980686116,2.91650127,592.05,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980686320,1.57473141,592.04,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980686517,1.57473141,592.03,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980686717,2.91650127,592.02,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980686919,1.57473141,592.01,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980687117,1.57473141,592.0,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980687417,2.91650127,591.99,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980687619,1.57473141,591.98,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980687819,1.57473141,591.97,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980688021,1.57473141,591.96,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980688223,1.57473141,591.95,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980688522,1.57473141,591.94,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980688722,1.57473141,591.93,591.42,4.61516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980688923,1.57473141,591.92,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980689124,1.57473141,591.91,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980689320,2.91650127,591.9,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980689518,1.57473141,591.89,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980689718,1.57473141,591.88,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980689922,1.57473141,591.87,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980690222,2.91650127,591.86,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980690422,1.57473141,591.85,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980690622,1.57473141,591.84,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980690822,1.57473141,591.83,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980691023,2.91650127,591.82,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980691224,1.57473141,591.81,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980691418,1.57473141,591.8,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980691620,1.57473141,591.79,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980691823,1.57473141,591.78,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980692023,2.91650127,591.77,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980692221,1.57473141,591.76,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980692524,2.91650127,591.75,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980692721,1.57473141,591.74,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980692926,2.91650127,591.73,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980693129,1.57473141,591.72,591.42,4.68616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980693327,2.91650127,591.71,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980693526,1.34176986,591.71,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980693827,1.34176986,591.7,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980694625,1.34176986,591.69,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980695531,1.34176986,591.68,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980696231,1.34176986,591.67,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980696732,1.34176986,591.66,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980697229,1.34176986,591.65,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980697632,0.33741037,592.75,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980697827,1.57470331,592.74,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980698033,0.33741037,592.75,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980698034,1.57470331,592.73,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980698333,2.91627817,592.72,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980698533,1.57470331,592.71,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980698734,1.57470331,592.7,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980698935,1.57470331,592.69,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980699135,2.91627817,592.68,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980699430,1.57470331,592.67,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980699634,1.57470331,592.66,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980699830,1.57470331,592.65,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980700029,1.57470331,592.64,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980700233,2.91627817,592.63,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980700434,1.57470331,592.62,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980700635,1.57470331,592.61,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980700834,1.34157486,592.63,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980700835,1.57470331,592.6,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980701134,1.57470331,592.59,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980701334,1.57470331,592.58,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980701530,1.57470331,592.57,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980701730,1.57470331,592.56,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980701930,2.91627817,592.55,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980702235,1.57470331,592.54,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980702435,1.57470331,592.53,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980702636,1.57470331,592.52,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980702830,1.57470331,592.51,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980703034,1.57470331,592.5,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980703235,2.91627817,592.49,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980703532,1.57473584,592.48,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980703737,1.57473584,592.47,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980703938,1.57473584,592.46,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980704134,2.9163107,592.45,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980704333,1.57473154,592.44,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980704535,2.9163064,592.43,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980704737,1.57473154,592.42,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980704937,1.57473154,592.41,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980705137,1.57473154,592.4,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980705332,1.5747329,592.39,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980705533,1.5747329,592.38,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980705738,2.91630776,592.37,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980706038,2.91630776,592.36,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980706232,1.5747329,592.35,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980706437,1.5747329,592.34,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980706636,2.91630776,592.33,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980706835,1.5747329,592.32,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980707035,1.57473957,592.31,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980707236,1.57473957,592.3,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980707438,2.91631443,592.29,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980707635,1.57473957,592.28,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980707835,1.57473957,592.27,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980708134,2.91631443,592.26,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980708335,1.57473957,592.25,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980708535,1.57473957,592.24,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980708738,1.57473957,592.23,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980708935,1.57476184,592.22,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980709233,1.57476184,592.21,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980709432,2.9163367,592.2,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980709733,1.57476184,592.19,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980709934,1.57476184,592.18,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980710136,1.57476184,592.17,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980710338,1.57476184,592.16,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980710538,1.57476184,592.15,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980710738,1.57476967,592.14,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980710939,1.57476967,592.13,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980711134,1.57476967,592.12,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980711338,2.91634453,592.11,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980711539,1.57476967,592.1,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980711733,2.91634453,592.09,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980711935,1.57476967,592.08,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980712238,1.57476967,592.07,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980712434,2.91634453,592.06,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980712638,1.57476967,592.05,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980712938,1.57476967,592.04,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980713138,2.91634453,592.03,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980713337,1.57476967,592.02,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980713538,1.57476967,592.01,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980713739,1.57476967,592.0,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980713938,1.57476967,591.99,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980714139,1.57476967,591.98,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980714438,2.9159339,591.97,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980714640,1.57435904,591.96,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980714838,1.57435904,591.95,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980715037,2.9159339,591.94,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980715338,1.57435904,591.93,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980715640,1.57435904,591.92,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980715838,1.57435904,591.91,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980716037,1.57435904,591.9,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980716236,1.57435904,591.89,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980716433,2.9159339,591.88,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980716639,1.57435904,591.87,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980716835,1.57435904,591.86,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980717040,2.9159339,591.85,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980717240,1.57435904,591.84,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980717437,1.57435904,591.83,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980717640,1.57435904,591.82,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980717843,2.9159339,591.81,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980718042,1.57435904,591.8,591.42,4.05116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980718242,1.57435904,591.79,591.42,4.74816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980718443,1.57435904,591.78,591.42,4.74816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980718642,2.9159339,591.77,591.42,4.74816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980718939,1.57435904,591.76,591.42,4.74816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980719142,1.57435904,591.75,591.42,4.74816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980719341,1.57435904,591.74,591.42,4.74816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980719539,1.57435904,591.73,591.42,4.74816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980719738,1.57435904,591.72,591.42,4.74816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980719938,1.57435904,591.71,591.42,4.74816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980720242,2.9159339,591.7,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980720444,1.57435904,591.69,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980720643,2.9159339,591.68,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980720844,1.57435904,591.67,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980721039,2.9159339,591.66,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980721240,1.57435904,591.65,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980721440,1.57435904,591.64,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980721743,1.57435904,591.63,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980721940,2.9159339,591.62,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980722144,1.57435904,591.61,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980722341,1.57435904,591.6,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980722542,2.9159339,591.59,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980722846,1.57435904,591.58,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980723147,2.9159339,591.57,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980723347,1.57435904,591.56,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980723547,1.57435904,591.55,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980723742,2.9159339,591.54,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980723945,1.34157486,591.54,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980724141,1.34157486,591.53,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980724546,1.34157486,591.52,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980725046,1.34157486,591.51,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980725546,1.34157486,591.5,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980726042,1.34157486,591.49,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980726446,0.29415245,592.49,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980726647,1.56851216,592.48,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980726842,1.56851216,592.47,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980727147,1.56851216,592.46,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980727347,1.56851216,592.45,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980727646,1.56851216,592.44,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980727848,1.3363597,592.47,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980728849,1.56815322,592.46,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980729147,1.56815322,592.45,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980729448,1.3363597,592.47,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980730144,1.56810025,592.46,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980730548,1.3363597,592.47,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980730750,1.56803939,592.46,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980731449,1.56803939,592.45,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980731650,1.3363597,592.47,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980731852,1.56801766,592.44,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980732149,1.56801766,592.43,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980732351,1.56801766,592.42,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980732552,1.56801766,592.41,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980732748,2.90437736,592.4,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980732950,1.56801766,592.39,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980733148,1.56801766,592.38,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980733347,1.56801766,592.37,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980733552,2.90437736,592.36,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980733747,1.56801766,592.35,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980733951,1.56801766,592.34,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980734148,1.56801766,592.33,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980734349,1.56801766,592.32,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980734548,1.56801766,592.31,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980734748,2.90437736,592.3,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980734948,1.56801766,592.29,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980735147,2.90437736,592.28,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980735351,1.56801766,592.27,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980735551,2.90437736,592.26,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980735753,1.56801766,592.25,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980735950,1.56801766,592.24,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980736152,1.56801766,592.23,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980736349,1.56801766,592.22,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980736551,1.56801766,592.21,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980736747,1.56801766,592.2,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980736952,1.56801766,592.19,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980737152,2.90437736,592.18,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980737452,2.90437736,592.17,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980737654,1.56801766,592.16,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980737956,2.90259964,592.15,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980738150,1.56801766,592.14,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980738348,1.56801766,592.13,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980738552,1.56801766,592.12,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980738752,1.56801766,592.11,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980738950,1.56801766,592.1,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980739153,1.56801766,592.09,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980739354,2.90259964,592.08,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980739654,1.56606411,592.07,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980739850,1.56606411,592.06,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980740054,1.56606411,592.05,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980740250,1.56606411,592.04,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980740449,1.56606411,592.03,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980740650,1.56606411,592.02,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980740850,1.56606411,592.01,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980741149,1.56606411,592.0,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980741349,1.56606411,591.99,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980741551,1.56606411,591.98,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980741749,2.90064609,591.97,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980741953,1.56606411,591.96,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980742149,1.56606411,591.95,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980742352,1.56606411,591.94,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980742551,1.56606411,591.93,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980742754,1.56606411,591.92,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980743051,2.90064609,591.91,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980743253,1.33458198,591.91,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980743454,1.56568012,591.9,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980743754,2.9002621,591.89,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980743954,1.56568012,591.88,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980744256,2.9002621,591.87,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980744449,1.56568012,591.86,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980744753,1.56568012,591.85,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980744954,1.56568012,591.84,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980745253,1.56550063,591.83,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980745449,1.56550063,591.82,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980745653,1.56550063,591.81,591.42,1.03516915]
["bitfinex-derivatives","BNBF0:USTF0",1744980745950,2.90008261,591.8,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980746150,2.90008261,591.79,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980746449,1.56550063,591.78,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980746755,1.56550063,591.77,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980747055,2.90008261,591.76,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980747256,1.56550063,591.75,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980747455,1.33458198,591.76,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980747456,2.90008261,591.74,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980747655,1.56550063,591.73,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980747957,2.90008261,591.72,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980748155,1.56550063,591.71,591.42,1.10616915]
["bitfinex-derivatives","BNBF0:USTF0",1744980748452,1.56550063,591.7,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980748651,1.56550063,591.69,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980748854,1.56537001,591.68,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980749053,1.56537001,591.67,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980749253,2.89995199,591.66,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980749455,1.56537001,591.65,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980749654,1.56537001,591.64,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980749852,1.56537001,591.63,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980750054,2.89995199,591.62,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980750250,1.56537001,591.61,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980750451,1.33458198,591.62,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980750652,1.56530889,591.61,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980750950,1.33458198,591.61,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980751156,1.33458198,591.6,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980751959,1.33458198,591.59,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980752758,1.33458198,591.58,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980752955,1.33458198,591.57,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980753261,1.33458198,591.56,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980753861,1.33458198,591.55,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980754562,1.33458198,591.54,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980755162,0.294191,592.45,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980755362,1.56559262,592.44,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980755662,1.56559262,592.43,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980755862,2.89956037,592.42,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980756064,1.56569598,592.41,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980756266,1.56569598,592.4,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980756457,1.56569598,592.39,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980756663,2.89966373,592.38,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980756860,2.89966373,592.37,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980757159,2.89966373,592.36,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980757365,1.56569598,592.35,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980757566,2.89966373,592.34,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980757762,2.89966373,592.33,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980757962,1.56569598,592.32,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980758161,1.56569598,592.31,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980758366,2.89966373,592.3,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980758564,1.56569598,592.29,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980758762,2.89966373,592.28,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980759065,1.56569598,592.27,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980759265,2.89966373,592.26,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980759462,1.56569598,592.25,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980759668,1.56569598,592.24,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980759871,2.89966373,592.23,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980760068,1.56569598,592.22,591.42,0.40916915]
["bitfinex-derivatives","BNBF0:USTF0",1744980760269,1.56569598,592.21,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980760470,2.89966373,592.2,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980760674,1.56569598,592.19,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980760869,1.56569598,592.18,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980761065,1.56569598,592.17,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980761264,1.56569598,592.16,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980761467,1.56569598,592.15,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980761665,1.56569598,592.14,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980761965,2.89966373,592.13,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980762169,1.56569598,592.12,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980762370,1.56569598,592.11,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980762563,2.89966373,592.1,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980762766,1.56569598,592.09,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980762963,2.89966373,592.08,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980763169,1.56569598,592.07,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980763368,1.56636697,592.06,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980763571,1.56636697,592.05,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980763870,2.90033472,592.04,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980764065,1.56636697,592.03,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980764266,1.56636697,592.02,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980764469,2.90033472,592.01,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980764671,1.56636697,592.0,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980764969,1.56636697,591.99,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980765170,1.56636697,591.98,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980765369,1.56636697,591.97,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980765666,2.90033472,591.96,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980765871,1.56636697,591.95,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980766071,1.56636697,591.94,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980766267,2.90033472,591.93,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980766466,1.56636697,591.92,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980766673,1.56636697,591.91,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980766973,1.56636697,591.9,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980767169,1.56636697,591.89,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980767469,1.56636697,591.88,591.42,1.39416915]
["bitfinex-derivatives","BNBF0:USTF0",1744980767672,2.90033472,591.87,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980767874,1.56636697,591.86,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980768074,1.56636697,591.85,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980768275,1.56636697,591.84,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980768474,1.56636697,591.83,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980768676,1.56636697,591.82,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980768974,1.33396775,591.86,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980768975,2.90033472,591.81,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980769275,1.56636697,591.8,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980769477,1.56636697,591.79,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980769671,1.56636697,591.78,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980769873,1.56636697,591.77,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980770175,1.56636697,591.76,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980770374,1.56636697,591.75,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980770572,1.56636697,591.74,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980770777,1.56636697,591.73,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980770979,1.56636697,591.72,591.42,2.09216915]
["bitfinex-derivatives","BNBF0:USTF0",1744980771278,1.56636697,591.71,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980771479,1.33396775,591.72,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980771480,2.90033472,591.7,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980771676,1.56636697,591.69,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980771871,1.56636697,591.68,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980772071,2.90033472,591.67,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980772273,1.57033648,591.66,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980772577,1.57033648,591.65,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980772776,1.57033648,591.64,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980772976,2.90430423,591.63,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980773177,1.57033648,591.62,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980773377,1.57033648,591.61,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980773573,1.33396775,591.63,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980773574,1.57033648,591.6,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980773775,1.57033648,591.59,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980773975,1.57033648,591.58,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980774178,1.57137855,591.57,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980774377,1.57137855,591.56,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980774578,2.9053463,591.55,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980774878,1.57137855,591.54,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980775078,2.9053463,591.53,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980775278,1.57137855,591.52,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980775477,1.57137855,591.51,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980775673,1.57137855,591.5,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980775878,1.57137855,591.49,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980776176,1.57242962,591.48,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980776374,1.57242962,591.47,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980776574,2.90639737,591.46,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980776776,1.57242962,591.45,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980776978,1.57242962,591.44,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980777181,1.57242962,591.43,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980777779,1.57279818,591.43,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980777979,2.90676593,591.43,591.42,2.02116915]
["bitfinex-derivatives","BNBF0:USTF0",1744980778778,2.90676593,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980780983,2.90714506,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980782584,2.90715019,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980783384,2.90716932,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980787985,2.90732457,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980789791,2.90734284,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980792190,2.90733735,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980793496,2.90738474,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980800803,2.90757851,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980801800,1.33396775,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980803510,2.90764687,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980804409,2.9077013,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980806011,2.9077558,591.43,591.42,1.32316915]
["bitfinex-derivatives","BNBF0:USTF0",1744980815313,2.9077558,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980822621,2.90846029,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980824422,2.90866138,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980828123,2.90884246,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980830023,2.90887032,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980835327,1.33396775,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980835526,2.90896444,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980842241,2.9090763,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980843941,2.90912862,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980847539,2.90926716,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980852344,2.90947334,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980853150,2.90947104,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980858554,2.90930556,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980860353,1.33396775,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980860553,2.90924771,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980865859,2.90860433,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980867658,2.90844519,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980869460,2.90831775,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980871262,2.90824833,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980871463,2.90821399,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980873168,2.90818023,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980876667,2.90802581,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980881267,2.90789699,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980883970,2.90781121,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980885770,2.9077553,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980887575,2.90773045,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980889380,2.90775066,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744980892280,2.90775066,591.43,591.13,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1744980892480,1.57378291,591.42,591.13,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1744980892680,1.57378291,591.41,591.13,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1744980892878,1.57378291,591.4,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980893075,1.57356295,591.39,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980893274,1.57356295,591.38,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980893476,2.9075307,591.37,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980893779,2.9075307,591.36,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980893980,1.57356295,591.35,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980894275,2.9075307,591.34,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980894481,2.9075307,591.33,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980894681,1.57356295,591.32,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980894878,1.57356295,591.31,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980895082,1.57356295,591.3,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980895282,1.57356295,591.29,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980895483,1.33396775,591.28,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980895782,1.33396775,591.27,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980896584,1.33396775,591.26,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980897085,1.33396775,591.25,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980897678,1.33396775,591.24,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980898384,1.33396775,591.23,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980899084,1.33396775,591.22,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980899585,0.33741037,592.75,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980899784,1.5718249,592.74,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980899985,0.29430669,592.26,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980900281,1.57182602,592.25,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980900483,1.57182602,592.24,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980900692,2.91107404,592.23,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980900880,1.57182602,592.22,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980901078,1.57182602,592.21,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980901283,2.91107404,592.2,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980901482,1.57182602,592.19,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980901686,2.91107404,592.18,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980901888,1.57182602,592.17,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980902186,1.57182602,592.16,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980902382,1.57182602,592.15,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980902584,1.57182602,592.14,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980902782,1.57182602,592.13,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980902983,2.91107404,592.12,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980903285,1.57182602,592.11,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980903485,2.91107404,592.1,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980903685,1.57182602,592.09,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980903883,2.91107404,592.08,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980904082,2.91107404,592.07,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980904286,1.57182602,592.06,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980904590,2.91107404,592.05,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980904788,1.57182602,592.04,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980904989,1.57182602,592.03,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980905189,2.91107404,592.02,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980905390,1.57182602,592.01,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980905590,1.57182602,592.0,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980905886,1.57182602,591.99,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980906091,1.57182602,591.98,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980906290,2.91107404,591.97,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980906585,2.91107404,591.96,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980906790,1.57182602,591.95,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980907091,2.91019405,591.94,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980907291,1.57094603,591.93,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980907587,1.57094603,591.92,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980907792,2.91019405,591.91,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980907993,1.57094603,591.9,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980908193,1.57094603,591.89,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980908493,2.91019405,591.88,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980908692,1.57094603,591.87,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980908893,2.91019405,591.86,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980909094,1.57094603,591.85,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980909294,1.57094603,591.84,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980909593,1.57094603,591.83,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980909793,1.57094603,591.82,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980909995,1.57094603,591.81,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980910293,2.91019405,591.8,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980910494,1.57094603,591.79,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980910694,2.91019405,591.78,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980910889,1.57094603,591.77,591.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1744980911091,1.57094603,591.76,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980911291,1.57094603,591.75,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980911489,1.57094603,591.74,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980911693,1.57094603,591.73,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980911894,2.91019405,591.72,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980912096,2.91019405,591.71,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980912292,1.57094603,591.7,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980912596,1.33924802,591.71,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980912597,1.57028335,591.69,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980912798,1.57028335,591.68,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980912998,1.57028335,591.67,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980913195,2.90953137,591.66,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980913392,1.57028335,591.65,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980913596,1.57028335,591.64,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980913793,1.57028335,591.63,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980913997,1.57028335,591.62,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980914197,1.57028335,591.61,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980914398,2.90953137,591.6,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980914600,1.57028335,591.59,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980914799,1.57028335,591.58,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980914995,1.57028335,591.57,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980915199,1.57028335,591.56,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980915396,1.57028335,591.55,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980915601,1.57028335,591.54,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980915898,1.57028335,591.53,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980916097,1.57008968,591.52,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980916296,1.57008968,591.51,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980916496,1.57008968,591.5,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980916795,1.57008968,591.49,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980917003,2.9093377,591.48,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980917297,1.57008968,591.47,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980917501,1.57008968,591.46,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980917801,2.9093377,591.45,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980917996,1.57008968,591.44,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980918195,1.33924802,591.45,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980918196,1.57008968,591.43,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980918399,1.57008968,591.42,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980918696,1.57008968,591.41,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980918898,1.57008968,591.4,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980919100,2.9093377,591.39,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980919297,2.9093377,591.38,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980919502,1.57008968,591.37,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980919702,1.57008968,591.36,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980919898,1.57008968,591.35,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980920202,1.57008968,591.34,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980920402,1.57008968,591.33,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980920602,1.57008968,591.32,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980920902,1.57008968,591.31,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980921099,2.9093377,591.3,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980921304,1.57008968,591.29,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980921603,2.90761243,591.28,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980921799,1.33766043,591.27,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980922302,1.33766043,591.26,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980923004,1.33766043,591.25,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980923905,1.33766043,591.24,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980924306,1.33766043,591.23,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980924606,0.2943154,592.2,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980924802,1.56988709,592.19,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980925006,1.56988709,592.18,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980925206,2.9074923,592.17,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980925406,1.56988709,592.16,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980925605,1.56988709,592.15,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980925802,1.29223807,592.7,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980925803,2.9074923,592.14,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980926103,1.56988709,592.13,591.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1744980926306,1.56988709,592.12,591.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744980926503,2.9074923,592.11,591.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744980926702,1.56988709,592.1,591.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744980926903,1.56988709,592.09,591.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744980927107,1.56988709,592.08,591.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744980927308,1.56988709,592.07,591.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744980927507,1.56988709,592.06,591.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1744980927707,1.56988709,592.05,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980927906,1.56988709,592.04,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980928104,1.56988709,592.03,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980928409,2.9074923,592.02,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980928610,1.56988709,592.01,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980928807,1.56988709,592.0,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980929008,1.56988709,591.99,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980929203,1.56988709,591.98,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980929407,1.56988709,591.97,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980929704,2.9074923,591.96,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980929908,1.56988709,591.95,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980930104,1.56988709,591.94,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980930302,1.56988709,591.93,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980930506,1.57001715,591.92,591.15,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1744980930703,1.57001715,591.91,591.15,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744980930903,1.33760521,591.92,591.15,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744980930904,1.57001715,591.9,591.15,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744980931106,1.57001715,591.89,591.15,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744980931410,1.33760521,591.92,591.15,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1744980931411,1.57001715,591.88,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980931711,2.90762236,591.87,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980932010,2.90762236,591.86,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980932210,1.57001715,591.85,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980932409,1.57001715,591.84,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980932605,1.57001715,591.83,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980932805,1.57001715,591.82,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980933005,1.57001715,591.81,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980933208,1.57001715,591.8,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980933408,1.57001715,591.79,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980933708,2.90762236,591.78,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980933909,1.57023239,591.77,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980934205,1.57023239,591.76,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980934409,2.9078376,591.75,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980934607,1.57023239,591.74,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980934812,2.9078376,591.73,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980935010,1.57023239,591.72,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980935212,2.9078376,591.71,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980935411,1.57023239,591.7,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980935610,1.57023239,591.69,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980935812,1.57023239,591.68,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980936110,1.57038396,591.67,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980936307,1.57038396,591.66,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980936512,2.90798917,591.65,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980936809,2.90798917,591.64,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980937012,2.90798917,591.63,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980937212,1.57038396,591.62,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980937412,2.90798917,591.61,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980937613,2.90798917,591.6,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980937811,1.57057181,591.59,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980938009,1.57057181,591.58,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980938208,1.57057181,591.57,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980938408,1.57057181,591.56,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980938609,1.57057181,591.55,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980938811,1.57057181,591.54,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980939114,1.57057181,591.53,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980939413,2.90817702,591.52,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980939614,1.57057181,591.51,591.15,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1744980939816,1.57057181,591.5,591.15,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1744980940115,2.90817702,591.49,591.15,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1744980940310,1.57057181,591.48,591.15,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1744980940515,2.90817702,591.47,591.15,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1744980940716,1.57057181,591.46,591.15,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1744980940916,2.90817702,591.45,591.15,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1744980941117,1.57057181,591.44,591.15,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1744980941315,1.57057181,591.43,591.15,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1744980941514,2.90926915,591.42,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980941715,2.90926915,591.41,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980941913,1.57057181,591.4,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980942117,1.57057181,591.39,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980942317,1.57057181,591.38,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980942517,2.90926915,591.37,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980942714,1.57057181,591.36,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980942914,1.57057181,591.35,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980943220,2.91006479,591.34,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980943515,1.57136745,591.33,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980943719,1.57136745,591.32,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980943920,1.57136745,591.31,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980944120,1.57136745,591.3,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980944421,1.57136745,591.29,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980944616,1.57136745,591.28,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980944814,1.57136745,591.27,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980945019,1.57136745,591.26,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980945219,1.57136745,591.25,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980945416,1.33869734,591.29,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980945417,1.57136745,591.24,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980945616,2.91006479,591.23,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980945819,1.57136745,591.22,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980946114,1.33869734,591.23,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980946318,1.33869734,591.21,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980947322,1.33869734,591.2,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980948121,1.33869734,591.19,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980948823,1.33869734,591.18,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980949322,1.33869734,591.17,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980950225,1.33869734,591.16,591.15,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1744980952228,1.33869734,591.16,591.15,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1744980956731,1.33869734,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980957334,2.9136669,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980957732,2.91366726,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980958233,1.33869734,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980958425,2.91374479,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980958829,1.33869734,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980966738,2.91415378,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980966937,1.33869734,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980969343,2.91417165,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980969739,2.91416772,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980972741,2.91418151,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980973445,2.91417971,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980974143,2.91414554,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980977050,2.91414863,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980978947,2.91411469,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980980750,2.91408696,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980981846,1.33869734,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980988949,2.91403248,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980989752,2.91404064,591.16,591.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1744980990954,2.91404064,591.16,590.86,5.76197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980991154,1.5753433,591.15,590.86,5.76197181]
["bitfinex-derivatives","BNBF0:USTF0",1744980991454,1.33869734,591.14,590.86,1.99397181]
["bitfinex-derivatives","BNBF0:USTF0",1744980991647,1.33869734,591.14,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744980992150,1.33869734,591.13,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744980992354,1.33869734,591.12,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1744980992757,1.33869734,591.12,590.91,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744980993057,1.33869734,591.11,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980994057,0.29437266,592.17,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980994058,1.33869734,591.1,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980994559,1.33869734,591.09,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980995153,1.29223807,592.41,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980995359,0.33761542,592.39,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980995554,1.57534637,592.38,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980995752,3.25523671,592.37,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980995960,1.91297889,592.36,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980996158,1.91298459,592.35,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980996461,1.91299029,592.34,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980996764,3.25525951,592.33,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980996962,1.91300169,592.32,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980997262,1.91300782,592.31,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980997464,1.91301352,592.3,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980997763,1.91301922,592.29,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980998061,3.25528844,592.28,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980998262,1.91303062,592.27,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980998458,1.91303632,592.26,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980998658,3.25530555,592.25,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980998859,1.91304773,592.24,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980999060,1.91305343,592.23,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980999258,1.91305913,592.22,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980999459,3.25532835,592.21,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980999759,3.25533406,592.2,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744980999960,3.25533976,592.19,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981000166,2.91761032,592.18,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981000361,1.5753468,592.17,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981000661,1.57536599,592.16,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981000862,2.91762951,592.15,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981001066,1.57536599,592.14,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981001265,1.57536599,592.13,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981001564,2.91762951,592.12,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981001762,2.91762951,592.11,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981001966,1.57536599,592.1,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981002267,1.57536599,592.09,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981002470,1.57537985,592.08,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981002665,1.57537985,592.07,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981002868,2.91764337,592.06,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981003167,1.57537985,592.05,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981003369,2.91764337,592.04,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981003565,1.57537985,592.03,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981003765,1.57537985,592.02,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981003967,1.57537985,592.01,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981004164,2.91764337,592.0,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981004461,1.57538832,591.99,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981004665,1.57538832,591.98,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981004866,1.57538832,591.97,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981005067,2.91765184,591.96,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981005268,1.57538832,591.95,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981005469,1.57538832,591.94,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981005664,2.91765184,591.93,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981005872,2.91765184,591.92,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981006172,1.57540872,591.91,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981006367,1.57540872,591.9,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981006571,1.57540872,591.89,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981006767,2.91767224,591.88,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981006971,1.57540872,591.87,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981007167,2.91767224,591.86,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981007467,2.91767224,591.85,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981007672,1.57540872,591.84,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981007967,1.57540872,591.83,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981008267,2.91767224,591.82,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981008574,1.57540872,591.81,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981008770,1.57540872,591.8,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981008968,2.91767224,591.79,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981009172,1.57540872,591.78,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981009367,1.57540872,591.77,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981009570,1.57540872,591.76,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981009771,1.57540872,591.75,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981009967,2.91767224,591.74,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981010167,1.57540872,591.73,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981010371,1.57540872,591.72,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981010572,2.91767224,591.71,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981010774,2.91767224,591.7,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981010974,1.57540872,591.69,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981011174,2.91767224,591.68,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981011374,1.57540872,591.67,590.92,1.25745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981011575,1.57540872,591.66,590.92,2.48045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981011772,1.57540872,591.65,590.92,2.48045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981011971,1.57540872,591.64,590.92,2.48045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981012170,1.57540872,591.63,590.92,2.48045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981012373,1.57540872,591.62,590.92,2.48045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981012577,1.57540872,591.61,590.92,2.48045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981012870,2.91767224,591.6,590.92,2.48045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981013074,1.57540872,591.59,590.92,2.48045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981013275,1.57540872,591.58,590.92,2.48045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981013476,1.57540872,591.57,590.92,2.55145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981013675,1.57540872,591.56,590.92,2.55145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981013879,2.91767224,591.55,590.92,2.55145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981014177,2.91767224,591.54,590.92,2.55145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981014470,1.57540872,591.53,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981014670,1.57540872,591.52,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981014875,2.91767224,591.51,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981015070,1.57540872,591.5,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981015275,1.57557618,591.49,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981015474,1.57557618,591.48,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981015675,2.9178397,591.47,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981015975,2.9178397,591.46,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981016175,1.57557618,591.45,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981016376,1.57557618,591.44,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981016577,1.57557618,591.43,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981016876,2.9178397,591.42,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981017076,1.57560456,591.41,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981017377,1.57560456,591.4,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981017677,1.57560456,591.39,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981017878,2.91786808,591.38,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981018171,1.57560456,591.37,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981018377,1.57560456,591.36,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981018569,2.91786808,591.35,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981018775,1.57564474,591.34,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981018975,2.91790826,591.33,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981019177,1.57564474,591.32,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981019376,1.57564474,591.31,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981019576,1.57564474,591.3,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981019777,1.57564474,591.29,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981019979,1.57564474,591.28,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981020179,1.57564474,591.27,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981020379,1.57564474,591.26,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981020578,1.57564474,591.25,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981020778,1.57564474,591.24,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981021079,1.57564474,591.23,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981021373,2.91790826,591.22,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981021676,1.57564474,591.21,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981021979,2.91790826,591.2,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981022180,1.57564474,591.19,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981022381,1.57564474,591.18,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981022575,1.57564474,591.17,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981022779,1.57564474,591.16,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981022975,2.91790826,591.15,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981023176,1.34226352,591.15,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981023683,1.34226352,591.14,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981023983,1.34226352,591.13,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981024879,1.34226352,591.12,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981025582,1.34226352,591.11,590.92,3.43545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981026383,1.34226352,591.1,590.92,2.55145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981026983,1.34226352,591.09,590.92,2.55145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981027682,0.33772944,592.19,590.92,2.55145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981027880,1.57566497,592.18,590.92,2.55145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981028088,1.57566497,592.17,590.92,3.40445529]
["bitfinex-derivatives","BNBF0:USTF0",1744981028387,2.91819676,592.16,590.92,3.40445529]
["bitfinex-derivatives","BNBF0:USTF0",1744981028589,1.57566497,592.15,590.92,3.40445529]
["bitfinex-derivatives","BNBF0:USTF0",1744981028891,2.91819676,592.14,590.92,3.40445529]
["bitfinex-derivatives","BNBF0:USTF0",1744981029083,1.57566497,592.13,590.92,3.40445529]
["bitfinex-derivatives","BNBF0:USTF0",1744981029283,1.57566497,592.12,590.92,3.40445529]
["bitfinex-derivatives","BNBF0:USTF0",1744981029482,2.91819676,592.11,590.92,3.40445529]
["bitfinex-derivatives","BNBF0:USTF0",1744981029682,1.57566497,592.1,590.92,3.40445529]
["bitfinex-derivatives","BNBF0:USTF0",1744981029889,2.91819676,592.09,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981030088,1.57566497,592.08,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981030388,1.57566497,592.07,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981030588,1.57566497,592.06,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981030784,1.57566497,592.05,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981030986,2.91819676,592.04,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981031189,1.57566497,592.03,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981031389,1.57566497,592.02,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981031590,2.91819676,592.01,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981031790,1.57566497,592.0,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981031991,2.91819676,591.99,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981032188,1.57566497,591.98,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981032490,2.91819676,591.97,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981032690,1.57567151,591.96,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981032888,2.9182033,591.95,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981033086,1.57567151,591.94,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981033290,2.9182033,591.93,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981033485,2.9182033,591.92,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981033685,1.57567151,591.91,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981033890,1.57567151,591.9,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981034094,1.57567151,591.89,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981034389,1.57567151,591.88,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981034693,2.9182033,591.87,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981034892,1.57567151,591.86,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981035093,1.57567151,591.85,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981035394,2.9182033,591.84,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981035589,1.57567151,591.83,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981035789,1.57567151,591.82,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981035990,2.9182033,591.81,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981036192,2.9182033,591.8,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981036397,1.57567151,591.79,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981036598,1.57567151,591.78,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981036898,2.9182033,591.77,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981037195,1.57567151,591.76,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981037495,2.9182033,591.75,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981037702,1.57567151,591.74,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981037901,1.57567151,591.73,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981038102,2.9182033,591.72,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981038302,1.57567151,591.71,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981038501,1.57567151,591.7,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981038797,1.57567151,591.69,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981039001,1.57567151,591.68,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981039201,2.9182033,591.67,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981039402,1.57567151,591.66,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981039601,1.57567151,591.65,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981039799,1.57567151,591.64,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981040101,1.57567151,591.63,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981040301,2.9182033,591.62,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981040596,1.57567151,591.61,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981040797,1.57567151,591.6,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981040998,1.57567151,591.59,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981041197,0.33772944,592.19,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981041198,2.9182033,591.58,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981041401,1.57567151,591.57,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981041599,1.57567151,591.56,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981041801,2.9182033,591.55,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981041998,1.57567151,591.54,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981042201,2.9182033,591.53,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981042406,1.57567151,591.52,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981042603,1.57567151,591.51,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981042805,1.57567151,591.5,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981043000,1.57567151,591.49,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981043200,1.57567151,591.48,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981043406,2.9182033,591.47,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981043602,1.57567151,591.46,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981043803,1.57572783,591.45,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981044103,1.57572783,591.44,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981044303,2.91825962,591.43,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981044501,1.57572783,591.42,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981044803,1.57572783,591.41,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981045005,2.91825962,591.4,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981045199,1.57572783,591.39,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981045404,1.57572783,591.38,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981045606,1.57572783,591.37,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981045802,1.34253179,591.38,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981045803,1.57572783,591.36,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981046003,1.57572783,591.35,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981046202,1.57572783,591.34,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981046406,1.57572783,591.33,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981046608,2.91825962,591.32,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981046811,1.57572783,591.31,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981047010,1.57572783,591.3,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981047212,2.91825962,591.29,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981047413,1.57574286,591.28,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981047609,1.57574286,591.27,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981047906,1.57574286,591.26,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981048107,1.57573657,591.25,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981048309,1.57573657,591.24,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981048509,1.57573657,591.23,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981048806,2.91826836,591.22,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981049007,1.57573657,591.21,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981049208,1.57574123,591.2,590.92,4.82845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981049408,1.57574123,591.19,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981049704,1.57574123,591.18,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981049906,2.91827302,591.17,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981050104,1.57574123,591.16,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981050309,1.57574123,591.15,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981050506,1.34253179,591.15,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981051009,1.34253179,591.14,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981051607,1.34253179,591.13,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981052007,1.34253179,591.12,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981052509,1.34253179,591.11,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981053210,1.34253179,591.1,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981053721,1.34253179,591.09,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981054616,1.34253179,591.08,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981055316,1.34253179,591.07,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981055917,0.33772944,592.19,590.92,2.61545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981056218,1.57576495,592.18,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981056413,2.91839471,592.17,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981056717,1.57577122,592.16,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981056918,1.57577122,592.15,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981057112,2.91839471,592.14,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981057317,1.57577122,592.13,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981057517,1.57577122,592.12,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981057717,1.57577122,592.11,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981057919,1.57577122,592.1,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981058118,1.57577122,592.09,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981058418,1.57578458,592.08,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981058614,1.57578458,592.07,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981058815,1.57578458,592.06,590.92,1.34545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981059019,2.91840807,592.05,590.92,1.34545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981059221,1.57578458,592.04,590.92,1.34545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981059520,1.57578458,592.03,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981059715,1.57578458,592.02,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981059914,1.57578458,592.01,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981060218,2.91842508,592.0,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981060415,1.57580159,591.99,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981060614,1.57580159,591.98,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981060814,2.91842508,591.97,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981061119,1.57580159,591.96,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981061321,1.57580159,591.95,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981061619,1.57580159,591.94,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981061816,1.57582334,591.93,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981062016,1.57582334,591.92,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981062221,1.57582334,591.91,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981062420,1.34262349,591.94,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981062421,1.57582334,591.9,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981062623,1.57582334,591.89,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981062817,1.57582334,591.88,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981063022,1.57582334,591.87,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981063219,1.57582334,591.86,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981063424,1.57582334,591.85,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981063621,2.9184492,591.84,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981063819,1.57582571,591.83,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981064020,1.57582571,591.82,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981064317,2.9184492,591.81,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981064523,2.9184492,591.8,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981064723,1.57582571,591.79,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981065026,1.57582571,591.78,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981065224,2.9184492,591.77,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981065423,1.57582571,591.76,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981065620,1.57582571,591.75,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981065822,1.57582571,591.74,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981066021,1.34262349,591.77,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981066022,1.57582571,591.73,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981066222,2.9184492,591.72,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981066426,1.57582571,591.71,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981066726,1.57582571,591.7,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981066928,2.9184492,591.69,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981067122,1.57582571,591.68,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981067326,1.5758182,591.67,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981067625,2.91844169,591.66,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981067821,1.5758182,591.65,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981068018,1.5758182,591.64,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981068226,1.5758182,591.63,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981068427,1.5758182,591.62,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981068628,1.5758182,591.61,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981068829,1.5758182,591.6,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981069128,1.5758182,591.59,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981069320,1.34262349,591.6,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981069321,1.5758182,591.58,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981069525,1.5758182,591.57,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981069721,2.91844169,591.56,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981069928,1.5758182,591.55,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981070123,2.91844169,591.54,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981070328,1.5758182,591.53,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981070527,2.91844169,591.52,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981070726,1.5758182,591.51,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981070931,2.91844169,591.5,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981071130,1.5758182,591.49,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981071326,2.91844169,591.48,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981071530,1.5758182,591.47,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981071727,1.5758182,591.46,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981071931,2.91844169,591.45,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981072131,1.5758182,591.44,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981072430,1.5758182,591.43,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981072632,2.91844169,591.42,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981072933,1.5758182,591.41,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981073130,1.5758182,591.4,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981073326,1.5758182,591.39,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981073527,1.5758182,591.38,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981073731,1.5758182,591.37,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981073932,1.5758182,591.36,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981074131,2.91844169,591.35,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981074329,1.5758182,591.34,590.92,2.49145529]
["bitfinex-derivatives","BNBF0:USTF0",1744981074534,1.5758182,591.33,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981074833,0.33772944,592.19,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981074834,2.91844169,591.32,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981075030,1.5758182,591.31,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981075228,1.5758182,591.3,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981075533,2.91844169,591.29,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981075733,1.5758182,591.28,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981075934,1.5758182,591.27,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981076234,2.91844169,591.26,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981076534,2.91844169,591.25,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981076734,1.5758182,591.24,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981076933,1.5758182,591.23,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981077135,1.5758182,591.22,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981077430,2.91844169,591.21,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981077635,1.5758182,591.2,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981077830,1.5758182,591.19,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981078030,1.5758182,591.18,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981078335,2.91844169,591.17,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981078537,1.5758182,591.16,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981078737,1.5758182,591.15,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981078933,1.34262349,591.17,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981079134,2.91806529,591.16,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981079333,1.5754418,591.15,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981079531,1.34262349,591.14,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981080736,1.34262349,591.13,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981081734,1.34262349,591.12,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981082138,1.34262349,591.11,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981082640,1.34262349,591.1,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981082939,1.34262349,591.09,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981083735,1.34262349,591.08,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981084442,1.34262349,591.07,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981085041,0.33772944,592.19,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981085240,1.57547347,592.18,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981085436,1.57547347,592.17,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981085638,1.57547347,592.16,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981085842,1.57547347,592.15,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981086142,1.57547347,592.14,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981086344,1.57547347,592.13,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981086543,1.57547347,592.12,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981086745,1.57548753,592.11,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981087043,2.91786927,592.1,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981087243,1.57548753,592.09,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981087443,1.57548753,592.08,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981087639,1.57548753,592.07,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981087844,1.57548753,592.06,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981088041,2.91786927,592.05,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981088246,2.91786927,592.04,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981088545,1.57548753,592.03,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981088746,2.91786927,592.02,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981088945,1.57548753,592.01,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981089145,2.91786927,592.0,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981089346,1.57548753,591.99,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981089640,1.57548753,591.98,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981089847,2.91786927,591.97,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981090049,1.57548753,591.96,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981090249,1.57548753,591.95,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981090449,1.57548753,591.94,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981090649,1.57548753,591.93,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981090847,1.57548753,591.92,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981091049,1.57548753,591.91,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981091348,1.57548753,591.9,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981091548,1.57548753,591.89,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981091743,2.91786927,591.88,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981091944,1.57548753,591.87,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981092147,1.57548753,591.86,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981092352,2.91786927,591.85,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981092650,1.57548753,591.84,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981092849,1.57548753,591.83,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981093046,1.57548753,591.82,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981093245,2.91786927,591.81,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981093449,1.57548753,591.8,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981093650,1.57548753,591.79,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981093850,2.91786927,591.78,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981094047,1.57566749,591.77,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981094247,1.57566749,591.76,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981094452,1.57566749,591.75,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981094648,1.57566749,591.74,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981094847,1.57566749,591.73,590.92,1.64645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981095050,1.57566749,591.72,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981095251,1.57566749,591.71,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981095548,2.91804923,591.7,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981095752,1.57566749,591.69,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981095953,1.57566749,591.68,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981096152,1.57566749,591.67,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981096352,1.57566749,591.66,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981096551,1.57566749,591.65,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981096753,2.91804923,591.64,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981096953,1.57566749,591.63,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981097149,1.57566749,591.62,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981097354,1.57566749,591.61,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981097554,1.57566749,591.6,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981097758,2.91804923,591.59,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981097956,1.57566749,591.58,590.92,1.71745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981098156,1.57566749,591.57,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981098359,1.57566749,591.56,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981098656,1.57566749,591.55,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981098856,1.57566749,591.54,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981099156,2.91804923,591.53,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981099356,0.33772944,592.19,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981099357,2.91804923,591.52,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981099557,1.57553621,591.51,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981099754,1.57553621,591.5,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981099959,1.57553621,591.49,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981100153,2.91791795,591.48,590.92,3.04745529]
["bitfinex-derivatives","BNBF0:USTF0",1744981100454,2.91791795,591.47,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981100658,1.57553621,591.46,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981100854,1.57553621,591.45,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981101059,2.91791795,591.44,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981101255,2.91791795,591.43,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981101558,1.57553621,591.42,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981101759,1.57553621,591.41,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981101959,1.57553621,591.4,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981102161,2.91791795,591.39,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981102359,1.57553621,591.38,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981102555,1.57553621,591.37,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981102756,1.57553621,591.36,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981102957,1.57553621,591.35,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981103158,1.57553621,591.34,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981103359,1.57526186,591.33,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981103557,1.57526186,591.32,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981103760,1.57526186,591.31,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981104061,1.57526186,591.3,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981104261,1.57526186,591.29,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981104460,1.57526186,591.28,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981104661,1.34238174,591.3,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981104662,2.9176436,591.27,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981104862,1.57526186,591.26,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981105164,2.91752562,591.25,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981105356,2.91752562,591.24,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981105555,1.57514388,591.23,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981105758,1.57514388,591.22,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981105958,2.91752562,591.21,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981106159,1.34238174,591.21,590.92,4.12045529]
["bitfinex-derivatives","BNBF0:USTF0",1744981106355,1.34238174,591.2,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981106660,1.34238174,591.19,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981106960,1.34238174,591.18,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981107662,1.34238174,591.17,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981108568,1.34238174,591.16,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981110262,1.34238174,591.15,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981110563,0.33772944,592.19,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981110763,1.57489192,592.18,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981110962,1.57489192,592.17,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981111162,1.57489192,592.16,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981111363,1.57489192,592.15,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981111561,1.57489192,592.14,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981111762,2.91673176,592.13,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981111961,1.57489192,592.12,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981112162,1.57489192,592.11,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981112359,2.91673176,592.1,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981112565,1.57489192,592.09,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981112865,2.91673176,592.08,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981113159,1.57489192,592.07,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981113370,1.57489192,592.06,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981113565,1.57489192,592.05,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981113765,1.57489192,592.04,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981113964,1.57489192,592.03,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981114158,2.91662636,592.02,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981114364,1.57478652,592.01,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981114563,1.57478652,592.0,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981114769,2.91662636,591.99,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981115066,1.57478652,591.98,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981115262,2.91662636,591.97,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981115466,1.57478652,591.96,590.92,2.81245529]
["bitfinex-derivatives","BNBF0:USTF0",1744981115666,1.57478652,591.95,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981115967,1.57478652,591.94,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981116266,2.91662636,591.93,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981116468,1.57478652,591.92,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981116665,1.57478652,591.91,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981116861,2.91662636,591.9,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981117166,2.91662636,591.89,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981117466,1.57478652,591.88,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981117668,1.57478652,591.87,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981117870,1.57478652,591.86,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981118070,1.57478652,591.85,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981118270,2.91662636,591.84,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981118465,1.57478652,591.83,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981118667,1.57478652,591.82,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981118865,1.57478652,591.81,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981119065,1.57478652,591.8,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981119265,1.57478652,591.79,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981119470,1.57478652,591.78,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981119670,1.57478652,591.77,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981119863,1.57478652,591.76,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981120065,2.91662636,591.75,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981120265,1.34183984,591.75,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981120670,1.34183984,591.74,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981121172,1.34183984,591.73,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981121571,1.34183984,591.72,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981121971,1.34183984,591.71,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981122574,0.29416737,592.65,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981122872,1.5650294,592.64,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981123067,1.5650294,592.63,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981123274,1.5650294,592.62,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981123475,1.5650294,592.61,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981123676,1.5650294,592.6,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981123876,2.89743702,592.59,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981124076,1.5650294,592.58,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981124377,1.5650294,592.57,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981124676,2.89743702,592.56,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981124873,1.5650294,592.55,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981125179,2.89542905,592.54,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981125377,1.56302143,592.53,590.92,4.13845529]
["bitfinex-derivatives","BNBF0:USTF0",1744981125677,1.56302143,592.52,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981125877,1.56302143,592.51,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981126178,1.56302143,592.5,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981126377,2.89542905,592.49,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981126575,1.56302143,592.48,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981126774,2.89542905,592.47,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981126973,1.56202088,592.46,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981127171,1.56202088,592.45,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981127378,1.56202088,592.44,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981127578,1.56202088,592.43,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981127779,1.56202088,592.42,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981128078,2.8944285,592.41,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981128278,1.56202088,592.4,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981128479,1.56202088,592.39,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981128680,1.56131573,592.38,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981128978,1.56131573,592.37,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981129180,2.89372335,592.36,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981129379,1.56131573,592.35,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981129575,2.89372335,592.34,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981129782,1.56131573,592.33,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981130078,2.89372335,592.32,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981130281,1.56131573,592.31,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981130482,1.56131573,592.3,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981130676,1.56131573,592.29,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981130981,1.56131573,592.28,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981131175,2.89372335,592.27,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981131377,1.56131573,592.26,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981131581,1.56131573,592.25,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981131776,2.89372335,592.24,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981131975,1.56131573,592.23,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981132180,1.56131573,592.22,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981132378,1.56131573,592.21,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981132581,1.56131573,592.2,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981132783,2.89372335,592.19,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981133083,1.56131573,592.18,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981133383,2.89372335,592.17,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981133681,2.89372335,592.16,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981133877,1.56131573,592.15,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981134080,1.56131573,592.14,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981134380,2.89372335,592.13,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981134580,1.56131573,592.12,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981134783,1.56131573,592.11,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981134978,1.56131573,592.1,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981135177,2.89372335,592.09,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981135381,2.89372335,592.08,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981135576,1.56131573,592.07,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981135778,1.56131573,592.06,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981135982,1.56083042,592.05,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981136180,1.56083042,592.04,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981136383,1.56083042,592.03,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981136678,2.89323804,592.02,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981136982,1.56083042,592.01,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981137183,1.56083042,592.0,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981137382,1.56083042,591.99,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981137580,1.56083042,591.98,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981137781,1.56083042,591.97,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981137978,1.56083042,591.96,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981138181,1.56083042,591.95,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981138381,1.56083042,591.94,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981138584,1.56083042,591.93,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981138783,1.56083042,591.92,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981138983,2.89323804,591.91,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981139183,1.56083042,591.9,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981139383,1.56083042,591.89,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981139582,1.5607232,591.88,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981139779,2.89313082,591.87,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981139981,2.89313082,591.86,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981140178,1.5607232,591.85,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981140384,1.5607232,591.84,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981140582,2.89313082,591.83,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981140779,1.5607232,591.82,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981140979,1.5607232,591.81,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981141183,2.89313082,591.8,590.92,5.21545529]
["bitfinex-derivatives","BNBF0:USTF0",1744981141385,1.5607232,591.79,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981141584,1.5607232,591.78,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981141780,1.5607232,591.77,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981141983,1.5607232,591.76,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981142283,1.5607232,591.75,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981142482,1.5607232,591.74,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981142679,1.56075104,591.73,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981142884,1.56075104,591.72,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981143084,1.56075104,591.71,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981143286,1.56075104,591.7,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981143485,1.56075104,591.69,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981143685,1.56075104,591.68,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981143880,2.89315866,591.67,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981144085,1.33240762,591.66,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981144781,1.33240762,591.65,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981145087,2.1985995,593.98,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981145088,1.33240762,591.64,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981145681,1.33240762,591.63,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981146386,1.33240762,591.62,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981147185,1.33240762,591.61,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981148189,0.33747869,592.63,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981148385,1.56112584,592.62,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981148585,1.89861592,592.61,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981148786,1.56112584,592.6,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981148985,1.56112584,592.59,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981149187,3.22869817,592.58,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981149388,1.8986387,592.57,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981149588,3.22870956,592.56,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981149888,3.22892859,592.55,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981150187,1.89877082,592.54,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981150382,1.89877652,592.53,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981150587,1.89878221,592.52,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981150887,1.89878791,592.51,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981151084,1.89879361,592.5,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981151287,1.56124087,592.49,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981151487,2.89140434,592.48,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981151688,1.56151445,592.47,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981151885,1.56151445,592.46,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981152085,1.56151445,592.45,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981152282,2.89167792,592.44,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981152487,1.56151445,592.43,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981152685,1.56151445,592.42,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981152887,1.56151445,592.41,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981153085,2.89167792,592.4,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981153283,1.33016347,592.4,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981153789,1.56176184,592.39,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981153985,1.56176184,592.38,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981154190,1.56176184,592.37,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981154391,2.89192531,592.36,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981154590,1.56176184,592.35,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981154786,1.33016347,592.36,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981154787,1.56176184,592.34,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981154986,1.56176184,592.33,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981155188,2.89192531,592.32,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981155386,1.56176184,592.31,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981155690,2.89192531,592.3,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981155888,2.89192531,592.29,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981156090,1.56176184,592.28,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981156286,1.56176184,592.27,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981156490,1.56176184,592.26,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981156690,1.56176184,592.25,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981156890,1.56176184,592.24,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981157090,2.89192531,592.23,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981157285,1.56176184,592.22,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981157587,1.56176184,592.21,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981157791,1.56176184,592.2,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981157991,2.89192531,592.19,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981158187,1.56176184,592.18,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981158390,1.56176184,592.17,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981158591,1.56176184,592.16,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981158787,2.89192531,592.15,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981158989,1.56176184,592.14,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981159187,1.56176184,592.13,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981159388,1.56176184,592.12,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981159588,1.56176184,592.11,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981159789,1.56176184,592.1,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981159988,1.56176184,592.09,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981160194,1.56176184,592.08,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981160395,1.56176184,592.07,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981160596,1.56176184,592.06,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981160894,1.56176184,592.05,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981161095,1.56324768,592.04,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981161390,1.56324768,592.03,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981161594,1.33016347,592.05,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981161595,1.56324768,592.02,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981161792,1.56324768,592.01,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981161993,2.89341115,592.0,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981162295,1.56371095,591.99,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981162494,2.89387442,591.98,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981162695,1.56371095,591.97,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981162895,1.56371095,591.96,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981163194,1.33016347,591.98,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981163195,1.56371095,591.95,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981163394,1.56371095,591.94,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981163595,1.56371095,591.93,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981163790,1.56371095,591.92,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981163993,2.89387442,591.91,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981164190,1.56371095,591.9,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981164495,1.56371095,591.89,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981164697,1.56371095,591.88,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981164895,1.56371095,591.87,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981165091,2.89387442,591.86,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981165295,1.56371095,591.85,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981165495,1.56371095,591.84,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981165798,1.56371095,591.83,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981165994,1.56371095,591.82,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981166194,1.56371095,591.81,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981166395,2.89387442,591.8,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981166690,1.56371095,591.79,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981166892,1.56371095,591.78,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981167098,1.56371095,591.77,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981167297,1.56371095,591.76,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981167497,1.56371095,591.75,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981167799,1.56371095,591.74,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981168098,1.56371095,591.73,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981168298,1.56371095,591.72,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981168498,1.56371095,591.71,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981168799,1.56371095,591.7,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981168997,1.56371095,591.69,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981169198,1.56371095,591.68,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981169396,1.56371095,591.67,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981169698,2.89387442,591.66,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981169893,1.56371095,591.65,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981170095,2.89387442,591.64,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981170297,1.56371095,591.63,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981170594,1.56371095,591.62,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981170899,2.89387442,591.61,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981171098,1.56371095,591.6,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981171300,1.56371095,591.59,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981171599,2.89387442,591.58,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981171801,1.56577065,591.57,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981171997,1.56577065,591.56,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981172198,1.56577065,591.55,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981172398,1.56577065,591.54,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981172595,1.56577065,591.53,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981172799,1.56577065,591.52,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981173097,1.56577065,591.51,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981173297,1.56577065,591.5,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981173494,2.89984262,591.49,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981173700,1.56615314,591.48,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981173896,1.56615314,591.47,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981174096,1.56615314,591.46,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981174295,1.56615314,591.45,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981174500,1.56615314,591.44,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981174701,2.90022511,591.43,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981174900,1.33407197,591.43,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981175202,2.90060436,591.42,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981175497,1.33407197,591.42,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981175901,1.33407197,591.41,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981176401,1.33407197,591.4,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981176802,1.33407197,591.39,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981177396,0.29426936,592.42,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981177599,1.56681611,592.41,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981177800,2.90173293,592.4,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981178099,1.56681611,592.39,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981178296,1.56681611,592.38,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981178499,1.56681611,592.37,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981178698,1.56681611,592.36,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981178904,1.33491682,592.4,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981178905,1.56681611,592.35,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981179100,2.90173293,592.34,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981179404,1.56681611,592.33,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981179603,1.56681611,592.32,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981179804,2.90173293,592.31,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981180005,1.56681611,592.3,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981180204,1.56681611,592.29,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981180405,1.56681611,592.28,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981180604,1.56681611,592.27,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981180800,2.90173293,592.26,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981181004,1.56681611,592.25,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981181205,1.56681611,592.24,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981181407,1.56681611,592.23,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981181608,1.56681611,592.22,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981181805,1.56681611,592.21,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981182004,1.56681611,592.2,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981182204,2.90173293,592.19,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981182403,2.90173293,592.18,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981182608,1.33491682,592.17,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981182909,1.56774209,592.16,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981183108,1.56774209,592.15,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981183308,1.56774209,592.14,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981183509,1.56774209,592.13,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981183709,1.56774209,592.12,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981184011,1.56774209,592.11,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981184206,1.56774209,592.1,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981184410,1.56774209,592.09,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981184710,2.90352775,592.08,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981184910,1.56861093,592.07,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981185111,1.56861093,592.06,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981185407,2.90352775,592.05,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981185705,2.90352775,592.04,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981185910,1.56861093,592.03,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981186111,1.56861093,592.02,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981186304,2.90352775,592.01,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981186504,2.90352775,592.0,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981186710,1.56861093,591.99,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981186910,1.56861093,591.98,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981187112,1.56861093,591.97,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981187308,2.90352775,591.96,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981187610,1.56861093,591.95,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981187808,1.56861093,591.94,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981188008,1.56861093,591.93,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981188217,2.90352775,591.92,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981188413,1.56861093,591.91,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981188611,1.56861093,591.9,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981188808,1.56861093,591.89,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981189012,1.56861093,591.88,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981189214,1.56861093,591.87,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981189509,1.56861093,591.86,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981189709,2.90442472,591.85,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981189910,1.56950678,591.84,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981190115,2.9044236,591.83,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981190413,1.56950678,591.82,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981190614,2.9044236,591.81,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981190811,2.9044236,591.8,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981191014,1.56950678,591.79,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981191216,1.56950678,591.78,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981191412,1.56950678,591.77,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981191617,1.56950678,591.76,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981191817,1.56950678,591.75,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981192113,2.9044236,591.74,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981192317,2.9044236,591.73,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981192517,1.56950678,591.72,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981192711,1.56950678,591.71,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981192911,2.9044236,591.7,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981193115,1.56950678,591.69,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981193416,2.9044236,591.68,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981193611,1.56956818,591.67,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981193810,1.56956818,591.66,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981194117,1.56956818,591.65,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981194413,1.56956818,591.64,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981194616,2.904485,591.63,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981194814,1.56956818,591.62,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981195011,2.904485,591.61,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981195215,1.56956818,591.6,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981195514,2.90451545,591.59,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981195715,2.90451545,591.58,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981195916,1.56959863,591.57,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981196211,1.56959863,591.56,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981196413,2.90451545,591.55,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981196612,1.33491682,591.55,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981197012,1.33491682,591.54,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981197516,1.33491682,591.53,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981198015,1.33491682,591.52,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981198418,1.33491682,591.51,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981199219,1.33491682,591.5,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981199720,1.33491682,591.49,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981200118,1.33491682,591.48,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981200514,0.29424696,592.49,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981200819,1.56973207,592.48,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981201018,1.56973207,592.47,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981201315,2.90714048,592.46,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981201518,1.56973207,592.45,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981201714,1.33740841,592.46,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981201715,2.90714048,592.44,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981201921,1.56973207,592.43,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981202120,1.56976135,592.42,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981202321,1.56976135,592.41,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981202522,2.90716976,592.4,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981202716,1.56976135,592.39,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981202915,2.90716976,592.38,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981203115,1.56976135,592.37,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981203418,2.90716976,592.36,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981203615,1.56976135,592.35,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981203814,1.56976135,592.34,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981204015,1.56976135,592.33,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981204216,1.56976135,592.32,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981204421,1.56976135,592.31,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981204617,1.56976135,592.3,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981204820,2.90716976,592.29,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981205019,1.56976135,592.28,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981205217,2.90716976,592.27,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981205417,1.56976135,592.26,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981205620,1.56976135,592.25,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981205821,2.90716976,592.24,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981206017,1.56976135,592.23,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981206223,1.56976135,592.22,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981206422,1.56976135,592.21,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981206619,2.90716976,592.2,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981206822,1.56976135,592.19,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981207025,2.90716976,592.18,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981207218,1.56976135,592.17,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981207423,1.56996823,592.16,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981207625,1.56996823,592.15,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981207824,1.56996823,592.14,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981208025,1.56996823,592.13,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981208324,0.33755843,592.49,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981208325,2.90737664,592.12,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981208625,1.56996823,592.11,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981208826,2.90737664,592.1,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981209026,1.56996823,592.09,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981209226,1.56996823,592.08,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981209427,2.90737664,592.07,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981209628,1.56996823,592.06,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981209827,1.56996823,592.05,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981210028,1.33740841,592.07,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981210029,1.56996823,592.04,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981210228,1.56996823,592.03,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981210526,1.56996823,592.02,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981210726,1.56996823,592.01,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981210925,1.56996823,592.0,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981211123,1.57022311,591.99,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981211327,1.57022311,591.98,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981211524,1.57022311,591.97,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981211724,1.57022311,591.96,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981211924,2.90763152,591.95,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981212230,1.57022311,591.94,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981212427,2.90763152,591.93,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981212624,1.57022311,591.92,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981212931,1.57028074,591.91,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981213230,1.57028074,591.9,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981213423,1.57028074,591.89,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981213626,2.90768667,591.88,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981213827,1.57027826,591.87,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981214024,1.57027826,591.86,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981214225,1.57027826,591.85,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981214424,2.90768667,591.84,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981214628,1.57027826,591.83,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981214829,1.57027826,591.82,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981215029,1.57027826,591.81,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981215230,1.57027826,591.8,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981215423,1.57027826,591.79,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981215628,1.57027826,591.78,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981215827,1.57027826,591.77,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981216029,2.90768667,591.76,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981216226,1.57027826,591.75,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981216431,1.57027826,591.74,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981216633,1.57018941,591.73,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981216828,1.57018941,591.72,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981217028,1.57018941,591.71,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981217233,1.57018941,591.7,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981217432,2.90759782,591.69,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981217629,1.57018941,591.68,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981217828,1.57018941,591.67,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981218029,2.90759782,591.66,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981218232,1.57018941,591.65,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981218428,1.57016877,591.64,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981218633,1.57016877,591.63,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981218832,1.57016877,591.62,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981219034,2.90757718,591.61,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981219233,1.57016877,591.6,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981219530,2.90757718,591.59,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981219734,1.57016877,591.58,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981220036,2.90757718,591.57,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981220230,1.57016877,591.56,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981220429,1.57016877,591.55,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981220730,2.90757718,591.54,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981220930,1.57016877,591.53,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981221132,1.57016877,591.52,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981221333,1.57016877,591.51,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981221529,2.90757718,591.5,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981221733,1.57016877,591.49,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981221935,2.90757718,591.48,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981222135,1.57016877,591.47,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981222335,1.57016877,591.46,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981222536,1.33740841,591.48,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981222737,2.90762306,591.47,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981222934,1.57021465,591.46,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981223139,1.33740841,591.47,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981223334,1.57024231,591.46,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981223538,1.33740841,591.47,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981224038,2.90765118,591.46,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981224233,1.33740841,591.46,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981225039,1.33740841,591.45,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981225238,1.33740841,591.44,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981225435,1.33740841,591.43,590.92,6.48645529]
["bitfinex-derivatives","BNBF0:USTF0",1744981225939,1.33740841,591.43,590.96,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981226138,1.33740841,591.43,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744981226540,1.33740841,591.42,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744981227037,1.33740841,591.41,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744981228438,1.33740841,591.4,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744981228644,1.33740841,591.4,590.98,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744981228846,0.29427931,592.37,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744981229041,1.57052455,592.36,590.99,0.4094152]
["bitfinex-derivatives","BNBF0:USTF0",1744981229238,1.57052455,592.35,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1744981229542,1.57052455,592.34,591.0,1.23840947]
["bitfinex-derivatives","BNBF0:USTF0",1744981229742,1.57052455,592.33,591.0,1.23840947]
["bitfinex-derivatives","BNBF0:USTF0",1744981230045,2.90869081,592.32,591.01,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1744981230243,1.57052455,592.31,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981230442,1.57052455,592.3,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981230744,0.29427931,592.37,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981230745,2.90869081,592.29,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981230944,1.57052455,592.28,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981231145,1.57065969,592.27,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981231344,2.90882595,592.26,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981231545,1.57065969,592.25,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981231841,1.57065969,592.24,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981232045,1.57065969,592.23,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981232245,1.57065969,592.22,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981232446,2.90882595,592.21,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981232747,1.57065969,592.2,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1744981232945,1.57065969,592.19,591.03,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981233146,2.90882595,592.18,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981233445,1.57065969,592.17,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981233644,2.90882595,592.16,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981233847,1.57065969,592.15,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981234044,1.57065969,592.14,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981234244,1.57065969,592.13,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981234447,1.57065969,592.12,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981234743,1.57065969,592.11,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981234947,1.33816626,592.16,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981234948,2.90882595,592.1,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981235148,1.57065969,592.09,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981235345,1.57065969,592.08,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981235541,1.57065969,592.07,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981235741,2.90882595,592.06,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981235946,1.57065969,592.05,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981236143,1.57065969,592.04,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981236347,1.57065969,592.03,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981236546,1.57065969,592.02,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981236843,2.90882595,592.01,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981237149,2.90882595,592.0,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981237350,1.57065969,591.99,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981237549,1.57065969,591.98,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981237850,2.90882595,591.97,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981238050,1.57065969,591.96,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981238251,1.57065969,591.95,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981238551,2.90951023,591.94,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981238750,1.57134397,591.93,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981238950,1.57134397,591.92,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981239247,1.57134397,591.91,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981239444,2.90951023,591.9,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981239649,1.57134397,591.89,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981239847,2.90951023,591.88,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981240050,1.57134397,591.87,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981240246,1.57134397,591.86,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981240452,1.57134397,591.85,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981240651,1.57134397,591.84,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981240847,1.57134397,591.83,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981241044,2.90951023,591.82,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981241249,1.57134397,591.81,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981241446,1.57134397,591.8,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981241647,1.57134397,591.79,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981241847,2.90951023,591.78,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981242051,1.57145576,591.77,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981242251,1.57145576,591.76,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981242449,2.90962202,591.75,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981242652,1.57145576,591.74,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981242853,2.90962202,591.73,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981243053,1.57145576,591.72,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981243252,1.57145576,591.71,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981243452,2.90962202,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981243648,1.57145576,591.69,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981243848,1.57151199,591.68,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981244050,1.57151199,591.67,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981244354,1.57151199,591.66,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981244555,1.57151199,591.65,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981244753,1.57151199,591.64,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1744981244956,1.57151199,591.63,591.04,1.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1744981245157,1.57151199,591.62,591.04,1.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1744981245353,2.90967825,591.61,591.04,1.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1744981245553,1.57135482,591.6,591.04,1.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1744981245758,1.57135482,591.59,591.04,1.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1744981246058,2.90952108,591.58,591.04,1.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1744981246258,1.57135482,591.57,591.04,1.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1744981246558,2.90952108,591.56,591.04,1.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1744981246758,1.57135482,591.55,591.04,1.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1744981246953,1.57135482,591.54,591.04,1.67038657]
["bitfinex-derivatives","BNBF0:USTF0",1744981247155,2.90952108,591.53,591.04,2.75638657]
["bitfinex-derivatives","BNBF0:USTF0",1744981247357,1.57116296,591.52,591.04,2.75638657]
["bitfinex-derivatives","BNBF0:USTF0",1744981247552,1.57116296,591.51,591.04,2.75638657]
["bitfinex-derivatives","BNBF0:USTF0",1744981247754,1.57116296,591.5,591.04,2.75638657]
["bitfinex-derivatives","BNBF0:USTF0",1744981248055,1.57116296,591.49,591.04,2.75638657]
["bitfinex-derivatives","BNBF0:USTF0",1744981248256,1.57116296,591.48,591.04,2.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744981248458,1.57116296,591.47,591.04,2.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744981248659,1.57116296,591.46,591.04,2.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744981248861,0.29428304,592.28,591.04,2.82738657]
["bitfinex-derivatives","BNBF0:USTF0",1744981248862,2.90932922,591.45,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981249061,1.57116296,591.44,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981249259,2.90932922,591.43,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981249463,1.57116296,591.42,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981249660,1.57116296,591.41,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981249858,2.90932922,591.4,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981250058,1.57116296,591.39,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981250262,1.57116296,591.38,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981250561,1.57116296,591.37,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981250759,1.57116296,591.36,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981250962,1.57116296,591.35,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981251159,1.57116296,591.34,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981251361,2.90932922,591.33,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981251560,2.90932922,591.32,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981251763,1.33816626,591.32,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981252761,1.33816626,591.31,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981253066,0.33755843,592.49,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981253362,1.57075037,592.48,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981253666,0.33755843,592.49,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981253667,0.33757553,592.46,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981253861,2.90901196,592.45,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981254065,0.33759262,592.43,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981254262,1.57075037,592.42,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981254463,1.90835439,592.41,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981254660,1.90822334,592.4,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981254861,3.24649063,592.39,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981255165,3.24649633,592.38,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981255366,1.90824044,592.37,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981255567,2.90887521,592.36,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981255761,1.90825184,592.35,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981255963,1.90825754,592.34,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981256166,3.24652483,592.33,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981256362,1.90826894,592.32,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981256567,1.90827464,592.31,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981256768,3.24654193,592.3,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981256966,1.90828604,592.29,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981257166,1.90829174,592.28,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981257366,0.33767242,592.29,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981257367,1.90829744,592.27,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981257568,1.63245383,592.3,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981257569,3.24656473,592.26,591.05,0.29237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981257868,1.90830885,592.25,591.05,1.42437033]
["bitfinex-derivatives","BNBF0:USTF0",1744981258068,3.24657614,592.24,591.05,1.42437033]
["bitfinex-derivatives","BNBF0:USTF0",1744981258263,1.90832025,592.23,591.05,1.42437033]
["bitfinex-derivatives","BNBF0:USTF0",1744981258468,1.57061362,592.22,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981258669,2.90887521,592.21,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981258869,1.57061362,592.2,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981259069,1.57061362,592.19,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981259270,1.57061362,592.18,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981259471,1.33826159,592.21,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981259472,1.57061362,592.17,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981259671,1.57061362,592.16,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981259871,1.57061362,592.15,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981260071,2.90872405,592.14,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981260270,1.57046246,592.13,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981260466,2.90872405,592.12,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981260674,1.57046246,592.11,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981260868,1.57046246,592.1,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981261072,1.57046246,592.09,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981261268,1.57046246,592.08,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981261471,1.57046246,592.07,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981261767,1.57046246,592.06,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981262076,1.57046246,592.05,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981262268,2.90872405,592.04,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981262468,1.57046246,592.03,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981262675,1.57046246,592.02,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981262868,1.57046246,592.01,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981263075,2.90872405,592.0,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981263274,1.57046246,591.99,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981263474,1.57046246,591.98,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981263670,1.57046246,591.97,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981263973,2.90872405,591.96,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981264169,1.57046246,591.95,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981264372,1.57046246,591.94,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981264671,2.90872405,591.93,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981264867,1.57046246,591.92,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981265073,2.90872405,591.91,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981265272,1.57046246,591.9,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981265472,1.57046246,591.89,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981265672,2.90872405,591.88,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981265871,1.57046246,591.87,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981266067,1.57046246,591.86,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981266271,1.57046246,591.85,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981266472,1.57046246,591.84,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981266671,1.57046246,591.83,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981266970,1.57046246,591.82,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981267173,2.90872405,591.81,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981267368,0.33770663,592.23,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981267369,2.90872405,591.8,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981267570,1.57046246,591.79,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981267772,1.57046246,591.78,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981267973,1.57046246,591.77,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981268172,2.90872405,591.76,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981268375,1.57046246,591.75,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981268577,1.57046246,591.74,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981268773,1.57046246,591.73,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981268974,2.90872405,591.72,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981269175,1.57046246,591.71,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981269477,1.57046246,591.7,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981269675,1.57046246,591.69,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981269877,2.90872405,591.68,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981270075,1.57046246,591.67,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981270269,1.57046246,591.66,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981270472,1.57046246,591.65,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981270674,2.90872405,591.64,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981270875,1.57046246,591.63,591.05,2.43337033]
["bitfinex-derivatives","BNBF0:USTF0",1744981271074,1.57046246,591.62,591.05,3.41237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981271276,1.57046246,591.61,591.05,3.41237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981271472,2.90872405,591.6,591.05,3.41237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981271674,1.57046246,591.59,591.05,3.41237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981271874,2.90872405,591.58,591.05,3.41237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981272080,1.57114454,591.57,591.05,3.41237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981272276,2.90940613,591.56,591.05,3.41237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981272479,1.57114454,591.55,591.05,3.41237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981272680,1.57114454,591.54,591.05,3.41237033]
["bitfinex-derivatives","BNBF0:USTF0",1744981272880,2.90940613,591.53,591.05,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1744981273080,1.57114454,591.52,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981273280,1.57114454,591.51,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981273480,2.90940613,591.5,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981273680,1.57114454,591.49,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981273879,1.57106971,591.48,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981274081,2.9093313,591.47,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981274277,1.57106971,591.46,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981274477,2.9093313,591.45,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981274781,1.57106971,591.44,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981275076,1.57106971,591.43,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981275282,1.57106971,591.42,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981275479,1.57106971,591.41,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981275682,1.57106971,591.4,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981275884,2.9093313,591.39,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981276083,1.57106971,591.38,591.06,0.29258437]
["bitfinex-derivatives","BNBF0:USTF0",1744981276277,1.57106971,591.37,591.06,0.36358437]
["bitfinex-derivatives","BNBF0:USTF0",1744981276479,1.57106971,591.36,591.06,0.36358437]
["bitfinex-derivatives","BNBF0:USTF0",1744981276682,2.9093313,591.35,591.06,0.36358437]
["bitfinex-derivatives","BNBF0:USTF0",1744981276882,1.57106971,591.34,591.06,2.06158437]
["bitfinex-derivatives","BNBF0:USTF0",1744981277083,1.57106971,591.33,591.06,2.06158437]
["bitfinex-derivatives","BNBF0:USTF0",1744981277283,2.9093313,591.32,591.06,2.06158437]
["bitfinex-derivatives","BNBF0:USTF0",1744981277485,1.57101423,591.31,591.06,2.06158437]
["bitfinex-derivatives","BNBF0:USTF0",1744981277682,2.90927582,591.3,591.06,2.06158437]
["bitfinex-derivatives","BNBF0:USTF0",1744981277884,1.33826159,591.3,591.06,2.06158437]
["bitfinex-derivatives","BNBF0:USTF0",1744981278187,1.33826159,591.29,591.06,2.06158437]
["bitfinex-derivatives","BNBF0:USTF0",1744981278786,1.33826159,591.28,591.06,2.06158437]
["bitfinex-derivatives","BNBF0:USTF0",1744981279086,1.33826159,591.28,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981280281,1.33826159,591.27,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981280685,1.33826159,591.26,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981281389,1.33826159,591.25,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981281689,1.33826159,591.24,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981282087,1.33826159,591.23,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981282488,0.33770663,592.23,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981282688,1.57117484,592.22,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981282890,1.57117484,592.21,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981283097,2.90986575,592.2,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981283291,1.57117484,592.19,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981283594,1.57117484,592.18,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981283890,1.57117484,592.17,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981284091,2.90986575,592.16,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981284295,1.57117484,592.15,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981284496,1.57117484,592.14,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981284796,1.57117484,592.13,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981284997,1.57117484,592.12,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981285190,1.57117484,592.11,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981285393,2.90986575,592.1,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981285594,1.88178714,592.09,591.07,0.29263363]
["bitfinex-derivatives","BNBF0:USTF0",1744981285792,1.88178714,592.08,591.07,0.29263363]
["bitfinex-derivatives","BNBF0:USTF0",1744981285996,1.57117484,592.07,591.07,0.29263363]
["bitfinex-derivatives","BNBF0:USTF0",1744981286196,1.57117484,592.06,591.08,0.29263398]
["bitfinex-derivatives","BNBF0:USTF0",1744981286396,1.57117484,592.05,591.08,0.29263398]
["bitfinex-derivatives","BNBF0:USTF0",1744981286598,1.57144165,592.04,591.09,0.29263398]
["bitfinex-derivatives","BNBF0:USTF0",1744981286794,2.91013256,592.03,591.1,0.29263398]
["bitfinex-derivatives","BNBF0:USTF0",1744981286996,1.57144165,592.02,591.07,0.29263398]
["bitfinex-derivatives","BNBF0:USTF0",1744981287196,2.91013256,592.01,591.08,0.29263398]
["bitfinex-derivatives","BNBF0:USTF0",1744981287494,2.91013256,592.01,591.06,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981287495,1.57144165,592.0,591.09,0.29263398]
["bitfinex-derivatives","BNBF0:USTF0",1744981287696,1.57144165,591.99,591.09,0.29263398]
["bitfinex-derivatives","BNBF0:USTF0",1744981287894,1.57144165,591.98,591.1,0.29263398]
["bitfinex-derivatives","BNBF0:USTF0",1744981288093,1.57144165,591.97,591.1,1.63063398]
["bitfinex-derivatives","BNBF0:USTF0",1744981288294,1.33869091,591.96,591.11,0.29263398]
["bitfinex-derivatives","BNBF0:USTF0",1744981288699,1.33869091,591.96,591.1,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744981288700,1.33869091,591.95,591.1,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744981289100,1.33869091,591.94,591.1,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744981290295,1.33869091,591.93,591.1,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744981290701,1.33869091,591.92,591.1,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744981291103,1.33869091,591.91,591.1,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744981291802,1.33869091,591.9,591.1,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1744981292102,1.33869091,591.9,591.11,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744981292302,1.33869091,591.89,591.11,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744981293003,1.33869091,591.88,591.11,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744981293604,1.33869091,591.87,591.11,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744981294099,1.33869091,591.86,591.11,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744981294506,1.33869091,591.85,591.11,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744981295705,1.33869091,591.84,591.11,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744981296306,1.33869091,591.83,591.11,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1744981296605,1.33869091,591.83,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981297206,1.33869091,591.82,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981298007,1.33869091,591.81,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981298508,1.33869091,591.8,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981299208,1.33869091,591.79,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981299604,1.33869091,591.78,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981300206,1.57266691,591.77,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981300402,1.57266691,591.76,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981300607,1.57266691,591.75,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981300803,1.57266691,591.74,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981301108,2.91151701,591.73,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981301308,1.57305855,591.72,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744981301508,2.91174946,591.71,591.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744981301708,1.57305855,591.7,591.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744981301904,2.91174946,591.69,591.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1744981302109,1.57305855,591.68,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981302409,2.91174946,591.67,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981302609,1.57305855,591.66,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981302805,1.57311146,591.65,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981303010,1.57311146,591.64,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981303210,2.91180237,591.63,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981303411,1.57311146,591.62,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981303608,2.91180237,591.61,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981303804,2.91180237,591.6,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981304011,1.57311146,591.59,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981304210,1.57311146,591.58,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981304411,2.91180237,591.57,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981304610,1.57311146,591.56,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981304808,1.57311146,591.55,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981305008,1.57311146,591.54,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981305206,2.91180237,591.53,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981305411,1.57311146,591.52,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981305610,1.57311146,591.51,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981305910,2.91180237,591.5,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981306105,1.57311146,591.49,591.15,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1744981306306,2.91180237,591.48,591.15,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1744981306506,1.57311146,591.47,591.15,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1744981306711,1.57311146,591.46,591.15,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1744981306911,1.57311146,591.45,591.15,0.29199355]
["bitfinex-derivatives","BNBF0:USTF0",1744981307114,1.57311146,591.44,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981307313,2.91180237,591.43,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981307510,1.57311146,591.42,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981307707,2.91180237,591.41,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981307911,1.57311146,591.4,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981308112,1.57311146,591.39,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981308413,1.57311146,591.38,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981308608,1.57311146,591.37,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981308816,1.57311146,591.36,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981309113,1.57311146,591.35,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981309309,1.57311146,591.34,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981309512,2.91180237,591.33,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981309713,1.57311146,591.32,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981309911,2.91180237,591.31,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981310109,1.33869091,591.31,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981310309,1.5729375,591.3,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981310507,1.33869091,591.31,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981310708,1.57295732,591.3,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981310910,2.91164823,591.29,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981311113,1.57295732,591.28,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981311410,1.57295732,591.27,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981311611,1.33869091,591.26,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981311915,1.33869091,591.25,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981312715,1.33869091,591.24,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981313311,1.33869091,591.23,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981314313,1.33869091,591.22,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981314816,1.33869091,591.21,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981315418,1.33869091,591.2,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981316321,1.33869091,591.19,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981316515,0.33770663,592.23,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981316720,1.57299984,592.22,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981316914,1.57299984,592.21,591.15,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1744981317117,1.57299984,592.2,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981317314,1.57299984,592.19,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981317518,2.91344959,592.18,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981317718,1.57299984,592.17,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981317921,1.34044975,592.18,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981317922,2.91344959,592.16,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981318122,1.57299984,592.15,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981318324,2.91344959,592.14,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981318524,1.57299984,592.13,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981318724,1.57299984,592.12,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981318925,1.57299984,592.11,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981319121,2.91344959,592.1,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981319320,1.5729708,592.09,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981319526,1.5729708,592.08,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981319719,1.5729708,592.07,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981319923,1.5729708,592.06,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981320120,1.5729708,592.05,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981320321,1.5729708,592.04,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981320522,1.5729708,592.03,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981320722,1.5729708,592.02,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981321026,1.57298937,592.01,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981321223,1.57298937,592.0,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981321529,1.57298937,591.99,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981321727,2.91343912,591.98,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981322024,1.57298937,591.97,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981322323,2.91343912,591.96,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981322526,1.57298937,591.95,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981322727,1.57298937,591.94,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981323027,2.91343912,591.93,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981323227,1.57298937,591.92,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981323421,2.91343912,591.91,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981323620,1.57298937,591.9,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981323821,1.57298937,591.89,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981324025,1.57298937,591.88,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981324223,1.57298937,591.87,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981324428,1.57298937,591.86,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981324630,1.57298937,591.85,591.15,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1744981324824,1.57298937,591.84,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981325028,2.91343912,591.83,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981325223,1.57298937,591.82,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981325423,2.91343912,591.81,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981325624,1.57298937,591.8,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981325926,2.91343912,591.79,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981326123,1.57298937,591.78,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981326429,2.91343912,591.77,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981326728,1.57298937,591.76,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981326929,2.91343912,591.75,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981327129,1.57298937,591.74,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981327428,1.34044975,591.75,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981327429,1.57298937,591.73,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981327629,1.57298937,591.72,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981327826,1.57298937,591.71,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981328130,1.57298937,591.7,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981328330,1.57298937,591.69,591.15,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1744981328527,1.57298937,591.68,591.15,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1744981328733,1.57298937,591.67,591.15,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1744981328934,1.57298937,591.66,591.15,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1744981329132,1.57298937,591.65,591.15,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1744981329332,1.57298937,591.64,591.15,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1744981329529,1.34044975,591.66,591.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744981329728,2.91332793,591.65,591.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744981329929,1.57287818,591.64,591.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744981330131,1.57287818,591.63,591.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744981330427,1.57287818,591.62,591.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744981330729,2.91332793,591.61,591.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744981330933,1.57287818,591.6,591.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744981331132,1.34044975,591.61,591.15,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1744981331133,1.57287818,591.59,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981331333,1.57287818,591.58,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981331529,1.57284207,591.57,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981331727,2.91329182,591.56,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981331927,1.57284207,591.55,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981332131,1.57284207,591.54,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981332333,2.91329182,591.53,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981332533,1.57284207,591.52,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981332730,1.57284207,591.51,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981332929,1.57284207,591.5,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981333128,1.57284207,591.49,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981333433,2.9132777,591.48,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981333630,1.57282795,591.47,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981333834,1.57282795,591.46,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981334030,2.91325493,591.45,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981334231,1.57280518,591.44,591.15,6.164]
["bitfinex-derivatives","BNBF0:USTF0",1744981334430,1.57280518,591.43,591.15,5.172]
["bitfinex-derivatives","BNBF0:USTF0",1744981334634,0.33770663,592.23,591.15,5.172]
["bitfinex-derivatives","BNBF0:USTF0",1744981334635,2.91325493,591.42,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981334833,1.57280518,591.41,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981335035,1.57280518,591.4,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981335334,1.5726728,591.39,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981335533,1.5726728,591.38,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981335730,1.5726728,591.37,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981335931,1.5726728,591.36,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981336130,1.5726728,591.35,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981336334,1.34044975,591.36,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981336335,1.5726728,591.34,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981336635,1.34044975,591.33,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981337336,1.34044975,591.32,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981338036,1.34044975,591.31,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981338938,1.34044975,591.3,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981339636,1.34044975,591.29,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981339834,0.33770663,592.23,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981339835,1.34044975,591.28,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981340638,1.34044975,591.27,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981341135,0.33770663,592.23,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981341339,1.57226621,592.22,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981341536,1.57226621,592.21,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981341739,2.91204723,592.2,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981341942,1.57226621,592.19,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981342135,1.57226621,592.18,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981342340,1.57226621,592.17,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981342540,1.57226621,592.16,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981342739,1.57226621,592.15,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981342940,2.91204723,592.14,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981343140,1.57226621,592.13,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981343338,2.91204723,592.12,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981343538,2.91204723,592.11,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981343741,1.57226621,592.1,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981343950,1.57226621,592.09,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981344139,1.57226621,592.08,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981344342,1.33978102,592.11,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981344343,1.57226621,592.07,591.15,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1744981344538,1.57226621,592.06,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981344745,1.57226621,592.05,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981344944,1.57226621,592.04,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981345140,1.57226621,592.03,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981345344,1.57226621,592.02,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981345539,1.57226621,592.01,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981345744,2.91204723,592.0,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981345944,1.57226621,591.99,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981346145,2.91204723,591.98,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981346446,2.91204723,591.97,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981346646,1.57226621,591.96,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981346947,1.57226621,591.95,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981347146,1.57226621,591.94,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981347447,2.91177904,591.93,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981347646,1.57199802,591.92,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981347846,1.57199802,591.91,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981348048,1.57199802,591.9,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981348248,1.57199802,591.89,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981348448,1.57199802,591.88,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981348649,1.57199802,591.87,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981348850,1.57199802,591.86,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981349149,1.57199802,591.85,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981349348,1.57199802,591.84,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981349544,2.91177904,591.83,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981349744,1.57199802,591.82,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981349949,1.57199802,591.81,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981350144,1.33978102,591.83,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981350145,2.91177904,591.8,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981350344,1.57199802,591.79,591.16,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981350549,2.91177904,591.78,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744981350748,1.57199802,591.77,591.18,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981350949,1.57199802,591.76,591.18,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981351146,1.57199802,591.75,591.18,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981351347,1.57199802,591.74,591.18,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981351649,1.57193351,591.73,591.18,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981351842,1.57193351,591.72,591.18,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981352045,2.91171453,591.71,591.18,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981352247,0.16793351,591.7,591.18,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981352444,1.33978102,591.71,591.18,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981352849,1.33978102,591.7,591.18,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981353351,1.33978102,591.7,591.18,0.36257392]
["bitfinex-derivatives","BNBF0:USTF0",1744981353544,1.33978102,591.69,591.19,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981354252,1.33978102,591.68,591.19,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981355048,1.33978102,591.67,591.19,0.29157392]
["bitfinex-derivatives","BNBF0:USTF0",1744981355552,1.33978102,591.66,591.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744981356053,0.44578102,591.66,591.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744981356352,0.33770663,592.23,591.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1744981363656,0.33770663,592.23,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981364153,1.53245056,592.22,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981364353,1.53245056,592.21,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981364555,1.53245056,592.2,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981364852,1.53245056,592.19,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981365056,1.53245056,592.18,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981365251,1.53245056,592.17,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981365456,1.53245056,592.16,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981365752,1.53245056,592.15,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981365951,1.53245056,592.14,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981366155,1.53245056,592.13,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981366355,1.53245056,592.12,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981366556,1.53245056,592.11,591.21,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1744981366757,1.53245056,592.1,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981366956,0.33770663,592.23,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981366957,1.53245056,592.09,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981367157,1.53245056,592.08,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981367357,1.53245056,592.07,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981367657,1.53245056,592.06,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981367858,1.53245056,592.05,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981368152,1.53229181,592.04,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981368357,1.53229181,592.03,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981368553,1.53229181,592.02,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981368758,1.53229181,592.01,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981369060,1.53229181,592.0,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981369252,2.85471343,591.99,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981369452,1.53229181,591.98,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981369752,1.53219466,591.97,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981370053,0.33770663,592.23,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981377856,0.31055868,592.22,591.23,0.29151473]
["bitfinex-derivatives","BNBF0:USTF0",1744981379263,0.33770663,592.23,591.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981380663,0.33770663,592.23,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981381562,1.48979331,592.22,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981381758,1.48979331,592.21,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981381963,1.48979331,592.2,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981382164,1.4898706,592.19,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981382358,2.81081234,592.18,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981382559,2.81081234,592.17,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981382861,1.4898706,592.16,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981383062,1.4898706,592.15,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981383262,1.4898706,592.14,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981383463,1.4898706,592.13,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981383762,1.4898706,592.12,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981383961,2.81081234,592.11,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981384157,1.4898706,592.1,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981384356,1.4898706,592.09,591.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744981384559,1.4898706,592.08,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981384762,2.81081234,592.07,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981384963,1.4898706,592.06,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981385163,1.4898706,592.05,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981385361,2.81081234,592.04,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981385663,1.4898706,592.03,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981385964,2.8111285,592.02,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981386263,1.49018676,592.01,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981386564,2.8111285,592.0,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981386862,1.49018676,591.99,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981387063,2.8111285,591.98,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981387258,0.00018676,591.97,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981387461,1.32094174,591.98,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981387765,1.32094174,591.97,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981388366,1.32094174,591.96,591.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744981389067,1.32094174,591.96,591.25,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744981389268,1.32094174,591.95,591.25,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1744981389468,1.32094174,591.95,591.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744981389971,1.32094174,591.94,591.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744981390263,0.00094174,591.94,591.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744981390662,0.33770663,592.23,591.26,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744981395471,0.33770663,592.23,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981398173,0.31059073,592.22,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981399173,1.45093135,592.21,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981399375,1.76152208,592.2,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981399575,1.76152208,592.19,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981399875,1.76152208,592.18,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981400078,1.76152208,592.17,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981400376,0.33770663,592.23,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981400377,1.45093135,592.16,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981400674,1.4508106,592.15,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981400876,1.4508106,592.14,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981401073,1.4508106,592.13,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981401273,1.4508106,592.12,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981401469,1.4508106,592.11,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981401668,1.4508106,592.1,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981401875,1.4508106,592.09,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981402077,1.4508106,592.08,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981402377,1.45075744,592.07,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981402578,2.74933839,592.06,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981402878,2.74933839,592.05,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981403077,1.45075744,592.04,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981403377,1.45075744,592.03,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981403577,1.45075744,592.02,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981403777,1.45075744,592.01,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981403978,1.45075744,592.0,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981404274,1.45075744,591.99,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981404472,1.45075744,591.98,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981404678,2.74933839,591.97,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981404976,2.74933839,591.96,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981405178,2.74933839,591.95,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981405379,1.45075744,591.94,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981405578,1.45075744,591.93,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981405776,1.45075744,591.92,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981405973,1.45075744,591.91,591.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1744981406173,1.45075744,591.9,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981406478,2.74933839,591.89,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981406678,1.45075744,591.88,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981406875,1.4503112,591.87,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981407174,1.20433839,591.89,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981407373,0.33770663,592.23,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981407575,0.31061321,592.22,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981408479,0.33770663,592.23,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981408678,0.31061326,592.22,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981411582,0.33770663,592.23,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981411778,0.31061323,592.22,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981413183,0.33770663,592.23,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981413382,0.31061321,592.22,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981415282,0.33770663,592.23,591.27,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744981415680,0.31059966,592.22,591.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744981415980,0.33770663,592.23,591.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744981418186,0.31058202,592.22,591.27,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1744981418387,0.31058202,592.22,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981418982,1.29561373,592.21,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981419189,1.60619595,592.2,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981419383,1.29561373,592.19,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981419786,1.29561373,592.18,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981420388,1.29561373,592.17,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981420682,1.29561373,592.16,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981421386,0.33770663,592.23,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981421687,1.29561569,592.22,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981421886,1.29561569,592.21,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981422086,1.29561569,592.2,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981422682,1.29561569,592.19,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981423189,1.29561569,592.18,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981423491,1.29561569,592.17,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981423991,1.29561569,592.16,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981424385,1.29561569,592.15,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981425391,1.29561569,592.14,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981425892,1.29561569,592.13,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981426694,1.29561569,592.12,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981427395,1.29561569,592.11,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981427895,1.29561569,592.1,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981428596,1.29561569,592.09,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981428992,1.29561569,592.08,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981429595,1.29561569,592.07,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981429795,1.29561569,592.06,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981430597,1.29561569,592.05,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981430896,1.29561569,592.04,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981431493,1.29561569,592.03,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981432198,1.29561569,592.02,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981433197,1.29561569,592.01,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981433802,1.29561569,592.0,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981434704,1.29561569,591.99,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981435004,1.29561569,591.98,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981435404,1.29561569,591.97,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981436205,1.29561569,591.96,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981436702,1.29561569,591.95,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981437807,1.29561569,591.94,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981438305,1.29561569,591.93,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981439506,1.29561569,591.92,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981440212,1.29561569,591.91,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981440611,1.29561569,591.9,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981441112,1.29561569,591.89,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981441614,0.00061569,591.89,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981441912,0.31058344,592.22,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981442812,0.33770663,592.23,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981443011,0.31058275,592.22,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981444412,0.33770663,592.23,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981444608,0.31058275,592.22,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981446009,0.33770663,592.23,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981446214,0.31058459,592.22,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981447616,0.33770663,592.23,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981447908,0.31058344,592.22,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981452415,0.33770663,592.23,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981452616,0.3105816,592.22,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981454017,1.27258838,592.21,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981454213,0.3105816,592.2,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981454817,1.27258838,592.19,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981455013,1.58316998,592.18,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981455217,0.3105816,592.17,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981455616,1.27258838,592.16,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981455817,0.3105816,592.15,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981456313,1.27258838,592.14,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981456517,0.3105816,592.13,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981457219,1.27258838,592.12,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981457515,1.58316998,592.11,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981457716,1.27258838,592.11,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981458521,1.27258838,592.1,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981458819,1.27258838,592.09,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981459418,1.27258838,592.08,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981459922,1.27258838,592.07,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981460521,1.27258838,592.06,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981461122,1.27258838,592.05,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981461520,1.27258838,592.04,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981461718,1.27258838,592.03,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981462023,1.27258838,592.02,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981462525,1.27258838,592.01,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981463226,1.27258838,592.0,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981463622,0.33770663,592.23,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981463623,1.27258838,591.99,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981464027,1.08158838,591.99,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981464229,0.33770663,592.23,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981464430,0.31058284,592.22,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981469636,0.33770663,592.23,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981476342,1.27016685,592.22,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981476843,1.27016685,592.21,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981477046,1.27016685,592.2,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981478243,1.27016685,592.19,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981478438,0.33770663,592.23,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981478439,1.27016685,592.18,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981478743,1.27016685,592.17,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981479440,1.27016685,592.16,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981479844,1.27016685,592.15,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981480644,1.27016685,592.14,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981481147,1.27016685,592.13,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981481947,1.27016685,592.12,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981482646,1.27016685,592.11,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981483444,1.27016685,592.1,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981483647,1.27016685,592.09,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981484051,1.27016685,592.08,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981484750,1.27016685,592.07,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981485750,1.27016685,592.06,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981486644,1.27016685,592.05,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981487348,1.27016685,592.04,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981487745,1.27016685,592.03,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981488350,1.27016685,592.02,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981488946,1.27016685,592.01,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981489355,1.27016685,592.0,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981490552,1.27016685,591.99,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981491854,1.27016685,591.98,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981492251,1.27016685,591.97,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981492753,1.27016685,591.96,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981493154,1.27016685,591.95,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981493856,1.27016685,591.94,591.27,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1744981494051,1.27016685,591.94,591.28,0.29220423]
["bitfinex-derivatives","BNBF0:USTF0",1744981494450,1.27016685,591.93,591.28,0.29220423]
["bitfinex-derivatives","BNBF0:USTF0",1744981494958,1.27016685,591.92,591.28,0.29220423]
["bitfinex-derivatives","BNBF0:USTF0",1744981495257,1.27016685,591.91,591.28,0.29220423]
["bitfinex-derivatives","BNBF0:USTF0",1744981496459,1.27016685,591.9,591.28,0.29220423]
["bitfinex-derivatives","BNBF0:USTF0",1744981496862,1.27016685,591.89,591.28,0.29220423]
["bitfinex-derivatives","BNBF0:USTF0",1744981497154,1.27016685,591.89,591.18,0.29220423]
["bitfinex-derivatives","BNBF0:USTF0",1744981497359,1.27016685,591.89,591.28,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981497556,1.27016685,591.88,591.28,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981497760,1.27016685,591.88,591.28,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744981498054,1.27016685,591.87,591.28,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1744981498260,1.27016685,591.86,591.28,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1744981498454,1.27016685,591.86,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981498760,1.27016685,591.85,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981499657,1.27016685,591.84,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981499856,1.27016685,591.84,591.29,0.29211173]
["bitfinex-derivatives","BNBF0:USTF0",1744981500460,1.27016685,591.83,591.29,0.29211173]
["bitfinex-derivatives","BNBF0:USTF0",1744981501157,1.27016685,591.82,591.29,0.29211173]
["bitfinex-derivatives","BNBF0:USTF0",1744981502163,1.27016685,591.81,591.29,0.29211173]
["bitfinex-derivatives","BNBF0:USTF0",1744981502564,1.27016685,591.8,591.29,0.29211173]
["bitfinex-derivatives","BNBF0:USTF0",1744981503157,1.27016685,591.79,591.29,0.29211173]
["bitfinex-derivatives","BNBF0:USTF0",1744981503759,1.27016685,591.79,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981504565,1.27016685,591.78,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981505565,1.27016685,591.77,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981506364,1.27016685,591.76,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981506865,1.27016685,591.75,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981507169,1.27016685,591.74,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981507566,1.27016685,591.73,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981507767,1.27016685,591.72,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981508469,1.27016685,591.71,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981509068,1.27016685,591.7,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981510064,1.27016685,591.69,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981510369,1.27016685,591.68,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981510769,1.27016685,591.67,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981511865,1.27016685,591.66,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981512170,1.27016685,591.65,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981512672,1.27016685,591.64,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981513171,1.27016685,591.63,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981513966,1.27016685,591.62,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981514968,1.27016685,591.61,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981515967,1.27016685,591.6,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981516169,1.27016685,591.59,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981516676,1.27016685,591.58,591.28,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1744981516975,1.27016685,591.58,591.28,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744981517475,1.27016685,591.57,591.28,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744981517775,1.27016685,591.56,591.28,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744981518477,1.27016685,591.55,591.28,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744981518876,1.27016685,591.54,591.28,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744981519673,1.27016685,591.53,591.28,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744981519974,1.27016685,591.52,591.28,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744981520276,1.27016685,591.51,591.28,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744981521178,1.27016685,591.5,591.28,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744981521874,1.27016685,591.49,591.28,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744981522381,1.27016685,591.49,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981522579,1.27016685,591.48,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981523082,1.27016685,591.47,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981523382,1.27016685,591.46,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981524283,1.27016685,591.45,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981524878,1.27016685,591.44,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981525482,1.27016685,591.43,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981525783,1.27016685,591.42,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981526779,1.27016685,591.41,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981527084,1.27016685,591.4,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981527384,1.27016685,591.39,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981528186,1.27016685,591.38,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981528485,1.27016685,591.37,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981528685,1.27016685,591.36,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981529185,1.27016685,591.35,591.28,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1744981530080,1.27016685,591.35,591.28,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744981530285,1.27016685,591.34,591.28,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1744981531286,1.27016685,591.34,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981531486,1.27016685,591.33,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981531987,1.27016685,591.32,591.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981532288,1.27016685,591.32,590.86,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1744981532583,0.29428056,592.19,590.86,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1744981532584,1.27016685,591.31,590.86,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1744981532886,1.27016685,591.3,590.86,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1744981533386,1.27016685,591.29,590.86,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1744981533789,1.27016685,591.28,590.86,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1744981534689,1.27016685,591.27,590.86,0.29426687]
["bitfinex-derivatives","BNBF0:USTF0",1744981534989,1.27016685,591.27,590.41,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744981535187,1.27016685,591.26,590.41,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744981536284,1.27016685,591.26,590.84,0.2944013]
["bitfinex-derivatives","BNBF0:USTF0",1744981536485,1.27016685,591.25,590.84,0.2944013]
["bitfinex-derivatives","BNBF0:USTF0",1744981536985,0.33770663,592.23,590.84,0.2944013]
["bitfinex-derivatives","BNBF0:USTF0",1744981537191,0.31063635,592.22,590.84,0.2944013]
["bitfinex-derivatives","BNBF0:USTF0",1744981537393,1.56200491,592.21,590.84,0.2944013]
["bitfinex-derivatives","BNBF0:USTF0",1744981537588,0.31063635,592.2,590.84,0.2944013]
["bitfinex-derivatives","BNBF0:USTF0",1744981537783,1.56200491,592.21,590.84,0.2944013]
["bitfinex-derivatives","BNBF0:USTF0",1744981537988,1.5782926,592.2,590.41,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744981538188,0.3106367,592.19,590.41,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744981538491,1.2676559,592.18,590.41,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744981538686,0.3106367,592.17,590.41,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744981539192,1.2676559,592.16,590.41,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744981539392,0.3106367,592.15,590.84,0.29428678]
["bitfinex-derivatives","BNBF0:USTF0",1744981539790,1.2676559,592.14,590.84,0.29428678]
["bitfinex-derivatives","BNBF0:USTF0",1744981539988,1.5782926,592.13,590.84,0.29428678]
["bitfinex-derivatives","BNBF0:USTF0",1744981540192,1.2676559,592.13,590.84,0.29428678]
["bitfinex-derivatives","BNBF0:USTF0",1744981540388,1.2676559,592.12,590.84,0.29428678]
["bitfinex-derivatives","BNBF0:USTF0",1744981540990,1.2676559,592.11,590.45,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981541188,1.2676559,592.1,590.45,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981541494,1.2676559,592.09,590.45,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981541896,1.2676559,592.08,590.45,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981542396,1.2676559,592.07,590.84,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1744981542999,1.2676559,592.06,590.84,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1744981543396,1.2676559,592.05,590.84,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1744981543997,1.2676559,592.05,590.44,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981544198,1.2676559,592.04,590.44,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981544798,1.2676559,592.03,590.44,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981545298,1.2676559,592.03,590.84,0.29430171]
["bitfinex-derivatives","BNBF0:USTF0",1744981545798,1.2676559,592.02,590.84,0.29430171]
["bitfinex-derivatives","BNBF0:USTF0",1744981546195,1.2676559,592.01,590.84,0.29430171]
["bitfinex-derivatives","BNBF0:USTF0",1744981546699,1.2676559,592.0,590.84,0.29430171]
["bitfinex-derivatives","BNBF0:USTF0",1744981546998,1.2676559,592.0,590.53,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981547699,1.2676559,591.99,590.53,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981548092,1.2676559,591.98,590.53,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981548295,1.2676559,591.98,590.82,0.29430047]
["bitfinex-derivatives","BNBF0:USTF0",1744981548595,1.2676559,591.97,590.82,0.29430047]
["bitfinex-derivatives","BNBF0:USTF0",1744981548997,1.2676559,591.96,590.82,0.29430047]
["bitfinex-derivatives","BNBF0:USTF0",1744981549301,1.2676559,591.96,590.51,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981549500,1.2676559,591.95,590.51,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981549701,1.2676559,591.94,590.51,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981550201,1.2676559,591.93,590.51,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981550399,1.2676559,591.93,590.72,0.29433407]
["bitfinex-derivatives","BNBF0:USTF0",1744981550802,1.2676559,591.92,590.72,0.29433407]
["bitfinex-derivatives","BNBF0:USTF0",1744981551505,1.2676559,591.91,590.72,0.29433407]
["bitfinex-derivatives","BNBF0:USTF0",1744981552303,1.2676559,591.9,590.72,0.29433407]
["bitfinex-derivatives","BNBF0:USTF0",1744981553001,1.2676559,591.9,590.41,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744981553304,1.2676559,591.89,590.41,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744981553705,1.2676559,591.88,590.41,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744981554500,1.2676559,591.88,590.72,0.29435399]
["bitfinex-derivatives","BNBF0:USTF0",1744981554806,1.2676559,591.87,590.72,0.29435399]
["bitfinex-derivatives","BNBF0:USTF0",1744981555203,1.2676559,591.86,590.72,0.29435399]
["bitfinex-derivatives","BNBF0:USTF0",1744981555706,1.2676559,591.85,590.72,0.29435399]
["bitfinex-derivatives","BNBF0:USTF0",1744981556007,1.2676559,591.85,590.4,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744981556203,1.2676559,591.84,590.4,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744981557202,1.2676559,591.83,589.9,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744981557406,1.2676559,591.83,590.72,0.29436021]
["bitfinex-derivatives","BNBF0:USTF0",1744981557607,1.2676559,591.82,590.72,0.29436021]
["bitfinex-derivatives","BNBF0:USTF0",1744981558008,1.2676559,591.81,590.72,0.29436021]
["bitfinex-derivatives","BNBF0:USTF0",1744981558309,1.2676559,591.81,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981558708,1.2676559,591.8,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981558908,1.2676559,591.79,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981559509,1.2676559,591.78,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981560110,1.2676559,591.77,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981561011,1.2676559,591.76,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981561414,1.2676559,591.75,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981561906,1.2676559,591.74,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981562611,1.2676559,591.73,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981563313,1.2676559,591.72,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981563809,1.2676559,591.71,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981564614,1.2676559,591.7,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981565213,1.2676559,591.69,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981565917,1.2676559,591.68,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981566318,1.2676559,591.67,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981567219,1.2676559,591.66,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981567719,1.2676559,591.65,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981568219,1.2676559,591.64,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981568415,0.33770663,592.23,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981568416,1.2676559,591.63,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981568819,0.33770663,592.23,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981568820,1.2676559,591.62,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981569821,1.2676559,591.61,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981570423,1.2676559,591.6,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981570723,1.2676559,591.59,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981570917,1.2676559,591.58,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981571223,1.2676559,591.57,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981571725,1.2676559,591.56,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981572524,1.2676559,591.55,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981572919,1.2676559,591.54,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981573226,1.2676559,591.53,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981574026,1.2676559,591.52,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981574327,1.2676559,591.51,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981575528,1.2676559,591.5,591.18,0.29224984]
["bitfinex-derivatives","BNBF0:USTF0",1744981576024,1.2676559,591.49,591.18,0.29224984]
["bitfinex-derivatives","BNBF0:USTF0",1744981576528,1.2676559,591.48,591.18,0.29224984]
["bitfinex-derivatives","BNBF0:USTF0",1744981576930,1.2676559,591.47,591.18,0.29224984]
["bitfinex-derivatives","BNBF0:USTF0",1744981577326,1.2676559,591.47,591.19,0.2922359]
["bitfinex-derivatives","BNBF0:USTF0",1744981577629,1.2676559,591.46,591.2,0.2922359]
["bitfinex-derivatives","BNBF0:USTF0",1744981577828,1.2676559,591.46,591.18,0.2922359]
["bitfinex-derivatives","BNBF0:USTF0",1744981578230,1.2676559,591.45,591.18,0.2922359]
["bitfinex-derivatives","BNBF0:USTF0",1744981578828,1.2676559,591.44,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981579031,1.2676559,591.44,591.18,0.29223794]
["bitfinex-derivatives","BNBF0:USTF0",1744981579427,1.2676559,591.43,591.18,0.29223794]
["bitfinex-derivatives","BNBF0:USTF0",1744981580334,1.2676559,591.42,591.18,0.29223794]
["bitfinex-derivatives","BNBF0:USTF0",1744981580532,1.2676559,591.42,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981580731,1.2676559,591.41,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981581533,1.2676559,591.4,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981581936,0.33770663,592.23,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981582130,0.31058356,592.22,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981582332,0.33770663,592.23,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981582528,1.26626847,592.21,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981583228,1.26626847,592.2,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981583435,1.26626847,592.19,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981583833,1.26626847,592.18,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981584634,1.26626847,592.17,591.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1744981584833,1.26626847,592.17,591.17,1.36531216]
["bitfinex-derivatives","BNBF0:USTF0",1744981585234,1.26626847,592.16,591.17,1.36531216]
["bitfinex-derivatives","BNBF0:USTF0",1744981585936,1.26626847,592.15,591.17,1.36531216]
["bitfinex-derivatives","BNBF0:USTF0",1744981586134,1.26626847,592.15,591.18,0.29192042]
["bitfinex-derivatives","BNBF0:USTF0",1744981586334,1.26626847,592.14,591.18,0.29192042]
["bitfinex-derivatives","BNBF0:USTF0",1744981586534,1.26626847,592.14,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744981587238,1.26626847,592.13,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744981587639,1.26626847,592.12,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744981588238,1.26626847,592.11,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744981588739,1.26626847,592.1,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744981589941,1.26626847,592.09,591.2,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981590239,1.26626847,592.09,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744981590440,0.33770663,592.23,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744981590441,1.26626847,592.08,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744981591341,1.26626847,592.07,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1744981591841,1.26626847,592.07,591.22,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1744981592043,1.26626847,592.07,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1744981592541,1.26626847,592.06,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1744981593442,1.26626847,592.05,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1744981593843,1.26626847,592.05,591.24,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1744981594043,1.26626847,592.04,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744981594638,1.26626847,592.03,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744981595242,1.26626847,592.02,591.26,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981595437,1.26626847,592.02,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1744981595636,1.26626847,592.01,591.28,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981595841,1.26626847,592.01,591.28,0.63016492]
["bitfinex-derivatives","BNBF0:USTF0",1744981596041,1.26626847,592.01,591.29,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981596438,1.26626847,592.0,591.29,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981596943,1.26626847,591.99,591.29,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981597142,1.26626847,591.98,591.29,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981598240,1.26626847,591.97,591.29,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981598445,1.26626847,591.96,591.29,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981599146,1.26626847,591.95,591.29,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981599543,1.26626847,591.95,591.29,0.6301592]
["bitfinex-derivatives","BNBF0:USTF0",1744981599740,1.26626847,591.94,591.3,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981599938,1.26626847,591.93,591.3,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981600548,1.26626847,591.92,591.3,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981600848,1.26626847,591.91,591.3,0.2919157]
["bitfinex-derivatives","BNBF0:USTF0",1744981601249,1.26626847,591.91,591.31,0.63011769]
["bitfinex-derivatives","BNBF0:USTF0",1744981601451,1.26626847,591.9,591.32,0.63011197]
["bitfinex-derivatives","BNBF0:USTF0",1744981601646,1.26626847,591.9,591.33,0.63010625]
["bitfinex-derivatives","BNBF0:USTF0",1744981601845,1.26626847,591.89,591.34,0.29188563]
["bitfinex-derivatives","BNBF0:USTF0",1744981602251,1.26626847,591.88,591.34,0.29188563]
["bitfinex-derivatives","BNBF0:USTF0",1744981602751,1.26626847,591.87,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981602947,1.26626847,591.87,591.34,0.29184714]
["bitfinex-derivatives","BNBF0:USTF0",1744981603451,1.26626847,591.86,591.34,0.29184714]
["bitfinex-derivatives","BNBF0:USTF0",1744981603853,1.26626847,591.85,591.34,0.29184714]
["bitfinex-derivatives","BNBF0:USTF0",1744981604452,1.26626847,591.85,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981604750,1.26626847,591.84,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981604951,1.26626847,591.83,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981605251,1.26626847,591.82,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981605753,1.26626847,591.81,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981605952,1.26626847,591.8,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981606453,1.26626847,591.79,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981606753,1.26626847,591.78,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981607549,1.26626847,591.77,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981608051,1.26626847,591.76,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981608252,1.26626847,591.75,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981608957,1.26626847,591.74,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981609354,1.26626847,591.73,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981609856,1.26626847,591.72,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981610456,1.26626847,591.71,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981611057,1.26626847,591.7,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981611556,1.26626847,591.69,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981611858,1.26626847,591.68,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981612358,1.26626847,591.67,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981612853,1.26626847,591.66,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981613257,1.26626847,591.65,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981613653,1.26626847,591.64,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981614457,0.2941624,592.55,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981614959,1.26162836,592.54,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981615358,1.26162836,592.53,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981616059,1.26162836,592.52,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981616555,1.26162836,592.51,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981616861,1.26162836,592.5,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981617557,1.26162836,592.49,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981618261,0.29405552,592.55,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981618262,1.26162836,592.48,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744981618462,1.26162836,592.48,591.34,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744981619062,1.26162836,592.47,591.34,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744981619660,1.26162836,592.46,591.34,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744981620462,1.26162836,592.45,591.34,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1744981620762,1.26162836,592.45,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981620957,1.26162836,592.44,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981621262,1.26162836,592.43,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981621863,1.26162836,592.42,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981622663,1.26162836,592.41,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981623164,1.26162836,592.4,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981623561,1.26162836,592.39,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981624065,1.26162836,592.38,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981624665,1.26162836,592.37,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981625166,1.26162836,592.36,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981625567,1.26162836,592.35,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981626266,1.26162836,592.34,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981626868,1.26162836,592.33,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981627066,1.26162836,592.32,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981628066,1.26162836,592.31,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981628567,1.26162836,592.3,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981629161,1.26162836,592.29,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981629659,1.26162836,592.28,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981630061,1.26162836,592.27,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981630467,0.31049138,592.26,591.36,0.29186968]
["bitfinex-derivatives","BNBF0:USTF0",1744981630766,1.57211974,592.26,591.36,0.29186968]
["bitfinex-derivatives","BNBF0:USTF0",1744981630966,0.31049138,592.25,591.36,0.29186968]
["bitfinex-derivatives","BNBF0:USTF0",1744981631168,1.57211974,592.25,591.36,0.29186968]
["bitfinex-derivatives","BNBF0:USTF0",1744981631369,0.31049609,592.24,591.37,0.29188232]
["bitfinex-derivatives","BNBF0:USTF0",1744981631563,1.26162836,592.23,591.36,0.29188232]
["bitfinex-derivatives","BNBF0:USTF0",1744981631763,1.26162836,592.23,591.37,0.29188232]
["bitfinex-derivatives","BNBF0:USTF0",1744981631962,1.26162836,592.23,591.36,0.29188232]
["bitfinex-derivatives","BNBF0:USTF0",1744981632164,1.26162836,592.22,591.36,0.29188232]
["bitfinex-derivatives","BNBF0:USTF0",1744981632562,1.26162836,592.21,591.36,0.29188232]
["bitfinex-derivatives","BNBF0:USTF0",1744981632968,1.26162836,592.21,591.37,0.29186437]
["bitfinex-derivatives","BNBF0:USTF0",1744981633273,1.26162836,592.2,591.38,0.29186437]
["bitfinex-derivatives","BNBF0:USTF0",1744981633466,1.26162836,592.2,591.36,0.29186437]
["bitfinex-derivatives","BNBF0:USTF0",1744981633662,1.26162836,592.19,591.36,0.29186437]
["bitfinex-derivatives","BNBF0:USTF0",1744981634069,1.26162836,592.18,591.36,0.29186437]
["bitfinex-derivatives","BNBF0:USTF0",1744981634467,1.26162836,592.18,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981634669,1.26162836,592.17,591.36,0.29186556]
["bitfinex-derivatives","BNBF0:USTF0",1744981634970,1.26162836,592.17,591.35,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1744981635169,1.26162836,592.17,591.37,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744981635664,1.26162836,592.16,591.37,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1744981635866,1.26162836,592.16,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981636067,1.26162836,592.15,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981636270,1.26162836,592.14,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981637471,1.26162836,592.13,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981638172,1.26162836,592.12,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981638773,1.26162836,592.11,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981639273,1.26162836,592.1,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981639674,1.26162836,592.09,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981640076,1.26162836,592.08,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981640476,1.26162836,592.07,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981640673,1.26162836,592.06,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981641078,1.26162836,592.05,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981641774,1.26162836,592.04,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981642176,1.26162836,592.03,591.38,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981642575,1.26162836,592.02,591.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744981643277,1.26162836,592.01,591.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744981643482,1.26162836,592.0,591.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744981644177,1.26162836,591.99,591.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744981644775,1.26162836,591.98,591.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744981645879,1.26162836,591.97,591.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744981646083,1.26162836,591.96,591.39,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1744981646683,1.26162836,591.95,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981647182,1.26162836,591.94,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981647582,1.26162836,591.93,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981647782,1.26162836,591.92,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981648482,0.29411268,592.54,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981648483,1.26162836,591.91,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981648983,1.26162836,591.9,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981649579,1.26162836,591.89,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981650184,1.26162836,591.88,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981650979,1.26162836,591.87,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981651584,1.26162836,591.86,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981652285,1.26162836,591.85,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981652780,1.26162836,591.84,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981653184,1.26162836,591.83,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981653786,1.26162836,591.82,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981654184,1.26162836,591.81,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981654984,1.26162836,591.8,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981655790,1.26162836,591.79,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981656691,1.26162836,591.78,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981657490,1.26162836,591.77,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981657990,1.26162836,591.76,591.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744981658290,1.26162836,591.76,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981658486,1.26162836,591.75,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981659091,1.26162836,591.74,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981659791,1.26162836,591.73,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981660292,1.26162836,591.72,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981660592,1.26162836,591.71,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981660787,1.26162836,591.7,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981661493,1.26162836,591.69,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981661892,1.26162836,591.68,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981662891,1.26162836,591.67,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981663194,1.26162836,591.66,591.41,0.29188374]
["bitfinex-derivatives","BNBF0:USTF0",1744981663393,1.26162836,591.65,591.41,0.29188374]
["bitfinex-derivatives","BNBF0:USTF0",1744981663693,1.26162836,591.65,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981663894,1.26162836,591.65,591.41,0.2918856]
["bitfinex-derivatives","BNBF0:USTF0",1744981664090,0.29413753,592.54,591.41,0.2918856]
["bitfinex-derivatives","BNBF0:USTF0",1744981664091,1.26162836,591.64,591.41,0.2918856]
["bitfinex-derivatives","BNBF0:USTF0",1744981664595,1.26162836,591.64,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981664794,1.26162836,591.63,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981665696,1.26162836,591.62,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981666196,1.26162836,591.61,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981666895,1.26162836,591.6,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981667396,1.26162836,591.59,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981667995,1.26162836,591.58,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981668397,1.26162836,591.58,591.41,0.2918856]
["bitfinex-derivatives","BNBF0:USTF0",1744981668796,1.26162836,591.57,591.41,0.2918856]
["bitfinex-derivatives","BNBF0:USTF0",1744981669097,1.26162836,591.56,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981669895,0.29416115,592.53,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981669896,1.26162836,591.55,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981670191,1.26162836,591.54,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981670796,1.26162836,591.53,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981671497,1.26162836,591.52,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981672295,1.26162836,591.51,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981672494,1.26162836,591.5,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981673299,1.26162836,591.49,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981673600,1.26162836,591.48,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981674098,1.26162836,591.47,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981674399,0.29417359,592.53,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981674599,0.31049741,592.52,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981674895,0.29417359,592.53,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981675103,0.31049741,592.52,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981675302,1.58039237,592.52,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981675601,0.31049741,592.51,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981676204,1.26989496,592.5,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981676502,0.31049741,592.49,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981676703,1.26989496,592.5,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981676897,1.26989496,592.49,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981677097,1.26989496,592.48,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981678203,1.26989496,592.47,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981678804,1.26989496,592.46,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981679404,1.26989496,592.45,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981680107,1.26989496,592.44,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981680305,1.26989496,592.43,591.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1744981681099,1.26989496,592.42,591.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981681600,1.26989496,592.41,591.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981682100,1.26989496,592.4,591.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981683105,1.26989496,592.39,591.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981683706,1.26989496,592.38,591.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981683901,0.29405676,592.54,591.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981683902,1.26989496,592.37,591.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981684402,1.26989496,592.36,591.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981685002,1.26989496,592.35,591.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981685405,1.26989496,592.34,591.4,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981685705,1.26989496,592.34,591.4,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1744981685906,1.26989496,592.33,591.4,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1744981686610,1.26989496,592.32,591.4,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1744981687004,1.26989496,592.31,591.4,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1744981687508,1.26989496,592.3,591.4,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1744981687808,1.26989496,592.29,591.4,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1744981688409,1.26989496,592.28,591.4,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1744981688906,1.26989496,592.27,591.4,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1744981689610,1.26989496,592.26,591.4,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1744981690110,1.26989496,592.25,591.4,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1744981690406,1.26989496,592.25,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981690606,1.26989496,592.24,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981691310,1.26989496,592.23,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981692010,1.26989496,592.22,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981692611,1.26989496,592.21,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981693014,1.26989496,592.2,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981693613,1.26989496,592.19,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981694415,1.26989496,592.18,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981694909,1.26989496,592.17,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981695513,1.26989496,592.16,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981696015,1.26989496,592.15,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981696616,1.26989496,592.14,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981697312,1.26989496,592.13,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981697816,1.26989496,592.12,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981698117,1.26989496,592.11,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981698715,1.26989496,592.1,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981698913,1.26989496,592.09,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981700219,1.26989496,592.08,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981700713,1.26989496,592.07,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981701418,1.26989496,592.06,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981701918,1.26989496,592.05,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981702718,1.26989496,592.04,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981703219,1.26989496,592.03,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981703719,1.26989496,592.02,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981704020,1.26989496,592.01,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981704620,1.26989496,592.0,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981704820,1.26989496,591.99,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981705419,1.26989496,591.98,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981705820,1.26989496,591.97,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981706715,1.26989496,591.96,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981707422,1.26989496,591.95,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981708321,1.26989496,591.94,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981709021,1.26989496,591.93,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981709621,0.65774586,592.82,591.4,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1744981709622,1.26989496,591.92,591.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744981710122,1.26989496,591.91,591.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1744981710321,1.26989496,591.91,591.41,0.2918801]
["bitfinex-derivatives","BNBF0:USTF0",1744981711123,1.26989496,591.9,591.41,0.2918801]
["bitfinex-derivatives","BNBF0:USTF0",1744981711624,1.26989496,591.89,591.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744981711822,1.26989496,591.89,591.41,0.2918801]
["bitfinex-derivatives","BNBF0:USTF0",1744981712021,1.26989496,591.89,591.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744981712218,1.26989496,591.88,591.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1744981712417,1.26989496,591.88,591.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744981712824,1.26989496,591.87,591.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744981713324,1.26989496,591.86,591.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1744981713927,1.26989496,591.86,591.4,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981714124,0.29412013,592.55,591.4,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981714125,1.26989496,591.85,591.4,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981714325,1.26989496,591.84,591.4,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1744981714523,1.26989496,591.84,591.4,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744981714725,1.26989496,591.83,591.4,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744981715428,1.26989496,591.82,591.4,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744981715922,1.26989496,591.81,591.4,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744981716528,1.26989496,591.8,591.4,3.797]
["bitfinex-derivatives","BNBF0:USTF0",1744981716828,1.26989496,591.8,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744981717527,1.26989496,591.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744981718125,1.26989496,591.78,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744981718627,1.26989496,591.77,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744981719029,1.26989496,591.76,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744981719530,1.26989496,591.75,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744981719929,1.26989496,591.75,591.41,1.27817487]
["bitfinex-derivatives","BNBF0:USTF0",1744981720232,1.26989496,591.75,591.41,1.34917487]
["bitfinex-derivatives","BNBF0:USTF0",1744981720432,1.26989496,591.74,591.41,1.34917487]
["bitfinex-derivatives","BNBF0:USTF0",1744981720630,1.26989496,591.73,591.41,1.34917487]
["bitfinex-derivatives","BNBF0:USTF0",1744981721028,1.26989496,591.72,591.41,1.34917487]
["bitfinex-derivatives","BNBF0:USTF0",1744981721934,1.26989496,591.71,591.41,1.34917487]
["bitfinex-derivatives","BNBF0:USTF0",1744981722233,1.26989496,591.7,591.41,1.34917487]
["bitfinex-derivatives","BNBF0:USTF0",1744981722434,1.26989496,591.69,591.41,1.34917487]
["bitfinex-derivatives","BNBF0:USTF0",1744981722832,1.26989496,591.68,591.41,1.34917487]
["bitfinex-derivatives","BNBF0:USTF0",1744981723430,1.26989496,591.67,591.41,1.34917487]
["bitfinex-derivatives","BNBF0:USTF0",1744981724037,1.26989496,591.66,591.42,0.2916825]
["bitfinex-derivatives","BNBF0:USTF0",1744981724639,1.26989496,591.65,591.41,1.34917487]
["bitfinex-derivatives","BNBF0:USTF0",1744981724839,1.26989496,591.65,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744981725138,1.26989496,591.65,591.43,0.29170833]
["bitfinex-derivatives","BNBF0:USTF0",1744981725340,1.26989496,591.65,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981725535,1.26989496,591.64,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981725941,0.29410273,592.66,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981726141,0.31043354,592.65,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981726640,1.26747521,592.64,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981726835,0.31043354,592.63,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981727340,1.26747521,592.62,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981727837,0.31043345,592.61,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981728038,1.26747521,592.6,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981728235,0.31043345,592.59,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981728640,1.26747521,592.58,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981728840,0.31043345,592.57,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981729341,1.26747521,592.56,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981729645,1.57790866,592.55,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981729840,0.31043345,592.54,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981730839,1.26747521,592.53,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981731044,0.31043252,592.52,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981731639,1.26747521,592.51,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981731845,0.31043252,592.5,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981732139,1.26747521,592.49,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981732344,0.31043252,592.48,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744981732545,1.26747521,592.47,591.45,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1744981733246,1.26747521,592.46,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744981734444,1.26747521,592.45,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744981734643,1.26747521,592.44,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744981735148,1.26747521,592.43,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744981735548,1.26747521,592.42,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744981735744,1.26747521,592.41,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744981736448,1.26747521,592.4,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744981736645,1.26747521,592.4,591.47,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1744981736843,1.26747521,592.4,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981737050,1.26747521,592.39,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981737649,1.26747521,592.38,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981738752,1.26747521,592.37,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981739448,1.26747521,592.36,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981740153,1.26747521,592.35,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981741157,1.26747521,592.34,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981741555,1.26747521,592.33,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981742055,1.26747521,592.32,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981742252,1.26747521,592.31,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981742855,1.26747521,592.3,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744981743056,1.26747521,592.3,591.49,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744981743255,1.26747521,592.29,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744981743954,1.26747521,592.28,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744981744154,1.26747521,592.27,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744981745159,1.26747521,592.26,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981745554,1.26747521,592.25,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981745859,1.26747521,592.24,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981746759,1.26747521,592.23,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981747760,1.26747521,592.22,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981748154,1.26747521,592.21,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981748657,1.26747521,592.2,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981749459,1.26747521,592.19,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981750160,1.26747521,592.18,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981750762,1.26747521,592.17,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981751166,1.26747521,592.16,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981751858,1.26747521,592.15,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981752762,1.26747521,592.14,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981753462,1.26747521,592.13,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981753958,1.26747521,592.12,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981754357,1.26747521,592.12,591.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744981754661,1.26747521,592.11,591.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744981754858,1.26747521,592.1,591.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744981755359,1.26747521,592.09,591.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744981758364,1.26747521,592.08,591.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744981758765,1.26747521,592.08,591.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744981758963,1.26747521,592.07,591.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744981759465,1.26747521,592.06,591.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744981759967,1.26747521,592.05,591.52,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744981760266,1.26747521,592.05,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981760866,1.26747521,592.04,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981761161,1.26747521,592.03,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981762065,1.26747521,592.02,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981762466,1.26747521,592.01,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981763165,1.26747521,592.0,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981764072,1.26747521,591.99,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981764973,1.26747521,591.98,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981765275,1.26747521,591.97,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981765974,1.26747521,591.96,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981766269,1.29223807,593.02,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981766270,1.26747521,591.95,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981766576,1.26747521,591.94,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981767174,1.26747521,591.93,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981768177,1.26747521,591.92,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981768573,1.26747521,591.91,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981768773,1.26747521,591.9,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981769270,1.26747521,591.89,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981769980,1.26747521,591.88,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981770370,0.29409155,592.57,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981770371,1.26747521,591.87,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981770771,1.26747521,591.86,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981771375,1.26747521,591.85,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981772077,1.26747521,591.84,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981772676,1.26747521,591.83,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981773081,1.26747521,591.82,591.52,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1744981773282,1.26747521,591.82,591.52,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744981773881,1.26747521,591.81,591.52,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744981774476,1.26747521,591.8,591.52,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744981775177,1.26747521,591.79,591.52,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744981776883,1.26747521,591.78,591.52,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744981777783,1.26747521,591.77,591.52,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744981778285,1.26747521,591.76,591.52,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744981779079,1.26747521,591.75,591.52,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744981779583,1.26747521,591.74,591.52,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744981780287,1.26747521,591.74,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981780586,1.26747521,591.73,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981781286,1.26747521,591.72,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981781484,1.26747521,591.71,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981782181,0.65765338,593.03,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981782182,1.26747521,591.7,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981782686,1.26747521,591.69,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981783187,1.26747521,591.68,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981783686,1.26747521,591.67,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981784888,1.26747521,591.66,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981785188,1.26747521,591.65,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981786492,1.26747521,591.64,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981787090,1.26747521,591.63,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981787494,1.26747521,591.62,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981788701,1.26747521,591.61,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981789595,1.26747521,591.6,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981789996,1.26747521,591.59,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981790894,1.26747521,591.58,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981791295,1.26747521,591.57,591.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1744981791892,1.26747521,591.57,591.51,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744981792091,1.26747521,591.56,591.51,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744981792697,1.26747521,591.55,591.51,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744981793295,1.26747521,591.54,591.51,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744981794099,1.26747521,591.53,591.51,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744981794898,0.29416115,592.49,591.51,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744981795094,0.29416115,592.49,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981795095,0.31050941,592.48,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981795397,1.26771278,592.47,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981795597,0.31050941,592.46,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981796095,1.26771278,592.45,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981796294,0.31050941,592.44,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981796497,1.26771278,592.43,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981796697,0.31050941,592.42,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981797001,1.26771278,592.41,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981797199,0.31050941,592.4,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981797400,1.26771278,592.39,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981797593,0.31050941,592.38,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981797998,1.26771278,592.37,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981798299,0.31050941,592.36,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981798700,1.26771278,592.35,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981798894,0.31050941,592.34,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981799400,1.26771278,592.33,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981799600,1.57822219,592.32,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981799794,0.31050941,592.31,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981799996,1.26771278,592.32,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981800401,1.26771278,592.31,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981800901,1.26771278,592.3,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981801597,1.26771278,592.29,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981802297,1.26771278,592.28,591.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744981803504,1.26771278,592.28,591.52,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744981803706,1.26771278,592.27,591.52,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744981804204,1.26771278,592.26,591.52,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744981804801,1.26771278,592.25,591.52,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744981805703,1.26771278,592.24,591.52,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1744981806007,1.26771278,592.24,591.52,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744981807408,1.26771278,592.23,591.52,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1744981807607,1.26771278,592.23,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981807806,1.26771278,592.22,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981808603,1.26771278,592.21,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981809207,1.26771278,592.2,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981809808,1.26771278,592.19,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981810009,1.26771278,592.18,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981810209,1.26771278,592.17,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981811110,1.26771278,592.16,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981811710,1.26771278,592.15,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981812512,1.26771278,592.14,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981813512,1.26771278,592.13,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981814312,1.26771278,592.12,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981814913,1.26771278,592.11,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981815315,1.26771278,592.1,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981815915,1.26771278,592.09,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981816511,1.26771278,592.08,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981817116,1.26771278,592.07,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981817516,1.26771278,592.06,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981818511,1.26771278,592.05,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981819316,1.26771278,592.04,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981820419,1.26771278,592.03,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981821221,1.26771278,592.02,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981822220,1.26771278,592.01,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981823021,1.26771278,592.0,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981823623,0.65775835,592.98,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981823624,1.26771278,591.99,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981824018,1.26771278,591.98,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981824418,1.26771278,591.97,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981824923,1.26771278,591.96,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981825623,0.29409403,592.53,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981825624,1.26771278,591.95,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981825824,1.26771278,591.94,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981826524,1.26771278,591.93,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981827924,1.26771278,591.92,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981828820,1.26771278,591.91,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981829423,1.26771278,591.9,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981830125,1.26771278,591.89,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981830426,1.26771278,591.88,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981830731,1.26771278,591.87,591.52,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1744981830930,1.26771278,591.87,591.52,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744981831230,1.26771278,591.86,591.52,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744981832126,1.26771278,591.85,591.52,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744981832629,1.26771278,591.84,591.52,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744981833532,1.26771278,591.83,591.52,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744981833731,1.26771278,591.82,591.52,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1744981833930,1.26771278,591.82,591.52,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1744981834128,1.26771278,591.82,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981834333,1.26771278,591.81,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981834635,1.26771278,591.8,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981835436,1.26771278,591.79,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981836029,0.65777464,593.68,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981836030,1.26771278,591.78,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981836530,1.26771278,591.77,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981837035,1.26771278,591.76,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981837635,1.26771278,591.75,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981837836,1.26771278,591.74,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981838438,1.26771278,591.73,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981839238,1.26771278,591.72,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981839636,1.26771278,591.71,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981840240,1.26771278,591.7,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981841342,1.26771278,591.69,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981841837,1.26771278,591.68,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981842442,1.26771278,591.67,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981842842,1.26771278,591.66,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981843244,1.26771278,591.65,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981843646,1.26771278,591.64,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981844342,1.26771278,591.63,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981844747,1.26771278,591.62,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981845446,1.26771278,591.61,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981846346,1.26771278,591.6,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981847051,1.26771278,591.59,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981847746,1.26771278,591.58,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981848154,1.26771278,591.57,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981848653,1.26771278,591.56,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981849654,1.26771278,591.55,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981850255,1.26771278,591.54,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981851349,1.26771278,591.53,591.52,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744981863959,1.26771278,591.53,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744981864259,1.26771278,591.52,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744981864766,1.26771278,591.51,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744981876579,0.29417234,592.5,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744981876776,1.26964257,591.51,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744981884883,0.2941997,592.5,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744981885081,1.26985277,591.51,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744981912599,1.26985277,591.51,591.21,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1744981913400,1.26985277,591.5,591.21,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1744981913695,1.26985277,591.5,591.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744981914302,1.26985277,591.49,591.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744981915000,1.26985277,591.48,591.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744981915602,1.26985277,591.47,591.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744981915802,1.26985277,591.46,591.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744981916102,1.26985277,591.45,591.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744981916498,1.26985277,591.44,591.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744981916902,1.26985277,591.44,591.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744981917199,1.26985277,591.43,591.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744981918304,1.26985277,591.42,591.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744981918907,1.26985277,591.41,591.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744981919405,1.26985277,591.4,591.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744981919807,1.26985277,591.39,591.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744981920007,1.26985277,591.39,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744981920702,0.29423328,592.43,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744981920906,0.31055193,592.42,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744981921107,0.31055193,592.42,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981921608,1.26757816,592.41,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981921808,0.31055193,592.4,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981922309,1.26757816,592.39,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981922510,1.26757816,592.38,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981922711,1.57813009,592.38,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981923011,1.57813009,592.37,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981923204,0.31055193,592.36,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981923713,1.57813278,592.35,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981923914,0.31055462,592.34,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981924509,1.26757816,592.33,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981924709,0.31055462,592.32,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981925308,1.26757816,592.31,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981925614,0.31055462,592.3,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981925814,1.26757816,592.29,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981926012,0.31055462,592.28,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981926515,1.26757816,592.27,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981927115,1.26757816,592.26,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981927614,1.26757816,592.25,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981928412,1.26757816,592.24,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981928917,1.26757816,592.23,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981929320,1.26757816,592.22,591.23,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1744981929517,0.31055492,592.21,591.24,0.2921775]
["bitfinex-derivatives","BNBF0:USTF0",1744981929818,1.57813263,592.2,591.25,0.29217705]
["bitfinex-derivatives","BNBF0:USTF0",1744981930018,0.31055447,592.19,591.24,0.29217705]
["bitfinex-derivatives","BNBF0:USTF0",1744981930814,1.26757816,592.18,591.24,0.29217705]
["bitfinex-derivatives","BNBF0:USTF0",1744981931018,0.31055447,592.17,591.24,0.29217705]
["bitfinex-derivatives","BNBF0:USTF0",1744981931520,1.5781344,592.16,591.25,0.29217872]
["bitfinex-derivatives","BNBF0:USTF0",1744981931720,1.26757816,592.16,591.24,0.29217872]
["bitfinex-derivatives","BNBF0:USTF0",1744981931916,1.26757816,592.15,591.26,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981932820,1.26757816,592.15,591.27,0.29217881]
["bitfinex-derivatives","BNBF0:USTF0",1744981933519,1.26757816,592.14,591.27,0.29217881]
["bitfinex-derivatives","BNBF0:USTF0",1744981934212,1.26757816,592.13,591.27,0.29217881]
["bitfinex-derivatives","BNBF0:USTF0",1744981934621,1.26757816,592.12,591.27,0.29217881]
["bitfinex-derivatives","BNBF0:USTF0",1744981934919,1.26757816,592.12,591.26,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744981935119,1.26757816,592.12,591.27,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981935314,0.29413878,592.42,591.27,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981935315,1.26757816,592.11,591.27,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981936113,0.29413878,592.42,591.27,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981936114,1.26757816,592.1,591.27,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981936719,1.26757816,592.09,591.27,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981936921,1.26757816,592.09,591.27,0.87517937]
["bitfinex-derivatives","BNBF0:USTF0",1744981937120,1.26757816,592.09,591.28,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981937315,1.26757816,592.08,591.28,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981937520,1.26757816,592.07,591.28,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981937820,1.26757816,592.06,591.28,0.99817937]
["bitfinex-derivatives","BNBF0:USTF0",1744981938019,1.26757816,592.06,591.29,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981938818,1.26757816,592.05,591.29,0.29217937]
["bitfinex-derivatives","BNBF0:USTF0",1744981939116,1.26757816,592.05,591.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744981939518,1.26757816,592.04,591.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744981939923,1.26757816,592.03,591.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744981940719,1.26757816,592.02,591.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744981941325,1.26757816,592.01,591.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744981942024,1.26757816,592.0,591.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1744981942224,1.26757816,591.99,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981942725,1.26757816,591.98,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981943223,1.26757816,591.97,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981944224,1.26757816,591.96,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981944826,1.26757816,591.95,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981945127,1.26757816,591.94,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981945726,1.26757816,591.93,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981946424,1.26757816,591.92,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981946823,2.1985995,593.51,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981946824,1.26757816,591.91,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981947224,1.26757816,591.9,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981947824,1.26757816,591.89,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981948024,1.26757816,591.88,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981948325,1.26757816,591.87,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981948527,1.26757816,591.86,591.28,1.04424922]
["bitfinex-derivatives","BNBF0:USTF0",1744981948928,1.26757816,591.86,591.29,0.29214203]
["bitfinex-derivatives","BNBF0:USTF0",1744981949128,1.26757816,591.85,591.29,0.29214203]
["bitfinex-derivatives","BNBF0:USTF0",1744981949728,1.26757816,591.84,591.29,0.29214203]
["bitfinex-derivatives","BNBF0:USTF0",1744981950228,1.26757816,591.84,591.29,1.09014203]
["bitfinex-derivatives","BNBF0:USTF0",1744981950528,1.26757816,591.84,591.3,0.29214203]
["bitfinex-derivatives","BNBF0:USTF0",1744981951029,1.26757816,591.83,591.3,0.29214203]
["bitfinex-derivatives","BNBF0:USTF0",1744981951623,1.26757816,591.82,591.3,0.29214203]
["bitfinex-derivatives","BNBF0:USTF0",1744981951824,1.26757816,591.81,591.3,0.29214203]
["bitfinex-derivatives","BNBF0:USTF0",1744981952532,1.26757816,591.8,591.3,0.29214203]
["bitfinex-derivatives","BNBF0:USTF0",1744981953033,1.26757816,591.8,591.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744981953330,1.26757816,591.79,591.29,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1744981953830,1.26757816,591.78,591.29,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744981954032,1.26757816,591.77,591.29,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744981954832,1.26757816,591.76,591.29,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744981955236,1.26757816,591.76,591.3,0.29213615]
["bitfinex-derivatives","BNBF0:USTF0",1744981955437,1.26757816,591.75,591.3,0.29213615]
["bitfinex-derivatives","BNBF0:USTF0",1744981955736,1.26757816,591.75,591.29,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744981956237,1.26757816,591.74,591.29,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744981956537,1.26757816,591.73,591.29,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744981957036,1.26757816,591.72,591.29,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744981957437,1.26757816,591.71,591.29,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744981957837,1.26757816,591.7,591.29,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1744981958238,1.26757816,591.7,591.29,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744981958437,1.26757816,591.69,591.29,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744981958938,1.26757816,591.68,591.29,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744981959738,1.26757816,591.67,591.29,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744981960333,1.26757816,591.66,591.29,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744981961337,1.26757816,591.65,591.29,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744981962133,1.26757816,591.64,591.29,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744981963233,1.26757816,591.63,591.29,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744981963638,1.26757816,591.62,591.29,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744981963834,1.26757816,591.61,591.29,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1744981964431,1.26757816,591.6,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981964639,1.26757816,591.59,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981965641,1.2675074,591.58,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981965838,1.2675074,591.57,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981966340,1.2675074,591.56,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981966934,1.2675074,591.55,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981967941,1.2675074,591.54,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981968635,1.2675074,591.53,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981969041,1.2675074,591.52,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981969641,1.2675074,591.51,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981970243,1.2675074,591.5,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981970543,1.2675074,591.49,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981971744,1.2675074,591.48,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981972646,1.2675074,591.47,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981973148,0.29419597,592.49,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981973350,0.31051963,592.48,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981973647,1.26757012,592.47,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981973942,0.31051989,592.46,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981974348,1.26757012,592.45,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981974647,0.31051989,592.44,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981975044,1.26757012,592.43,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981975242,0.31051989,592.42,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981975646,1.26757012,592.41,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981975846,0.31051989,592.4,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981976246,1.26757012,592.39,591.29,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744981976542,0.31051989,592.38,591.3,0.2921607]
["bitfinex-derivatives","BNBF0:USTF0",1744981976743,1.26757012,592.37,591.3,0.2921607]
["bitfinex-derivatives","BNBF0:USTF0",1744981976945,1.26757012,592.37,591.29,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1744981977144,0.310538,592.36,591.3,0.2921607]
["bitfinex-derivatives","BNBF0:USTF0",1744981977650,1.26757012,592.35,591.3,0.2921607]
["bitfinex-derivatives","BNBF0:USTF0",1744981977844,1.57810812,592.34,591.3,0.2921607]
["bitfinex-derivatives","BNBF0:USTF0",1744981978043,0.310538,592.33,591.3,0.2921607]
["bitfinex-derivatives","BNBF0:USTF0",1744981978345,1.26757012,592.32,591.3,0.2921607]
["bitfinex-derivatives","BNBF0:USTF0",1744981978550,0.310538,592.31,591.3,0.2921607]
["bitfinex-derivatives","BNBF0:USTF0",1744981978749,0.31053842,592.3,591.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744981978949,1.26757012,592.29,591.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744981979143,0.31053842,592.28,591.29,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744981979344,1.26757012,592.27,591.29,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744981979544,0.31053842,592.26,591.29,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744981979947,1.26757012,592.25,591.29,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744981980148,1.26757012,592.25,591.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744981980450,1.26757012,592.24,591.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744981980950,1.26757012,592.23,591.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1744981981143,1.26757012,592.23,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981981450,1.26757012,592.22,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981982450,1.26757012,592.21,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981983253,1.26757012,592.2,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981983752,1.26757012,592.19,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981984152,1.26757012,592.18,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981984554,1.26757012,592.17,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981985258,1.26757012,592.16,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981985856,1.26757012,592.15,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981986357,1.26757012,592.14,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981987053,1.26757012,592.13,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981987761,1.26757012,592.12,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981988153,1.26757012,592.11,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981988854,1.26757012,592.1,591.3,0.29214729]
["bitfinex-derivatives","BNBF0:USTF0",1744981989359,1.26757012,592.09,591.3,0.29214729]
["bitfinex-derivatives","BNBF0:USTF0",1744981990355,1.26757012,592.08,591.3,0.29214729]
["bitfinex-derivatives","BNBF0:USTF0",1744981990654,1.26757012,592.07,591.3,0.29214729]
["bitfinex-derivatives","BNBF0:USTF0",1744981990958,1.26757012,592.07,591.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1744981991160,1.26757012,592.07,591.3,0.29214852]
["bitfinex-derivatives","BNBF0:USTF0",1744981991660,1.26757012,592.06,591.3,0.29214852]
["bitfinex-derivatives","BNBF0:USTF0",1744981992361,1.26757012,592.05,591.3,0.85314852]
["bitfinex-derivatives","BNBF0:USTF0",1744981992557,1.26757012,592.05,591.3,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744981992758,1.26757012,592.05,591.31,0.2921497]
["bitfinex-derivatives","BNBF0:USTF0",1744981992960,1.26757012,592.04,591.31,0.2921497]
["bitfinex-derivatives","BNBF0:USTF0",1744981993257,1.26757012,592.03,591.31,0.2921497]
["bitfinex-derivatives","BNBF0:USTF0",1744981993560,1.26757012,592.02,591.31,0.2921497]
["bitfinex-derivatives","BNBF0:USTF0",1744981994162,1.26757012,592.01,591.3,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744981994359,1.26757012,592.01,591.31,0.29214921]
["bitfinex-derivatives","BNBF0:USTF0",1744981994762,1.26757012,592.01,591.31,0.91514921]
["bitfinex-derivatives","BNBF0:USTF0",1744981994961,1.26757012,592.01,591.32,0.29214921]
["bitfinex-derivatives","BNBF0:USTF0",1744981995163,1.26757012,592.01,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744981995463,1.26757012,592.0,591.32,0.2921492]
["bitfinex-derivatives","BNBF0:USTF0",1744981995964,1.26757012,591.99,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744981996161,1.26757012,591.99,591.32,0.29214886]
["bitfinex-derivatives","BNBF0:USTF0",1744981996558,1.26757012,591.98,591.32,0.29214886]
["bitfinex-derivatives","BNBF0:USTF0",1744981997563,1.26757012,591.98,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744981997564,1.26757012,591.98,591.33,0.29214876]
["bitfinex-derivatives","BNBF0:USTF0",1744981997765,1.26757012,591.98,591.32,0.29214876]
["bitfinex-derivatives","BNBF0:USTF0",1744981998065,1.26757012,591.97,591.32,0.29214876]
["bitfinex-derivatives","BNBF0:USTF0",1744981998563,1.26757012,591.96,591.32,0.29214876]
["bitfinex-derivatives","BNBF0:USTF0",1744981999765,1.26757012,591.95,591.32,0.29214876]
["bitfinex-derivatives","BNBF0:USTF0",1744982000569,1.26757012,591.94,591.32,0.29214876]
["bitfinex-derivatives","BNBF0:USTF0",1744982000969,1.26757012,591.93,591.32,0.29214876]
["bitfinex-derivatives","BNBF0:USTF0",1744982001371,1.26757012,591.92,591.32,0.29214876]
["bitfinex-derivatives","BNBF0:USTF0",1744982001565,1.26757012,591.91,591.32,0.29214876]
["bitfinex-derivatives","BNBF0:USTF0",1744982002272,1.26757012,591.91,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744982002273,1.26757012,591.9,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744982002467,1.26757012,591.9,591.32,0.29214759]
["bitfinex-derivatives","BNBF0:USTF0",1744982002667,1.26757012,591.89,591.32,0.29214759]
["bitfinex-derivatives","BNBF0:USTF0",1744982003171,1.26757012,591.88,591.32,0.29214759]
["bitfinex-derivatives","BNBF0:USTF0",1744982003569,1.26757012,591.87,591.32,0.29214759]
["bitfinex-derivatives","BNBF0:USTF0",1744982004268,1.26757012,591.86,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744982004770,1.26757012,591.85,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744982005370,1.26757012,591.84,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744982005774,1.26757012,591.83,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744982006170,1.26757012,591.82,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744982007175,1.26757012,591.81,591.31,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744982008376,1.26757012,591.8,591.31,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744982008575,1.26757012,591.79,591.31,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744982008977,1.26757012,591.78,591.31,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1744982009277,1.26757012,591.78,591.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1744982009677,1.26757012,591.77,591.31,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744982010174,1.26757012,591.76,591.31,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744982010877,1.26757012,591.75,591.31,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744982011077,1.26757012,591.74,591.31,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744982011579,1.26757012,591.73,591.31,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744982012075,1.26757012,591.72,591.31,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744982012478,1.26757012,591.71,591.31,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1744982013078,1.26757012,591.71,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982013278,1.26757012,591.7,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982014376,1.26757012,591.69,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982014780,1.26757012,591.68,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982015279,1.26757012,591.67,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982016378,1.26757012,591.66,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982016579,1.26757012,591.65,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982016881,1.26757012,591.64,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982017376,0.29417607,592.45,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982017377,1.26757012,591.63,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982017983,1.26757012,591.62,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982018480,1.26757012,591.61,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982019281,1.26757012,591.6,591.31,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1744982019681,1.26757012,591.59,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982020184,1.26757012,591.58,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982020778,1.26757012,591.57,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982021481,1.26757012,591.56,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982022480,1.26757012,591.55,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982023081,1.26757012,591.54,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982024179,1.26757012,591.53,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982024582,1.26757012,591.52,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982024982,1.26757012,591.51,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982025382,1.26757012,591.5,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982026084,1.26757012,591.49,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982026682,1.26757012,591.48,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982027084,1.26757012,591.47,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982027382,1.26757012,591.46,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982027685,1.26757012,591.45,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982028284,1.26757012,591.44,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982028784,1.29223807,592.89,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982028785,1.26757012,591.43,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982029480,1.26757012,591.42,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982029780,1.26757012,591.41,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982030480,1.26757012,591.4,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982031185,1.26757012,591.39,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982031484,1.26757012,591.38,591.31,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1744982031683,1.26757012,591.38,591.31,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1744982032283,1.26757012,591.37,591.31,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744982033089,1.26757012,591.36,591.31,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744982033285,1.26757012,591.35,591.31,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744982033888,1.26757012,591.34,591.31,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744982034490,1.26757012,591.33,591.31,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1744982035084,1.26757012,591.32,591.31,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1744982035289,1.26757012,591.32,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982035692,1.26757012,591.31,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982036993,1.26757012,591.3,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982038693,1.26757012,591.29,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982039194,0.29434154,592.02,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982039195,1.26757012,591.28,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982039589,1.26757012,591.27,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982040091,1.26757012,591.26,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982040495,1.26757012,591.25,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982045993,0.65814829,592.82,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982046199,0.33738191,592.8,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982046498,0.31069559,592.79,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982046698,1.57123358,592.79,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982046895,0.33739899,592.77,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982047092,0.31069559,592.76,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982047296,0.33741606,592.74,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982047495,0.31069559,592.73,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982047693,1.26053799,592.72,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982047999,0.33743883,592.7,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982048193,0.31069559,592.69,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982048398,1.57123358,592.69,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982048598,1.26053799,592.68,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982048894,0.31069559,592.67,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982049098,1.26053799,592.66,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982049299,0.31069559,592.65,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982049798,0.33747869,592.63,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982049998,1.57123358,592.62,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982050298,0.33749578,592.6,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982050492,0.31069559,592.59,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982050696,0.33751286,592.57,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982050993,0.31069559,592.56,591.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744982051193,0.33752995,592.54,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982051393,0.31069559,592.53,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982051598,0.33754704,592.51,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982051899,0.31069559,592.5,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982052093,0.33756413,592.48,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982052395,1.57122536,592.47,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982052591,0.33758123,592.45,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982052794,0.31068737,592.44,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982052994,0.33759832,592.42,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982053298,1.57122536,592.41,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982053491,0.33761542,592.39,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982053894,0.31068783,592.38,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982054094,0.33763252,592.36,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982054294,1.57122582,592.35,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982054492,0.64833175,592.34,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982054697,0.64833745,592.33,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982054999,1.90888114,592.32,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982055199,0.64834885,592.31,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982055392,0.64835455,592.3,591.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744982055596,0.31068783,592.29,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982055895,1.57122582,592.29,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982056097,0.31068783,592.28,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982056298,1.26053799,592.27,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982056497,0.31068783,592.26,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982056798,1.26053799,592.25,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982056995,1.57123201,592.24,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982057197,0.31069402,592.23,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982057796,1.59825032,592.22,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982058101,0.64841205,592.21,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982058302,0.64841776,592.2,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982058506,0.64842346,592.19,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982058707,1.90896715,592.18,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982058909,0.64843487,592.17,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982059108,0.31069402,592.16,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982059309,1.26053799,592.15,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982059510,0.31069402,592.14,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982059904,1.26053799,592.13,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982060108,0.31069402,592.12,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982060509,1.26053799,592.11,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982060710,1.57123201,592.1,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982060910,0.31069402,592.09,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982061412,1.26053799,592.08,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982061911,1.26053799,592.07,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982062313,1.26053799,592.06,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982062812,1.26053799,592.05,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982063211,1.26053799,592.04,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982064008,1.26053799,592.03,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982064208,1.26053799,592.02,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982064817,1.26053799,592.01,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982065315,1.26053799,592.0,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982066215,1.26053799,591.99,591.26,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982066615,1.26053799,591.99,591.27,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744982066917,1.26053799,591.98,591.27,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744982067616,1.26053799,591.97,591.27,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744982068211,1.26053799,591.96,591.27,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744982068416,1.26053799,591.96,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982069516,1.26053799,591.95,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982069816,1.26053799,591.94,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982070116,1.26053799,591.93,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982071118,1.26053799,591.92,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982071812,1.26053799,591.91,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982072218,1.26053799,591.9,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982072414,1.26053799,591.89,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982073220,1.26053799,591.88,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982074122,1.26053799,591.87,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982074522,1.26053799,591.86,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982074823,1.26053799,591.85,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982075322,1.26053799,591.84,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982076225,1.26053799,591.83,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982077625,1.26053799,591.82,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982078025,1.26053799,591.81,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982078325,1.26053799,591.8,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982078526,1.26053799,591.79,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982079222,1.26053799,591.78,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982079526,1.26053799,591.77,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982079927,1.26053799,591.76,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982080328,1.26053799,591.75,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982080828,1.26053799,591.74,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982081328,1.26053799,591.73,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982082130,1.26053799,591.72,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982082630,1.26053799,591.71,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982083329,1.26053799,591.7,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982083630,1.26053799,591.69,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982085033,1.26053799,591.68,591.27,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982086230,1.26053799,591.67,591.27,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744982086933,1.26053799,591.66,591.27,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744982087534,1.26053799,591.65,591.27,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744982088133,1.26053799,591.64,591.27,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744982089033,1.26053799,591.63,591.27,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744982089535,1.26053799,591.62,591.27,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744982090540,1.26053799,591.61,591.27,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744982090935,1.26053799,591.6,591.27,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744982091236,1.26053799,591.59,591.27,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1744982091437,1.26053799,591.59,591.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744982091737,1.26053799,591.58,591.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744982092838,1.26053799,591.57,591.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744982093337,1.26053799,591.56,591.27,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1744982093642,1.26053799,591.56,591.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744982093837,1.26053799,591.55,591.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744982094140,1.26053799,591.54,591.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744982094942,1.26053799,591.53,591.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744982095445,1.26053799,591.52,591.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744982096149,1.26053799,591.51,591.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1744982096542,1.26053799,591.5,591.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744982097145,1.26053799,591.49,591.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744982097542,1.26053799,591.48,591.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744982098347,1.26053799,591.47,591.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744982099247,1.26053799,591.46,591.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744982099946,1.26053799,591.45,591.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744982100249,1.26053799,591.44,591.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744982100844,0.33774085,592.17,591.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744982100845,1.26053799,591.43,591.27,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1744982101346,1.26053799,591.43,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982101646,1.26053799,591.42,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982102049,1.26053799,591.41,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982102647,1.26053799,591.4,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982103050,1.26053799,591.39,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982103251,1.26053799,591.38,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982103748,1.26053799,591.37,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982104450,1.26053799,591.36,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982105050,1.26053799,591.35,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982105246,1.26053799,591.34,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982105951,1.26053799,591.33,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982106553,1.26053799,591.32,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982107552,1.26053799,591.31,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982108053,1.26053799,591.3,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982108954,0.33774085,592.17,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982109454,1.26756988,592.16,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982109956,1.26756988,592.15,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982110153,1.26756988,592.14,591.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1744982110455,1.26756988,592.14,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982110654,1.26756988,592.13,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982111050,1.26756988,592.12,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982111764,1.26756988,592.11,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982112256,1.26756988,592.1,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982112653,1.26756988,592.09,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982113157,1.26756988,592.08,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982114256,1.26756988,592.07,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982114958,1.26756988,592.06,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982115460,1.26756988,592.05,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982116759,1.26756988,592.04,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982117559,1.26756988,592.03,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982117953,1.26756988,592.02,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982118560,1.26756988,592.01,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982118958,1.26756988,592.0,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982119560,1.26756988,591.99,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982120554,0.33774085,592.17,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982120555,1.26756988,591.98,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982120759,1.26756988,591.97,591.27,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1744982121263,1.26756988,591.97,591.27,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744982121962,1.26756988,591.96,591.27,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744982122559,1.26756988,591.95,591.27,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1744982122862,1.26756988,591.95,591.27,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744982123164,1.26756988,591.94,591.27,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744982123563,1.26756988,591.93,591.27,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1744982123763,1.26756988,591.93,590.12,1.07297181]
["bitfinex-derivatives","BNBF0:USTF0",1744982123959,1.26756988,591.93,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1744982124160,1.26756988,591.92,590.15,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982124363,1.26756988,591.92,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1744982124560,1.26756988,591.92,590.18,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982124761,1.26756988,591.91,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1744982124965,1.26756988,591.91,590.21,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982125162,0.33774085,592.17,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744982125163,1.26756988,591.9,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1744982125358,1.26756988,591.9,590.24,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982125560,1.26756988,591.9,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1744982125758,1.26756988,591.89,590.27,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982125964,1.26756988,591.89,590.28,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982126163,1.26756988,591.89,590.29,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982126361,1.26756988,591.89,590.3,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982126569,1.26756988,591.88,590.29,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982126862,1.26756988,591.88,590.3,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982127069,1.26756988,591.88,590.29,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982127268,1.26756988,591.87,590.31,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982127467,1.26756988,591.87,590.32,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982127667,1.26756988,591.87,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1744982127866,1.26756988,591.87,590.35,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982128066,1.26756988,591.86,590.36,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982128266,1.26756988,591.86,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1744982128472,1.26756988,591.86,590.39,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982128769,1.26756988,591.85,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1744982128969,1.26756988,591.85,590.42,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982129371,1.26756988,591.84,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1744982129570,1.26756988,591.84,590.45,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982129771,1.26756988,591.84,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1744982130070,1.26756988,591.83,590.48,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982130271,1.26756988,591.83,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1744982130468,1.26756988,591.83,590.51,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982130673,1.26756988,591.83,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1744982130874,1.26756988,591.82,590.54,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982131066,1.26756988,591.82,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1744982131267,1.26756988,591.82,590.57,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982131465,1.26756988,591.82,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1744982131671,1.26756988,591.82,590.6,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982131871,1.26756988,591.81,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1744982132072,1.26756988,591.81,590.63,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982132274,1.26756988,591.81,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1744982132467,1.26756988,591.81,590.66,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982132667,1.26756988,591.81,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1744982132869,1.26756988,591.8,590.69,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982133070,1.26756988,591.8,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1744982133271,1.26756988,591.8,590.72,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982133569,1.26756988,591.8,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744982133770,1.26756988,591.79,590.75,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982133967,1.26756988,591.79,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744982134172,1.26756988,591.79,590.78,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982134366,1.26756988,591.79,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1744982134566,1.26756988,591.78,590.81,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982134767,1.26756988,591.78,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1744982135071,1.26756988,591.78,590.84,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982135368,1.26756988,591.78,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1744982135572,1.26756988,591.77,590.87,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982135771,1.26756988,591.77,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744982135972,1.26756988,591.76,590.9,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982136175,1.26756988,591.76,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744982136367,1.26756988,591.75,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1744982136567,1.26756988,591.75,590.93,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982136867,0.33774085,592.17,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744982136868,1.26756988,591.74,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744982137075,1.26756988,591.74,590.96,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982137273,1.26756988,591.73,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744982137473,1.26756988,591.73,590.98,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982137675,1.26756988,591.72,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744982137870,1.26756988,591.72,591.0,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982138072,1.26756988,591.72,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744982138273,1.26756988,591.71,591.02,0.29221627]
["bitfinex-derivatives","BNBF0:USTF0",1744982138470,1.26756988,591.71,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744982139071,1.26756988,591.7,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744982139776,1.26756988,591.69,591.04,0.29219966]
["bitfinex-derivatives","BNBF0:USTF0",1744982139973,1.26756988,591.69,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744982140473,1.26756988,591.68,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744982140876,1.26756988,591.67,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744982141378,1.26756988,591.66,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744982141981,1.26756988,591.65,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744982142476,1.26756988,591.64,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744982143083,1.26756988,591.63,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744982143286,1.26756988,591.63,591.03,1.11039229]
["bitfinex-derivatives","BNBF0:USTF0",1744982143481,1.26756988,591.63,591.03,2.03139229]
["bitfinex-derivatives","BNBF0:USTF0",1744982143678,1.26756988,591.62,591.03,2.03139229]
["bitfinex-derivatives","BNBF0:USTF0",1744982143885,1.26756988,591.62,591.03,2.96439229]
["bitfinex-derivatives","BNBF0:USTF0",1744982144182,1.26756988,591.61,591.03,2.96439229]
["bitfinex-derivatives","BNBF0:USTF0",1744982144379,1.26756988,591.61,591.03,3.88639229]
["bitfinex-derivatives","BNBF0:USTF0",1744982144584,1.26756988,591.61,591.03,3.95739229]
["bitfinex-derivatives","BNBF0:USTF0",1744982145085,1.26756988,591.6,591.03,3.95739229]
["bitfinex-derivatives","BNBF0:USTF0",1744982146284,1.26756988,591.59,591.03,3.95739229]
["bitfinex-derivatives","BNBF0:USTF0",1744982147679,1.26756988,591.58,591.03,3.95739229]
["bitfinex-derivatives","BNBF0:USTF0",1744982148182,1.26756988,591.57,591.03,3.95739229]
["bitfinex-derivatives","BNBF0:USTF0",1744982148685,1.26756988,591.56,591.03,3.95739229]
["bitfinex-derivatives","BNBF0:USTF0",1744982148886,1.26756988,591.55,591.03,3.95739229]
["bitfinex-derivatives","BNBF0:USTF0",1744982149285,1.26756988,591.54,591.03,3.95739229]
["bitfinex-derivatives","BNBF0:USTF0",1744982149987,1.26756988,591.53,591.04,0.29216316]
["bitfinex-derivatives","BNBF0:USTF0",1744982150179,1.26756988,591.53,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744982150384,1.26756988,591.53,591.06,0.29216316]
["bitfinex-derivatives","BNBF0:USTF0",1744982150586,1.26756988,591.52,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744982150786,1.26756988,591.52,591.08,0.29216316]
["bitfinex-derivatives","BNBF0:USTF0",1744982150987,1.26756988,591.51,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744982151184,1.26756988,591.51,591.1,0.29216316]
["bitfinex-derivatives","BNBF0:USTF0",1744982151381,1.26756988,591.51,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744982151686,1.26756988,591.5,591.12,0.29216316]
["bitfinex-derivatives","BNBF0:USTF0",1744982151887,1.26756988,591.5,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1744982152082,1.26756988,591.49,591.14,0.29216316]
["bitfinex-derivatives","BNBF0:USTF0",1744982152283,1.26756988,591.49,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1744982152482,1.26756988,591.49,591.16,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982152682,1.26756988,591.48,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744982152885,1.26756988,591.47,591.18,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982153085,1.26756988,591.47,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744982153291,1.26756988,591.47,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982153490,1.26756988,591.46,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982153785,0.6578424,593.09,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982153985,0.33722832,593.07,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982154189,0.31054475,593.06,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982154491,0.33724537,593.04,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982154791,1.57706403,593.03,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982154990,0.33726244,593.01,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982155190,0.31054475,593.0,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982155387,0.3372795,592.98,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982155586,0.31054475,592.97,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982155786,0.33729656,592.95,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982155986,0.31054475,592.94,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982156185,0.33731363,592.92,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982156389,0.31054475,592.91,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982156587,0.31054475,592.9,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982156894,0.33733639,592.88,591.2,0.29216654]
["bitfinex-derivatives","BNBF0:USTF0",1744982157193,1.57706381,592.87,591.21,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982157391,0.31054453,592.86,591.2,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982157692,0.33735915,592.84,591.21,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982157886,0.31054453,592.83,591.2,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982158091,0.33737622,592.81,591.21,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982158289,0.31054453,592.8,591.2,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982158488,0.33739329,592.78,591.21,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982158688,0.33739329,592.78,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744982158988,1.57706416,592.77,591.22,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1744982159192,0.33741037,592.75,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982159394,0.31054488,592.74,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982159587,0.33742745,592.72,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982159893,1.57706416,592.71,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982160095,0.33744453,592.69,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982160388,1.57706416,592.68,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982160593,0.31054488,592.67,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982160795,0.31054488,592.66,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982160996,0.31054488,592.65,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982161195,1.57706416,592.64,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982161389,0.31054488,592.63,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982161592,0.31054488,592.62,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982161791,0.31054488,592.61,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982161993,1.57706416,592.6,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982162190,0.31054488,592.59,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982162392,0.31054488,592.58,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982162596,1.57706416,592.57,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982162790,0.31054488,592.56,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982163196,1.91458841,592.55,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982163496,2.57243855,592.54,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982163688,1.91459981,592.53,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982163890,0.64808622,592.52,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982164092,0.64809192,592.51,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982164290,1.60406632,592.51,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982164489,0.31054488,592.5,591.23,0.29216754]
["bitfinex-derivatives","BNBF0:USTF0",1744982164695,1.60406632,592.51,591.24,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744982164997,0.64809727,592.5,591.25,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982165194,1.91462224,592.49,591.25,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982165395,0.64810866,592.48,591.25,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982165591,1.60408911,592.47,591.25,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982165793,0.33757553,592.46,591.25,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982165996,0.31054453,592.45,591.25,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982166197,0.33758692,592.44,591.25,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982166392,1.57706381,592.43,591.25,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982166597,0.31054453,592.42,591.25,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982166796,0.31054453,592.42,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982166999,0.31054453,592.42,591.27,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982167196,1.26651928,592.41,591.27,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982167400,0.31054453,592.4,591.27,0.29216719]
["bitfinex-derivatives","BNBF0:USTF0",1744982167601,0.31054453,592.4,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982167796,1.26651928,592.39,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982167996,0.31054453,592.38,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982168199,0.33762682,592.37,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982168505,1.57706381,592.36,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982168904,0.31054453,592.35,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982169105,1.57706381,592.35,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982169303,0.64818845,592.34,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982169500,0.31054453,592.33,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982169905,1.6041746,592.32,591.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744982170208,1.57706381,592.31,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982170507,0.31054453,592.3,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982170807,1.26651928,592.29,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982171002,0.31054453,592.28,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982171703,1.26651928,592.27,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982171907,0.31054453,592.26,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982172104,1.57706381,592.26,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982172308,0.31054453,592.25,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982172608,1.26651928,592.24,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982172809,0.31054453,592.23,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982173605,1.26651928,592.22,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982173803,0.31054453,592.21,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982174702,1.26651928,592.2,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982175404,1.26651928,592.19,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982175807,1.26651928,592.18,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982176809,1.26651928,592.17,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982177709,1.57714994,592.16,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982177905,0.31063066,592.15,591.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982178305,0.31063066,592.15,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982178511,1.26651928,592.14,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982178710,0.31063066,592.13,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982179412,1.26651928,592.12,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982179712,0.31063066,592.11,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982180313,1.26651928,592.1,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982180513,0.31063066,592.09,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982180713,1.57714994,592.09,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982180912,1.57714994,592.08,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982181107,0.31063066,592.07,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982181712,1.26651928,592.06,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982183009,1.5771675,592.05,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982183309,0.31064822,592.04,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982183509,1.26651928,592.03,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982183713,0.31064822,592.02,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982183909,1.26651928,592.01,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982184915,1.26651928,592.0,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982185309,1.26651928,591.99,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982186310,1.26651928,591.98,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982186910,1.26651928,591.97,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982187914,1.26651928,591.96,591.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744982188516,1.26651928,591.95,591.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744982189318,1.26651928,591.94,591.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744982189816,1.26651928,591.93,591.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744982190517,1.26651928,591.92,591.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744982191417,1.26651928,591.91,591.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744982191813,1.26651928,591.9,591.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744982192118,1.26651928,591.89,591.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744982192413,1.26651928,591.88,591.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744982192917,0.33765532,592.32,591.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744982192918,1.26651928,591.87,591.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744982193118,1.26651928,591.87,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982193317,1.26651928,591.86,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982194018,1.26651928,591.85,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982194518,1.26651928,591.84,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982195221,1.26651928,591.83,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982195625,1.26651928,591.82,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982196422,0.33765532,592.32,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982196423,1.26651928,591.81,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982197024,1.26651928,591.8,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982197624,1.26651928,591.79,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982198021,1.26651928,591.78,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982199121,1.26651928,591.77,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982199724,1.26651928,591.76,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982200226,0.29421587,592.25,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982200227,1.26651928,591.75,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982200522,1.26651928,591.74,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982200932,1.26651928,591.73,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982201331,1.26651928,591.72,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982201730,1.26651928,591.71,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982202231,1.26651928,591.7,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982203129,1.26651928,591.69,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982203627,1.26651928,591.68,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982204031,1.26651928,591.67,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982204535,1.26651928,591.66,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982205030,1.26651928,591.65,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982205735,1.26651928,591.64,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982206034,1.26651928,591.63,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982206337,1.26651928,591.62,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982206836,1.26651928,591.61,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982207637,1.26651928,591.6,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982208439,1.26651928,591.59,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982208837,1.26651928,591.58,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982209641,1.26651928,591.57,591.27,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1744982209940,1.26651928,591.57,591.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744982210141,1.26651928,591.56,591.27,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1744982210642,1.26651928,591.55,591.24,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744982211643,1.26651928,591.54,591.24,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744982211941,1.26651928,591.53,591.24,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744982212845,1.26651928,591.52,591.24,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744982213139,1.26651928,591.51,591.24,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744982214142,1.26651928,591.5,591.24,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744982214643,1.26651928,591.49,591.24,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744982215040,1.26651928,591.48,591.24,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744982215841,1.26651928,591.48,591.22,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744982216147,1.26651928,591.47,591.23,0.292219]
["bitfinex-derivatives","BNBF0:USTF0",1744982216444,1.26651928,591.47,591.22,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744982216645,1.26651928,591.46,591.23,0.29221883]
["bitfinex-derivatives","BNBF0:USTF0",1744982217147,1.26651928,591.45,591.23,0.29221883]
["bitfinex-derivatives","BNBF0:USTF0",1744982217447,1.26651928,591.44,591.23,0.29221883]
["bitfinex-derivatives","BNBF0:USTF0",1744982218449,1.26651928,591.43,591.23,0.29221883]
["bitfinex-derivatives","BNBF0:USTF0",1744982220049,1.26651928,591.42,591.23,0.29221883]
["bitfinex-derivatives","BNBF0:USTF0",1744982220747,1.26651928,591.41,591.23,0.29221883]
["bitfinex-derivatives","BNBF0:USTF0",1744982221651,1.26651928,591.4,591.23,0.29221883]
["bitfinex-derivatives","BNBF0:USTF0",1744982222255,1.26651928,591.4,591.22,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744982222655,1.26651928,591.39,591.22,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744982223061,0.33765532,592.32,591.22,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744982223460,1.26647272,592.31,591.22,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744982224355,1.26647272,592.3,591.22,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744982224861,1.26647272,592.29,591.22,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744982225761,1.26647272,592.28,591.22,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1744982226260,1.26647272,592.28,591.22,0.91828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982226555,1.26647272,592.28,591.23,0.29215975]
["bitfinex-derivatives","BNBF0:USTF0",1744982226757,1.26647272,592.27,591.22,0.91828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982227461,1.26647272,592.26,591.22,0.91828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982227760,1.26647272,592.26,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982227960,1.26647272,592.25,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982228260,1.26647272,592.25,591.23,0.29215764]
["bitfinex-derivatives","BNBF0:USTF0",1744982228460,1.26647272,592.24,591.23,0.29215764]
["bitfinex-derivatives","BNBF0:USTF0",1744982228760,1.26647272,592.24,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982228959,1.26647272,592.23,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982229156,1.26647272,592.22,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982229559,1.26647272,592.21,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982229861,1.26647272,592.2,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982230157,1.26647272,592.19,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744982230661,1.26647272,592.19,591.23,0.2921592]
["bitfinex-derivatives","BNBF0:USTF0",1744982230960,1.26647272,592.18,591.23,0.2921592]
["bitfinex-derivatives","BNBF0:USTF0",1744982231157,1.26647272,592.18,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982231357,1.26647272,592.17,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982231761,1.26647272,592.16,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982232257,1.26647272,592.16,591.25,0.29216574]
["bitfinex-derivatives","BNBF0:USTF0",1744982232461,1.26647272,592.15,591.25,0.29216574]
["bitfinex-derivatives","BNBF0:USTF0",1744982233061,1.26647272,592.14,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982233565,1.26647272,592.13,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982234260,1.26647272,592.12,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982235168,1.26647272,592.11,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982235369,1.26647272,592.1,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982235770,1.26647272,592.09,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982236271,1.26647272,592.08,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982236667,1.26647272,592.07,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982237167,1.26647272,592.06,591.24,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1744982238174,1.26647272,592.06,591.25,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744982238370,1.26647272,592.05,591.25,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744982238972,0.33765532,592.32,591.25,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744982238973,1.26647272,592.04,591.25,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744982239272,1.26647272,592.03,591.25,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744982240174,1.26647272,592.02,591.25,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744982240972,1.26647272,592.01,591.25,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744982241574,0.33765532,592.32,591.25,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744982241575,1.26647272,592.0,591.25,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744982241976,1.26647272,591.99,591.25,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744982242170,1.26647272,591.99,591.26,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982242574,1.26647272,591.98,591.26,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982243171,1.26647272,591.97,591.26,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982243671,1.26647272,591.96,591.26,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982244277,1.26647272,591.96,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982244470,1.26647272,591.95,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982245176,1.26647272,591.94,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982245676,1.26647272,591.93,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982246574,1.26647272,591.92,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982246980,1.26647272,591.91,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982247578,1.26647272,591.9,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982248680,1.26647272,591.89,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982249675,1.26647272,591.88,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982250481,1.26647272,591.87,591.28,0.29218554]
["bitfinex-derivatives","BNBF0:USTF0",1744982251475,1.26647272,591.86,591.28,0.29218554]
["bitfinex-derivatives","BNBF0:USTF0",1744982251777,1.26647272,591.85,591.28,0.29218554]
["bitfinex-derivatives","BNBF0:USTF0",1744982252281,1.26647272,591.84,591.28,0.29218554]
["bitfinex-derivatives","BNBF0:USTF0",1744982252682,1.26647272,591.84,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982253080,1.26647272,591.83,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982253582,1.26647272,591.82,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982254185,0.33765532,592.32,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982254186,1.26647272,591.81,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982254886,1.26647272,591.8,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982255586,1.26647272,591.79,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982256185,1.26647272,591.78,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982256787,1.26647272,591.77,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982257184,1.26647272,591.76,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982257586,1.26647272,591.75,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982258186,1.26647272,591.74,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982258786,1.26647272,591.73,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982259082,1.26647272,591.72,591.27,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744982259586,1.26647272,591.72,591.27,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1744982260783,1.26647272,591.72,591.27,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744982261087,1.26647272,591.71,591.27,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1744982261487,1.26647272,591.71,591.28,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1744982261787,1.26647272,591.7,591.28,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1744982262487,1.26647272,591.69,591.28,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1744982262896,1.26647272,591.68,591.28,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1744982263182,1.26647272,591.67,591.28,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1744982264186,1.26647272,591.66,591.28,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1744982264489,1.26647272,591.65,591.28,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1744982265388,1.26647272,591.64,591.28,0.29217546]
["bitfinex-derivatives","BNBF0:USTF0",1744982266087,1.26647272,591.63,591.29,0.29216203]
["bitfinex-derivatives","BNBF0:USTF0",1744982266289,1.26647272,591.63,591.27,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982266692,1.26647272,591.63,591.28,0.29216206]
["bitfinex-derivatives","BNBF0:USTF0",1744982266893,1.26647272,591.62,591.28,0.29216206]
["bitfinex-derivatives","BNBF0:USTF0",1744982267893,1.26647272,591.61,591.28,0.29216206]
["bitfinex-derivatives","BNBF0:USTF0",1744982268496,1.26647272,591.6,591.28,0.29216206]
["bitfinex-derivatives","BNBF0:USTF0",1744982268899,1.26647272,591.59,591.28,0.29216206]
["bitfinex-derivatives","BNBF0:USTF0",1744982269092,1.26647272,591.59,591.28,1.09616206]
["bitfinex-derivatives","BNBF0:USTF0",1744982269294,1.26647272,591.59,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982269495,1.26647272,591.59,591.29,0.2921623]
["bitfinex-derivatives","BNBF0:USTF0",1744982269797,1.26647272,591.58,591.29,0.2921623]
["bitfinex-derivatives","BNBF0:USTF0",1744982270496,1.26647272,591.57,591.29,0.2921623]
["bitfinex-derivatives","BNBF0:USTF0",1744982270992,1.26647272,591.56,591.29,0.2921623]
["bitfinex-derivatives","BNBF0:USTF0",1744982271297,1.26647272,591.55,591.29,0.2921623]
["bitfinex-derivatives","BNBF0:USTF0",1744982271599,1.26647272,591.54,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982271898,1.26647272,591.53,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982272301,1.26647272,591.52,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982272999,1.26647272,591.51,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982273795,1.26647272,591.5,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982274101,1.26647272,591.49,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982274903,1.26647272,591.48,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982275300,1.26647272,591.47,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982275599,1.26647272,591.46,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982276403,1.26647272,591.45,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982276898,1.26647272,591.44,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982277104,1.26840598,591.43,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982278303,1.26840598,591.42,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982279104,0.33765532,592.32,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982279306,0.31053923,592.31,591.28,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1744982279905,1.26875741,592.3,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982280505,1.26875741,592.29,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982281205,1.26875741,592.28,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982282106,1.26875741,592.27,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982282708,1.26875741,592.26,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982283103,1.26875741,592.25,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982284207,1.26875741,592.24,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982284703,1.26875741,592.23,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982285410,1.26875741,592.22,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982285807,1.26875741,592.21,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982286511,1.26875741,592.2,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982287108,1.26875741,592.19,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982287712,1.26875741,592.18,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982288408,1.26875741,592.17,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982289010,1.26875741,592.16,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982289413,1.26875741,592.15,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982290313,1.26875741,592.14,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982290714,1.26875741,592.13,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982291414,1.26875741,592.12,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982292115,1.26875741,592.11,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982292411,1.26875741,592.1,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982292713,1.26875741,592.09,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982293515,1.26875741,592.08,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982294318,1.26875741,592.07,591.28,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1744982294519,1.26875741,592.07,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982295019,1.26875741,592.06,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982295719,1.26875741,592.05,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982295914,1.26875741,592.04,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982296418,1.26875741,592.03,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982297220,1.26875741,592.02,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982297821,1.26875741,592.01,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982298621,1.26875741,592.0,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982299821,1.26875741,591.99,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982300122,1.26875741,591.98,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982301122,1.26875741,591.97,591.28,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1744982301527,1.26875741,591.97,591.28,2.52524922]
["bitfinex-derivatives","BNBF0:USTF0",1744982301929,1.26875741,591.96,591.28,2.52524922]
["bitfinex-derivatives","BNBF0:USTF0",1744982302628,1.26875741,591.96,591.28,2.59624922]
["bitfinex-derivatives","BNBF0:USTF0",1744982303229,1.26875741,591.95,591.28,2.59624922]
["bitfinex-derivatives","BNBF0:USTF0",1744982304228,1.26875741,591.94,591.28,2.59624922]
["bitfinex-derivatives","BNBF0:USTF0",1744982304529,1.26875741,591.94,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744982304727,1.26875741,591.93,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744982305128,1.26875741,591.92,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744982305729,1.26875741,591.91,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744982306128,1.26875741,591.9,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744982306733,1.26875741,591.89,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744982307030,1.26875741,591.88,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744982307626,1.26875741,591.87,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1744982308031,1.26875741,591.86,591.29,1.1332435]
["bitfinex-derivatives","BNBF0:USTF0",1744982308633,1.26875741,591.85,591.29,1.1332435]
["bitfinex-derivatives","BNBF0:USTF0",1744982309334,1.26875741,591.84,591.29,1.1332435]
["bitfinex-derivatives","BNBF0:USTF0",1744982309534,1.26875741,591.83,591.29,1.1332435]
["bitfinex-derivatives","BNBF0:USTF0",1744982309928,1.26875741,591.82,591.29,1.1332435]
["bitfinex-derivatives","BNBF0:USTF0",1744982310731,1.26875741,591.81,591.29,1.1332435]
["bitfinex-derivatives","BNBF0:USTF0",1744982311334,1.26875741,591.81,591.29,1.8262435]
["bitfinex-derivatives","BNBF0:USTF0",1744982311528,1.26875741,591.8,591.29,1.8262435]
["bitfinex-derivatives","BNBF0:USTF0",1744982311935,1.26875741,591.79,591.29,1.8262435]
["bitfinex-derivatives","BNBF0:USTF0",1744982312634,1.26875741,591.78,591.29,1.8262435]
["bitfinex-derivatives","BNBF0:USTF0",1744982313436,1.26875741,591.77,591.29,1.8262435]
["bitfinex-derivatives","BNBF0:USTF0",1744982313736,1.26875741,591.77,591.29,2.5182435]
["bitfinex-derivatives","BNBF0:USTF0",1744982313930,0.33765532,592.32,591.29,2.5182435]
["bitfinex-derivatives","BNBF0:USTF0",1744982313931,1.26875741,591.76,591.29,2.5182435]
["bitfinex-derivatives","BNBF0:USTF0",1744982314337,1.26875741,591.75,591.29,2.5182435]
["bitfinex-derivatives","BNBF0:USTF0",1744982314532,1.26875741,591.75,591.3,0.29212249]
["bitfinex-derivatives","BNBF0:USTF0",1744982314736,1.26875741,591.74,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744982315237,1.26875741,591.73,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744982315938,1.26875741,591.72,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744982316338,1.26875741,591.71,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744982316540,1.26875741,591.7,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744982317142,1.26875741,591.69,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744982318142,1.26875741,591.68,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744982318342,1.26875741,591.68,591.32,0.29212249]
["bitfinex-derivatives","BNBF0:USTF0",1744982318536,1.26875741,591.68,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744982319146,1.26875741,591.67,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744982319542,1.26875741,591.66,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744982319947,1.26875741,591.66,591.34,0.29212285]
["bitfinex-derivatives","BNBF0:USTF0",1744982320144,1.26875741,591.65,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744982320345,1.26875741,591.65,591.35,0.40920918]
["bitfinex-derivatives","BNBF0:USTF0",1744982320643,1.26812947,591.64,591.35,0.40920918]
["bitfinex-derivatives","BNBF0:USTF0",1744982321445,1.26812947,591.63,591.35,0.40920918]
["bitfinex-derivatives","BNBF0:USTF0",1744982321943,1.26812947,591.63,591.36,0.29212313]
["bitfinex-derivatives","BNBF0:USTF0",1744982322245,1.26812947,591.62,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982323246,1.26812947,591.61,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982323746,1.26812947,591.6,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982324747,1.26812947,591.59,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982325546,1.26812947,591.58,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982326345,1.26812947,591.57,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982326547,1.26812947,591.56,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982326944,1.26812947,591.55,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982328042,1.26812947,591.54,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982328455,1.26812947,591.53,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982329048,1.26812947,591.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982329350,0.33765532,592.32,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982329848,1.26798972,592.31,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982330243,1.26798972,592.3,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982330846,1.26798972,592.29,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982331143,1.26798972,592.28,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982332249,1.26798972,592.27,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982333944,1.26798972,592.26,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982334450,1.26798972,592.25,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982335356,1.26798972,592.24,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982335656,1.26798972,592.23,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744982336254,1.26798972,592.23,591.38,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982336455,1.26798972,592.22,591.38,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982337057,0.33765532,592.32,591.38,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982337058,1.26798972,592.21,591.38,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982337459,1.26798972,592.2,591.38,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982337858,1.26798972,592.19,591.38,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982338058,1.26798972,592.19,591.39,0.29211952]
["bitfinex-derivatives","BNBF0:USTF0",1744982338458,1.26798972,592.18,591.39,0.29211952]
["bitfinex-derivatives","BNBF0:USTF0",1744982338854,1.26798972,592.17,591.39,0.29211952]
["bitfinex-derivatives","BNBF0:USTF0",1744982339654,1.26798972,592.16,591.38,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982340057,1.26798972,592.15,591.38,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982340259,1.26798972,592.15,591.39,0.29211981]
["bitfinex-derivatives","BNBF0:USTF0",1744982340660,1.26798972,592.14,591.39,0.29211981]
["bitfinex-derivatives","BNBF0:USTF0",1744982341154,1.26798972,592.13,591.39,0.29211981]
["bitfinex-derivatives","BNBF0:USTF0",1744982342058,1.26798972,592.12,591.39,0.29211981]
["bitfinex-derivatives","BNBF0:USTF0",1744982342857,1.26798972,592.11,591.39,0.29211981]
["bitfinex-derivatives","BNBF0:USTF0",1744982343056,1.26798972,592.1,591.39,0.29211981]
["bitfinex-derivatives","BNBF0:USTF0",1744982343661,1.26798972,592.09,591.39,0.29211981]
["bitfinex-derivatives","BNBF0:USTF0",1744982344367,1.26798972,592.09,591.38,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1744982344562,1.26798972,592.08,591.39,0.29207628]
["bitfinex-derivatives","BNBF0:USTF0",1744982345061,1.26798972,592.07,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744982345956,1.26798972,592.06,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744982346258,1.26798972,592.05,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744982346656,1.26798972,592.04,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744982347461,1.26798972,592.03,591.41,0.2920732]
["bitfinex-derivatives","BNBF0:USTF0",1744982347661,1.26798972,592.03,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744982347856,1.26798972,592.02,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744982348260,1.26798972,592.01,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744982348461,1.26798972,592.01,591.42,0.92716915]
["bitfinex-derivatives","BNBF0:USTF0",1744982348862,1.26798972,592.0,591.42,0.92716915]
["bitfinex-derivatives","BNBF0:USTF0",1744982349061,1.26798972,591.99,591.42,0.92716915]
["bitfinex-derivatives","BNBF0:USTF0",1744982349557,1.26798972,591.98,591.42,0.92716915]
["bitfinex-derivatives","BNBF0:USTF0",1744982350363,1.26798972,591.97,591.42,0.92716915]
["bitfinex-derivatives","BNBF0:USTF0",1744982351063,1.26798972,591.96,591.42,0.92716915]
["bitfinex-derivatives","BNBF0:USTF0",1744982351364,1.26798972,591.96,591.43,0.29202965]
["bitfinex-derivatives","BNBF0:USTF0",1744982351558,1.26798972,591.95,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744982351763,1.26798972,591.94,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744982351957,1.26798972,591.94,591.45,0.29202391]
["bitfinex-derivatives","BNBF0:USTF0",1744982352262,1.26798972,591.93,591.45,0.29202391]
["bitfinex-derivatives","BNBF0:USTF0",1744982352458,1.26798972,591.93,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982352963,1.26798972,591.92,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982353566,1.26798972,591.91,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982354061,1.26798972,591.9,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982354660,1.26798972,591.89,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982355264,1.26798972,591.88,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982355661,1.26798972,591.87,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982355862,1.26798972,591.86,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982356469,1.26798972,591.85,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982357470,1.26798972,591.84,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982358268,1.26798972,591.83,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982358771,1.26798972,591.82,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982359468,1.26798972,591.81,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982360467,1.26798972,591.8,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744982360771,1.26798972,591.8,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982361066,1.26798972,591.79,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982361370,1.26798972,591.78,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982362071,1.26798972,591.77,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982362667,1.26798972,591.76,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982363072,1.26798972,591.75,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982363472,1.26798972,591.74,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982363773,1.26798972,591.73,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982364276,1.26798972,591.72,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982364974,0.29411019,592.59,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982364975,1.26798972,591.71,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982365574,1.26798972,591.7,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982366270,1.26798972,591.69,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982366876,1.26798972,591.68,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982368174,0.29411889,592.59,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982368477,1.57629098,592.58,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982368875,0.31043517,592.57,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982369075,1.57628843,592.57,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982369277,0.31043517,592.56,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982369672,1.26585326,592.55,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982369878,0.31043517,592.54,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982370378,1.26585326,592.55,591.47,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1744982370573,0.31043288,592.54,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982370771,1.26585326,592.53,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982370970,0.31043288,592.52,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982371579,1.26585326,592.53,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982371878,1.26585326,592.51,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982372081,1.26585326,592.5,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982372375,1.26585326,592.49,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982372575,1.26585326,592.48,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982373477,1.26585326,592.47,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982374183,1.26585326,592.46,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982374784,1.26585326,592.45,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982374982,1.26585326,592.44,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982375379,1.26585326,592.43,591.48,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1744982375785,1.26585326,592.43,591.49,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744982376084,1.26585326,592.42,591.49,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744982376586,1.26585326,592.41,591.49,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744982376785,1.26585326,592.4,591.49,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744982377685,1.26585326,592.39,591.49,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744982378485,1.26585326,592.38,591.49,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744982379084,1.26585326,592.37,591.49,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744982379884,1.26585326,592.36,591.49,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1744982380680,1.26585326,592.35,591.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744982381179,1.26585326,592.34,591.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744982381685,1.26585326,592.33,591.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1744982382079,1.26585326,592.32,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982382684,1.26585326,592.31,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982383089,1.26585326,592.3,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982383387,1.26585326,592.29,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982383990,1.26585326,592.28,591.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982384396,1.26585326,592.28,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982384685,1.26585326,592.27,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982385190,1.26585326,592.26,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982385786,1.26585326,592.25,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982386291,0.29401701,592.66,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982386492,0.6479046,592.65,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982386688,1.26606387,592.24,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982387191,1.26606387,592.23,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982387492,1.26606387,592.22,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982388496,1.26606387,592.21,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982388997,1.26606387,592.2,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982389193,1.26606387,592.19,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982389889,1.26606387,592.18,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982390397,1.26606387,592.17,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982390895,1.26606387,592.16,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982391690,1.26606387,592.15,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982392390,1.26606387,592.14,591.52,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1744982392693,1.26606387,592.13,591.52,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744982393094,1.26606387,592.12,591.52,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744982393294,1.26606387,592.11,591.52,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1744982393598,1.26606387,592.11,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982393997,1.26606387,592.1,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982394298,1.26606387,592.09,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982394794,1.26606387,592.08,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982395602,1.26606387,592.07,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982395802,1.26606387,592.06,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982396203,1.26606387,592.05,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982396901,1.26606387,592.04,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982397498,1.26606387,592.03,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982398305,1.26606387,592.02,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982398906,1.26606387,592.01,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982399300,1.26606387,592.0,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982399605,1.26606387,591.99,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982400706,1.26606387,591.98,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982401107,1.26606387,591.97,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982401509,1.26606387,591.96,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982402409,1.26606387,591.95,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982402813,1.26606387,591.94,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982403416,1.26606387,591.93,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982403711,1.26606387,591.92,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982404411,1.26606387,591.91,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982405015,1.26606387,591.9,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982405716,1.26606387,591.89,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982406616,1.26606387,591.88,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982407118,1.26606387,591.87,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982407618,1.26606387,591.86,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982408020,1.26606387,591.85,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982408716,1.26606387,591.84,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982409122,1.26606387,591.83,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982409424,1.26606387,591.82,591.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1744982409719,1.26606387,591.82,591.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744982410424,1.26606387,591.81,591.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744982410925,1.26606387,591.8,591.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744982411925,1.26606387,591.79,591.52,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1744982412526,1.26606387,591.79,591.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744982412726,1.26606387,591.78,591.53,0.29205865]
["bitfinex-derivatives","BNBF0:USTF0",1744982413022,1.26606387,591.78,591.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744982413629,1.26606387,591.77,591.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744982414532,1.26606387,591.76,591.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744982414924,1.26606387,591.75,591.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744982415227,1.26606387,591.74,591.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744982415633,1.26606387,591.73,591.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744982416330,1.26606387,591.72,591.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744982416833,1.26606387,591.71,591.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744982417335,1.26606387,591.7,591.52,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744982417634,1.26606387,591.7,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982417835,1.26606387,591.7,591.48,0.29206034]
["bitfinex-derivatives","BNBF0:USTF0",1744982418030,1.26606387,591.69,591.48,0.29206034]
["bitfinex-derivatives","BNBF0:USTF0",1744982418736,1.26606387,591.68,591.48,0.29206034]
["bitfinex-derivatives","BNBF0:USTF0",1744982419143,1.26606387,591.67,591.48,0.29206034]
["bitfinex-derivatives","BNBF0:USTF0",1744982419640,1.26606387,591.66,591.48,0.29206034]
["bitfinex-derivatives","BNBF0:USTF0",1744982420037,1.26606387,591.66,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982420240,1.26606387,591.65,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982421134,1.26606387,591.64,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982421738,1.26606387,591.63,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982423035,1.26606387,591.62,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982423441,0.2941164,592.62,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982423642,0.31041728,592.61,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982423836,0.31041728,592.63,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982424343,1.26926538,592.62,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982424537,0.31041728,592.61,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982425142,1.26926538,592.6,591.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744982425340,0.31041728,592.59,591.47,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982425640,1.26926538,592.58,591.47,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982426541,1.26926538,592.57,591.47,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982426938,1.26926538,592.56,591.47,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982427342,1.26926538,592.55,591.47,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982427638,1.26926538,592.54,591.47,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982428344,1.26926538,592.53,591.47,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982428646,1.26926538,592.52,591.47,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982429149,1.26926538,592.51,591.48,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982430043,1.26926538,592.5,591.48,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982430239,1.26926538,592.49,591.48,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744982430445,1.26926538,592.49,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982430645,1.26926538,592.48,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982431345,1.26926538,592.47,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982431846,1.26926538,592.46,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982432244,1.26926538,592.45,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982432747,1.26926538,592.44,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982433148,1.26926538,592.44,591.5,0.2920432]
["bitfinex-derivatives","BNBF0:USTF0",1744982433448,1.26926538,592.43,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982433948,1.26926538,592.42,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982434948,1.26926538,592.41,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982435248,1.26926538,592.4,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982436048,1.26926538,592.39,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982436543,1.26926538,592.38,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982437044,1.26926538,592.37,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982437548,1.26926538,592.36,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982438150,1.26926538,592.35,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982438949,1.26926538,592.34,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982439352,1.26926538,592.33,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982440150,1.26926538,592.32,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982440446,1.26926538,592.31,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982440952,1.26926538,592.3,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982441453,1.26926538,592.29,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982442351,1.26926538,592.28,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982443253,1.26926538,592.28,591.51,0.29204107]
["bitfinex-derivatives","BNBF0:USTF0",1744982443450,1.26926538,592.27,591.51,0.29204107]
["bitfinex-derivatives","BNBF0:USTF0",1744982444152,1.26926538,592.26,591.51,0.29204107]
["bitfinex-derivatives","BNBF0:USTF0",1744982444751,1.26926538,592.25,591.51,0.29204107]
["bitfinex-derivatives","BNBF0:USTF0",1744982445353,1.26926538,592.24,591.51,0.29204107]
["bitfinex-derivatives","BNBF0:USTF0",1744982445954,1.26926538,592.23,591.51,0.29204107]
["bitfinex-derivatives","BNBF0:USTF0",1744982446154,1.26926538,592.23,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982446354,1.26926538,592.22,591.51,0.29204584]
["bitfinex-derivatives","BNBF0:USTF0",1744982446955,1.26926538,592.21,591.51,0.29204584]
["bitfinex-derivatives","BNBF0:USTF0",1744982447453,1.26926538,592.2,591.51,0.29204584]
["bitfinex-derivatives","BNBF0:USTF0",1744982447653,1.26926538,592.19,591.51,0.29204584]
["bitfinex-derivatives","BNBF0:USTF0",1744982447856,1.26926538,592.18,591.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982448051,1.26926538,592.18,591.51,0.29204699]
["bitfinex-derivatives","BNBF0:USTF0",1744982448251,1.26926538,592.17,591.51,0.29204699]
["bitfinex-derivatives","BNBF0:USTF0",1744982448455,1.26926538,592.17,591.52,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744982448655,1.26926538,592.17,591.53,0.29204699]
["bitfinex-derivatives","BNBF0:USTF0",1744982449253,1.26926538,592.16,591.53,0.29204699]
["bitfinex-derivatives","BNBF0:USTF0",1744982449956,1.26926538,592.15,591.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1744982450657,1.26926538,592.14,591.52,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1744982450858,1.26926538,592.14,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982451058,1.26926538,592.13,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982451659,1.26926538,592.12,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982452461,1.26926538,592.11,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982452959,1.26926538,592.1,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982453259,1.26926538,592.09,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982453759,1.26926538,592.08,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982454461,1.26926538,592.07,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982455362,1.26926538,592.06,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982455764,1.26926538,592.05,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982456968,1.26926538,592.04,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982457465,1.26926538,592.03,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982458061,1.26926538,592.02,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982458261,1.26926538,592.01,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982459264,1.26926538,592.0,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982460168,1.26926538,591.99,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982460770,1.26926538,591.98,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982461166,1.26926538,591.97,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982461973,1.26926538,591.96,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982462673,1.26926538,591.95,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982463267,1.26926538,591.94,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982463869,1.26926538,591.93,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982464469,1.26926538,591.92,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982464975,1.26926538,591.91,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982465772,1.26926538,591.9,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982466176,1.26926538,591.89,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982466571,1.26926538,591.88,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982467082,1.26926538,591.87,591.52,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744982467577,1.26926538,591.86,591.52,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744982468280,1.26926538,591.85,591.52,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744982469076,1.26926538,591.84,591.52,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744982469378,1.26926538,591.83,591.52,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744982470175,1.26926538,591.82,591.52,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1744982470478,1.26926538,591.82,591.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744982470878,1.26926538,591.81,591.52,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744982471080,1.26926538,591.81,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982471279,1.26926538,591.81,591.53,0.29204674]
["bitfinex-derivatives","BNBF0:USTF0",1744982471979,1.26926538,591.8,591.54,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982472182,1.26926538,591.8,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982472380,1.26926538,591.8,591.54,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982472581,0.337473,592.64,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982472582,1.26926538,591.79,591.55,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982472780,1.26926538,591.79,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982473078,1.26926538,591.78,591.54,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982473281,1.26926538,591.78,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982473481,1.26926538,591.78,591.54,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982473681,1.26926538,591.77,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982473877,1.26926538,591.77,591.54,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982474075,1.26926538,591.77,591.55,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982474279,1.26926538,591.77,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982474480,1.26926538,591.76,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982474778,1.26926538,591.75,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982475382,0.337473,592.64,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982475383,1.26926538,591.74,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982475782,1.26926538,591.73,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982476685,1.26926538,591.72,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982478083,1.26926538,591.71,591.53,0.29204388]
["bitfinex-derivatives","BNBF0:USTF0",1744982478483,1.26926538,591.71,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982478679,1.26926538,591.71,591.53,0.29204674]
["bitfinex-derivatives","BNBF0:USTF0",1744982479178,1.26926538,591.7,591.53,0.29204674]
["bitfinex-derivatives","BNBF0:USTF0",1744982479884,1.26926538,591.7,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982480188,1.26926538,591.69,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982480783,1.26926538,591.68,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982481479,1.26926538,591.67,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982481885,1.26926538,591.66,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982483080,1.26926538,591.65,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982483986,1.26926538,591.64,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982484488,0.337473,592.64,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982484688,0.31042294,592.63,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982485189,1.57997906,592.62,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982485392,0.31042294,592.61,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982485992,1.26955612,592.6,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982486186,0.31042294,592.59,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982486390,1.26955612,592.58,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982486592,0.31042294,592.57,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982487191,1.26955612,592.56,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982487391,0.31042294,592.55,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982487592,1.26955612,592.54,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982487892,0.31042294,592.53,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982488391,0.31042382,592.52,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982488593,1.26955612,592.51,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982488792,1.57997994,592.51,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982489094,1.57997994,592.5,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982489288,1.57997994,592.49,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982489490,1.26955612,592.49,591.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744982489894,1.57997924,592.48,591.53,0.29204688]
["bitfinex-derivatives","BNBF0:USTF0",1744982490195,0.31042312,592.47,591.53,0.29204688]
["bitfinex-derivatives","BNBF0:USTF0",1744982490694,1.26955612,592.46,591.53,0.29204688]
["bitfinex-derivatives","BNBF0:USTF0",1744982490893,1.57997924,592.45,591.53,0.29204688]
["bitfinex-derivatives","BNBF0:USTF0",1744982491091,0.31042312,592.44,591.53,0.29204688]
["bitfinex-derivatives","BNBF0:USTF0",1744982491291,1.26955612,592.43,591.53,0.29204688]
["bitfinex-derivatives","BNBF0:USTF0",1744982491488,0.31042312,592.42,591.53,0.29204688]
["bitfinex-derivatives","BNBF0:USTF0",1744982491793,1.26955612,592.41,591.53,0.29204688]
["bitfinex-derivatives","BNBF0:USTF0",1744982491994,1.26955612,592.41,591.53,0.91304688]
["bitfinex-derivatives","BNBF0:USTF0",1744982492194,1.26955612,592.41,591.53,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744982492491,1.26955612,592.4,591.53,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744982492892,1.26955612,592.39,591.53,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1744982493492,1.26955612,592.39,591.54,0.29204655]
["bitfinex-derivatives","BNBF0:USTF0",1744982493894,1.26955612,592.38,591.54,0.36304655]
["bitfinex-derivatives","BNBF0:USTF0",1744982494090,1.26955612,592.38,591.55,0.29204655]
["bitfinex-derivatives","BNBF0:USTF0",1744982494396,1.26955612,592.37,591.55,0.29204655]
["bitfinex-derivatives","BNBF0:USTF0",1744982494796,1.26955612,592.37,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982494998,1.26955612,592.36,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982495192,1.26955612,592.35,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982495996,1.26955612,592.34,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982496499,1.26955612,592.33,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982496998,1.26955612,592.32,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982497494,1.26955612,592.31,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982498094,1.26955612,592.3,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982498804,1.26955612,592.29,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982499599,1.26955612,592.28,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982499898,1.26955612,592.28,591.55,0.29204635]
["bitfinex-derivatives","BNBF0:USTF0",1744982500099,1.26955612,592.28,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982500293,1.26955612,592.27,591.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982500594,1.26955612,592.27,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982501098,1.26955612,592.26,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982501700,1.26955612,592.25,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982502105,1.26955612,592.24,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982502401,1.26955612,592.23,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982503101,1.26955612,592.22,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982503301,1.26955612,592.21,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982504104,1.26955612,592.2,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982504302,1.26955612,592.19,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982504604,1.26955612,592.18,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982505804,1.26955612,592.17,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982506001,1.26955612,592.16,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982506801,1.26955612,592.15,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982507404,1.26955612,592.14,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982508507,1.26955612,592.13,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982509304,1.26955612,592.12,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982509708,1.26955612,592.11,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982510209,1.26955612,592.1,591.54,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744982510505,1.26955612,592.09,591.54,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744982511309,1.26955612,592.08,591.54,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744982511710,1.26955612,592.07,591.54,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744982512610,1.26955612,592.06,591.54,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1744982513109,1.26955612,592.06,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982513309,1.26955612,592.05,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982513712,1.26955612,592.04,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982514806,1.26955612,592.03,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982515613,1.26955612,592.02,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982516114,1.26955612,592.01,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982516616,1.26955612,592.0,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982516914,1.26955612,591.99,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982517515,1.26955612,591.98,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982518010,1.26955612,591.97,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982518518,1.26955612,591.96,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982519515,1.26955612,591.95,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982520220,1.26955612,591.94,591.54,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1744982520518,1.26955612,591.94,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982520820,1.26955612,591.93,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982521714,1.26955612,591.92,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982521914,1.26955612,591.91,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982522218,1.26955612,591.9,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982522822,1.26955612,591.89,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982523323,1.26955612,591.88,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982523724,1.26955612,591.87,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982524224,1.26955612,591.86,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982524423,1.26955612,591.85,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982525424,1.26955612,591.84,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982525819,1.26955612,591.83,591.54,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1744982526127,1.26955612,591.83,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982526324,1.26955612,591.82,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982526628,1.26955612,591.81,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982527027,1.26955612,591.8,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982527425,1.26955612,591.79,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982528725,1.26955612,591.78,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982529329,1.26955612,591.77,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982529929,1.26955612,591.76,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982530323,1.26955612,591.75,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982531228,1.26955612,591.74,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982531833,1.26955612,591.73,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982532031,1.26955612,591.72,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982532529,1.26955612,591.71,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982533240,1.26955612,591.7,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982533739,1.26955612,591.69,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982534238,1.26955612,591.68,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982534930,1.26955612,591.67,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982535738,1.26955612,591.66,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982536640,1.26955612,591.65,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982537039,1.26955612,591.64,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982537939,1.26955612,591.63,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982538443,1.26955612,591.62,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982539040,1.26955612,591.61,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982539742,1.26955612,591.6,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982540244,1.26955612,591.59,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982540548,1.26955612,591.58,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982541244,1.26955612,591.57,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982541640,1.26955612,591.56,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982541946,1.26955612,591.55,591.54,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1744982546548,1.26955612,591.55,591.54,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1744982551550,1.26955612,591.55,591.54,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1744982570065,1.26955612,591.55,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982570864,1.26955612,591.54,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982571363,1.26955612,591.53,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982571763,1.26955612,591.52,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982572059,0.337473,592.64,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982572060,1.26955612,591.51,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982572465,1.26955612,591.5,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1744982577468,1.26955612,591.5,591.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1744982577668,1.26955612,591.49,591.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744982578367,1.26955612,591.48,591.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744982578766,1.26955612,591.47,591.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744982579364,1.26955612,591.46,591.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744982580164,1.26955612,591.45,591.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744982580370,1.26955612,591.45,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982581069,1.26955612,591.44,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982581368,1.26955612,591.43,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982582269,1.26955612,591.42,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982583368,1.26955612,591.41,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982584071,1.26955612,591.4,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982584871,1.26955612,591.39,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982585873,1.26955612,591.38,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982586274,1.26955612,591.37,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982587377,1.26955612,591.36,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982587874,1.26955612,591.35,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982588475,1.26955612,591.34,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982588876,0.337473,592.64,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982589174,0.31058445,592.63,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982589374,0.33749008,592.61,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982589576,0.31058445,592.6,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982589776,0.33750717,592.58,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982589972,1.57982317,592.57,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982590277,0.64810301,592.56,591.25,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1744982590474,0.6481087,592.55,591.26,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744982590674,1.26923872,592.56,591.26,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744982590675,0.6481144,592.54,591.26,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744982590874,0.6481201,592.53,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982591076,0.64812579,592.52,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982591273,0.64813149,592.51,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982591476,1.91737591,592.5,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982591679,0.64814288,592.49,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982591973,1.9173873,592.48,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982592180,0.64815428,592.47,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982592381,1.26923872,592.48,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982592382,0.64815998,592.46,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982592581,1.9174044,592.45,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982592880,0.64817137,592.44,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982593081,0.64817707,592.43,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982593276,0.64818277,592.42,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982593481,0.33760402,592.41,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982593679,1.57982317,592.4,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982593876,0.64819987,592.39,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982594080,0.64820557,592.38,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982594277,0.31058445,592.37,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982594478,1.60687124,592.36,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982594683,0.31058445,592.35,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982595187,0.64822267,592.35,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982595482,1.57982317,592.34,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982595678,0.31058445,592.33,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982596282,1.26923872,592.32,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982596581,0.31058445,592.31,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982596782,1.26923872,592.3,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982597081,0.31058445,592.29,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982597281,1.26923872,592.29,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982597777,1.26923872,592.28,591.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982598081,1.26923872,592.27,591.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744982598381,1.26923872,592.26,591.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744982598882,1.26923872,592.25,591.27,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744982599083,1.26923872,592.25,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982599383,1.26923872,592.24,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982599982,0.33763822,592.35,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982599983,1.26923872,592.23,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982600584,1.26923872,592.22,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982601284,1.26923872,592.21,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982601581,1.26923872,592.2,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982602885,1.26923872,592.19,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982603985,0.33763822,592.35,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982603986,1.26923872,592.18,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982604786,1.26923872,592.17,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982605179,1.26923872,592.16,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982605382,1.26923872,592.15,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982606387,1.26923872,592.14,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982606784,1.26923872,592.13,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982607490,1.26923872,592.12,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982607688,1.26923872,592.11,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982608285,1.26923872,592.1,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982608889,1.26923872,592.09,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982609290,1.26923872,592.08,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982609591,1.26923872,592.07,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982610388,1.26923872,592.06,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982610687,1.26923872,592.05,591.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1744982611392,1.26923872,592.04,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744982612085,0.33763822,592.35,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744982612086,1.26923872,592.03,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744982612696,1.26923872,592.02,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744982613492,1.26923872,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744982613686,1.26923872,592.01,591.28,0.94924922]
["bitfinex-derivatives","BNBF0:USTF0",1744982613887,1.26923872,592.0,591.28,0.94924922]
["bitfinex-derivatives","BNBF0:USTF0",1744982614688,1.26923872,591.99,591.28,0.94924922]
["bitfinex-derivatives","BNBF0:USTF0",1744982614894,1.26923872,591.99,591.28,1.54224922]
["bitfinex-derivatives","BNBF0:USTF0",1744982615193,1.26923872,591.98,591.28,1.61324922]
["bitfinex-derivatives","BNBF0:USTF0",1744982615990,1.26923872,591.97,591.28,1.61324922]
["bitfinex-derivatives","BNBF0:USTF0",1744982616693,1.26923872,591.96,591.28,1.61324922]
["bitfinex-derivatives","BNBF0:USTF0",1744982617494,1.26923872,591.95,591.28,1.61324922]
["bitfinex-derivatives","BNBF0:USTF0",1744982618492,1.26923872,591.94,591.28,1.61324922]
["bitfinex-derivatives","BNBF0:USTF0",1744982618689,1.26923872,591.93,591.28,1.61324922]
["bitfinex-derivatives","BNBF0:USTF0",1744982619290,1.26923872,591.92,591.28,1.61324922]
["bitfinex-derivatives","BNBF0:USTF0",1744982619893,1.26923872,591.91,591.28,1.61324922]
["bitfinex-derivatives","BNBF0:USTF0",1744982620198,1.26923872,591.9,591.28,1.61324922]
["bitfinex-derivatives","BNBF0:USTF0",1744982620493,1.26923872,591.89,591.28,1.61324922]
["bitfinex-derivatives","BNBF0:USTF0",1744982621195,1.26923872,591.88,591.28,2.33024922]
["bitfinex-derivatives","BNBF0:USTF0",1744982622189,1.26923872,591.87,591.28,2.33024922]
["bitfinex-derivatives","BNBF0:USTF0",1744982622489,1.26923872,591.86,591.28,2.33024922]
["bitfinex-derivatives","BNBF0:USTF0",1744982623095,1.26923872,591.85,591.28,2.33024922]
["bitfinex-derivatives","BNBF0:USTF0",1744982623794,1.26923872,591.84,591.28,2.33024922]
["bitfinex-derivatives","BNBF0:USTF0",1744982624195,1.26923872,591.83,591.28,2.33024922]
["bitfinex-derivatives","BNBF0:USTF0",1744982624894,1.26923872,591.82,591.29,0.29207667]
["bitfinex-derivatives","BNBF0:USTF0",1744982625095,1.26923872,591.81,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744982625291,1.26923872,591.81,591.31,0.29207667]
["bitfinex-derivatives","BNBF0:USTF0",1744982625496,1.26923872,591.81,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744982625691,1.26923872,591.81,591.33,0.29207667]
["bitfinex-derivatives","BNBF0:USTF0",1744982625995,1.26923872,591.8,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744982626192,1.26923872,591.79,591.35,0.29207667]
["bitfinex-derivatives","BNBF0:USTF0",1744982626497,1.26923872,591.78,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744982626798,1.26923872,591.78,591.37,0.29207667]
["bitfinex-derivatives","BNBF0:USTF0",1744982626991,1.26923872,591.78,591.37,0.63027441]
["bitfinex-derivatives","BNBF0:USTF0",1744982627196,1.26923872,591.78,591.38,0.29207667]
["bitfinex-derivatives","BNBF0:USTF0",1744982627397,1.26923872,591.77,591.38,0.29207667]
["bitfinex-derivatives","BNBF0:USTF0",1744982627898,1.26923872,591.76,591.38,0.29207667]
["bitfinex-derivatives","BNBF0:USTF0",1744982628498,1.26923872,591.75,591.38,0.29207667]
["bitfinex-derivatives","BNBF0:USTF0",1744982629200,1.26923872,591.74,591.38,0.29207667]
["bitfinex-derivatives","BNBF0:USTF0",1744982629595,1.26923872,591.74,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1744982630099,1.26923872,591.74,591.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1744982630302,1.26923872,591.74,591.41,0.29205842]
["bitfinex-derivatives","BNBF0:USTF0",1744982630500,1.26923872,591.73,591.41,0.29205842]
["bitfinex-derivatives","BNBF0:USTF0",1744982631402,0.33763822,592.35,591.41,0.29205842]
["bitfinex-derivatives","BNBF0:USTF0",1744982631998,1.26348122,592.34,591.41,0.29205842]
["bitfinex-derivatives","BNBF0:USTF0",1744982632699,1.26348122,592.33,591.41,0.29205842]
["bitfinex-derivatives","BNBF0:USTF0",1744982632898,1.26348122,592.33,591.4,1.10918058]
["bitfinex-derivatives","BNBF0:USTF0",1744982633099,1.26348122,592.33,591.41,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982633503,1.26348122,592.32,591.41,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982634306,1.26348122,592.31,591.41,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982634708,1.26348122,592.3,591.41,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982634909,1.26348122,592.3,591.41,0.36305845]
["bitfinex-derivatives","BNBF0:USTF0",1744982635105,1.26348122,592.29,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982636309,1.26348122,592.28,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982636805,1.26348122,592.27,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982637410,1.26348122,592.26,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982637806,1.26348122,592.25,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982638604,1.26348122,592.24,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982639606,1.26348122,592.23,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982640512,1.26348122,592.22,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982641112,1.26348122,592.21,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982641611,1.26348122,592.2,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982642309,1.26348122,592.19,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982642809,1.26348122,592.18,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982643313,1.26348122,592.17,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982643714,1.26348122,592.16,591.42,0.29205845]
["bitfinex-derivatives","BNBF0:USTF0",1744982644018,1.26348122,592.16,591.43,0.29205888]
["bitfinex-derivatives","BNBF0:USTF0",1744982644216,1.26348122,592.16,591.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744982644514,1.26348122,592.15,591.43,0.29205888]
["bitfinex-derivatives","BNBF0:USTF0",1744982644916,1.26348122,592.14,591.43,0.29205888]
["bitfinex-derivatives","BNBF0:USTF0",1744982645516,1.26348122,592.13,591.43,0.29205888]
["bitfinex-derivatives","BNBF0:USTF0",1744982646316,1.26348122,592.12,591.43,0.29205888]
["bitfinex-derivatives","BNBF0:USTF0",1744982647416,1.26348122,592.11,591.43,0.29205888]
["bitfinex-derivatives","BNBF0:USTF0",1744982647616,1.26348122,592.11,591.43,0.95805888]
["bitfinex-derivatives","BNBF0:USTF0",1744982647817,1.26348122,592.11,591.44,0.29205888]
["bitfinex-derivatives","BNBF0:USTF0",1744982648017,1.26348122,592.1,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982648614,1.26348122,592.09,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982649619,1.26348122,592.08,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982650018,1.26348122,592.07,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982650719,1.26348122,592.06,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982651320,1.26348122,592.05,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982652422,1.26348122,592.04,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982653122,1.26348122,592.03,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982653520,0.33763822,592.35,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982653717,1.2632879,592.02,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982653917,1.2632879,592.01,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982654222,1.2632879,592.0,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982654821,1.2632879,591.99,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982655117,1.2632879,591.98,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982655619,1.2632879,591.97,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982656223,1.2632879,591.96,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982656725,1.2632879,591.95,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982657027,1.2632879,591.94,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982658328,1.2632879,591.93,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982658830,1.2632879,591.92,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982659830,1.2632879,591.91,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982660030,1.2632879,591.9,591.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744982660530,1.2632879,591.9,591.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744982660831,1.2632879,591.89,591.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744982664736,1.2632879,591.88,591.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744982666138,1.2632879,591.87,591.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744982666938,1.2632879,591.86,591.44,0.292081]
["bitfinex-derivatives","BNBF0:USTF0",1744982667138,1.2632879,591.86,591.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1744982667440,1.2632879,591.86,591.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744982667836,1.2632879,591.85,591.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744982668339,1.2632879,591.84,591.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744982669134,1.2632879,591.83,591.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744982669939,0.33763822,592.35,591.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744982669940,1.2632879,591.82,591.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744982670140,1.2632879,591.82,591.44,0.29207271]
["bitfinex-derivatives","BNBF0:USTF0",1744982670734,1.2632879,591.81,591.44,0.29207271]
["bitfinex-derivatives","BNBF0:USTF0",1744982671038,1.2632879,591.81,591.43,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1744982671641,1.2632879,591.81,591.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744982671841,1.2632879,591.8,591.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744982672139,1.2632879,591.79,591.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744982672540,1.2632879,591.78,591.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744982673444,1.2632879,591.77,591.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744982673842,1.2632879,591.76,591.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744982674346,1.2632879,591.75,591.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744982675142,1.2632879,591.74,591.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744982675845,1.2632879,591.73,591.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744982676346,1.2632879,591.72,591.43,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1744982676645,1.2632879,591.72,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982676841,1.2632879,591.71,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982677044,0.33763822,592.35,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982677045,1.2632879,591.7,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982677545,1.2632879,591.69,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982678041,1.2632879,591.68,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982678545,1.2632879,591.67,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982679342,1.2632879,591.66,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982679947,1.2632879,591.65,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982680149,1.2632879,591.64,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982680751,1.2632879,591.63,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982681251,1.2632879,591.62,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982681954,0.33763822,592.35,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982682554,1.26774924,592.34,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982683054,1.26774924,592.33,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982683254,1.26774924,592.32,591.44,0.29207045]
["bitfinex-derivatives","BNBF0:USTF0",1744982684054,1.26774924,592.31,591.44,0.29207045]
["bitfinex-derivatives","BNBF0:USTF0",1744982684656,1.26774924,592.31,591.43,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1744982685150,1.26774924,592.31,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982685454,1.26774924,592.3,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982686552,1.26774924,592.29,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982686856,1.26774924,592.28,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982687257,1.26774924,592.27,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982688358,1.26774924,592.26,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982688756,1.26774924,592.25,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982689353,1.26774924,592.24,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982689657,1.26774924,592.23,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982690159,1.26774924,592.22,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982690561,1.26774924,592.21,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982690955,1.26774924,592.2,591.43,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1744982691159,1.26774924,592.2,591.44,0.29207055]
["bitfinex-derivatives","BNBF0:USTF0",1744982692058,1.26774924,592.19,591.44,0.29207055]
["bitfinex-derivatives","BNBF0:USTF0",1744982692263,1.26774924,592.19,591.45,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982692462,1.26774924,592.18,591.44,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982692758,1.26774924,592.18,591.45,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982693062,1.26774924,592.17,591.46,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982693364,1.26774924,592.17,591.44,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982693561,1.26774924,592.16,591.45,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982693766,1.26774924,592.16,591.44,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982693962,1.26774924,592.16,591.45,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982694165,1.26774924,592.15,591.46,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982694865,1.26774924,592.14,591.46,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982695166,1.26774924,592.13,591.46,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982695366,1.26774924,592.12,591.46,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982696161,1.26774924,592.11,591.46,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982696668,1.26774924,592.1,591.46,0.29207082]
["bitfinex-derivatives","BNBF0:USTF0",1744982697061,1.26774924,592.09,591.45,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982697264,1.26774924,592.09,591.46,0.29207056]
["bitfinex-derivatives","BNBF0:USTF0",1744982697562,1.26774924,592.08,591.46,0.29207056]
["bitfinex-derivatives","BNBF0:USTF0",1744982697867,1.26774924,592.07,591.46,0.29207056]
["bitfinex-derivatives","BNBF0:USTF0",1744982698562,1.26774924,592.06,591.46,0.29207056]
["bitfinex-derivatives","BNBF0:USTF0",1744982698963,1.26774924,592.05,591.46,0.29207056]
["bitfinex-derivatives","BNBF0:USTF0",1744982699467,1.26774924,592.05,591.45,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982699868,1.26774924,592.05,591.46,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744982700268,1.26774924,592.04,591.46,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744982700967,1.26774924,592.03,591.46,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744982701467,1.26774924,592.02,591.46,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744982702369,1.26774924,592.01,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982702665,1.26774924,592.0,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982703470,1.26774924,591.99,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982704471,1.26774924,591.98,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982704668,1.26774924,591.98,591.48,0.29207042]
["bitfinex-derivatives","BNBF0:USTF0",1744982704967,1.26774924,591.98,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982705674,1.26774924,591.97,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982706369,1.26774924,591.96,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982706972,1.26774924,591.95,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982707672,1.26774924,591.94,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982708173,1.26774924,591.93,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982708674,1.26774924,591.92,591.47,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744982709172,1.26774924,591.91,591.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744982709672,1.26774924,591.9,591.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744982710374,1.26774924,591.89,591.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744982710574,1.26774924,591.89,591.49,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744982710775,1.26774924,591.89,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982711177,1.26774924,591.88,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982711672,1.26774924,591.87,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982712275,1.26774924,591.86,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982712875,1.26774924,591.85,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982713176,1.26774924,591.84,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982713773,1.26774924,591.83,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982714278,1.26774924,591.82,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982714975,1.26774924,591.81,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982715678,1.26774924,591.8,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982716079,1.26774924,591.79,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982716675,1.26774924,591.78,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982717482,1.26774924,591.77,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982718075,1.26774924,591.76,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982718481,1.26774924,591.75,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982719382,1.26774924,591.74,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982719782,1.26774924,591.73,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982720276,1.26774924,591.72,591.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744982720479,1.26774924,591.72,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982720977,1.26774924,591.71,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982721884,0.29407912,592.71,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982722382,1.26761214,592.7,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982723381,1.26761214,592.69,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982724482,1.26761214,592.68,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982725282,1.26761214,592.67,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982725583,1.26761214,592.66,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982726279,1.26761214,592.65,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982726885,1.26761214,592.64,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982727884,1.26761214,592.63,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982728785,1.26761214,592.62,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744982728984,1.26761214,592.62,591.51,0.29197751]
["bitfinex-derivatives","BNBF0:USTF0",1744982729189,1.26761214,592.62,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744982729686,1.26761214,592.61,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744982730488,1.26761214,592.6,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744982731084,1.26761214,592.6,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982731286,1.26761214,592.59,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982731886,1.26761214,592.58,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982732692,1.26761214,592.57,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982733089,1.26761214,592.56,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982733786,1.26761214,592.55,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982734494,1.26761214,592.54,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982734896,1.26761214,592.53,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982735591,1.26761214,592.52,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982736195,1.26761214,592.51,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982736597,1.26761214,592.5,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982737096,1.26761214,592.49,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982737297,1.26761214,592.48,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982737696,1.26761214,592.47,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982738591,1.26761214,592.46,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982738997,1.26761214,592.45,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982739495,1.26424087,592.44,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982740501,1.26424087,592.43,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982741397,1.26424087,592.42,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982741601,1.26424087,592.41,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982741998,1.26424087,592.4,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982742498,1.26424087,592.39,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982743103,1.26424087,592.38,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982743802,1.26424087,592.37,591.52,0.98011198]
["bitfinex-derivatives","BNBF0:USTF0",1744982744099,1.26424087,592.37,591.52,1.05111198]
["bitfinex-derivatives","BNBF0:USTF0",1744982744302,1.26424087,592.36,591.52,1.05111198]
["bitfinex-derivatives","BNBF0:USTF0",1744982744699,1.26424087,592.35,591.52,1.05111198]
["bitfinex-derivatives","BNBF0:USTF0",1744982745304,1.26424087,592.34,591.52,1.05111198]
["bitfinex-derivatives","BNBF0:USTF0",1744982745605,1.26424087,592.33,591.52,1.05111198]
["bitfinex-derivatives","BNBF0:USTF0",1744982746006,1.26424087,592.32,591.52,1.05111198]
["bitfinex-derivatives","BNBF0:USTF0",1744982746505,1.26424087,592.32,591.52,1.61711198]
["bitfinex-derivatives","BNBF0:USTF0",1744982746904,1.26424087,592.31,591.52,1.61711198]
["bitfinex-derivatives","BNBF0:USTF0",1744982747708,1.26424087,592.3,591.52,1.61711198]
["bitfinex-derivatives","BNBF0:USTF0",1744982748408,1.26424087,592.3,591.52,2.45111198]
["bitfinex-derivatives","BNBF0:USTF0",1744982748609,1.26424087,592.29,591.52,2.45111198]
["bitfinex-derivatives","BNBF0:USTF0",1744982749010,1.26424087,592.28,591.52,2.45111198]
["bitfinex-derivatives","BNBF0:USTF0",1744982749412,1.26424087,592.27,591.53,0.29198072]
["bitfinex-derivatives","BNBF0:USTF0",1744982749608,1.26424087,592.26,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744982750208,1.26424087,592.25,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744982750713,1.26424087,592.24,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744982751509,1.26424087,592.23,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744982752208,1.26424087,592.22,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744982752714,1.26424087,592.21,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744982753014,1.26424087,592.2,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744982753510,1.26424087,592.19,591.55,0.29198094]
["bitfinex-derivatives","BNBF0:USTF0",1744982754313,1.26424087,592.18,591.55,0.29198094]
["bitfinex-derivatives","BNBF0:USTF0",1744982754514,1.26424087,592.18,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744982754714,1.26424087,592.18,591.55,0.29198065]
["bitfinex-derivatives","BNBF0:USTF0",1744982755013,1.26424087,592.17,591.55,0.29198065]
["bitfinex-derivatives","BNBF0:USTF0",1744982755609,1.26424087,592.16,591.55,0.29198065]
["bitfinex-derivatives","BNBF0:USTF0",1744982756510,1.26424087,592.15,591.55,0.29198065]
["bitfinex-derivatives","BNBF0:USTF0",1744982757110,1.26424087,592.14,591.55,0.29198065]
["bitfinex-derivatives","BNBF0:USTF0",1744982757414,1.26424087,592.14,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744982757616,1.26424087,592.14,591.55,0.29198088]
["bitfinex-derivatives","BNBF0:USTF0",1744982757815,1.26424087,592.13,591.55,0.29198088]
["bitfinex-derivatives","BNBF0:USTF0",1744982758217,1.26424087,592.12,591.55,0.29198088]
["bitfinex-derivatives","BNBF0:USTF0",1744982758617,1.26424087,592.11,591.55,0.29198088]
["bitfinex-derivatives","BNBF0:USTF0",1744982759017,1.26424087,592.11,591.54,1.19110055]
["bitfinex-derivatives","BNBF0:USTF0",1744982759320,1.26424087,592.1,591.55,0.36298065]
["bitfinex-derivatives","BNBF0:USTF0",1744982759512,1.26424087,592.1,591.56,0.29198065]
["bitfinex-derivatives","BNBF0:USTF0",1744982759714,1.26424087,592.1,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744982759912,1.26424087,592.09,591.58,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982760218,1.26424087,592.08,591.58,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982760618,1.26424087,592.07,591.58,0.6300535]
["bitfinex-derivatives","BNBF0:USTF0",1744982760821,1.26424087,592.07,591.59,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982761219,1.26424087,592.06,591.59,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982761820,1.26424087,592.05,591.59,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982762319,1.26424087,592.04,591.59,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982762921,1.26424087,592.03,591.59,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982763520,1.26424087,592.02,591.59,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982763716,1.26424087,592.01,591.59,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982764121,1.26424087,592.0,591.59,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982765022,1.26424087,591.99,591.59,0.29197581]
["bitfinex-derivatives","BNBF0:USTF0",1744982765222,1.26424087,591.99,591.6,0.29197652]
["bitfinex-derivatives","BNBF0:USTF0",1744982765418,1.26424087,591.99,591.59,0.29197652]
["bitfinex-derivatives","BNBF0:USTF0",1744982765821,1.26424087,591.98,591.59,0.29197652]
["bitfinex-derivatives","BNBF0:USTF0",1744982766322,1.26424087,591.97,591.59,0.29197652]
["bitfinex-derivatives","BNBF0:USTF0",1744982766724,1.26424087,591.96,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744982766924,1.26424087,591.96,591.59,0.29197652]
["bitfinex-derivatives","BNBF0:USTF0",1744982767524,1.26424087,591.95,591.59,0.29197652]
["bitfinex-derivatives","BNBF0:USTF0",1744982768025,1.26424087,591.94,591.59,0.29197652]
["bitfinex-derivatives","BNBF0:USTF0",1744982768426,1.26424087,591.94,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744982768632,1.26424087,591.93,591.59,0.29197584]
["bitfinex-derivatives","BNBF0:USTF0",1744982769422,1.26424087,591.92,591.59,0.29197584]
["bitfinex-derivatives","BNBF0:USTF0",1744982769827,1.26424087,591.91,591.59,0.29197584]
["bitfinex-derivatives","BNBF0:USTF0",1744982770224,1.26424087,591.9,591.59,0.29197584]
["bitfinex-derivatives","BNBF0:USTF0",1744982770422,1.26424087,591.9,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744982770737,1.26424087,591.9,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982771224,1.26424087,591.89,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982772027,1.26424087,591.88,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982772327,1.26424087,591.87,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982772829,1.26424087,591.86,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982773123,1.26424087,591.85,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982773528,1.26424087,591.84,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982774330,1.26424087,591.83,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982775022,1.26424087,591.82,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982775428,1.26424087,591.81,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982775629,1.26424087,591.8,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982776732,1.26424087,591.79,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982777934,1.26424087,591.78,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982778635,1.26424087,591.77,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982779436,1.26424087,591.76,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982780039,1.26424087,591.75,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982780337,1.26424087,591.74,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982780634,1.26424087,591.73,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982781037,1.26424087,591.72,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982781941,1.26424087,591.71,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982782440,1.26424087,591.7,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982783141,0.29408409,592.65,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982783341,0.31040727,592.64,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982784036,1.57769984,592.63,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982784341,0.31040727,592.62,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982784537,1.57769984,592.62,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982784736,1.26729257,592.62,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982784939,1.5776995,592.61,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982785243,0.31040693,592.6,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982785640,1.26729257,592.59,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982785841,0.31040693,592.58,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982786038,1.26729257,592.57,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982786244,0.31040693,592.56,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982787142,1.26729257,592.55,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982787741,1.26729257,592.54,591.59,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744982788339,1.26729257,592.53,591.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982789147,1.26729257,592.52,591.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982790046,1.26729257,592.51,591.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982790446,1.26729257,592.5,591.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982790847,1.26729257,592.49,591.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982791747,1.26729257,592.48,591.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982791947,1.26729257,592.47,591.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982792546,1.26729257,592.46,591.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982792946,1.26729257,592.45,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982793849,1.26729257,592.44,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982794448,1.26729257,592.43,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982795645,1.26729257,592.42,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982796349,1.26729257,592.41,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982797248,1.26729257,592.4,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982797852,1.26729257,592.39,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982798852,1.26729257,592.38,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982799250,1.26729257,592.37,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982800151,1.26729257,592.36,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982800853,0.2940021,592.65,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982800854,1.26729257,592.35,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982801950,1.26729257,592.34,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982802555,1.26729257,592.33,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982803058,1.26729257,592.32,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982804057,1.26729257,592.31,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982804654,1.26729257,592.3,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982805157,1.26729257,592.29,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982805657,0.33718283,593.15,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982805658,1.26729257,592.28,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982806357,1.26729257,592.27,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982806858,1.26729257,592.26,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982807160,1.26729257,592.25,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982807459,1.26729257,592.24,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982808258,1.26729257,592.23,591.61,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744982808655,1.26729257,592.23,591.62,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1744982808853,1.26729257,592.22,591.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744982809760,1.26729257,592.21,591.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744982810557,1.26729257,592.2,591.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744982810962,1.26729257,592.19,591.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744982811662,1.26729257,592.18,591.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744982812358,1.26729257,592.17,591.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744982813260,1.26775123,592.16,591.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744982813564,1.26775123,592.15,591.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1744982813966,1.26775123,592.15,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982814466,0.33718283,593.15,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982814467,1.26775123,592.14,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982814865,1.26775123,592.13,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982815664,1.26775123,592.12,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982815867,1.26775123,592.11,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982816769,1.26775123,592.1,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982817368,1.26775123,592.09,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982818068,1.26775123,592.08,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982818368,1.26775123,592.07,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982818868,1.26775123,592.06,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982819368,1.26775123,592.05,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982819664,1.26775123,592.04,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982820470,1.26775123,592.03,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982821273,1.26775123,592.02,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982821573,1.26775123,592.01,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982821970,1.26775123,592.0,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982822269,1.26775123,591.99,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982822975,1.26775123,591.98,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982823474,1.26775123,591.97,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982823969,1.26775123,591.97,591.64,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744982824170,1.26775123,591.96,591.64,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744982824674,1.26775123,591.95,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982825277,1.26775123,591.94,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982825772,1.26775123,591.93,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982826479,1.26775123,591.92,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982826777,1.26775123,591.91,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982827279,1.26775123,591.9,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982827678,1.26775123,591.89,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982828279,1.26775123,591.88,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982829279,1.26775123,591.87,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982829681,1.26775123,591.86,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982830084,1.26775123,591.85,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982831083,1.26775123,591.84,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982831981,1.26775123,591.83,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982832483,1.26775123,591.82,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982832978,0.33724537,593.04,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982832979,1.26775123,591.81,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982833681,1.26775123,591.8,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982833984,1.26775123,591.79,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982834185,1.26775123,591.78,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982834585,1.26775123,591.77,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982834780,1.26775123,591.76,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982835178,1.26775123,591.75,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982835980,1.26775123,591.74,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982836484,1.26775123,591.73,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982836886,1.26775123,591.72,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982837386,0.29406794,592.68,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982837588,0.31038286,592.67,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982837782,1.57861636,592.66,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982837986,0.31038264,592.65,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982838382,1.26823372,592.64,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982838582,1.57861636,592.63,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982838787,0.31038264,592.62,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982839183,1.26823372,592.61,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982839487,0.31038264,592.6,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982839983,1.26823372,592.59,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982840188,0.31038264,592.58,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982840488,1.26823372,592.57,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982841089,1.26823372,592.56,591.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1744982841388,1.26823372,592.56,591.65,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1744982841687,1.26823372,592.56,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982842386,1.26823372,592.55,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982842690,1.26823372,592.54,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982843392,1.26823372,592.53,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982844095,0.310382,592.52,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982844291,0.310382,592.51,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982844594,1.26823372,592.5,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982844794,0.310382,592.49,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982845297,1.26823372,592.48,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982845494,1.26823372,592.47,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982846195,1.26823372,592.46,591.65,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1744982846595,1.26823372,592.45,591.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744982846999,1.26823372,592.44,591.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744982847292,1.26823372,592.43,591.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744982847899,1.26823372,592.42,591.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744982848600,1.26823372,592.41,591.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744982849299,1.26823372,592.4,591.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744982850000,1.26823372,592.39,591.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744982850800,1.26823372,592.38,591.65,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1744982851003,1.26823372,592.38,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982851204,1.26823372,592.37,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982851797,1.26823372,592.36,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982852203,1.26823372,592.35,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982852904,1.26823372,592.34,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982853804,1.26823372,592.33,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982854303,1.26823372,592.32,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982855104,1.26823372,592.31,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982855604,1.26823372,592.3,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982856404,1.26823372,592.29,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982857405,1.26823372,592.28,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982858206,1.26823372,592.27,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982858905,1.26823372,592.26,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982859502,1.26823372,592.25,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982860707,1.26823372,592.24,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982861209,1.26823372,592.23,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982861909,1.26823372,592.22,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982862507,1.26823372,592.21,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982862907,1.26823372,592.2,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982863108,1.26823372,592.19,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982863609,1.26823372,592.18,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982864109,1.26823372,592.17,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982864503,1.26823372,592.16,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982864906,1.26823372,592.15,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982865106,1.26823372,592.14,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982865608,1.26823372,592.13,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982865808,1.26823372,592.12,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982866503,1.26823372,592.11,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982866712,1.26823372,592.1,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982867613,1.26823372,592.09,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982868309,1.26823372,592.08,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982868512,1.26823372,592.07,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982869012,1.26823372,592.06,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982869614,1.26823372,592.05,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982869817,1.26823372,592.04,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982870016,1.26823372,592.03,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982870408,1.26823372,592.02,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982871112,1.26823372,592.01,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982871618,1.26823372,592.0,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982872416,1.26823372,591.99,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982872617,1.26823372,591.98,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982873114,1.26823372,591.97,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982873418,1.26823372,591.96,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982873917,1.26823372,591.95,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982874720,1.26823372,591.94,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982874914,1.26823372,591.93,591.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982875119,1.26823372,591.93,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982875319,1.26823372,591.92,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982875720,1.26823372,591.91,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982876322,1.26823372,591.9,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982877022,1.26823372,591.89,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982877323,1.26823372,591.88,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982878420,1.26823372,591.87,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982878926,1.26823372,591.86,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982879627,1.26823372,591.85,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982880028,1.26823372,591.84,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982880329,1.26823372,591.83,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982880823,1.26823372,591.82,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982881522,1.26823372,591.81,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982881927,1.26823372,591.8,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982882427,1.26823372,591.79,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982882625,1.26823372,591.78,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982883224,1.26823372,591.77,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982883825,1.26823372,591.76,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982884224,1.26823372,591.75,591.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1744982884624,1.26823372,591.75,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982884932,1.26823372,591.74,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982885731,1.26823372,591.73,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982886526,1.26823372,591.72,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982887728,1.26823372,591.71,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982888032,1.26823372,591.7,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982888329,1.26823372,591.69,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982889134,1.26823372,591.68,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982889933,1.26823372,591.67,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982890637,1.26823372,591.66,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982891034,1.26823372,591.65,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982891635,1.26823372,591.64,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982892231,1.26823372,591.63,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982893135,1.26823372,591.62,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982893636,1.26823372,591.61,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982894038,0.29411268,592.59,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982894237,0.31044001,592.58,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982894441,1.26750169,592.57,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982894636,0.31044001,592.56,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982894839,1.26750169,592.55,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982895038,0.31044001,592.54,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982895639,1.26750169,592.53,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982895840,0.31044001,592.52,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982896033,1.26750169,592.51,591.58,1.79207769]
["bitfinex-derivatives","BNBF0:USTF0",1744982896235,1.26750169,592.51,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982896438,0.31044001,592.5,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982896633,1.5779417,592.5,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982896835,0.31044001,592.49,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982897237,1.26750169,592.48,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982897542,0.31044001,592.47,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982897842,1.26750169,592.46,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982898043,0.31044001,592.45,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982898442,1.26750169,592.44,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982898640,0.31044001,592.43,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982898940,1.26750169,592.42,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982899143,1.57794147,592.42,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982899343,1.57794147,592.41,591.58,0.97407769]
["bitfinex-derivatives","BNBF0:USTF0",1744982899543,0.31043978,592.4,591.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744982900243,1.26750169,592.39,591.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744982900845,1.26750169,592.38,591.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744982901145,1.26750169,592.37,591.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744982901748,1.26750169,592.36,591.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744982902439,1.26750169,592.35,591.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744982902740,1.26750169,592.34,591.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744982903245,1.26750169,592.33,591.59,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1744982903642,1.26750169,592.32,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982904542,1.26750169,592.31,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982905146,1.26750169,592.3,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982906046,1.26750169,592.29,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982906445,1.26750169,592.28,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982907248,1.26750169,592.27,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982908048,1.26750169,592.26,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982908550,1.26750169,592.25,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982908845,1.26750169,592.24,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982909148,1.26750169,592.23,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982909949,1.26750169,592.22,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982910351,1.26750169,592.21,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982911151,1.26750169,592.2,591.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744982911350,1.26750169,592.2,591.61,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982911649,1.26750169,592.19,591.61,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982912051,1.26750169,592.18,591.61,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982912450,1.26750169,592.17,591.61,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982912950,1.26750169,592.16,591.61,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982913250,1.26750169,592.15,591.61,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744982913646,1.26750169,592.15,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982913850,1.26750169,592.14,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982914853,1.26750169,592.13,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982915152,1.26750169,592.12,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982915750,1.26750169,592.11,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982916053,1.26750169,592.1,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982916654,1.26750169,592.09,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982917255,1.26750169,592.08,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982917554,1.26750169,592.07,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982918151,1.26750169,592.06,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982918755,1.26750169,592.05,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982919356,1.26750169,592.04,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982919657,1.26750169,592.03,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982920052,1.26750169,592.02,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982920850,1.26750169,592.01,591.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1744982921255,1.26750169,592.01,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982921558,1.26750169,592.0,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982922658,1.26750169,591.99,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982923159,0.2940667,592.57,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982924457,1.57703922,592.56,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982924656,0.31044553,592.55,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982925155,1.26659369,592.54,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982925357,0.31044553,592.53,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982925660,0.31044529,592.52,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982925862,0.31044529,592.53,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982926061,1.57703898,592.52,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982926357,0.31044529,592.51,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982926660,1.26659369,592.5,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982926860,0.31044529,592.49,591.63,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1744982927254,1.26659369,592.48,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982927455,0.31044529,592.47,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982927658,1.26659369,592.46,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982927859,0.31044529,592.45,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982928160,1.26659369,592.44,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982929354,1.26659369,592.43,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982929860,0.2940108,592.57,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982929861,1.26659369,592.42,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982930364,1.26659369,592.42,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982930759,1.26659369,592.41,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982931564,1.26659369,592.4,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982931964,1.26659369,592.39,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982932565,1.26659369,592.38,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982933166,1.26659369,592.37,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982934063,1.26659369,592.36,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982934266,1.26659369,592.35,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982935669,1.26659369,592.34,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982936170,1.26659369,592.33,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982936765,1.26659369,592.32,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982937570,1.26659369,592.31,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982937770,1.26659369,592.3,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982938070,1.26659369,592.29,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982939070,1.26659369,592.28,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982939370,1.26659369,592.27,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1744982939571,1.26659369,592.27,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982940073,1.26659369,592.26,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982940572,1.26659369,592.25,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982941171,1.26659369,592.24,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982941572,1.26659369,592.23,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982942367,1.26659369,592.22,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982942967,1.26659369,592.21,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982943472,1.26659369,592.2,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982943871,1.26659369,592.19,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982944676,1.26659369,592.18,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982945373,1.26659369,592.17,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982946073,1.26659369,592.16,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982946375,1.26659369,592.15,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982946972,1.26659369,592.14,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982947672,1.26659369,592.13,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982948073,1.26659369,592.12,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982948575,1.26659369,592.11,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982949273,1.26659369,592.1,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982949776,1.26659369,592.09,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982950372,1.26659369,592.08,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982951277,0.29406794,592.5,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982951278,1.26659369,592.07,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982951779,1.26659369,592.06,591.65,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1744982952074,1.26659369,592.06,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982952378,1.26659369,592.05,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982952882,1.26659369,592.04,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982953781,1.26659369,592.03,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982954080,1.26659369,592.02,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982954777,1.26659369,592.01,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982955184,1.26659369,592.0,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982955879,1.26659369,591.99,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982956784,1.26659369,591.98,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982956981,1.26659369,591.97,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982957585,1.26659369,591.96,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982957887,1.26659369,591.95,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982958387,1.26659369,591.94,591.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1744982958681,1.26659369,591.94,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744982959186,1.26659369,591.93,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744982959585,1.26659369,591.92,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744982960186,1.26659369,591.91,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744982961186,1.26659369,591.9,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744982962186,1.26659369,591.89,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744982962685,1.26659369,591.88,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744982963586,1.26659369,591.87,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744982964588,1.26659369,591.86,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744982964888,1.26659369,591.86,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982965387,1.26659369,591.85,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982965889,1.26659369,591.84,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982966590,1.26659369,591.83,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982967392,1.26659369,591.82,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982968392,0.33734208,592.87,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982968393,1.26659369,591.81,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982968892,1.26659369,591.8,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982969391,1.26659369,591.79,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982969994,1.26659369,591.78,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982970201,1.26659369,591.77,591.65,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744982970994,1.26659369,591.76,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982971794,1.26659369,591.75,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982972195,1.26659369,591.74,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982972991,1.26659369,591.73,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982973893,1.26659369,591.72,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982974396,1.26659369,591.71,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982974798,1.26659369,591.7,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982975499,1.26659369,591.69,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982976492,1.26659369,591.68,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982976997,1.26659369,591.67,591.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744982977293,1.26659369,591.67,591.6,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744982977696,1.26659369,591.66,591.6,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744982977897,1.26659369,591.65,591.6,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744982978400,1.26659369,591.64,591.6,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744982978899,1.26659369,591.63,591.6,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744982979398,1.26659369,591.62,591.6,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744982980000,1.26659369,591.61,591.6,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1744982985504,1.26659369,591.61,591.44,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744982985906,1.26659369,591.6,591.44,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744982987006,0.29414002,592.56,591.44,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744982987300,1.57793175,592.55,591.44,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744982987505,0.31044307,592.54,591.44,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744982987805,1.26748868,592.53,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982988006,0.31044307,592.52,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982988203,1.26748868,592.51,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982988608,1.5779321,592.5,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982988808,0.31044342,592.49,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982989004,1.5779321,592.49,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982989305,0.31044342,592.48,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982989508,1.26748868,592.47,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982990004,0.31044155,592.46,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982990711,1.26748868,592.45,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982991111,0.31044155,592.44,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982991305,1.26748868,592.43,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982991610,1.26748868,592.42,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982992209,1.26748868,592.41,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982992715,1.26748868,592.4,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982993214,1.26748868,592.39,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982994215,1.26748868,592.38,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982995017,1.26748868,592.37,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982995515,1.26748868,592.36,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982996215,1.26748868,592.35,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982996817,1.26748868,592.34,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982997516,1.26748868,592.33,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982998416,1.26748868,592.32,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744982999211,1.26748868,592.31,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744983000221,1.26748868,592.3,591.59,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1744983000822,1.26748868,592.3,591.43,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744983001016,1.26748868,592.29,591.43,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1744983001414,1.26748868,592.28,591.59,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744983002022,1.26748868,592.27,591.59,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744983003023,1.26748868,592.26,591.59,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744983003519,1.26748868,592.25,591.59,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1744983004330,1.26748868,592.25,591.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983004518,1.26748868,592.24,591.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983004718,1.26748868,592.24,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983005022,1.26748868,592.23,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983005524,1.26748868,592.22,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983006326,1.26748868,592.21,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983006825,1.26748868,592.2,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983007627,1.26748868,592.19,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983007921,1.26748868,592.18,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983008829,1.26748868,592.17,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983009423,1.26748868,592.16,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983009827,1.26748868,592.15,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983010527,1.26748868,592.14,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983010928,1.26748868,592.13,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983011829,1.26748868,592.12,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983012229,1.26748868,592.11,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983012421,1.26748868,592.1,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983012828,1.26748868,592.09,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983013726,1.26748868,592.08,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983014429,1.26748868,592.07,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983014832,1.26748868,592.06,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983015231,1.26748868,592.05,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983016034,1.26748868,592.04,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983016240,1.26748868,592.03,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983016734,1.26748868,592.02,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983017336,1.26748868,592.01,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983018238,1.26748868,592.0,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983018739,1.26748868,591.99,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983019538,1.26748868,591.98,591.61,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744983019843,1.26748868,591.98,591.62,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744983020238,1.26748868,591.97,591.62,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744983020837,1.26748868,591.96,591.62,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744983021838,1.26748868,591.95,591.62,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744983022335,1.26748868,591.94,591.62,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744983022838,1.26748868,591.94,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983023437,1.26748868,591.93,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983024040,1.26748868,591.92,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983024441,1.26748868,591.91,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983024945,1.26748868,591.9,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983025444,1.26748868,591.89,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983026044,1.26748868,591.88,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983026345,1.26748868,591.87,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983026842,1.26748868,591.86,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983027345,1.26748868,591.85,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983027945,1.26748868,591.84,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983028343,1.26748868,591.83,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983029048,1.26748868,591.82,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983029646,1.26748868,591.81,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983030049,1.26748868,591.8,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983030648,1.26748868,591.79,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983031042,1.26748868,591.78,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983031646,1.26748868,591.77,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983032049,1.26748868,591.76,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983032548,1.26748868,591.75,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983033147,1.26748868,591.74,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983033848,1.26748868,591.73,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983034749,1.26748868,591.72,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983035250,1.26748868,591.71,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983035556,1.26748868,591.7,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983036046,1.26748868,591.69,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983036349,1.26748868,591.68,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983037045,1.26748868,591.67,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983037844,1.26748868,591.66,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983038259,1.26748868,591.65,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983038757,0.29410149,592.56,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983038758,1.26748868,591.64,591.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983040060,1.26748868,591.64,591.62,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744983040654,1.26748868,591.63,591.62,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744983050961,1.26748868,591.63,591.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744983051162,0.29410273,592.58,591.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744983051355,0.31042394,592.57,591.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744983051862,1.26836678,592.56,591.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744983052163,0.31042394,592.55,591.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744983052559,1.26836678,592.54,591.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744983053261,1.26836678,592.53,591.45,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1744983053465,1.26836678,592.53,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983053762,1.26836678,592.52,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983054261,1.26836678,592.51,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983055162,1.26836678,592.5,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983055763,1.26836678,592.49,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983056362,1.26836678,592.48,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983057057,1.26836678,592.47,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983057667,1.26836678,592.46,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983058166,1.26836678,592.45,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983058669,1.26836678,592.44,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983059268,1.26836678,592.43,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983059667,1.26836678,592.42,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983060462,1.26836678,592.41,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983061369,1.26836678,592.4,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983061665,1.26836678,592.39,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983062169,1.26836678,592.38,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983062669,1.26836678,592.37,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983063271,1.26836678,592.36,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983063770,1.26836678,592.35,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983064371,1.26836678,592.34,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983064772,1.26836678,592.33,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983065071,1.26836678,592.32,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983065471,1.26836678,592.31,591.59,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1744983065771,1.26836678,592.31,591.6,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744983065967,1.26836678,592.3,591.6,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744983066473,1.26836678,592.29,591.6,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744983066773,1.26836678,592.28,591.6,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744983067068,1.26836678,592.28,591.61,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744983067274,1.26836678,592.27,591.61,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744983067873,1.26836678,592.26,591.61,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744983068375,1.26836678,592.25,591.61,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744983068770,1.26836678,592.24,591.61,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744983069272,1.26836678,592.23,591.61,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744983069874,0.31042775,592.53,591.61,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744983069875,1.26836678,592.22,591.61,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744983070073,1.26836678,592.22,591.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744983070268,1.26836678,592.21,591.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744983070575,1.26836678,592.2,591.62,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1744983070977,1.26836678,592.2,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983071272,1.26836678,592.19,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983072275,1.26836678,592.18,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983072776,1.26836678,592.18,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983072975,1.26836678,592.17,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983073377,1.26836678,592.16,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983074177,1.26836678,592.15,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983075176,1.26836678,592.14,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983075474,1.26836678,592.13,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983076076,1.26836678,592.12,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983076772,1.26836678,592.11,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983077779,1.26836678,592.1,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983078476,1.26836678,592.09,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983079179,1.26836678,592.08,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983080074,1.26836678,592.07,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983080777,1.26836678,592.06,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983080972,1.26836678,592.05,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983081978,1.26836678,592.04,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983082678,1.26836678,592.03,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983083080,1.26836678,592.02,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983083880,1.26836678,592.01,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983084384,1.26836678,592.0,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983084684,1.26836678,591.99,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983085087,1.26836678,591.98,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983085688,1.26836678,591.97,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983086188,1.26836678,591.96,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983086587,1.26836678,591.95,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983087188,1.26836678,591.94,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983087486,1.26836678,591.93,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983087889,1.26836678,591.92,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983088690,1.26836678,591.91,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983089286,1.26836678,591.9,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983090190,1.26836678,591.89,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983090694,1.26836678,591.88,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983090892,1.26836678,591.87,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983091395,1.26836678,591.86,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983091693,1.26836678,591.85,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983092296,1.26836678,591.84,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983092798,1.26836678,591.83,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983093096,1.26836678,591.82,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983093897,1.26836678,591.81,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983094896,1.26836678,591.8,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983095397,1.26836678,591.79,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983095897,0.31042775,592.53,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983095898,1.26836678,591.78,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983096193,1.26836678,591.77,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983096701,1.26836678,591.77,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983096894,1.26836678,591.76,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983097699,1.26836678,591.75,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983098699,1.26836678,591.74,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983099201,1.26836678,591.73,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983099795,1.26836678,591.72,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983100100,1.26836678,591.71,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983100495,1.26836678,591.7,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983100700,1.26836678,591.69,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983101501,1.26836678,591.68,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983101801,1.26836678,591.67,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983102600,1.26836678,591.66,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983103200,1.26836678,591.65,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983103502,1.26836678,591.64,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983107802,0.31042775,592.53,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983108204,1.26879195,592.52,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983108804,1.26879195,592.51,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983110107,1.26879195,592.5,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983110702,1.26879195,592.49,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983111404,1.26879195,592.48,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983111908,1.26879195,592.47,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983112809,0.31042775,592.53,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983113008,1.26856945,592.46,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983113604,1.26856945,592.45,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983114211,1.26856945,592.44,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983114812,1.26856945,592.43,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983115610,1.26856945,592.42,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983116110,1.26856945,592.41,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983117108,0.31042775,592.53,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983117109,1.26857329,592.4,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983117309,0.31042775,592.53,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983117310,1.26857329,592.39,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983117710,1.26857329,592.38,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983118111,1.26857329,592.37,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983118407,1.26857329,592.36,591.63,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744983118613,0.31042775,592.53,591.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983118913,1.26859502,592.35,591.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744983119114,1.26859502,592.34,591.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744983119513,1.26859502,592.33,591.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744983119913,1.26859502,592.32,591.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744983120214,1.26859502,592.31,591.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744983120515,1.26859502,592.3,591.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744983120915,1.26859502,592.29,591.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744983121215,1.26859502,592.28,591.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744983121416,1.26859502,592.27,591.65,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1744983121717,1.26859502,592.26,591.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744983122215,1.26859502,592.25,591.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744983122615,1.26859502,592.24,591.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744983123116,1.26859502,592.23,591.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744983123511,1.26859502,592.22,591.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744983123715,1.26859502,592.21,591.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744983124117,1.26859502,592.2,591.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744983124318,1.26859502,592.19,591.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744983124713,1.26859502,592.18,591.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744983125618,0.31042775,592.53,591.65,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744983130014,0.31042775,592.53,591.65,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1744983130820,0.31042775,592.53,591.65,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1744983136024,0.31042775,592.53,591.66,0.29196757]
["bitfinex-derivatives","BNBF0:USTF0",1744983136625,0.31042775,592.53,591.65,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744983136820,0.31042775,592.53,591.66,0.29196616]
["bitfinex-derivatives","BNBF0:USTF0",1744983137319,0.31042775,592.53,591.66,0.62999813]
["bitfinex-derivatives","BNBF0:USTF0",1744983137520,0.31042775,592.53,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744983138121,0.31042775,592.53,591.68,0.29191427]
["bitfinex-derivatives","BNBF0:USTF0",1744983138624,0.31042775,592.53,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744983138827,0.31042775,592.53,591.68,0.29191085]
["bitfinex-derivatives","BNBF0:USTF0",1744983140325,0.31042775,592.53,591.68,0.83791085]
["bitfinex-derivatives","BNBF0:USTF0",1744983140727,0.31042775,592.53,591.68,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744983140926,0.31042775,592.53,591.69,0.2919111]
["bitfinex-derivatives","BNBF0:USTF0",1744983142128,0.31042775,592.53,591.68,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744983142522,0.31042775,592.53,591.69,0.29191075]
["bitfinex-derivatives","BNBF0:USTF0",1744983142724,0.31042775,592.53,591.68,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744983143129,0.31042775,592.53,591.69,0.29191075]
["bitfinex-derivatives","BNBF0:USTF0",1744983144727,0.31042775,592.53,591.68,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1744983144926,0.31042775,592.53,591.7,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983155637,0.31036185,592.52,591.7,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983156241,0.31042775,592.53,591.7,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983159644,0.31042775,592.53,591.71,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1744983161343,0.31042775,592.53,591.72,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1744983164246,0.31042775,592.53,591.73,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1744983165749,0.31042775,592.53,591.74,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1744983175853,0.31042775,592.53,591.75,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1744983177252,0.31042775,592.53,591.76,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744983179658,0.31037791,592.52,591.76,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744983181656,0.31042775,592.53,591.76,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744983182155,0.31037729,592.52,591.76,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1744983182460,0.31037729,592.52,591.77,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744983182757,0.31042775,592.53,591.77,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744983183560,0.65750669,598.86,591.77,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744983183759,0.31037764,592.86,591.77,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744983184261,0.29391395,592.85,591.77,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744983184457,0.64773679,592.84,591.77,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744983184662,0.64774248,592.83,591.77,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1744983184962,0.64774817,592.82,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983185162,0.64775386,592.81,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983185459,0.64775955,592.8,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983185757,0.64776524,592.79,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983185962,0.64777093,592.78,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983186162,0.64777663,592.77,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983186363,0.64778232,592.76,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983186560,0.64778801,592.75,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983186762,0.6477937,592.74,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983186961,0.31037764,592.73,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983187160,0.60430649,592.73,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983187364,0.31037764,592.72,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983189363,0.31037764,592.73,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983189566,0.31037764,592.71,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983189766,0.31037764,592.7,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983190062,0.31037764,592.69,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983190266,0.29392885,592.69,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983190465,0.31037764,592.68,591.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1744983190766,0.31037764,592.68,591.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744983192273,0.31037764,592.67,591.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744983192567,0.31037764,592.66,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983192766,0.31037764,592.73,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983192964,0.31037764,592.72,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983193269,0.31037764,592.71,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983195369,0.60430897,592.7,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983195565,0.31037764,592.69,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983198468,0.31037764,592.73,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983199172,0.29391644,592.72,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983199370,0.31037764,592.71,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983200072,0.29391644,592.72,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983200873,0.33741606,592.74,591.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1744983201172,0.60427844,592.71,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983201470,0.29391644,592.71,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983201673,0.310362,592.7,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983204273,0.29392016,592.7,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983204478,0.310362,592.69,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983207181,0.310362,592.73,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983207378,0.310362,592.72,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983207582,0.310362,592.71,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983207880,0.310362,592.7,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983208078,0.310362,592.73,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983208279,0.29391644,592.7,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983208481,0.310362,592.69,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983210184,0.310362,592.68,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983210385,0.2939214,592.7,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983210583,0.310362,592.69,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983213291,0.2939214,592.7,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983213585,0.310362,592.69,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983216200,0.310362,592.73,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983216489,0.310362,592.72,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983216693,0.310362,592.73,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983217395,0.29391644,592.72,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983217594,0.310362,592.71,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983219188,0.310362,592.73,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983219392,0.310362,592.7,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983219591,0.310362,592.69,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983219794,0.310362,592.68,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983219996,0.310362,592.73,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983220195,0.29391644,592.7,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983220395,0.310362,592.69,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983222295,0.2939214,592.7,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983222491,0.310362,592.69,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983225392,0.310362,592.68,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983225597,0.310362,592.73,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983225798,0.310362,592.67,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983225998,0.310362,592.66,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983226198,0.33741606,592.74,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983226399,0.29394623,592.65,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983226699,0.33741606,592.74,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983228093,0.29391768,592.73,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983228296,0.33742745,592.72,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983232301,0.29375765,592.71,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983232502,0.33743883,592.7,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983234600,0.31045922,592.69,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983235000,0.33745022,592.68,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983235200,0.31045922,592.67,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983235402,0.33746161,592.66,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983235697,0.31045922,592.65,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983235896,0.337473,592.64,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983236102,0.31045922,592.63,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983238204,0.29396609,592.62,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983238405,0.31045922,592.61,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983240203,0.31045922,592.6,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983240508,0.31045922,592.59,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983240708,0.31045922,592.58,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983240902,0.31045922,592.63,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983241104,0.31045922,592.62,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983241306,0.29396609,592.57,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983241506,0.31045922,592.56,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983241707,0.33752425,592.55,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983241907,0.31045922,592.54,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983242209,0.33753565,592.53,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983242409,0.31045922,592.52,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983242610,0.64800056,592.52,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983242910,0.31045922,592.51,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983243307,0.60447002,592.51,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983243610,0.31045922,592.5,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983245212,0.33755843,592.49,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983245405,0.31045922,592.48,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983245610,0.33756983,592.47,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983245912,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983247212,0.29402943,592.45,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983247411,0.31045922,592.44,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983249114,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983249314,0.33756983,592.47,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983249315,0.31045922,592.45,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983249515,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983249714,0.31045922,592.45,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983249911,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983250416,0.29402943,592.44,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983250716,0.31045922,592.43,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983255318,0.31045922,592.42,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983255518,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983255715,0.31045922,592.41,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983255912,0.31045922,592.4,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983256116,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983256319,0.29402943,592.4,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983256511,0.31045922,592.39,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983258121,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983258418,0.31045922,592.45,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983258620,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983258920,0.31045922,592.45,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983259118,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983259518,0.29402943,592.45,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983259719,0.31045922,592.44,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983264218,0.29403191,592.43,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983264422,0.60449113,592.43,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983264617,0.31045922,592.42,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983267320,0.33756983,592.47,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983267321,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983267517,0.31045922,592.45,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983267819,0.31045922,592.44,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983268021,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983268323,0.29402943,592.43,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983268521,0.31045922,592.42,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983270420,0.31045922,592.41,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983270621,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983270816,0.31045922,592.45,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983271020,0.31045922,592.46,591.77,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1744983271221,0.29402943,592.44,591.77,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744983271520,0.31045922,592.43,591.77,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744983273419,0.31045922,592.42,591.77,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744983273623,0.31045922,592.41,591.77,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744983273924,0.31045922,592.46,591.77,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744983274121,0.31045922,592.45,591.77,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744983274420,0.29402943,592.4,591.77,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744983274622,0.31045922,592.39,591.77,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744983275223,0.31045922,592.39,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983275420,0.29402943,592.4,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983275923,0.33756983,592.47,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983276122,0.31054281,592.46,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983276625,0.33756983,592.47,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983276626,0.3105422,592.45,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983276824,0.3105422,592.46,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983277025,0.3105422,592.45,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983277325,0.60457163,592.44,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983277620,0.3105422,592.43,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983279326,0.3105422,592.46,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983280426,0.29402943,592.45,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983280623,0.3105422,592.44,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983285226,0.3105422,592.46,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983285426,0.3105422,592.45,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983285625,0.3105422,592.46,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983285824,0.3105422,592.45,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983286027,0.3105422,592.46,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983286228,0.29402943,592.45,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983286427,0.3105422,592.44,591.77,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1744983287327,0.3105422,592.44,591.77,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1744983287729,0.3105422,592.44,591.77,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1744983290030,0.3105422,592.44,591.77,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744983291331,0.3105422,592.46,591.77,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744983291532,0.29403191,592.43,591.77,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1744983291733,0.3105422,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983294336,0.2940344,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983294538,0.3105422,592.4,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983297144,0.3105422,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983298346,0.29402943,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983298541,0.3105422,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983300347,0.3105422,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983300545,0.3105422,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983300748,0.3105422,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983301045,0.3105422,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983301246,0.29402943,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983301448,0.3105422,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983303247,0.60457535,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983303446,0.3105422,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983306247,0.3105422,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983306548,0.3105422,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983306846,0.3105422,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983307046,0.3105422,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983307347,0.3105422,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983307550,0.3105422,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983307747,0.3105422,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983307951,0.3105422,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983308251,0.3105422,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983308448,0.3105422,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983308652,0.3105422,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983308850,0.3105422,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983309152,0.3105422,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983309451,0.3105422,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983309649,0.3105422,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983309851,0.3105422,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983310049,0.3105422,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983310348,0.60457163,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983310552,0.3105422,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983312050,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983313349,0.63089046,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983314953,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983327061,0.31047069,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983333068,0.31047143,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983333266,0.31047143,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983333467,0.31047143,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983333666,0.31047143,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983333869,0.31047143,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983334068,0.31047143,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983334267,0.31047143,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983334467,0.31047143,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983334666,0.31047143,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983334868,0.31047143,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983335168,0.31047143,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983335367,0.31047143,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983335570,0.31047143,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983335870,0.31047143,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983336166,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983336369,0.31047195,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983340074,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983341475,0.31046343,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983364802,0.310459,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983365001,0.310459,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983370207,0.60446607,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983370409,0.310459,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983372212,0.310459,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983372410,0.310459,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983372607,0.310459,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983373209,0.60446607,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983373414,0.310459,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983375411,0.310459,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983375611,0.310459,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983375813,0.310459,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983376113,0.310459,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983376414,0.310459,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983378314,0.310459,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983378511,0.310459,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983378713,0.310459,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983379016,0.310459,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983379311,0.310459,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983379512,0.310459,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983379813,0.310459,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983380012,0.310459,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983380212,0.310459,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983380412,0.310459,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983380612,0.29400831,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983381113,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983381420,0.29400707,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983385519,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983387526,0.31049075,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983391423,0.29402943,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983391923,0.31049075,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983393531,0.31049075,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983393730,0.31049075,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983394029,0.31049075,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983394229,0.31049075,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983394429,0.29402943,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983394629,0.31049075,592.4,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983396230,0.31049075,592.39,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983396424,0.31049075,592.38,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983396630,0.31049075,592.37,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983396830,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983396831,0.31049075,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983397027,0.31049075,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983397230,0.31049075,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983397426,0.29402943,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983397630,0.31049075,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983399233,0.31049075,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983399533,0.31049075,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983399728,0.31049075,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983399931,0.31049075,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983400133,0.31049075,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983400327,0.60452018,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983400531,0.31049075,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983402229,0.31049075,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983402427,0.31049075,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983402632,0.31049075,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983402833,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983402834,0.31049075,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983403130,0.31049075,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983403330,0.29402943,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983403534,0.31049075,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983405234,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983406336,0.60450917,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983406532,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983408339,0.31054929,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983408540,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983408735,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983409039,0.31054929,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983409335,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983411337,0.31054929,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983411537,0.31054929,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983411837,0.31054929,592.4,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983412036,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983412439,0.29402943,592.39,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983412636,0.31054929,592.38,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983412843,0.31054929,592.37,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983413038,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983413342,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983413641,0.31054929,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983413842,0.29402943,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983414044,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983417246,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983417442,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983417643,0.31054929,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983417849,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983418247,0.31054929,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983418443,0.29402943,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983418643,0.31054929,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983420253,0.31054929,592.4,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983420555,0.31054929,592.39,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983420747,0.31054929,592.38,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983421053,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983421254,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983421549,0.31054929,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983421752,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983421952,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983421953,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983422152,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983422352,0.31054929,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983422552,0.33756983,592.47,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983422553,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983422752,0.31054929,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983422954,0.31054929,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983423155,0.31054929,592.4,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983423357,0.31054929,592.39,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983423549,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983423754,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983424056,0.31054929,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983424258,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983424454,0.31054929,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983424654,0.31054929,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983424852,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983425054,0.31054929,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983425250,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983425450,0.31054929,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983425656,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983425955,0.31054929,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983426156,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983426453,0.31054929,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983426651,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983426858,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983427054,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983427251,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983427453,0.29402943,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983427757,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983429258,0.31054929,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983429460,0.31054929,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983429654,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983429853,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983430056,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983430254,0.29402943,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983430456,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983432260,0.31054929,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983432554,0.31054929,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983432752,0.31054929,592.4,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983432954,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983433257,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983433457,0.29402943,592.39,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983433658,0.31054929,592.38,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983433958,0.31054929,592.37,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983434159,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983434359,0.31054929,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983434552,0.29402943,592.38,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983434753,0.31054929,592.37,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983434957,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983435158,0.29403067,592.38,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983435359,0.31054929,592.37,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983438359,0.31054929,592.36,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983438559,0.31054929,592.46,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983438761,0.64813052,592.45,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983438958,0.64813621,592.44,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983439162,0.31054929,592.43,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983442260,0.29404061,592.42,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983442665,0.31055598,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983443166,0.31056204,592.4,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983443366,0.31056204,592.41,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983443761,1.57588278,592.4,591.77,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1744983443967,1.57588278,592.4,591.77,1.48694891]
["bitfinex-derivatives","BNBF0:USTF0",1744983444266,1.57588278,592.39,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983444468,0.31055661,592.38,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983444668,1.26532617,592.37,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983444862,0.31055661,592.36,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983445062,0.3105561,592.35,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983445265,1.26532617,592.34,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983445461,0.3105561,592.33,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983446467,1.26532617,592.32,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983446668,0.3105561,592.31,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983446967,1.26532617,592.3,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983447172,1.57588227,592.29,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983447469,0.3105561,592.28,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983448372,1.26532617,592.27,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983448570,0.31055601,592.26,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983448967,1.26532617,592.25,591.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1744983449466,1.26532617,592.24,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983450172,1.26532617,592.23,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983451271,1.26532617,592.22,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983451970,1.26532617,592.21,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983452668,1.26532617,592.2,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983453073,1.26532617,592.19,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983453472,1.26532617,592.18,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983454074,1.26532617,592.17,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983454274,1.26532617,592.16,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983454574,1.26532617,592.15,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983454976,1.26532617,592.14,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983455773,1.26532617,592.13,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983456176,1.26532617,592.12,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983456669,1.26532617,592.11,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983457376,1.26532617,592.1,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983457876,1.26532617,592.09,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983458775,1.26532617,592.08,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983459475,1.26532617,592.07,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983459774,1.26532617,592.06,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983459973,1.26532617,592.05,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983460675,1.26532617,592.04,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983460875,1.26532617,592.03,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983461578,1.26532617,592.02,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983462680,1.26532617,592.01,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983463682,1.26532617,592.0,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983464282,1.26532617,591.99,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983464477,1.26532617,591.98,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983465081,1.26532617,591.97,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983465581,1.26532617,591.96,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983466178,1.26532617,591.95,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983466882,1.26532617,591.94,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983467178,1.26532617,591.93,591.42,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1744983467383,1.26532617,591.93,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983468085,1.26532617,591.92,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983468484,1.26532617,591.91,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983468784,1.26532617,591.9,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983469684,1.26532617,591.89,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983470082,1.26532617,591.88,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983470783,1.26532617,591.87,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983471282,1.26532617,591.86,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983471686,1.26532617,591.85,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983471995,0.33758692,592.44,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983471996,1.26532617,591.84,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983473188,1.26532617,591.83,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983473684,1.26532617,591.82,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983474585,1.26532617,591.81,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983474784,1.26532617,591.8,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983475190,1.26532617,591.79,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983475393,1.26532617,591.78,591.38,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1744983475592,1.26532617,591.78,591.31,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983476191,1.26532617,591.77,591.31,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983476793,1.26532617,591.76,591.31,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983477296,1.26532617,591.75,591.31,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983477795,1.26532617,591.74,591.31,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983478295,1.26532617,591.73,591.31,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983478888,1.26532617,591.72,591.31,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983479289,1.26532617,591.71,591.31,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983479595,1.26532617,591.71,591.15,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744983479796,1.26532617,591.7,591.16,0.29217673]
["bitfinex-derivatives","BNBF0:USTF0",1744983480495,1.26532617,591.69,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744983480994,1.26532617,591.69,591.18,0.29217921]
["bitfinex-derivatives","BNBF0:USTF0",1744983481192,1.26532617,591.68,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1744983481391,1.26532617,591.68,591.2,0.29217921]
["bitfinex-derivatives","BNBF0:USTF0",1744983481691,1.26532617,591.68,591.2,0.6304742]
["bitfinex-derivatives","BNBF0:USTF0",1744983481894,1.26532617,591.67,591.21,0.29217921]
["bitfinex-derivatives","BNBF0:USTF0",1744983482295,1.26532617,591.66,591.21,0.29217921]
["bitfinex-derivatives","BNBF0:USTF0",1744983482895,1.26532617,591.65,591.21,0.29217921]
["bitfinex-derivatives","BNBF0:USTF0",1744983483194,1.26532617,591.64,591.21,0.29217921]
["bitfinex-derivatives","BNBF0:USTF0",1744983483794,1.26532617,591.63,591.21,0.29217921]
["bitfinex-derivatives","BNBF0:USTF0",1744983484095,1.26532617,591.62,591.21,0.29217921]
["bitfinex-derivatives","BNBF0:USTF0",1744983485096,1.26532617,591.61,591.21,0.29217921]
["bitfinex-derivatives","BNBF0:USTF0",1744983485397,1.26532617,591.61,591.22,0.29218016]
["bitfinex-derivatives","BNBF0:USTF0",1744983485596,1.26532617,591.6,591.21,0.29218016]
["bitfinex-derivatives","BNBF0:USTF0",1744983485795,1.26532617,591.6,591.22,0.29218016]
["bitfinex-derivatives","BNBF0:USTF0",1744983485993,1.26532617,591.59,591.21,0.29218016]
["bitfinex-derivatives","BNBF0:USTF0",1744983486195,1.26532617,591.59,591.22,0.29218016]
["bitfinex-derivatives","BNBF0:USTF0",1744983486395,1.26532617,591.59,591.21,0.29218016]
["bitfinex-derivatives","BNBF0:USTF0",1744983486698,1.26532617,591.58,591.22,0.29217887]
["bitfinex-derivatives","BNBF0:USTF0",1744983486893,1.26532617,591.58,591.21,0.29217887]
["bitfinex-derivatives","BNBF0:USTF0",1744983487094,1.26532617,591.57,591.22,0.29217887]
["bitfinex-derivatives","BNBF0:USTF0",1744983487396,1.26532617,591.56,591.23,0.29217887]
["bitfinex-derivatives","BNBF0:USTF0",1744983487597,1.26532617,591.56,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983488192,1.26532617,591.55,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983488497,1.26532617,591.54,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983488897,1.26532617,591.53,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983489098,1.26532617,591.52,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983489291,1.26532617,591.51,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983490097,1.26532617,591.5,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983490601,1.26532617,591.49,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983490897,0.33758692,592.44,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983491497,0.29397478,592.43,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983491697,1.52517858,592.43,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983492002,1.2312038,592.42,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983492598,1.2312038,592.41,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744983493607,1.541716,592.4,591.21,0.92313517]
["bitfinex-derivatives","BNBF0:USTF0",1744983493808,1.2312038,592.39,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983494110,1.2312038,592.38,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983494710,1.2312038,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983495712,1.2312038,592.36,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983496211,1.2312038,592.35,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983497407,1.2312038,592.34,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983497913,1.2312038,592.33,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983498415,1.2312038,592.32,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983498911,1.2312038,592.31,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983499816,1.2312038,592.3,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983500616,1.2312038,592.29,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983501317,1.2312038,592.28,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983501818,1.2312038,592.27,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983502317,1.2312038,592.26,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983502813,1.2312038,592.25,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744983503219,1.2312038,592.25,591.23,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744983503420,1.2312038,592.25,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744983503620,1.2312038,592.25,591.25,0.29210454]
["bitfinex-derivatives","BNBF0:USTF0",1744983503821,1.2312038,592.25,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744983504021,1.2312038,592.24,591.27,0.29210454]
["bitfinex-derivatives","BNBF0:USTF0",1744983504217,1.2312038,592.24,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744983504418,1.2312038,592.24,591.29,0.29210454]
["bitfinex-derivatives","BNBF0:USTF0",1744983504618,1.2312038,592.23,591.3,0.63034161]
["bitfinex-derivatives","BNBF0:USTF0",1744983504818,1.2312038,592.23,591.31,0.63033589]
["bitfinex-derivatives","BNBF0:USTF0",1744983505021,1.2312038,592.22,591.32,0.29210383]
["bitfinex-derivatives","BNBF0:USTF0",1744983505522,1.2312038,592.21,591.32,0.29210383]
["bitfinex-derivatives","BNBF0:USTF0",1744983505925,1.2312038,592.2,591.32,0.29210383]
["bitfinex-derivatives","BNBF0:USTF0",1744983506725,1.2312038,592.2,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744983507026,1.2312038,592.19,591.34,0.29210383]
["bitfinex-derivatives","BNBF0:USTF0",1744983507223,1.2312038,592.19,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744983507422,1.2312038,592.18,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744983507619,1.2312038,592.17,591.36,0.29210374]
["bitfinex-derivatives","BNBF0:USTF0",1744983507824,1.2312038,592.17,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744983508023,1.2312038,592.16,591.38,0.29210374]
["bitfinex-derivatives","BNBF0:USTF0",1744983508224,1.2312038,592.16,591.38,0.63029576]
["bitfinex-derivatives","BNBF0:USTF0",1744983508425,1.2312038,592.16,591.39,0.29210374]
["bitfinex-derivatives","BNBF0:USTF0",1744983509026,1.2312038,592.15,591.39,0.29210374]
["bitfinex-derivatives","BNBF0:USTF0",1744983509530,1.2312038,592.14,591.39,0.29210374]
["bitfinex-derivatives","BNBF0:USTF0",1744983510522,1.2312038,592.13,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744983510728,1.2312038,592.12,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744983511126,1.2312038,592.11,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744983511522,1.2312038,592.11,591.39,0.29205005]
["bitfinex-derivatives","BNBF0:USTF0",1744983511726,1.2312038,592.1,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744983512129,1.2312038,592.09,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744983512728,1.2312038,592.08,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744983513228,1.2312038,592.08,591.41,0.29205733]
["bitfinex-derivatives","BNBF0:USTF0",1744983513421,1.2312038,592.08,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744983513623,1.2312038,592.07,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744983514126,1.2312038,592.06,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744983514825,1.2312038,592.05,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744983515427,1.2312038,592.04,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744983515928,1.2312038,592.03,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744983516528,1.2312038,592.02,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744983516829,1.2312038,592.01,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744983517228,1.2312038,592.0,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744983517626,1.2312038,592.0,591.42,0.97716915]
["bitfinex-derivatives","BNBF0:USTF0",1744983517830,1.2312038,591.99,591.42,0.97716915]
["bitfinex-derivatives","BNBF0:USTF0",1744983518930,1.2312038,591.98,591.42,0.97716915]
["bitfinex-derivatives","BNBF0:USTF0",1744983519630,1.2312038,591.97,591.42,0.97716915]
["bitfinex-derivatives","BNBF0:USTF0",1744983520325,1.2312038,591.96,591.42,0.97716915]
["bitfinex-derivatives","BNBF0:USTF0",1744983520731,1.2312038,591.95,591.42,0.97716915]
["bitfinex-derivatives","BNBF0:USTF0",1744983521031,1.2312038,591.94,591.42,0.97716915]
["bitfinex-derivatives","BNBF0:USTF0",1744983521232,1.2312038,591.93,591.42,0.97716915]
["bitfinex-derivatives","BNBF0:USTF0",1744983521433,1.2312038,591.92,591.42,0.97716915]
["bitfinex-derivatives","BNBF0:USTF0",1744983521929,1.2312038,591.92,591.42,1.37116915]
["bitfinex-derivatives","BNBF0:USTF0",1744983522127,1.2312038,591.91,591.42,1.37116915]
["bitfinex-derivatives","BNBF0:USTF0",1744983522332,1.2312038,591.9,591.43,0.29205733]
["bitfinex-derivatives","BNBF0:USTF0",1744983522530,1.2312038,591.9,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744983522932,1.2312038,591.89,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744983523332,1.2312038,591.88,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744983523929,1.2312038,591.87,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744983524631,1.2312038,591.86,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744983524936,1.2312038,591.85,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744983525532,1.2312038,591.84,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744983525838,1.2312038,591.84,591.45,0.29205752]
["bitfinex-derivatives","BNBF0:USTF0",1744983526038,1.2312038,591.83,591.45,0.63020951]
["bitfinex-derivatives","BNBF0:USTF0",1744983526237,1.2312038,591.82,591.46,0.29205752]
["bitfinex-derivatives","BNBF0:USTF0",1744983526738,1.2312038,591.81,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983527033,1.2312038,591.81,591.46,0.29205586]
["bitfinex-derivatives","BNBF0:USTF0",1744983527338,1.2312038,591.8,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983528233,0.33758692,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983528234,1.2312038,591.79,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983528733,1.2312038,591.78,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983529338,1.2312038,591.77,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983529938,1.2312038,591.76,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983530541,1.2312038,591.75,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983530835,1.2312038,591.74,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983531338,1.2312038,591.73,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983531939,1.2312038,591.72,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983532336,1.2312038,591.71,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983532534,1.2312038,591.7,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983532940,1.2312038,591.69,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983533841,1.2312038,591.68,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983534342,1.2312038,591.67,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983534842,1.2312038,591.66,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983535343,1.2312038,591.65,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983536243,1.2312038,591.64,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983536538,1.2312038,591.63,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983537544,1.2312038,591.62,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983538245,1.2312038,591.61,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983538645,1.2312038,591.6,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983538945,1.2312038,591.59,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983539845,1.2312038,591.58,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983540546,1.2312038,591.57,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983541247,1.2312038,591.56,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983541944,1.2312038,591.55,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983542247,1.2312038,591.54,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983542947,1.2312038,591.53,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983543141,1.2312038,591.52,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983543947,1.2312038,591.51,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983544247,1.2312038,591.5,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983544947,1.2312038,591.49,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983545747,1.2312038,591.48,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983546349,1.2312038,591.47,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1744983546549,1.2312038,591.47,591.42,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744983546950,0.33758692,592.44,591.42,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744983547149,0.31057291,592.43,591.42,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744983547350,0.29423079,592.3,591.42,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744983547652,1.53769039,592.29,591.42,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744983547951,0.31057291,592.28,591.42,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1744983548150,0.31057291,592.28,591.42,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744983548353,1.22711748,592.29,591.42,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744983548651,1.53769039,592.28,591.42,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744983548852,0.31057291,592.27,591.42,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744983549052,1.22711748,592.26,591.42,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744983549254,0.31057291,592.25,591.42,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744983549551,1.22711748,592.24,591.42,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744983549748,0.31057291,592.23,591.42,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744983549948,1.22711748,592.22,591.42,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744983550147,1.22711748,592.21,591.42,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1744983550347,0.31057291,592.2,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983550752,1.22711748,592.19,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983551053,0.31057291,592.18,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983551252,1.22711748,592.17,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983551452,0.31057291,592.16,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983551854,1.22711748,592.15,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983552051,0.31057291,592.14,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983552451,1.22711748,592.13,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983553154,1.53768186,592.12,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983553354,1.22711748,592.12,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983553556,1.22711748,592.11,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983554454,1.22711748,592.1,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983554855,1.22711748,592.09,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983555456,1.22711748,592.08,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983555655,1.22711748,592.07,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983555853,1.22711748,592.06,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983556254,1.22711748,592.05,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983556950,1.22711748,592.04,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983557658,1.22711748,592.03,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983557958,1.22711748,592.02,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983558554,1.22711748,592.01,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983559159,1.22711748,592.0,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983559455,0.33759832,592.42,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983559456,1.22711748,591.99,591.42,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1744983559859,1.22711748,591.98,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983560760,1.22711748,591.97,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983561058,1.22711748,591.96,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983561355,1.22711748,591.95,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983561858,1.22711748,591.94,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983562261,1.22711748,591.93,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983562760,0.29413629,592.39,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983562761,1.22711748,591.92,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983563258,1.22711748,591.91,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983563855,1.22711748,591.9,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983564262,1.22711748,591.89,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983564662,1.22711748,591.88,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983565063,1.22711748,591.87,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983565566,1.22711748,591.86,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983565863,1.22711748,591.85,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983566566,1.22711748,591.84,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983567367,1.22711748,591.83,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983567765,1.22711748,591.82,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983568266,1.22711748,591.81,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983569169,1.22711748,591.8,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983569366,1.22711748,591.79,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983570070,1.22711748,591.78,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983570768,1.22711748,591.77,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983571173,1.22711748,591.76,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983572170,1.22711748,591.75,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983572676,1.22711748,591.74,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983573675,1.22711748,591.73,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983574177,1.22711748,591.72,591.42,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1744983574473,1.22711748,591.72,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983574973,1.22711748,591.71,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983575278,1.22711748,591.7,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983576278,1.22711748,591.69,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983576479,1.22711748,591.68,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983576875,1.22711748,591.67,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983577479,1.22711748,591.66,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983578380,1.22711748,591.65,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983579079,1.22711748,591.64,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983579579,1.22711748,591.63,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983580377,1.22711748,591.62,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983580875,1.22711748,591.61,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983581074,1.22711748,591.6,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983581574,1.22711748,591.59,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983582378,1.22711748,591.58,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983583279,1.22711748,591.57,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983583979,1.22711748,591.56,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983584275,1.22711748,591.55,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983585079,1.22711748,591.54,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983585480,1.22711748,591.53,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983585681,1.22711748,591.52,591.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1744983586182,1.22711748,591.52,591.42,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744983586875,1.22711748,591.51,591.42,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744983587277,1.22711748,591.5,591.42,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744983587782,1.22711748,591.49,591.42,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1744983587978,1.22711748,591.49,591.37,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1744983588175,1.22711748,591.49,591.35,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744983588383,1.22711748,591.48,591.35,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744983589083,1.22711748,591.47,591.35,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744983589783,1.22711748,591.46,591.35,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744983590484,1.22711748,591.45,591.35,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744983590882,0.63182041,592.42,591.35,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744983591285,0.33759832,592.42,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983591685,1.22869735,592.41,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983592290,1.22869735,592.4,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983592686,1.22869735,592.39,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983593089,1.22869735,592.38,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983593689,1.22869735,592.37,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983594089,1.22869735,592.36,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983594892,1.22869735,592.35,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983595191,1.22869735,592.34,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983595391,1.22869735,592.33,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983596291,1.53923322,592.32,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983596487,0.31053587,592.31,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983596692,1.53923322,592.31,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983596895,1.53923322,592.3,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983597194,1.53923322,592.29,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983597392,0.31053587,592.28,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983598091,1.22869735,592.27,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983598993,1.22869735,592.26,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983599493,1.22869735,592.25,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983599795,1.22869735,592.24,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983600393,1.22869735,592.23,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983600692,1.22869735,592.22,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983601395,1.22869735,592.21,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983601795,1.22869735,592.2,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983602396,1.22869735,592.19,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983603097,1.22869735,592.18,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983603290,1.22869735,592.17,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983603796,1.22869735,592.16,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983604298,1.22869735,592.15,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983604697,1.22869735,592.14,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983605198,1.22869735,592.13,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983605698,1.22869735,592.12,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983606199,1.22869735,592.11,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983606598,1.22869735,592.1,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983607095,1.22869735,592.09,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983607696,1.22869735,592.08,591.37,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1744983608100,1.22869735,592.07,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983608801,1.22869735,592.06,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983609400,1.22869735,592.05,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983609999,1.22869735,592.04,591.36,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744983610599,1.22869735,592.04,591.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744983610902,1.22869735,592.03,591.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744983611496,1.22869735,592.02,591.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744983611701,1.22869735,592.01,591.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744983612402,1.22869735,592.0,591.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744983613202,1.22869735,591.99,591.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744983613705,1.22869735,591.98,591.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744983614107,1.22869735,591.97,591.37,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1744983614907,1.22869735,591.96,591.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744983615606,1.22869735,591.95,591.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744983616303,1.22869735,591.94,591.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744983617009,1.22869735,591.93,591.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744983617506,1.22869735,591.92,591.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744983618108,1.22869735,591.91,591.38,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744983618708,1.22869735,591.9,591.39,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744983619810,1.22869735,591.89,591.39,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744983620508,1.22869735,591.88,591.39,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744983620805,1.22869735,591.87,591.39,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744983621209,1.22869735,591.86,591.39,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744983621708,1.22869735,591.85,591.39,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744983622010,1.22869735,591.84,591.39,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744983622613,1.22869735,591.83,591.39,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1744983623911,1.22869735,591.83,591.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744983624112,1.22869735,591.82,591.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744983624514,0.33759832,592.42,591.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744983624515,1.22869735,591.81,591.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744983625108,1.22869735,591.8,591.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744983625708,1.22869735,591.79,591.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744983626108,1.22869735,591.78,591.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744983626513,1.22869735,591.77,591.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744983626713,1.22869735,591.76,591.4,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1744983627409,1.22869735,591.76,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983627615,1.22869735,591.75,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983627811,1.22869735,591.74,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983628013,1.22869735,591.73,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983628716,1.22869735,591.72,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983629115,1.22869735,591.71,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983629515,1.22869735,591.7,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983630416,1.22869735,591.69,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983631015,1.22869735,591.68,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983631316,1.22869735,591.67,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983631814,1.22869735,591.66,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983632014,1.22869735,591.65,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983632513,1.22869735,591.64,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983632817,1.22869735,591.63,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983633420,1.22869735,591.62,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983633820,1.22869735,591.61,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983634321,1.22869735,591.6,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983634722,1.22869735,591.59,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983635324,1.22869735,591.58,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983635920,1.22869735,591.57,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983636325,1.22869735,591.56,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983636525,1.22869735,591.55,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983637025,1.22869735,591.54,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983637420,1.22869735,591.53,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983637920,1.22869735,591.52,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983638626,1.22869735,591.51,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983639527,1.22869735,591.5,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983639927,0.33759832,592.42,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983640126,0.3105352,592.41,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983640629,1.22900805,592.4,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983640927,0.3105352,592.39,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983641128,1.22900805,592.38,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983641329,0.3105352,592.37,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983641627,1.22900805,592.36,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983641825,0.3105352,592.35,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983642031,1.22900805,592.34,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983642225,0.3105352,592.33,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983642424,1.22900805,592.32,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983642628,1.53954325,592.31,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983642828,1.22900805,592.31,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983643024,0.3105154,592.3,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983643325,1.22900805,592.29,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983643532,0.3105154,592.28,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983643730,1.22900805,592.27,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983643926,0.3105154,592.26,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983644332,1.22900805,592.25,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983644532,0.31051549,592.24,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983645032,1.22900805,592.23,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983645233,0.31051549,592.22,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983645730,1.22900805,592.21,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983645929,0.31051549,592.2,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983646132,1.22900805,592.19,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983646531,1.22900805,592.18,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983647135,0.31053302,592.17,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983647329,1.53954107,592.17,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983647534,1.22900805,592.17,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983647831,1.22900805,592.16,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983648336,1.22900805,592.15,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983648729,1.22900805,592.14,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983649737,1.22900805,592.13,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983650238,1.22900805,592.12,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983650737,1.22900805,592.11,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983651540,1.22900805,592.1,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983651940,1.22900805,592.09,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983652241,1.22900805,592.08,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983652636,1.22900805,592.07,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983653440,1.22900805,592.06,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983653842,1.22900805,592.05,591.4,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1744983654042,1.22900805,592.05,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983654243,1.22900805,592.04,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983654843,1.22900805,592.03,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983655642,1.22900805,592.02,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983655942,1.22900805,592.01,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983656244,1.22900805,592.0,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983657041,1.22900805,591.99,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983657545,1.22900805,591.98,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983658141,1.22900805,591.97,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983658541,1.22900805,591.96,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983658844,1.22900805,591.95,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983659346,1.22900805,591.94,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983659743,1.22900805,591.93,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983660549,1.22900805,591.92,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983660943,1.22900805,591.91,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983661650,1.22900805,591.9,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983662043,1.22900805,591.89,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983662550,1.22900805,591.88,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983663253,1.22900805,591.87,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983663752,1.22900805,591.86,591.4,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1744983664251,1.22900805,591.86,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983664451,0.33759832,592.42,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983664452,1.22900805,591.85,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983664653,1.22900805,591.84,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983665153,1.22900805,591.83,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983666153,1.22900805,591.82,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983666550,1.22900805,591.81,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983667054,1.22900805,591.8,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983667454,1.22900805,591.79,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983668250,1.22900805,591.78,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983668453,0.29416115,592.4,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983668454,1.22900805,591.77,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983668955,1.22900805,591.76,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983669357,1.22900805,591.75,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983670060,1.22900805,591.74,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983671057,1.22900805,591.73,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983671358,1.22900805,591.72,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983671858,1.22900805,591.71,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983672260,1.22900805,591.7,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983672559,1.22900805,591.69,591.4,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1744983672859,1.22900805,591.69,591.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983673155,1.22900805,591.68,591.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983673758,1.22900805,591.67,591.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983674160,1.22900805,591.66,591.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983674660,1.22900805,591.65,591.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983675161,1.22900805,591.64,591.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983675959,1.22900805,591.63,591.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983676862,1.22900805,591.62,591.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983677561,1.22900805,591.61,591.4,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983678157,1.22900805,591.61,591.4,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744983678561,1.22900805,591.6,591.4,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1744983679064,1.22900805,591.6,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983679364,1.22900805,591.59,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983680063,1.22900805,591.58,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983680963,1.22900805,591.57,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983681163,1.22900805,591.56,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983681459,1.22900805,591.55,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983681962,1.22900805,591.54,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983682262,0.33759832,592.42,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983682464,0.31049408,592.41,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983682664,1.54072195,592.41,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983682865,1.23022787,592.4,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983683060,1.23022787,592.39,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983683259,1.23022787,592.38,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983684366,1.23022787,592.37,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983684767,0.33759832,592.42,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983684768,1.23022787,592.36,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983685763,1.23022787,592.35,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983686066,1.23022787,592.34,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983686664,1.23022787,592.33,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983687169,1.23022787,592.32,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983688168,1.23022787,592.31,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983689270,1.23022787,592.3,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983689670,1.23022787,592.29,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983689967,1.23022787,592.28,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983690967,1.23022787,592.27,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983691472,1.23022787,592.26,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983692576,1.23022787,592.25,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983693475,1.23022787,592.24,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983693974,1.23022787,592.23,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983694975,1.23022787,592.22,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983695476,1.23022787,592.21,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983695875,1.23022787,592.2,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983696476,1.23022787,592.19,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983697275,1.23022787,592.18,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983697476,1.23022787,592.17,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983697979,1.23022787,592.17,591.41,0.29204466]
["bitfinex-derivatives","BNBF0:USTF0",1744983698175,1.23022787,592.16,591.41,0.29204466]
["bitfinex-derivatives","BNBF0:USTF0",1744983698579,1.23022787,592.15,591.41,0.29204466]
["bitfinex-derivatives","BNBF0:USTF0",1744983699280,1.23022787,592.15,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983699480,1.23022787,592.14,591.41,0.29204483]
["bitfinex-derivatives","BNBF0:USTF0",1744983699779,1.23022787,592.13,591.41,0.29204483]
["bitfinex-derivatives","BNBF0:USTF0",1744983700979,0.33759832,592.42,591.41,0.29204483]
["bitfinex-derivatives","BNBF0:USTF0",1744983700980,1.23022787,592.12,591.41,0.29204483]
["bitfinex-derivatives","BNBF0:USTF0",1744983701576,1.23022787,592.11,591.41,0.29204483]
["bitfinex-derivatives","BNBF0:USTF0",1744983702076,1.23022787,592.1,591.41,0.29204483]
["bitfinex-derivatives","BNBF0:USTF0",1744983702582,1.23022787,592.09,591.41,0.29204483]
["bitfinex-derivatives","BNBF0:USTF0",1744983702781,1.23022787,592.08,591.41,0.29204483]
["bitfinex-derivatives","BNBF0:USTF0",1744983703385,1.23022787,592.07,591.41,0.29204483]
["bitfinex-derivatives","BNBF0:USTF0",1744983704085,1.23022787,592.06,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983704280,1.23022787,592.06,591.41,0.29204665]
["bitfinex-derivatives","BNBF0:USTF0",1744983704784,1.23022787,592.05,591.41,0.29204665]
["bitfinex-derivatives","BNBF0:USTF0",1744983705479,1.23022787,592.04,591.41,0.29204665]
["bitfinex-derivatives","BNBF0:USTF0",1744983705684,1.23022787,592.04,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983706182,1.23022787,592.03,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983706379,1.23022787,592.02,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983706687,1.23022787,592.02,591.41,0.2920458]
["bitfinex-derivatives","BNBF0:USTF0",1744983706885,1.23022787,592.01,591.41,0.2920458]
["bitfinex-derivatives","BNBF0:USTF0",1744983707077,1.23022787,592.01,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983707281,1.23022787,592.0,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983707785,1.23022787,591.99,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983708388,1.23022787,591.98,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983708684,1.23022787,591.98,591.41,0.29204459]
["bitfinex-derivatives","BNBF0:USTF0",1744983708887,1.23022787,591.97,591.4,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744983709086,1.23022787,591.97,591.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1744983709383,1.23022787,591.97,591.41,0.29204459]
["bitfinex-derivatives","BNBF0:USTF0",1744983709588,1.23022787,591.96,591.41,0.29204459]
["bitfinex-derivatives","BNBF0:USTF0",1744983710286,1.23022787,591.95,591.41,0.29204459]
["bitfinex-derivatives","BNBF0:USTF0",1744983710487,1.23022787,591.95,591.4,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744983710687,1.23022787,591.95,591.41,0.29203729]
["bitfinex-derivatives","BNBF0:USTF0",1744983710887,1.23022787,591.94,591.41,0.29203729]
["bitfinex-derivatives","BNBF0:USTF0",1744983711683,1.23022787,591.93,591.41,0.29203729]
["bitfinex-derivatives","BNBF0:USTF0",1744983711990,1.23022787,591.93,591.41,0.85503729]
["bitfinex-derivatives","BNBF0:USTF0",1744983712190,1.23022787,591.92,591.41,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983712591,1.23022787,591.91,591.41,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983713086,1.23022787,591.9,591.41,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983713696,1.23022787,591.89,591.41,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983714388,1.23022787,591.88,591.41,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983714592,1.23022787,591.87,591.41,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744983715188,1.23022787,591.86,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983715896,1.23022787,591.85,591.42,0.29203839]
["bitfinex-derivatives","BNBF0:USTF0",1744983716093,1.23022787,591.85,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983716294,1.23022787,591.84,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983717195,1.23022787,591.83,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983717596,1.23022787,591.82,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983718295,1.23022787,591.81,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983719191,1.23022787,591.8,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983719697,1.23022787,591.79,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983720197,1.23022787,591.78,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983720698,1.23022787,591.77,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983721296,1.23022787,591.76,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983722198,1.23022787,591.75,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983722500,1.23022787,591.74,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983723102,1.23022787,591.73,591.41,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1744983724100,1.23022787,591.72,591.41,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1744983724692,1.23022787,591.72,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983725199,1.23022787,591.71,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983725794,1.23022787,591.7,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983726098,1.23022787,591.69,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983726598,1.23022787,591.68,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983726799,1.23022787,591.67,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983727895,1.23022787,591.66,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983728296,1.23022787,591.65,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983728699,1.23022787,591.64,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983729200,1.23022787,591.63,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983729699,1.23022787,591.62,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983730401,1.23022787,591.61,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983731396,1.23022787,591.6,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983732406,1.23022787,591.59,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983732602,1.23022787,591.58,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983733097,1.23022787,591.57,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983733402,1.23022787,591.56,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983733795,1.23022787,591.55,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983734404,1.23022787,591.54,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983734801,1.23022787,591.53,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983735399,1.23022787,591.52,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983735802,1.23022787,591.51,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983736404,1.23022787,591.5,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983736701,1.23022787,591.49,591.41,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1744983737002,1.23022787,591.49,591.41,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1744983737301,1.23022787,591.48,591.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744983737896,1.23022787,591.47,591.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744983738803,1.23022787,591.46,591.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744983739203,1.23022787,591.45,591.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744983739505,1.23022787,591.44,591.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744983740201,1.23022787,591.43,591.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744983740706,0.29421711,592.34,591.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1744983741001,0.31057796,592.33,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983741205,1.22893133,592.32,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983741405,0.31057796,592.31,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983741806,1.22893133,592.3,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983742006,0.31057796,592.29,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983742403,1.22893133,592.28,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983742608,0.31057796,592.27,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983742810,1.22893133,592.26,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983743107,1.53950929,592.25,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983743302,0.31057796,592.24,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983743506,1.22893133,592.23,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983743703,0.31057796,592.22,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983743906,1.22893133,592.21,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983744203,1.53950929,592.2,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983744407,0.31057796,592.19,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983744603,1.22893133,592.18,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983744809,0.31057796,592.17,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983745108,1.22893133,592.16,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983745503,1.22893133,592.15,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983746308,1.22893133,592.14,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983746907,1.22893133,592.13,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983747407,1.22893133,592.12,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983748508,1.22893133,592.11,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983748705,1.22893133,592.1,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983749408,1.22893133,592.09,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983749601,0.31061716,592.08,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983750107,1.22893133,592.07,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983750804,1.22893133,592.06,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983751107,1.22893133,592.05,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983751610,1.22893133,592.04,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983752511,1.22893133,592.03,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983752908,1.22893133,592.02,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983754012,1.22893133,592.01,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983754506,1.22893133,592.0,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983755111,1.22893133,591.99,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983755613,1.22893133,591.98,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983755915,1.22893133,591.97,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983756414,1.22893133,591.96,591.41,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744983756813,1.22893133,591.96,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983757114,1.22893133,591.95,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983757616,1.22893133,591.94,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983758317,1.22893133,591.93,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983759216,1.22893133,591.92,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983759819,1.22893133,591.91,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983760516,1.22893133,591.9,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983761016,1.22893133,591.89,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983761520,1.22893133,591.88,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983762222,0.29418105,592.25,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983762223,1.22893133,591.87,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983762824,1.22893133,591.86,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983763419,1.22893133,591.85,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983764025,1.22893133,591.84,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983764820,1.22893133,591.83,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983765024,1.22893133,591.82,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983765422,1.22893133,591.81,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983765622,1.22893133,591.8,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983766126,1.22893133,591.79,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983766528,1.22893133,591.78,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983767127,1.22893133,591.77,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983767727,1.22893133,591.76,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983768628,1.22893133,591.75,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983769224,1.22893133,591.74,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983769929,1.22893133,591.73,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983770128,1.22893133,591.72,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983770828,1.22893133,591.71,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983771030,1.22893133,591.7,591.41,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1744983771230,1.22893133,591.7,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983771427,1.22893133,591.69,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983771828,1.22893133,591.68,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983772730,1.22893133,591.67,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983773528,1.22893133,591.66,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983774130,1.22893133,591.65,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983774829,1.22893133,591.64,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983775731,1.22578408,591.63,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983776126,1.22578408,591.62,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983776428,1.22578408,591.61,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983777034,1.22578408,591.6,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983777429,1.22578408,591.59,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983777828,1.22578408,591.58,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983778536,1.22578408,591.57,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983779137,1.22578408,591.56,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983779539,1.22578408,591.55,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983780039,1.22578408,591.54,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983780436,1.22578408,591.53,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983781638,1.22578408,591.52,591.41,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1744983781839,1.22578408,591.52,591.41,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1744983782741,1.22578408,591.52,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983782939,1.22578408,591.51,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983783242,1.22578408,591.5,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983783635,1.22578408,591.49,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983784236,1.22578408,591.48,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983784841,1.22578408,591.47,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983785941,1.22578408,591.46,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983786142,1.22578408,591.45,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983786843,1.22578408,591.44,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983787743,1.22578408,591.43,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983788242,1.22578408,591.42,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983789146,1.22578408,591.41,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983789840,1.22578408,591.4,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983790240,1.22578408,591.39,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983790639,1.22578408,591.38,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983791444,1.22578408,591.37,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983792047,1.22578408,591.36,591.35,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1744983797349,1.22578408,591.36,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983797851,1.22578408,591.35,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983798650,1.22578408,591.34,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983799545,1.22578408,591.33,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983800148,1.22578408,591.32,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983800452,1.22578408,591.31,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983801153,1.22578408,591.3,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983801850,1.22578408,591.29,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983802454,0.33759832,592.42,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983802655,0.2943042,592.19,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983803058,1.22895518,592.41,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983803351,1.87721395,592.4,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983803555,0.64826447,592.39,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983803757,0.64827017,592.38,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983804051,0.31064905,592.37,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983804257,0.33763252,592.36,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983804458,1.53960423,592.35,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983804658,0.64829297,592.34,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983804858,0.64829867,592.33,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983805060,1.87725955,592.32,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983805358,0.33766102,592.31,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983805558,0.31064413,592.3,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983805854,1.5666276,592.29,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983806059,0.64832225,592.28,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983806260,0.64832795,592.27,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983806455,1.87728883,592.26,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983806654,0.31064413,592.25,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983806959,1.22895518,592.24,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983807156,0.31064413,592.23,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983807655,1.22895518,592.22,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983807960,0.31064413,592.21,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983808161,1.22895518,592.2,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983808461,0.31064413,592.19,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983808655,1.22895518,592.18,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983808962,1.53959931,592.17,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983809160,0.31064413,592.16,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983809462,1.53959931,592.16,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983809656,0.31064413,592.15,591.18,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1744983809859,1.22895518,592.14,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983810562,1.22895518,592.13,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983811062,1.22895518,592.12,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983811458,1.22895518,592.11,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983811662,1.22895518,592.1,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983812062,1.22895518,592.09,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983812362,1.22895518,592.08,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983812864,1.22895518,592.07,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983813060,1.22895518,592.06,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983813957,0.33768952,592.26,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983813958,1.22895518,592.05,591.18,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744983814366,1.22895518,592.05,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983814558,1.22895518,592.04,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983814863,1.22895518,592.03,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983815260,1.22895518,592.02,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983815960,1.22895518,592.01,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983816466,1.22895518,592.0,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983816866,1.22895518,591.99,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983817266,1.22895518,591.98,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983818066,1.22895518,591.97,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983818566,1.22895518,591.96,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983819260,1.22895518,591.95,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983820269,1.22895518,591.94,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983820567,1.22895518,591.93,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983821468,1.22895518,591.92,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983821667,1.22895518,591.91,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983822767,1.22895518,591.9,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983823768,1.22895518,591.89,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983824168,1.22895518,591.88,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983824663,1.22895518,591.87,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983825269,1.22895518,591.86,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983825667,1.22895518,591.85,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983826169,1.22895518,591.84,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983826369,1.22895518,591.83,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983826570,1.22895518,591.82,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983827270,1.22895518,591.81,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983828075,1.22895518,591.8,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983828975,1.22895518,591.79,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983829475,1.22895518,591.78,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983830175,1.22895518,591.77,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983830977,1.22895518,591.76,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983831677,1.22895518,591.75,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983832278,1.22895518,591.74,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983832678,1.22895518,591.73,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983833280,1.22895518,591.72,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983833679,1.22895518,591.71,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983834280,1.22895518,591.7,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983834875,1.22895518,591.69,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983835580,1.22895518,591.68,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983835980,1.22895518,591.67,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983837282,1.22895518,591.66,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983837478,1.22895518,591.65,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983838284,1.22895518,591.64,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983839088,1.22895518,591.63,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983839588,1.22895518,591.62,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983840491,1.22895518,591.61,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983840892,1.22895518,591.6,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983841587,1.22895518,591.59,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983842187,1.22895518,591.58,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983842591,1.22895518,591.57,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983843192,1.22895518,591.56,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983843891,1.22895518,591.55,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983844690,1.22895518,591.54,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983845391,1.22895518,591.53,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983846195,1.22895518,591.52,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983846990,1.22895518,591.51,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983847293,1.22895518,591.5,591.18,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1744983847894,1.22895518,591.5,591.18,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744983848194,1.22895518,591.49,591.18,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744983848796,1.22895518,591.48,591.18,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744983849595,1.22895518,591.47,591.18,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1744983850094,1.22895518,591.46,591.18,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744983850997,1.22895518,591.45,591.18,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1744983851798,1.22895518,591.44,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983852494,1.22895518,591.43,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983852893,1.22895518,591.42,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983853197,1.22895518,591.41,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983853799,1.22895518,591.4,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983854401,1.22895518,591.39,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983854895,1.22895518,591.38,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983855201,1.22895518,591.37,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983856200,1.22895518,591.36,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983856902,1.22895518,591.35,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983857102,1.22895518,591.34,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983857604,1.22895518,591.33,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983858299,1.22895518,591.32,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983859104,1.22895518,591.31,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983859805,1.22895518,591.3,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983860003,1.22895518,591.29,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983860705,1.22895518,591.28,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983861500,1.22895518,591.27,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983862004,1.22895518,591.26,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983862605,1.22895518,591.25,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983863005,1.22895518,591.24,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983863406,1.22895518,591.23,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983864107,1.22895518,591.22,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983864708,0.33768952,592.26,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983864924,0.31068657,592.25,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983865603,0.63190685,592.24,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983865808,0.31068657,592.23,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983866009,1.22781921,592.22,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983866206,0.6484046,592.21,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983866402,0.64841031,592.2,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983866604,0.64841601,592.19,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983866805,0.64842171,592.18,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983867009,0.64842742,592.17,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983867210,0.64843312,592.16,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983867407,0.31068657,592.15,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983867609,1.22781921,592.14,591.18,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744983867809,1.53850578,592.13,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983868009,0.31068657,592.12,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983868411,1.22781921,592.11,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983868611,1.53850578,592.1,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983868811,0.31068657,592.09,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983869010,1.53850578,592.09,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983869312,1.53850578,592.08,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983869511,0.31068657,592.07,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983869811,1.22781921,592.06,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983870004,0.31068657,592.05,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983870609,1.22781921,592.04,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983870813,0.31068657,592.03,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983871009,1.22781921,592.04,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983871208,0.31069403,592.03,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983874212,1.22781921,592.02,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983874416,0.31069403,592.01,591.18,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1744983875316,1.22781921,592.0,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983875610,0.31069403,591.99,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983876016,1.22781921,591.98,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983876214,0.31069403,591.97,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983876514,1.22781921,591.96,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983876915,1.22781921,591.95,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983877215,1.22781921,591.94,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983877811,1.22781921,591.93,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983878210,1.22781921,591.92,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983878615,1.22781921,591.91,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983879616,1.22781921,591.9,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983880114,1.22781921,591.89,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983880816,1.22781921,591.88,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983881214,1.22781921,591.87,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983881817,1.22781921,591.86,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983882018,1.22781921,591.85,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983882513,1.22686611,591.84,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983883416,1.22686611,591.83,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983884013,1.22686611,591.82,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983884317,1.22686611,591.81,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983885014,1.22686611,591.8,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983885514,1.22686611,591.79,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983886215,1.22686611,591.78,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983886617,1.22686611,591.77,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983887019,1.22686611,591.76,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983887720,1.22686611,591.75,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983888222,1.22686611,591.74,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983888424,1.22686611,591.73,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983888923,1.22686611,591.72,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983889324,1.22686611,591.71,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983889623,1.22686611,591.7,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983890123,1.22686611,591.69,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983890623,1.22686611,591.68,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983891123,1.22686611,591.67,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983891425,1.22686611,591.66,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983891924,1.22686611,591.65,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983892423,1.22686611,591.64,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983892925,1.22686611,591.63,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983893626,1.22686611,591.62,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983893925,1.22686611,591.61,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983894225,1.22686611,591.6,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983895424,1.22686611,591.59,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983895825,1.22686611,591.58,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983896624,1.22686611,591.57,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983897426,1.22686611,591.56,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983898128,1.22686611,591.55,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983898328,1.22686611,591.54,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983899430,1.22686611,591.53,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983900332,1.22686611,591.52,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983900732,1.22686611,591.51,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983901133,1.22686611,591.5,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983901527,1.22686611,591.49,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983901732,1.22686611,591.48,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983902633,1.22686611,591.47,591.18,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1744983902929,1.22686611,591.47,591.18,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744983903629,1.22686611,591.46,591.18,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744983904036,1.22686611,591.45,591.18,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744983905030,1.22686611,591.44,591.18,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744983905436,1.22686611,591.44,590.69,0.29446607]
["bitfinex-derivatives","BNBF0:USTF0",1744983905733,1.22686611,591.43,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1744983905938,1.22686611,591.43,590.7,0.91558134]
["bitfinex-derivatives","BNBF0:USTF0",1744983906138,1.22686611,591.42,590.7,0.91558134]
["bitfinex-derivatives","BNBF0:USTF0",1744983906538,1.22686611,591.41,590.71,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1744983906838,1.22686611,591.4,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1744983907032,1.22686611,591.4,590.72,0.98156988]
["bitfinex-derivatives","BNBF0:USTF0",1744983907839,1.22686611,591.39,590.72,0.98156988]
["bitfinex-derivatives","BNBF0:USTF0",1744983908333,1.22686611,591.39,590.73,0.2923507]
["bitfinex-derivatives","BNBF0:USTF0",1744983908538,1.22686611,591.38,590.73,0.2923507]
["bitfinex-derivatives","BNBF0:USTF0",1744983908737,1.22686611,591.38,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1744983908938,1.22686611,591.37,590.75,0.2923507]
["bitfinex-derivatives","BNBF0:USTF0",1744983909233,1.22686611,591.37,590.74,0.93855841]
["bitfinex-derivatives","BNBF0:USTF0",1744983909438,1.22686611,591.36,590.74,0.93855841]
["bitfinex-derivatives","BNBF0:USTF0",1744983909638,1.22686611,591.36,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744983910738,1.22686611,591.35,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744983911235,1.22686611,591.34,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744983911639,1.22686611,591.33,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744983911836,0.29439009,592.06,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744983911837,1.22686611,591.32,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744983912641,1.22686611,591.31,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744983913037,1.22686611,591.3,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744983913337,1.22686611,591.29,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1744983914139,1.22686611,591.28,590.76,0.29237872]
["bitfinex-derivatives","BNBF0:USTF0",1744983914440,1.22686611,591.28,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1744983914634,1.22686611,591.28,590.78,0.29237872]
["bitfinex-derivatives","BNBF0:USTF0",1744983914834,1.22686611,591.28,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1744983915033,1.22686611,591.27,590.8,0.29237872]
["bitfinex-derivatives","BNBF0:USTF0",1744983915235,1.22686611,591.27,590.81,0.63089749]
["bitfinex-derivatives","BNBF0:USTF0",1744983915435,1.22686611,591.26,590.82,0.29237919]
["bitfinex-derivatives","BNBF0:USTF0",1744983915934,1.22686611,591.25,590.82,0.29237919]
["bitfinex-derivatives","BNBF0:USTF0",1744983916539,1.22686611,591.24,590.82,0.29237919]
["bitfinex-derivatives","BNBF0:USTF0",1744983916936,1.22686611,591.24,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744983917140,1.22686611,591.24,590.82,0.2924055]
["bitfinex-derivatives","BNBF0:USTF0",1744983917339,1.22686611,591.23,590.82,0.2924055]
["bitfinex-derivatives","BNBF0:USTF0",1744983917539,1.22686611,591.22,590.82,0.2924055]
["bitfinex-derivatives","BNBF0:USTF0",1744983918246,1.22686611,591.21,590.82,0.2924055]
["bitfinex-derivatives","BNBF0:USTF0",1744983918646,1.22686611,591.21,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744983918838,1.22686611,591.21,590.82,0.29239694]
["bitfinex-derivatives","BNBF0:USTF0",1744983919444,1.22686611,591.2,590.82,0.29239694]
["bitfinex-derivatives","BNBF0:USTF0",1744983920244,1.22686611,591.19,590.82,0.29239694]
["bitfinex-derivatives","BNBF0:USTF0",1744983921146,1.22686611,591.18,590.82,0.29239694]
["bitfinex-derivatives","BNBF0:USTF0",1744983921549,1.22686611,591.18,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744983921742,1.22686611,591.17,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744983922548,1.22686611,591.16,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744983923348,1.22686611,591.15,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1744983924045,1.22686611,591.15,590.81,0.8335183]
["bitfinex-derivatives","BNBF0:USTF0",1744983924245,1.22686611,591.14,590.81,0.8335183]
["bitfinex-derivatives","BNBF0:USTF0",1744983924848,1.22686611,591.13,590.81,0.8335183]
["bitfinex-derivatives","BNBF0:USTF0",1744983925351,1.22686611,591.12,590.81,0.8335183]
["bitfinex-derivatives","BNBF0:USTF0",1744983925550,1.22686611,591.12,590.81,1.4055183]
["bitfinex-derivatives","BNBF0:USTF0",1744983925750,1.22686611,591.11,590.81,1.4055183]
["bitfinex-derivatives","BNBF0:USTF0",1744983926554,0.33774655,592.16,590.81,1.4055183]
["bitfinex-derivatives","BNBF0:USTF0",1744983926847,0.29442994,591.99,590.81,1.4055183]
["bitfinex-derivatives","BNBF0:USTF0",1744983927048,0.31076762,591.98,590.81,1.4055183]
["bitfinex-derivatives","BNBF0:USTF0",1744983927251,0.31076762,592.14,590.81,1.4055183]
["bitfinex-derivatives","BNBF0:USTF0",1744983927447,0.29430047,591.99,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983927648,0.31076762,591.98,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983927852,0.31076762,592.12,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983928052,0.64854269,592.11,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983928255,0.6485484,592.1,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983928450,1.87471495,592.09,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983928653,1.53692847,592.08,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983928849,0.31076762,592.07,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983929052,1.22616085,592.06,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983929254,0.64857692,592.05,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983929454,0.64858263,592.04,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983929654,0.64858833,592.03,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983929958,0.31077064,592.02,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983930258,1.22616085,592.01,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983930558,0.31077064,592.0,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983930760,1.53693149,592.0,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983930959,0.31077064,591.99,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983931155,1.22616085,591.98,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983931360,0.31077064,591.97,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983931562,1.53692795,591.96,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983931759,0.3107671,591.95,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983931961,1.22616085,591.94,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983932260,1.22616085,591.93,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983932460,1.22616085,591.92,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983932857,1.22616085,591.91,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983933361,1.22616085,591.9,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983933662,0.31076359,591.89,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983934262,1.22616085,591.88,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983934462,0.31076359,591.87,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983934763,1.53692369,591.86,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983935062,0.31076284,591.85,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983935364,1.22616085,591.84,590.81,2.0315183]
["bitfinex-derivatives","BNBF0:USTF0",1744983935564,1.22616085,591.84,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983935764,1.22616085,591.83,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983935962,1.22616085,591.82,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983936361,1.22616085,591.81,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983937363,1.22616085,591.8,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983938060,1.22616085,591.79,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983938666,1.22616085,591.78,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983939067,1.22616085,591.77,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983939563,1.22616085,591.76,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983939964,1.22616085,591.75,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983940266,1.22616085,591.74,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983940670,1.22616085,591.73,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983941066,1.22616085,591.72,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983941467,1.22616085,591.71,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983942170,1.22616085,591.7,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983942371,1.22616085,591.69,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983943871,1.22616085,591.68,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983944968,1.22616085,591.67,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983945472,1.22616085,591.66,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983945869,1.22616085,591.65,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983946068,1.22616085,591.64,590.81,2.6655183]
["bitfinex-derivatives","BNBF0:USTF0",1744983946573,1.22616085,591.63,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744983946975,1.22616085,591.62,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744983947368,1.22616085,591.61,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744983948070,1.22616085,591.6,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744983948776,1.22616085,591.59,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1744983948977,1.22616085,591.58,590.83,0.29234085]
["bitfinex-derivatives","BNBF0:USTF0",1744983949575,1.22616085,591.57,590.84,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1744983949771,1.22616085,591.57,590.85,0.63083623]
["bitfinex-derivatives","BNBF0:USTF0",1744983949970,1.22616085,591.57,590.86,0.29234085]
["bitfinex-derivatives","BNBF0:USTF0",1744983950271,1.22616085,591.56,590.87,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1744983950470,1.22616085,591.56,590.88,0.29233667]
["bitfinex-derivatives","BNBF0:USTF0",1744983950671,1.22616085,591.55,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744983950874,1.22616085,591.54,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744983951576,1.22616085,591.53,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744983952075,1.22616085,591.52,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744983952476,1.22616085,591.51,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744983953477,1.22616085,591.5,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744983953978,0.33782642,592.02,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744983953979,1.22616085,591.49,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744983954273,1.22616085,591.48,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744983954876,1.22616085,591.47,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1744983955178,1.22616085,591.46,590.9,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744983955377,1.22616085,591.46,590.9,0.92746674]
["bitfinex-derivatives","BNBF0:USTF0",1744983955774,1.22616085,591.45,590.9,0.92746674]
["bitfinex-derivatives","BNBF0:USTF0",1744983956476,1.22616085,591.44,590.9,0.92746674]
["bitfinex-derivatives","BNBF0:USTF0",1744983956779,1.22616085,591.43,590.9,0.92746674]
["bitfinex-derivatives","BNBF0:USTF0",1744983956972,1.22616085,591.43,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983957174,1.22616085,591.42,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983957676,1.22616085,591.41,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983958379,1.22616085,591.4,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983958980,1.22616085,591.39,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983959574,1.22616085,591.38,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983959874,1.22616085,591.37,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983960475,1.22616085,591.36,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983961075,1.22848121,591.35,590.91,0.29234149]
["bitfinex-derivatives","BNBF0:USTF0",1744983961580,1.22848121,591.34,590.91,0.29234149]
["bitfinex-derivatives","BNBF0:USTF0",1744983961781,1.22848121,591.34,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983961976,1.22848121,591.33,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983962580,1.22848121,591.33,590.91,0.29234358]
["bitfinex-derivatives","BNBF0:USTF0",1744983962781,1.22848121,591.32,590.91,0.29234358]
["bitfinex-derivatives","BNBF0:USTF0",1744983963176,1.22848121,591.31,590.91,0.29234358]
["bitfinex-derivatives","BNBF0:USTF0",1744983963683,1.22848121,591.3,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983964186,1.22848121,591.29,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983964784,1.22848121,591.28,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983965283,1.22848121,591.27,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983966286,1.22848121,591.26,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983966586,1.22848121,591.25,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983966986,1.22848121,591.25,590.91,0.29234344]
["bitfinex-derivatives","BNBF0:USTF0",1744983967285,1.22848121,591.24,590.92,0.2923431]
["bitfinex-derivatives","BNBF0:USTF0",1744983967486,1.22848121,591.24,590.91,0.2923431]
["bitfinex-derivatives","BNBF0:USTF0",1744983967686,1.22848121,591.24,590.92,0.2923431]
["bitfinex-derivatives","BNBF0:USTF0",1744983967986,1.22848121,591.23,590.93,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983968185,1.22848121,591.23,590.91,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983968387,1.22848121,591.22,590.92,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983968591,1.22848121,591.22,590.91,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983968887,1.22848121,591.22,590.93,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983969083,1.22848121,591.21,590.94,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983969288,1.22848121,591.2,590.91,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983969587,1.22848121,591.2,590.92,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983969787,1.22848121,591.2,590.91,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983969984,1.22848121,591.2,590.92,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983970187,1.22848121,591.19,590.91,0.29234306]
["bitfinex-derivatives","BNBF0:USTF0",1744983970390,1.22848121,591.19,590.92,0.29234312]
["bitfinex-derivatives","BNBF0:USTF0",1744983970584,1.22848121,591.19,590.91,0.29234312]
["bitfinex-derivatives","BNBF0:USTF0",1744983970785,1.22848121,591.19,590.92,0.29234312]
["bitfinex-derivatives","BNBF0:USTF0",1744983970988,1.22848121,591.19,590.91,0.29234312]
["bitfinex-derivatives","BNBF0:USTF0",1744983971188,1.22848121,591.18,590.91,0.29234312]
["bitfinex-derivatives","BNBF0:USTF0",1744983971391,1.22848121,591.17,590.91,0.29234312]
["bitfinex-derivatives","BNBF0:USTF0",1744983971784,1.22848121,591.17,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983971987,1.22848121,591.16,590.91,0.29234469]
["bitfinex-derivatives","BNBF0:USTF0",1744983972394,1.22848121,591.15,590.91,0.29234469]
["bitfinex-derivatives","BNBF0:USTF0",1744983972794,0.33782642,592.02,590.91,0.29234469]
["bitfinex-derivatives","BNBF0:USTF0",1744983972994,0.31072374,592.01,590.91,0.29234469]
["bitfinex-derivatives","BNBF0:USTF0",1744983973696,1.22863761,592.0,590.91,0.29234469]
["bitfinex-derivatives","BNBF0:USTF0",1744983973896,0.31072374,591.99,590.91,0.29234469]
["bitfinex-derivatives","BNBF0:USTF0",1744983974193,1.22863761,591.98,590.91,0.29234469]
["bitfinex-derivatives","BNBF0:USTF0",1744983974398,0.31072374,591.97,590.91,0.29234469]
["bitfinex-derivatives","BNBF0:USTF0",1744983974696,1.22863761,591.96,590.91,0.29234469]
["bitfinex-derivatives","BNBF0:USTF0",1744983974996,1.22863761,591.96,590.9,1.57846674]
["bitfinex-derivatives","BNBF0:USTF0",1744983975191,1.53935789,591.95,590.92,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983975394,0.31072028,591.94,590.93,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983975593,1.22857393,591.93,590.92,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983975794,0.31072028,591.92,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744983975994,1.53929421,591.92,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983976195,0.31072028,591.91,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983976802,1.22857393,591.9,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983977000,0.31072028,591.89,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983977299,1.53929421,591.89,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983977501,1.53929421,591.88,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983977701,0.31072028,591.87,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983978001,1.22857393,591.86,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983978200,0.31072028,591.85,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983978396,1.22857393,591.86,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983978802,0.3107138,591.85,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983979002,1.22857393,591.84,590.94,0.29234124]
["bitfinex-derivatives","BNBF0:USTF0",1744983979706,1.22857393,591.84,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744983979898,1.22857393,591.84,590.94,0.29233515]
["bitfinex-derivatives","BNBF0:USTF0",1744983980202,1.22857393,591.83,590.94,0.29233515]
["bitfinex-derivatives","BNBF0:USTF0",1744983980603,1.22857393,591.83,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744983980797,1.22857393,591.82,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744983981804,1.22857393,591.81,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744983982606,1.22857393,591.8,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1744983983001,1.22857393,591.79,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983983505,1.22857393,591.78,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983984105,1.22857393,591.77,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983984703,1.22857393,591.76,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983985306,1.22857393,591.75,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983985812,1.22857393,591.74,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983986107,1.22857393,591.73,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983986908,1.22857393,591.72,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983987505,1.22857393,591.71,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983988207,1.22857393,591.7,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983988505,1.22857393,591.69,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983989208,1.22857393,591.68,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983989907,1.22857393,591.67,590.93,0.97544956]
["bitfinex-derivatives","BNBF0:USTF0",1744983990110,1.22857393,591.67,590.93,1.56944956]
["bitfinex-derivatives","BNBF0:USTF0",1744983990510,1.22857393,591.66,590.93,1.56944956]
["bitfinex-derivatives","BNBF0:USTF0",1744983991109,1.22857393,591.65,590.93,1.56944956]
["bitfinex-derivatives","BNBF0:USTF0",1744983991509,1.22857393,591.65,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983991706,1.22857393,591.64,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983992410,1.22857393,591.63,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983993111,1.22857393,591.62,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983994010,1.22857393,591.61,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983994611,1.22857393,591.6,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983995107,1.22857393,591.59,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983996414,1.22857393,591.58,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983996911,1.22857393,591.57,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983997514,1.22857393,591.56,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983998014,1.22857393,591.55,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983998716,1.22857393,591.54,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983998909,0.33782642,592.02,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983998910,1.22857393,591.53,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983999518,1.22857393,591.52,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744983999719,1.22857393,591.51,590.93,2.12444956]
["bitfinex-derivatives","BNBF0:USTF0",1744984000118,1.22857393,591.5,590.94,0.29229361]
["bitfinex-derivatives","BNBF0:USTF0",1744984000419,1.22857393,591.5,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1744984000621,1.22857393,591.5,590.96,0.29229361]
["bitfinex-derivatives","BNBF0:USTF0",1744984000919,1.22857393,591.49,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1744984001120,1.22857393,591.49,590.98,0.29229361]
["bitfinex-derivatives","BNBF0:USTF0",1744984001314,1.22857393,591.48,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1744984001516,1.22857393,591.48,591.0,0.29229361]
["bitfinex-derivatives","BNBF0:USTF0",1744984001716,1.22857393,591.47,591.0,0.29229361]
["bitfinex-derivatives","BNBF0:USTF0",1744984001916,1.22857393,591.47,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1744984002121,1.22857393,591.47,591.02,0.29229361]
["bitfinex-derivatives","BNBF0:USTF0",1744984002318,1.22857393,591.46,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1744984002522,1.22857393,591.46,591.04,0.29229361]
["bitfinex-derivatives","BNBF0:USTF0",1744984002823,1.22857393,591.45,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984003024,0.33782642,592.02,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984003025,1.22857393,591.44,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984003318,1.22857393,591.43,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984003722,1.22857393,591.42,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984004223,1.22857393,591.42,591.05,0.92438084]
["bitfinex-derivatives","BNBF0:USTF0",1744984004524,1.22857393,591.41,591.05,0.92438084]
["bitfinex-derivatives","BNBF0:USTF0",1744984005126,1.22857393,591.4,591.05,0.92438084]
["bitfinex-derivatives","BNBF0:USTF0",1744984005826,1.22857393,591.39,591.05,0.92438084]
["bitfinex-derivatives","BNBF0:USTF0",1744984006324,1.22857393,591.38,591.05,0.92438084]
["bitfinex-derivatives","BNBF0:USTF0",1744984006529,1.22857393,591.38,591.05,1.53838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984007224,1.22857393,591.37,591.05,1.53838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984007426,1.22857393,591.36,591.05,1.53838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984007830,1.22857393,591.35,591.05,1.53838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984008230,1.22857393,591.34,591.05,1.53838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984009134,1.22857393,591.33,591.05,1.53838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984009627,1.22857393,591.32,591.05,1.53838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984009830,1.22857393,591.31,591.05,1.53838084]
["bitfinex-derivatives","BNBF0:USTF0",1744984010132,1.22857393,591.3,591.06,0.29229337]
["bitfinex-derivatives","BNBF0:USTF0",1744984010329,1.22857393,591.3,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984011034,1.22857393,591.29,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984011736,1.22857393,591.28,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984011935,1.22857393,591.27,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984012436,1.22857393,591.26,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984013239,1.22857393,591.25,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984013832,1.22857393,591.24,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984014440,0.33782642,592.02,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984015235,1.22882057,592.01,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984015739,1.22882057,592.0,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984016135,1.22882057,591.99,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1744984016741,1.22882057,591.98,591.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744984017238,1.22882057,591.97,591.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744984017842,1.22882057,591.96,591.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1744984018044,1.22882057,591.96,591.08,0.87836367]
["bitfinex-derivatives","BNBF0:USTF0",1744984018344,1.22883862,591.95,591.08,0.87836367]
["bitfinex-derivatives","BNBF0:USTF0",1744984018543,1.22883862,591.94,591.08,0.87836367]
["bitfinex-derivatives","BNBF0:USTF0",1744984019138,1.22883862,591.93,591.08,0.87836367]
["bitfinex-derivatives","BNBF0:USTF0",1744984019443,1.22883862,591.92,591.08,0.87836367]
["bitfinex-derivatives","BNBF0:USTF0",1744984020439,1.22883862,591.91,591.08,0.87836367]
["bitfinex-derivatives","BNBF0:USTF0",1744984021041,1.22883862,591.9,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984021947,1.22883862,591.89,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984022246,1.22883862,591.88,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984022446,1.22883862,591.87,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984022949,1.22883862,591.86,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984023450,1.22883862,591.85,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984024553,1.22883862,591.84,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984025149,1.22883862,591.83,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984025850,1.22883862,591.82,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984027051,1.22883862,591.81,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984027552,1.22883862,591.8,591.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1744984027745,1.22883862,591.8,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1744984028154,1.22883862,591.79,591.11,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1744984028348,1.22883862,591.79,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984028756,1.22883862,591.78,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984028950,1.22883862,591.77,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984029852,1.22883862,591.76,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984030250,1.22883862,591.75,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984030753,1.22883862,591.74,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984031955,1.22883862,591.73,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984032552,1.22883862,591.72,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984033157,1.22883862,591.71,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984033659,1.22883862,591.7,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984034357,0.29423577,592.32,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984034358,1.22883862,591.69,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984034552,1.22883862,591.68,591.13,0.29224736]
["bitfinex-derivatives","BNBF0:USTF0",1744984035260,1.22883862,591.67,591.13,0.29224736]
["bitfinex-derivatives","BNBF0:USTF0",1744984035761,1.22883862,591.66,591.13,0.29224736]
["bitfinex-derivatives","BNBF0:USTF0",1744984036156,1.22883862,591.65,591.13,0.29224736]
["bitfinex-derivatives","BNBF0:USTF0",1744984036859,1.22883862,591.64,591.13,0.29224736]
["bitfinex-derivatives","BNBF0:USTF0",1744984037561,1.22883862,591.63,591.13,0.29224736]
["bitfinex-derivatives","BNBF0:USTF0",1744984037963,1.22883862,591.63,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1744984038262,1.22883862,591.62,591.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744984038464,1.22883862,591.61,591.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744984039259,1.22883862,591.6,591.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744984039861,1.22883862,591.59,591.14,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744984040561,1.22883862,591.58,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984041363,1.22883862,591.57,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984042059,1.22883862,591.56,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984042263,1.22883862,591.55,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984042660,1.22883862,591.54,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984043064,1.22883862,591.53,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984043465,1.22883862,591.52,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984044061,1.22883862,591.51,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984044563,1.22883862,591.5,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984044762,1.22883862,591.49,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984045767,1.22883862,591.48,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984046167,1.22883862,591.47,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984046469,1.22883862,591.46,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984047169,1.22883862,591.45,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984047564,1.22883862,591.44,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984048269,1.22883862,591.43,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984049265,1.22883862,591.42,591.16,0.29224735]
["bitfinex-derivatives","BNBF0:USTF0",1744984049669,1.22883862,591.41,591.16,0.29224735]
["bitfinex-derivatives","BNBF0:USTF0",1744984050169,1.22883862,591.4,591.16,0.29224735]
["bitfinex-derivatives","BNBF0:USTF0",1744984050369,1.22883862,591.4,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984051067,1.22883862,591.39,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984051270,1.22883862,591.38,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984051569,1.22883862,591.37,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984052265,1.22883862,591.36,591.15,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1744984052569,1.22883862,591.36,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744984052966,1.22883862,591.35,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744984053365,0.29426687,592.34,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744984053666,0.31061307,592.33,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744984053970,0.31061307,592.33,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984054166,1.22897196,592.32,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984054367,0.31061307,592.31,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984054770,1.22897196,592.3,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984055070,0.31061307,592.29,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984055270,1.53958503,592.29,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984055467,1.22897196,592.29,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984055664,0.31060872,592.28,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984055868,1.22897196,592.27,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984056065,0.31060872,592.26,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984056365,1.22897196,592.25,591.16,1.09031788]
["bitfinex-derivatives","BNBF0:USTF0",1744984056670,0.31060872,592.24,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984056870,1.22897196,592.23,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984057068,0.31060872,592.22,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984057265,1.53958068,592.22,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984057468,0.31060872,592.21,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984057665,1.22897196,592.2,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984057870,0.31060872,592.19,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984058070,1.22897196,592.18,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984058370,0.31060872,592.17,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984058873,1.22897196,592.16,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984059173,0.31060872,592.15,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984059369,1.22897196,592.14,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984059567,0.31060872,592.13,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984060272,1.22897196,592.12,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984060869,1.22897196,592.11,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984061474,1.22897196,592.1,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984061674,1.22897196,592.09,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984061874,1.22897196,592.08,591.16,1.62231788]
["bitfinex-derivatives","BNBF0:USTF0",1744984062076,1.22897196,592.07,591.17,0.29221308]
["bitfinex-derivatives","BNBF0:USTF0",1744984062575,1.22897196,592.06,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744984063074,1.22897196,592.05,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744984063274,1.22897196,592.05,591.19,0.2922097]
["bitfinex-derivatives","BNBF0:USTF0",1744984063474,1.22897196,592.04,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744984063777,1.22897196,592.04,591.19,0.29220942]
["bitfinex-derivatives","BNBF0:USTF0",1744984064173,1.22897196,592.03,591.19,0.29220942]
["bitfinex-derivatives","BNBF0:USTF0",1744984064474,1.22897196,592.02,591.19,0.29220942]
["bitfinex-derivatives","BNBF0:USTF0",1744984064971,1.22897196,592.01,591.19,0.29220942]
["bitfinex-derivatives","BNBF0:USTF0",1744984065574,1.22897196,592.0,591.19,0.29220942]
["bitfinex-derivatives","BNBF0:USTF0",1744984066275,1.22897196,591.99,591.19,0.29220942]
["bitfinex-derivatives","BNBF0:USTF0",1744984066578,1.22897196,591.99,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1744984066778,1.22897196,591.98,591.19,0.29219812]
["bitfinex-derivatives","BNBF0:USTF0",1744984066978,1.22897196,591.97,591.19,0.29219812]
["bitfinex-derivatives","BNBF0:USTF0",1744984067479,1.22897196,591.96,591.19,0.29219812]
["bitfinex-derivatives","BNBF0:USTF0",1744984068278,1.22897196,591.95,591.19,0.29219812]
["bitfinex-derivatives","BNBF0:USTF0",1744984068476,1.22897196,591.94,591.19,0.29219812]
["bitfinex-derivatives","BNBF0:USTF0",1744984068878,1.22897196,591.93,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744984069273,1.22897196,591.92,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744984070279,1.22897196,591.91,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744984070577,0.29416737,592.46,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744984070578,1.22897196,591.9,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744984070979,1.22897196,591.89,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744984071979,1.22897196,591.88,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744984072474,1.22897196,591.87,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1744984072874,1.22897196,591.87,591.21,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1744984073077,1.22897196,591.87,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984073277,1.22897196,591.86,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984073475,1.22897196,591.85,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984073878,1.22897196,591.84,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984074175,1.22897196,591.83,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984074577,1.22897196,591.82,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984075173,1.22897196,591.81,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984075378,1.22897196,591.8,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984075675,1.22897196,591.79,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984076178,1.22897196,591.78,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984076475,1.22897196,591.77,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744984076780,1.22897196,591.77,591.23,0.29217149]
["bitfinex-derivatives","BNBF0:USTF0",1744984076981,1.22897196,591.76,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744984077180,1.22897196,591.75,591.25,0.29217149]
["bitfinex-derivatives","BNBF0:USTF0",1744984077380,1.22897196,591.75,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744984077582,1.22897196,591.75,591.27,0.29217149]
["bitfinex-derivatives","BNBF0:USTF0",1744984077781,1.22897196,591.74,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744984077977,1.22897196,591.73,591.27,0.29216124]
["bitfinex-derivatives","BNBF0:USTF0",1744984078283,1.22897196,591.72,591.27,0.29216124]
["bitfinex-derivatives","BNBF0:USTF0",1744984078981,1.22897196,591.71,591.27,0.29216124]
["bitfinex-derivatives","BNBF0:USTF0",1744984079783,1.22897196,591.7,591.27,0.29216124]
["bitfinex-derivatives","BNBF0:USTF0",1744984080178,1.22897196,591.69,591.27,0.29216124]
["bitfinex-derivatives","BNBF0:USTF0",1744984080780,1.22897196,591.68,591.27,0.29216124]
["bitfinex-derivatives","BNBF0:USTF0",1744984081376,0.65784585,592.75,591.27,0.29216124]
["bitfinex-derivatives","BNBF0:USTF0",1744984081377,1.22897196,591.67,591.27,0.29216124]
["bitfinex-derivatives","BNBF0:USTF0",1744984082083,1.22897196,591.67,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744984082282,1.22897196,591.66,591.27,0.29216917]
["bitfinex-derivatives","BNBF0:USTF0",1744984082678,1.22897196,591.65,591.27,0.29216917]
["bitfinex-derivatives","BNBF0:USTF0",1744984083077,1.22897196,591.64,591.27,0.29216917]
["bitfinex-derivatives","BNBF0:USTF0",1744984083584,1.22897196,591.64,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744984083782,1.22897196,591.64,591.27,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1744984084083,1.22897196,591.63,591.27,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1744984084679,1.22897196,591.62,591.27,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1744984085284,1.22897196,591.61,591.27,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1744984085486,1.22897196,591.6,591.27,0.29216748]
["bitfinex-derivatives","BNBF0:USTF0",1744984086485,1.22897196,591.59,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1744984086885,1.22897196,591.59,591.27,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744984087086,1.22897196,591.58,591.27,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744984088185,1.22897196,591.57,591.27,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744984088484,1.22897196,591.57,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984089386,1.22897196,591.56,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984089781,1.22897196,591.55,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984090489,1.22897196,591.54,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984090885,1.22897196,591.53,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984091487,1.22897196,591.52,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984091887,1.22897196,591.51,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984092189,1.22897196,591.5,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984092590,0.99511563,593.0,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984092792,0.3372795,592.98,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984093192,1.53839799,592.97,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984093488,0.31054399,592.96,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984093693,0.31054399,592.95,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984093987,0.33730794,592.93,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984094195,1.53839799,592.92,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984094388,0.33732501,592.9,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984094594,0.31054399,592.89,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984094889,0.33734208,592.87,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984095086,0.31054399,592.86,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984095292,0.33735915,592.84,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984095491,1.53839799,592.83,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984095689,0.31054399,592.82,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984095890,1.227854,592.81,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984096092,0.31054399,592.8,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984096294,0.33739329,592.78,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984096494,0.31054399,592.77,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984096693,0.33741037,592.75,591.27,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1744984096892,0.31054399,592.74,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984097091,0.33742745,592.72,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984097293,0.31054399,592.71,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984097493,1.53839799,592.71,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984097693,0.33744453,592.69,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984097890,0.31054399,592.68,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984098095,0.33745591,592.67,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984098295,1.53839799,592.66,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984098491,0.64801129,592.65,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984098795,0.64801699,592.64,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984099096,1.87587668,592.63,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984099398,0.33748439,592.62,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984099592,1.53840181,592.61,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984099791,0.64804359,592.6,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984099996,0.64804928,592.59,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984100297,1.87590898,592.58,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984100597,0.64806067,592.57,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984100797,1.87592037,592.56,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984100997,0.31054781,592.55,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984101198,0.33752995,592.54,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984101391,1.53840181,592.53,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984101597,0.64808915,592.52,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984101797,1.87594885,592.51,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984101995,0.64810055,592.5,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984102199,0.31054781,592.49,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984102901,1.227854,592.48,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984103101,0.31054781,592.47,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984103900,1.227854,592.46,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984104299,1.53840107,592.45,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984104498,1.53840107,592.44,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984104703,0.31054707,592.43,591.27,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1744984105098,1.227854,592.42,591.28,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984105298,0.31054707,592.41,591.28,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984105697,1.227854,592.4,591.28,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984105902,0.31054707,592.39,591.28,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984106104,1.53840107,592.39,591.28,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984106301,0.31054707,592.38,591.28,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984106602,1.227854,592.37,591.28,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984106802,1.53840107,592.36,591.28,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984107098,0.31054707,592.35,591.28,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984107804,0.31054707,592.35,591.28,0.99506647]
["bitfinex-derivatives","BNBF0:USTF0",1744984108004,0.31054707,592.35,591.29,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984108304,1.227854,592.34,591.29,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984108497,0.31054707,592.33,591.29,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984109106,1.227854,592.32,591.29,0.85506647]
["bitfinex-derivatives","BNBF0:USTF0",1744984109306,0.31054707,592.31,591.3,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984109702,1.227854,592.3,591.3,0.29206647]
["bitfinex-derivatives","BNBF0:USTF0",1744984109901,1.227854,592.3,591.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744984110306,1.227854,592.29,591.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744984110603,1.227854,592.28,591.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744984110801,1.227854,592.27,591.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744984111506,1.227854,592.26,591.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744984112208,1.227854,592.25,591.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744984113107,1.227854,592.24,591.29,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1744984113306,1.227854,592.24,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984113507,1.227854,592.23,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984116407,1.227854,592.22,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984116908,1.227854,592.21,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984117514,1.227854,592.2,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984118209,1.227854,592.19,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984118710,1.227854,592.18,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984119115,1.227854,592.17,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984119516,1.227854,592.16,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984119716,1.227854,592.15,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984120117,1.227854,592.14,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984120820,1.227854,592.13,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984121119,1.227854,592.12,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984121823,1.227854,592.11,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984122221,1.227854,592.1,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984123319,1.227854,592.09,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984123522,1.227854,592.08,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984124124,1.227854,592.07,591.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1744984124625,1.227854,592.06,591.29,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1744984124821,1.227854,592.06,591.3,0.29209858]
["bitfinex-derivatives","BNBF0:USTF0",1744984125325,1.227854,592.05,591.3,0.29209858]
["bitfinex-derivatives","BNBF0:USTF0",1744984125824,1.227854,592.04,591.3,0.29209858]
["bitfinex-derivatives","BNBF0:USTF0",1744984126226,1.227854,592.03,591.3,0.29209858]
["bitfinex-derivatives","BNBF0:USTF0",1744984126627,1.227854,592.02,591.3,0.29209858]
["bitfinex-derivatives","BNBF0:USTF0",1744984127326,1.227854,592.01,591.3,0.29209858]
["bitfinex-derivatives","BNBF0:USTF0",1744984127826,1.227854,592.0,591.3,0.29209858]
["bitfinex-derivatives","BNBF0:USTF0",1744984128326,1.227854,591.99,591.3,0.29209858]
["bitfinex-derivatives","BNBF0:USTF0",1744984128525,1.227854,591.98,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744984129227,1.227854,591.97,591.32,0.29203961]
["bitfinex-derivatives","BNBF0:USTF0",1744984129423,1.227854,591.97,591.31,0.98423206]
["bitfinex-derivatives","BNBF0:USTF0",1744984129625,1.227854,591.97,591.32,0.29203909]
["bitfinex-derivatives","BNBF0:USTF0",1744984129827,1.227854,591.97,591.31,0.98423206]
["bitfinex-derivatives","BNBF0:USTF0",1744984130128,1.227854,591.96,591.31,0.98423206]
["bitfinex-derivatives","BNBF0:USTF0",1744984130728,1.227854,591.95,591.31,0.98423206]
["bitfinex-derivatives","BNBF0:USTF0",1744984131226,1.227854,591.94,591.31,0.98423206]
["bitfinex-derivatives","BNBF0:USTF0",1744984132031,1.227854,591.93,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984132530,1.227854,591.92,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984132933,1.227854,591.91,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984133737,1.227854,591.9,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984134138,1.227854,591.89,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984134434,1.227854,591.88,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984135039,1.227854,591.87,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984135640,1.227854,591.86,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984136536,1.227854,591.85,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984137642,1.227854,591.84,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984138540,1.227854,591.83,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984139243,1.227854,591.82,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984139739,1.227854,591.81,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984140541,1.227854,591.8,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984140947,1.227854,591.79,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984141345,1.227854,591.78,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984142049,1.227854,591.77,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984142448,1.227854,591.76,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984142950,1.227854,591.75,591.31,1.71023206]
["bitfinex-derivatives","BNBF0:USTF0",1744984143248,1.227854,591.75,591.31,2.38523206]
["bitfinex-derivatives","BNBF0:USTF0",1744984143951,1.227854,591.74,591.31,2.38523206]
["bitfinex-derivatives","BNBF0:USTF0",1744984144151,1.227854,591.74,591.32,0.29197625]
["bitfinex-derivatives","BNBF0:USTF0",1744984144356,1.227854,591.74,591.32,0.63020259]
["bitfinex-derivatives","BNBF0:USTF0",1744984144553,1.227854,591.74,591.33,0.29197625]
["bitfinex-derivatives","BNBF0:USTF0",1744984144754,1.227854,591.73,591.33,0.29197625]
["bitfinex-derivatives","BNBF0:USTF0",1744984144955,1.227854,591.72,591.33,0.29197625]
["bitfinex-derivatives","BNBF0:USTF0",1744984145354,1.227854,591.71,591.33,0.29197625]
["bitfinex-derivatives","BNBF0:USTF0",1744984145854,1.227854,591.7,591.33,0.29197625]
["bitfinex-derivatives","BNBF0:USTF0",1744984146658,1.227854,591.69,591.33,0.29197625]
["bitfinex-derivatives","BNBF0:USTF0",1744984147458,1.227854,591.68,591.33,0.29197625]
["bitfinex-derivatives","BNBF0:USTF0",1744984147859,1.227854,591.67,591.33,0.29197625]
["bitfinex-derivatives","BNBF0:USTF0",1744984148158,1.227854,591.67,591.34,0.29197419]
["bitfinex-derivatives","BNBF0:USTF0",1744984148459,1.227854,591.66,591.33,0.29197419]
["bitfinex-derivatives","BNBF0:USTF0",1744984148657,1.227854,591.66,591.35,0.29197419]
["bitfinex-derivatives","BNBF0:USTF0",1744984148959,1.227854,591.66,591.36,0.29197419]
["bitfinex-derivatives","BNBF0:USTF0",1744984149156,1.227854,591.66,591.33,0.29197419]
["bitfinex-derivatives","BNBF0:USTF0",1744984149360,1.227854,591.65,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984149561,1.227854,591.65,591.33,0.29197399]
["bitfinex-derivatives","BNBF0:USTF0",1744984149856,1.227854,591.65,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984150061,1.227854,591.64,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984150862,1.227854,591.63,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984151058,1.227854,591.62,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984151561,1.227854,591.62,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984151764,1.227854,591.61,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984152262,1.227854,591.6,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984152764,1.227854,591.59,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984153357,1.227854,591.58,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984153961,1.227854,591.57,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984154362,0.33755274,592.5,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984154563,0.3104967,592.49,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984154964,1.22915996,592.48,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984155159,0.3104967,592.47,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984155664,1.22915996,592.46,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984155858,0.3104967,592.45,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984156164,1.22915996,592.44,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984156365,0.31049857,592.43,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984157067,1.22915996,592.42,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984157263,0.31049857,592.41,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984158069,1.22915996,592.4,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984158267,0.31049857,592.39,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984158467,1.22915996,592.38,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984158664,0.31049857,592.37,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984158864,1.22915996,592.38,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984159067,1.22915996,592.37,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984159776,1.22915996,592.36,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984160570,1.22915996,592.35,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984161466,1.22915996,592.34,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984161868,1.22915996,592.33,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984162071,1.22915996,592.32,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984162564,1.22915996,592.31,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984163165,1.22915996,592.3,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984163870,1.22915996,592.29,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984164570,1.22915996,592.28,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984164866,1.22915996,592.27,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984165572,1.22915996,592.26,591.32,1.09022634]
["bitfinex-derivatives","BNBF0:USTF0",1744984165769,1.22915996,592.26,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984166374,1.22915996,592.25,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984166874,1.22915996,592.24,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984167575,1.22915996,592.23,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984168072,1.22915996,592.22,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984168481,1.22915996,592.22,591.33,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744984168777,1.22915996,592.21,591.34,0.29197883]
["bitfinex-derivatives","BNBF0:USTF0",1744984169372,1.22915996,592.2,591.34,0.29197883]
["bitfinex-derivatives","BNBF0:USTF0",1744984170277,1.22915996,592.19,591.34,0.29197883]
["bitfinex-derivatives","BNBF0:USTF0",1744984170779,1.22915996,592.18,591.34,0.29197883]
["bitfinex-derivatives","BNBF0:USTF0",1744984170979,1.22915996,592.17,591.34,0.29197883]
["bitfinex-derivatives","BNBF0:USTF0",1744984171376,1.22915996,592.16,591.34,0.29197883]
["bitfinex-derivatives","BNBF0:USTF0",1744984171879,1.22915996,592.15,591.34,0.29197883]
["bitfinex-derivatives","BNBF0:USTF0",1744984172380,1.22915996,592.14,591.33,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744984172576,1.22915996,592.14,591.34,0.29197853]
["bitfinex-derivatives","BNBF0:USTF0",1744984172778,1.22915996,592.13,591.34,0.29197853]
["bitfinex-derivatives","BNBF0:USTF0",1744984173679,1.22915996,592.12,591.34,0.29197853]
["bitfinex-derivatives","BNBF0:USTF0",1744984173879,1.22915996,592.12,591.35,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744984174079,1.22915996,592.11,591.35,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744984174275,1.22915996,592.11,591.36,0.29199535]
["bitfinex-derivatives","BNBF0:USTF0",1744984174882,1.22915996,592.1,591.36,0.29199535]
["bitfinex-derivatives","BNBF0:USTF0",1744984175678,1.22915996,592.1,591.35,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744984175882,1.22915996,592.09,591.36,0.29199467]
["bitfinex-derivatives","BNBF0:USTF0",1744984176284,1.22915996,592.08,591.36,0.29199467]
["bitfinex-derivatives","BNBF0:USTF0",1744984176477,1.22915996,592.08,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984176677,1.22915996,592.08,591.38,0.29199467]
["bitfinex-derivatives","BNBF0:USTF0",1744984177077,1.22915996,592.07,591.38,0.29199467]
["bitfinex-derivatives","BNBF0:USTF0",1744984177781,1.22915996,592.06,591.38,0.29199467]
["bitfinex-derivatives","BNBF0:USTF0",1744984178278,1.22915996,592.06,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984178483,1.22915996,592.05,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984178683,1.22915996,592.04,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984179078,1.22915996,592.03,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984179584,1.22915996,592.02,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984180385,1.22915996,592.01,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984181081,1.22915996,592.0,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984181486,1.22915996,591.99,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984181688,1.22915996,591.98,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984181986,1.22915996,591.97,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984182886,1.22915996,591.96,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984183187,1.22915996,591.95,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984183489,1.22915996,591.94,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984184187,1.22915996,591.93,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984184687,1.22915996,591.92,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984185086,0.33755274,592.5,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984185087,1.22915996,591.91,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984185785,1.22915996,591.9,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984186586,1.22915996,591.89,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984187288,1.22915996,591.88,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984187481,1.22915996,591.87,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984188089,1.22915996,591.86,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984188591,1.22915996,591.85,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984189194,1.22915996,591.84,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984189491,1.22915996,591.83,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984189991,1.22915996,591.82,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984190493,1.22915996,591.81,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984190890,1.22915996,591.8,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984191394,1.22915996,591.79,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984191899,1.22915996,591.78,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984192294,1.22915996,591.77,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984193291,1.22915996,591.76,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984193592,1.22915996,591.75,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984193997,1.22915996,591.74,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984195100,1.22915996,591.73,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984195494,1.22915996,591.72,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984196199,1.22915996,591.71,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984196999,0.33755274,592.5,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984197000,1.22915996,591.7,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984197697,1.22915996,591.69,591.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1744984198302,1.22915996,591.68,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984198602,1.22915996,591.67,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984199105,1.22915996,591.66,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984199703,1.22915996,591.65,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984200199,1.22915996,591.64,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984201204,1.22915996,591.63,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984201703,1.22915996,591.62,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984201903,1.22915996,591.61,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984202099,1.22915996,591.6,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984202806,1.22915996,591.59,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984203904,1.22915996,591.58,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984204705,1.22915996,591.57,591.38,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1744984205108,1.22915996,591.57,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984205306,1.22915996,591.56,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984205812,1.22915996,591.55,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984206505,1.22915996,591.54,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984207113,1.22915996,591.53,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984207614,1.22915996,591.52,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984208414,1.22915996,591.51,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984209314,1.22915996,591.5,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984209515,0.33755274,592.5,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984209516,1.22915996,591.49,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984210314,0.33755274,592.5,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984210617,0.31051043,592.49,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984210820,1.23105772,592.48,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984211114,0.31051043,592.47,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984211314,0.31050676,592.46,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984211517,0.31050676,592.47,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984211714,1.23105772,592.46,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984211914,0.31050676,592.45,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984212214,1.23105772,592.44,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984212411,0.31050676,592.43,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984212814,1.23105772,592.42,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984213116,0.31050676,592.41,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984213417,1.23105772,592.4,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984213614,0.31050676,592.39,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984214016,1.23105772,592.38,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984214216,0.31050676,592.37,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984214418,1.23105772,592.36,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984214618,0.31050676,592.35,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984214917,1.23105772,592.34,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984215117,0.31050676,592.33,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984215319,1.23105772,592.32,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984215619,1.23105772,592.31,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984216119,1.23105772,592.3,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984216519,1.23105772,592.29,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984216713,1.23105772,592.28,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984217018,1.23105772,592.27,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984217315,1.23105772,592.26,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984217822,1.23105772,592.25,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984218223,1.23105772,592.24,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984218824,1.23105772,592.23,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984219618,1.23105772,592.22,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984219823,1.23105772,592.21,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984220526,1.23105772,592.2,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984221223,1.23105772,592.19,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984221427,1.23105772,592.18,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984222027,1.23105772,592.17,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984223223,1.23105772,592.16,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984223527,1.23105772,592.15,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984224236,1.23105772,592.14,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984224830,1.23105772,592.13,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984225131,1.23105772,592.12,591.39,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1744984225435,1.23105772,592.12,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984225737,1.23105772,592.11,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984226236,1.23105772,592.1,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984226436,1.23105772,592.09,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984226937,1.23105772,592.08,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984227231,1.23105772,592.07,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984227535,1.23105772,592.06,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984227836,1.23105772,592.05,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984228735,1.23105772,592.04,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984229632,1.23105772,592.03,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984230339,1.23105772,592.02,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984230735,1.23105772,592.01,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984231233,1.23105772,592.0,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984231933,1.23105772,591.99,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984232239,1.23105772,591.98,591.4,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984232540,1.23105772,591.97,591.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744984233042,1.23105772,591.96,591.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744984233542,1.23105772,591.95,591.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744984234046,0.33755274,592.5,591.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744984234339,1.23111599,591.94,591.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744984234738,1.23111599,591.93,591.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744984235344,1.23111599,591.92,591.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744984235743,1.23111599,591.91,591.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1744984236145,1.23111599,591.91,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984236944,1.23111599,591.9,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984237246,1.23111599,591.89,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984237642,1.23111599,591.88,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984238541,1.23111599,591.87,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984239041,1.23111599,591.86,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984239548,1.23111599,591.85,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984239849,1.23111599,591.84,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984240347,1.23111599,591.83,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984240647,1.23111599,591.82,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984241348,1.23111599,591.81,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984242350,1.23111599,591.8,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984242550,1.23111599,591.79,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984242953,1.23111599,591.78,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984243450,1.23111599,591.77,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984243952,1.23111599,591.76,591.4,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1744984244352,1.23111599,591.75,591.41,0.29188776]
["bitfinex-derivatives","BNBF0:USTF0",1744984245047,1.23111599,591.74,591.41,0.29188776]
["bitfinex-derivatives","BNBF0:USTF0",1744984245553,1.23111599,591.73,591.41,0.29188776]
["bitfinex-derivatives","BNBF0:USTF0",1744984246052,1.23111599,591.72,591.41,0.29188776]
["bitfinex-derivatives","BNBF0:USTF0",1744984246447,1.23111599,591.71,591.41,0.29188776]
["bitfinex-derivatives","BNBF0:USTF0",1744984247151,1.23111599,591.71,591.42,0.29187769]
["bitfinex-derivatives","BNBF0:USTF0",1744984247354,1.23111599,591.7,591.41,0.29187769]
["bitfinex-derivatives","BNBF0:USTF0",1744984247552,1.23111599,591.7,591.42,0.29187769]
["bitfinex-derivatives","BNBF0:USTF0",1744984247747,1.23111599,591.7,591.41,0.29187769]
["bitfinex-derivatives","BNBF0:USTF0",1744984247949,1.23111599,591.7,591.42,0.29187769]
["bitfinex-derivatives","BNBF0:USTF0",1744984248151,1.23111599,591.69,591.41,0.29187769]
["bitfinex-derivatives","BNBF0:USTF0",1744984248348,1.23111599,591.69,591.42,0.29187769]
["bitfinex-derivatives","BNBF0:USTF0",1744984248555,1.23111599,591.69,591.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744984248855,1.23111599,591.68,591.41,0.29187072]
["bitfinex-derivatives","BNBF0:USTF0",1744984249049,1.23111599,591.67,591.41,0.29187072]
["bitfinex-derivatives","BNBF0:USTF0",1744984250253,1.23111599,591.66,591.41,0.29187072]
["bitfinex-derivatives","BNBF0:USTF0",1744984250648,1.23111599,591.65,591.41,0.29187072]
["bitfinex-derivatives","BNBF0:USTF0",1744984250954,1.23111599,591.64,591.41,0.29187072]
["bitfinex-derivatives","BNBF0:USTF0",1744984251155,1.23111599,591.63,591.41,0.29187072]
["bitfinex-derivatives","BNBF0:USTF0",1744984251953,1.23111599,591.62,591.41,0.29187072]
["bitfinex-derivatives","BNBF0:USTF0",1744984252252,1.23111599,591.61,591.41,0.29187072]
["bitfinex-derivatives","BNBF0:USTF0",1744984252454,1.23111599,591.61,591.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744984252756,1.23111599,591.6,591.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744984253657,1.23111599,591.59,591.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744984254558,1.23111599,591.58,591.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744984255158,1.23111599,591.57,591.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744984255961,1.23111599,591.56,591.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744984257060,1.23111599,591.55,591.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744984257562,1.23111599,591.54,591.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1744984258063,1.23111599,591.53,591.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744984258558,1.23111599,591.52,591.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744984258964,1.23111599,591.51,591.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744984259563,0.33755274,592.5,591.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744984259763,0.31050206,592.49,591.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744984260162,1.23110523,592.48,591.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744984260360,0.31050206,592.47,591.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744984260963,1.23110523,592.46,591.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744984261363,0.31050181,592.45,591.4,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1744984261865,1.23110523,592.44,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984262066,0.31050181,592.43,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984262564,1.23110523,592.42,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984262865,0.31050181,592.41,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984263065,1.54160704,592.41,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984263265,0.31050181,592.4,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984263565,1.23110523,592.39,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984263866,1.23110523,592.38,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984264465,1.23110523,592.37,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984265165,1.23110523,592.36,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984265564,1.23110523,592.35,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984265766,1.23110523,592.34,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984266165,1.23110523,592.33,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984266866,1.23110523,592.32,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984267466,1.23110523,592.31,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984268267,1.23110523,592.3,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984268468,1.23110523,592.29,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984269064,1.23110523,592.28,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984269969,1.23110523,592.27,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984270366,1.23110523,592.26,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984271070,1.23110523,592.25,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984271470,1.23110523,592.24,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984272270,1.23110523,592.23,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984273467,1.23110523,592.22,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984274172,1.23110523,592.21,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984274574,1.23110523,592.2,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984275567,1.23110523,592.19,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984275770,1.23110523,592.18,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984276372,1.23110523,592.17,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984276870,1.23110523,592.16,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984277474,1.23110523,592.15,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984277669,1.23110523,592.14,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984278972,1.23110523,592.13,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984279575,1.23110523,592.12,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984280076,1.23110523,592.11,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984280777,1.23110523,592.1,591.4,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1744984281479,1.23110523,592.1,591.41,0.29197794]
["bitfinex-derivatives","BNBF0:USTF0",1744984281680,1.23110523,592.09,591.41,0.29197794]
["bitfinex-derivatives","BNBF0:USTF0",1744984282180,1.23110523,592.08,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984282373,1.23110523,592.08,591.33,0.29198964]
["bitfinex-derivatives","BNBF0:USTF0",1744984282575,1.23110523,592.07,591.33,0.29198964]
["bitfinex-derivatives","BNBF0:USTF0",1744984283076,1.23110523,592.06,591.33,0.29198964]
["bitfinex-derivatives","BNBF0:USTF0",1744984283374,1.23110523,592.05,591.33,0.29198964]
["bitfinex-derivatives","BNBF0:USTF0",1744984283681,1.23110523,592.05,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984283875,1.23110523,592.05,591.33,0.29209334]
["bitfinex-derivatives","BNBF0:USTF0",1744984284080,1.23110523,592.05,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984284281,1.23110523,592.04,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984285079,1.23110523,592.03,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984285281,1.23110523,592.03,591.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1744984285682,1.23110523,592.03,591.34,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744984286178,1.23110523,592.02,591.34,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744984286383,1.23110523,592.02,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984286778,1.23110523,592.01,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984288085,1.23110523,592.0,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984288488,1.23110523,591.99,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984288987,1.23110523,591.98,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984289483,1.23110523,591.97,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984289989,1.23110523,591.96,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984290685,1.23110523,591.95,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984291486,1.23110523,591.94,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984291787,1.23110523,591.93,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984292291,1.23110523,591.92,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984293085,1.23110523,591.91,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984293393,1.23110523,591.9,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984293788,1.23110523,591.89,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984293988,1.23110523,591.88,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984294592,1.23110523,591.87,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984295089,1.23110523,591.86,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984295287,1.23110523,591.85,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984295488,1.23110523,591.84,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984296293,1.23110523,591.83,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984297395,1.23110523,591.82,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984297590,1.23110523,591.81,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984298497,1.23110523,591.8,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984298697,1.23110523,591.79,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984298898,1.23110523,591.78,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984299598,1.23110523,591.77,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984299799,1.23110523,591.76,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984300196,1.23110523,591.75,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984300598,1.23110523,591.74,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984301499,1.23110523,591.73,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984301699,1.23110523,591.72,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984302398,1.23110523,591.71,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984303100,1.23110523,591.7,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984303796,1.23110523,591.69,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984304396,1.23110523,591.68,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984304799,1.23110523,591.67,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984305701,1.23110523,591.66,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984306000,1.23110523,591.65,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984306702,1.23110523,591.64,591.35,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744984307296,1.23110523,591.64,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984307497,1.23110523,591.63,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984308205,1.23110523,591.62,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984308410,1.23110523,591.61,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984309003,1.23110523,591.6,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984309300,1.23110523,591.59,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984309704,1.23110523,591.58,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984310404,1.23110523,591.57,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984311104,1.23110523,591.56,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984311400,1.23110523,591.55,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984312103,1.23110523,591.54,591.33,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1744984312301,1.23110523,591.53,591.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744984313104,1.23110523,591.52,591.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744984313404,1.23110523,591.51,591.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744984313905,1.23110523,591.5,591.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744984314301,1.23110523,591.49,591.33,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1744984315104,1.23110523,591.48,591.33,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984315304,0.33755274,592.5,591.33,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984315600,0.31051404,592.49,591.33,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984316207,1.23054635,592.48,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984316402,0.31051404,592.47,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984316605,1.23054635,592.46,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984316807,0.31051404,592.45,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984317606,0.33755274,592.5,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984317607,1.54106113,592.44,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984317806,1.54106113,592.43,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984318009,1.54106113,592.42,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984318206,0.31051478,592.41,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984318407,1.23054635,592.4,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984318703,0.31051478,592.39,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984318906,1.23054635,592.38,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984319107,0.31051478,592.37,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984319307,1.23054635,592.36,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984319507,0.31051478,592.35,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984319808,1.54106113,592.35,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984320008,0.31051478,592.34,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984320208,1.23054635,592.33,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984320808,1.23054635,592.32,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984321211,1.23054635,592.31,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984321910,1.23054635,592.3,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984322211,0.33755274,592.5,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984322212,1.23054635,592.29,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984322711,1.23054635,592.28,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984323312,1.23054635,592.27,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984323515,1.23054635,592.26,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984324213,1.23054635,592.25,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984324514,1.23054635,592.24,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984325414,1.23054635,592.23,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984325714,1.23054635,592.22,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984326216,1.23054635,592.21,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984327017,1.23054635,592.2,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984327314,1.23054635,592.19,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984328219,1.23054635,592.18,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984328422,1.23054635,592.17,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984328721,1.23054635,592.16,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984329219,1.23054635,592.15,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984329617,1.23054635,592.15,591.36,0.29213795]
["bitfinex-derivatives","BNBF0:USTF0",1744984330022,1.23054635,592.14,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984330723,1.23054635,592.13,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984331125,1.23054635,592.12,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984331321,1.23054635,592.11,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984332121,1.23054635,592.1,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984333025,1.23054635,592.09,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984333431,1.23054635,592.08,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984333933,1.23054635,592.07,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984334434,1.23054635,592.06,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984334629,1.23054635,592.05,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984335336,1.23054635,592.04,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984336036,1.23054635,592.03,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984336539,1.23054635,592.02,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984336834,1.23054635,592.01,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984337231,1.23054635,592.0,591.35,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1744984337737,1.23054635,591.99,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984338333,1.23054635,591.98,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984339133,1.23054635,591.97,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984339632,1.23054635,591.97,591.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744984339839,1.23054635,591.96,591.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744984340134,1.23054635,591.95,591.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744984340539,1.23054635,591.94,591.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744984340740,1.23054635,591.94,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984341239,1.23054635,591.93,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984341742,1.23054635,591.92,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984342136,1.23054635,591.91,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984343239,1.23054635,591.9,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984343747,1.23054635,591.89,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984344640,1.23054635,591.88,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984345643,1.23054635,591.87,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984346139,1.23054635,591.86,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984346744,1.23054635,591.85,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984346943,1.23054635,591.84,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984347340,1.23054635,591.83,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984347744,1.23054635,591.82,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984348440,1.23054635,591.81,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984349045,1.23054635,591.8,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984349545,1.23054635,591.79,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984350146,1.23054635,591.78,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984350341,1.23054635,591.77,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984351245,1.23054635,591.76,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984351846,1.23054635,591.75,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984352145,1.23054635,591.74,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984352846,1.23054635,591.73,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984353148,1.23054635,591.72,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984353945,1.23054635,591.71,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984354248,1.23054635,591.7,591.36,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744984354650,1.23054635,591.7,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984354849,1.23054635,591.69,591.34,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744984355251,1.23054635,591.69,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984355648,1.23054635,591.68,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984356147,1.23054635,591.67,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984356646,0.33755274,592.5,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984356647,1.23054635,591.66,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984356851,1.23054635,591.66,591.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744984357152,1.23054635,591.65,591.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744984357651,1.23054635,591.64,591.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744984358053,1.23054635,591.63,591.33,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1744984358254,1.23054635,591.63,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984358855,1.23054635,591.62,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984359353,1.23054635,591.61,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984359954,1.23054635,591.6,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984360454,1.23054635,591.59,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984361156,1.23054635,591.58,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984362054,1.23054635,591.57,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984363051,1.23054635,591.56,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984363457,1.23054635,591.55,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984363950,1.23054635,591.54,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984364756,1.22627617,591.53,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984364956,1.22627617,591.52,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984365353,1.22627617,591.51,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984365852,1.22627617,591.5,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984366053,1.22627617,591.49,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984366652,0.33755274,592.5,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984366653,1.22627617,591.48,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984367457,1.22627617,591.47,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984367652,1.22627617,591.46,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984367956,1.22627617,591.45,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984368657,1.22627617,591.44,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984368854,1.22627617,591.43,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984369357,1.22627617,591.42,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984369558,0.29423577,592.37,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984369756,0.31060672,592.36,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984370158,1.22632729,592.35,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984370354,0.31060672,592.34,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984370656,1.22632729,592.33,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984370860,0.31060672,592.32,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984371361,1.22632729,592.31,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984371661,0.31060672,592.3,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984372161,1.22632729,592.29,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984372364,0.31060672,592.28,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984372561,1.22632729,592.27,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984372762,0.31060672,592.26,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984372957,1.22632729,592.25,591.34,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744984373362,1.53693344,592.24,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984373562,1.53693344,592.23,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984373762,0.31060615,592.22,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984374062,1.22632729,592.21,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984374258,0.31060615,592.2,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984374458,1.22632729,592.19,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984374757,0.31060615,592.18,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984374962,1.53693381,592.17,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984375162,0.31060652,592.16,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984375462,1.22632729,592.15,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984375859,1.53693377,592.14,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984376157,1.22632729,592.13,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984376357,1.22632729,592.12,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984376761,1.22632729,592.11,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984377061,1.22632729,592.1,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984377358,1.22632729,592.09,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984378162,1.22632729,592.08,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984378463,1.22632729,592.07,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984378863,1.22632729,592.06,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984379562,1.22632729,592.05,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984380363,1.22632729,592.04,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984380764,1.22632729,592.03,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984381164,1.22632729,592.02,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984381862,1.22632729,592.01,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984382364,1.22632729,592.0,591.35,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1744984382965,1.22632729,592.0,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984383158,1.22632729,591.99,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984383862,1.22632729,591.98,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984384466,1.22632729,591.97,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984384666,1.22632729,591.96,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984385162,1.22632729,591.95,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984385465,1.22632729,591.94,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984385967,1.22632729,591.93,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984386265,1.22632729,591.92,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984386865,1.22632729,591.91,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984387462,1.22632729,591.9,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984388376,1.22632729,591.89,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984388874,0.29417483,592.37,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984388875,1.22632729,591.88,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984390372,1.22632729,591.87,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984390874,1.22632729,591.86,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984392279,1.22632729,591.85,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984392674,1.22632729,591.84,591.36,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1744984393074,1.22632729,591.83,591.37,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984393274,1.22632729,591.83,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984393980,1.22632729,591.82,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984394188,1.22632729,591.82,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984394882,1.22632729,591.81,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984395181,1.22632729,591.8,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984395683,1.22632729,591.79,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984396377,1.22632729,591.78,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984397182,1.22632729,591.77,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984397682,1.22632729,591.76,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984398084,1.22632729,591.75,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984398284,1.22632729,591.74,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984398984,1.22632729,591.73,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984399883,1.22632729,591.72,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984400281,1.22632729,591.71,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984400684,1.22632729,591.7,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984401381,1.22632729,591.69,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984402184,1.22632729,591.68,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984402589,1.22632729,591.67,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984403487,1.22632729,591.66,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984403983,1.22632729,591.65,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984404885,1.22632729,591.64,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984405385,1.22632729,591.63,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984405886,1.22632729,591.62,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984406590,1.22632729,591.61,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984407593,1.22632729,591.6,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984408187,1.22632729,591.59,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984408592,1.22632729,591.58,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984409091,1.22632729,591.57,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984409691,1.22632729,591.56,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984409892,1.22632729,591.55,591.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1744984410094,1.22632729,591.55,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984410594,1.22632729,591.54,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984411193,1.22632729,591.53,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984411396,1.22632729,591.52,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984411795,1.22632729,591.51,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984411995,1.22632729,591.5,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984412390,1.22632729,591.49,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984412894,1.22632729,591.48,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984413189,1.22632729,591.47,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984414194,1.22632729,591.46,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984414895,1.22632729,591.45,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984415589,1.22632729,591.44,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984416191,1.22632729,591.43,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984416896,1.22632729,591.42,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984417890,1.22632729,591.41,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984418391,1.22632729,591.4,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984418994,1.22632729,591.39,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984419397,1.22632729,591.38,591.37,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1744984420999,1.22632729,591.38,591.37,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1744984441315,1.22632729,591.38,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984441716,0.29425318,592.34,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984441717,1.22632729,591.37,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984442319,1.22632729,591.36,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984443214,1.22632729,591.35,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984443722,1.22632729,591.34,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984444019,1.22632729,591.33,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984480745,0.29428802,592.37,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984481146,0.31059486,592.36,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984481646,1.23005299,592.35,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984481848,0.31059486,592.34,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984482148,1.23005299,592.33,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984482450,0.31059486,592.32,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984483050,1.23005299,592.31,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744984483352,0.31059486,592.3,591.33,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744984483549,1.23005299,592.29,591.33,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744984483849,0.31059486,592.28,591.34,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744984484152,1.23005299,592.27,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984484448,1.54064785,592.26,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984484645,0.31059486,592.25,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984485150,1.23005299,592.24,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984485451,0.31059486,592.23,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984485651,1.23005299,592.22,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984485851,0.31059486,592.21,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984486051,1.54064785,592.21,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984486245,0.31059486,592.2,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984486651,1.23005299,592.19,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984486847,0.31059486,592.18,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984487046,1.23005299,592.17,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984487347,0.31059486,592.16,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984487550,1.54064785,592.16,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984487747,0.31059486,592.15,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984488150,1.23005299,592.14,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984488352,0.31059432,592.13,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984488752,1.23005299,592.12,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984488951,0.31059432,592.11,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984489350,0.31059432,592.11,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984489748,1.23005299,592.1,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984490150,1.23005299,592.09,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984490458,1.23005299,592.08,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984490859,1.23005299,592.07,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984491661,1.23005299,592.06,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984491860,1.23005299,592.05,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984492661,1.23005299,592.04,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984493260,1.23005299,592.03,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984493660,1.23005299,592.02,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984494258,1.23005299,592.01,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984494459,1.23005299,592.0,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984495062,1.23005299,591.99,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984495563,1.23005299,591.98,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984495959,1.23005299,591.97,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984496262,1.23005299,591.96,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984496962,1.23005299,591.95,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984497257,1.23005299,591.94,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984497863,1.23005299,591.93,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984498763,1.23005299,591.92,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984499164,1.23005299,591.91,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984499965,1.23005299,591.9,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984500364,1.23005299,591.89,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984500860,1.23005299,591.88,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984501464,1.23005299,591.87,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984502261,1.23005299,591.86,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984502666,1.23005299,591.85,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984503566,1.23005299,591.84,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984503961,1.23005299,591.83,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984504365,1.23005299,591.82,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984505063,1.23005299,591.81,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984505468,1.23005299,591.8,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984505864,0.29415618,592.45,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984505865,1.23005299,591.79,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984506468,1.23005299,591.78,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984507172,1.23005299,591.77,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984508068,1.23005299,591.76,591.35,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1744984508469,1.23005299,591.75,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984508868,1.23005299,591.74,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984509368,1.23005299,591.73,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984509571,1.23005299,591.72,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984510069,1.23005299,591.71,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984510371,1.23005299,591.7,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984510869,1.23005299,591.69,591.34,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1744984511171,1.23005299,591.69,591.34,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744984511570,1.23005299,591.68,591.34,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744984512168,0.65763823,592.49,591.34,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744984512169,1.23005299,591.67,591.34,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744984512369,1.23005299,591.67,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984513675,1.23005299,591.66,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984513974,1.23005299,591.65,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984514371,1.23005299,591.64,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984515374,1.23005299,591.63,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984516278,1.23005299,591.62,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984516571,1.23005299,591.61,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984517068,1.23005299,591.6,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984517573,1.23005299,591.59,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984518270,1.23005299,591.58,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984519175,1.23005299,591.57,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984519670,1.23005299,591.56,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984520076,0.33755274,592.5,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984520273,0.31051702,592.49,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984520474,1.53794882,592.49,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984520673,0.31051702,592.48,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984521076,1.2274318,592.47,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984521277,0.31051702,592.46,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984521678,1.2274318,592.45,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984521977,0.31051702,592.44,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984522278,1.2274318,592.43,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984522578,1.53794882,592.42,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984522772,0.31051702,592.41,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984522974,1.2274318,592.42,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984522975,1.53794838,592.4,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984523175,0.31051658,592.39,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984523478,1.2274318,592.38,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984523678,0.31051658,592.37,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984524479,1.2274318,592.36,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984524675,1.53794839,592.35,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984524879,0.31051659,592.34,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984525475,1.2274318,592.33,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984525676,0.31051659,592.32,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984525877,1.2274318,592.31,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984526076,1.2274318,592.3,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984526282,0.31051904,592.29,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984526583,0.31051904,592.29,591.36,0.29214199]
["bitfinex-derivatives","BNBF0:USTF0",1744984526780,1.2274318,592.28,591.36,0.29214199]
["bitfinex-derivatives","BNBF0:USTF0",1744984526979,1.53795084,592.27,591.36,0.29214199]
["bitfinex-derivatives","BNBF0:USTF0",1744984527281,0.31051904,592.26,591.36,0.29214199]
["bitfinex-derivatives","BNBF0:USTF0",1744984527678,1.2274318,592.27,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984527875,0.33755274,592.5,591.35,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744984527876,1.53795107,592.26,591.36,0.29214206]
["bitfinex-derivatives","BNBF0:USTF0",1744984528076,0.31051927,592.25,591.36,0.29214206]
["bitfinex-derivatives","BNBF0:USTF0",1744984528582,1.2274318,592.24,591.36,0.29214206]
["bitfinex-derivatives","BNBF0:USTF0",1744984528882,1.53795107,592.23,591.36,0.29214206]
["bitfinex-derivatives","BNBF0:USTF0",1744984529184,0.31051927,592.22,591.36,0.29214206]
["bitfinex-derivatives","BNBF0:USTF0",1744984529379,0.31051734,592.21,591.37,0.29214015]
["bitfinex-derivatives","BNBF0:USTF0",1744984529581,1.53794914,592.2,591.38,0.29214015]
["bitfinex-derivatives","BNBF0:USTF0",1744984529881,0.31051734,592.19,591.39,0.29214015]
["bitfinex-derivatives","BNBF0:USTF0",1744984530082,0.31051734,592.19,591.36,0.29214015]
["bitfinex-derivatives","BNBF0:USTF0",1744984530283,0.31051734,592.19,591.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744984530483,1.2274318,592.18,591.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744984530885,1.2274318,592.17,591.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744984531283,1.2274318,592.16,591.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744984531984,1.2274318,592.15,591.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1744984532384,1.2274318,592.14,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984532784,1.2274318,592.13,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984533184,1.2274318,592.12,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984533788,1.2274318,592.11,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984534187,1.2274318,592.1,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984534382,1.2274318,592.1,591.41,0.29211692]
["bitfinex-derivatives","BNBF0:USTF0",1744984534784,1.2274318,592.09,591.41,0.29211692]
["bitfinex-derivatives","BNBF0:USTF0",1744984534982,1.2274318,592.08,591.41,0.29211692]
["bitfinex-derivatives","BNBF0:USTF0",1744984535686,1.2274318,592.07,591.41,0.29211692]
["bitfinex-derivatives","BNBF0:USTF0",1744984536490,1.2274318,592.06,591.41,0.29211692]
["bitfinex-derivatives","BNBF0:USTF0",1744984536990,1.2274318,592.05,591.41,0.29211692]
["bitfinex-derivatives","BNBF0:USTF0",1744984537189,1.2274318,592.04,591.41,0.29211692]
["bitfinex-derivatives","BNBF0:USTF0",1744984537591,1.2274318,592.03,591.41,0.29211692]
["bitfinex-derivatives","BNBF0:USTF0",1744984538086,1.2274318,592.02,591.41,0.29211692]
["bitfinex-derivatives","BNBF0:USTF0",1744984538890,1.2274318,592.02,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984539090,1.2274318,592.01,591.41,0.29212512]
["bitfinex-derivatives","BNBF0:USTF0",1744984539291,1.2274318,592.01,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984539486,1.2274318,592.0,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984539891,1.2274318,591.99,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984540089,1.2274318,591.98,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984540691,1.2274318,591.97,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984541192,1.2274318,591.96,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984541694,1.2274318,591.95,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984541989,1.2274318,591.94,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984542393,1.2274318,591.93,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984543089,1.2274318,591.92,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984543994,1.2274318,591.91,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984544194,1.2274318,591.9,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984544694,1.2274318,591.89,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984545094,1.2274318,591.88,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984545689,1.2274318,591.87,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984546093,1.2274318,591.86,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984546396,1.2274318,591.85,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984547394,1.2274318,591.84,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984548196,1.2274318,591.83,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984548497,1.2274318,591.82,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984549094,1.2274318,591.81,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984549300,1.2274318,591.8,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984549794,1.2274318,591.79,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984550397,1.2274318,591.78,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984551400,1.2274318,591.77,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984551900,1.2274318,591.76,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984552201,1.2274318,591.75,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984552595,1.2274318,591.74,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984553399,1.2274318,591.73,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984554395,0.29415245,592.49,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984554396,1.2274318,591.72,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984554901,1.2274318,591.71,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984555601,0.33755274,592.5,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984555602,1.2274318,591.7,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984556199,1.2274318,591.69,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984556502,1.2274318,591.68,591.4,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984556999,1.2274318,591.68,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984557202,1.2274318,591.67,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984558002,1.2274318,591.66,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984558700,1.2274318,591.65,591.4,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1744984559300,1.2274318,591.64,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984559701,1.2274318,591.63,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984560604,1.2274318,591.62,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984560805,1.2274318,591.61,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984561103,1.2274318,591.6,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984561801,1.2274318,591.59,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984562300,1.2274318,591.58,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984562905,1.2274318,591.57,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984563603,1.2274318,591.56,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984564307,1.2274318,591.55,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984564805,1.2274318,591.54,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984565501,1.2274318,591.53,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984566108,1.2274318,591.52,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984566702,1.2274318,591.51,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984567506,1.2274318,591.5,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984568307,1.2274318,591.49,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984569207,1.2274318,591.48,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984570006,0.33755274,592.5,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984570202,0.3105222,592.49,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984570409,1.54100847,592.48,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984570608,0.31051848,592.47,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984570809,1.23048999,592.46,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984571103,1.54100847,592.45,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984571309,0.31051848,592.44,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984571609,1.23048999,592.43,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984571804,0.31051848,592.42,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984572304,1.23048999,592.41,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984572504,0.31051848,592.4,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984573104,1.23048999,592.39,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984573308,0.31051848,592.38,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984573504,1.23048999,592.37,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984573708,0.31051848,592.36,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984573909,1.23048999,592.35,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984574312,1.54100847,592.34,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984574512,0.31051848,592.33,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984574712,1.23048999,592.32,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984574909,0.31051848,592.31,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984575109,1.23048999,592.32,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984575307,0.31051963,592.31,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984575512,1.23048999,592.3,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984575713,0.31051963,592.29,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984576511,1.23048999,592.28,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984576910,0.31051772,592.27,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984577113,1.54100771,592.27,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984577314,0.31051772,592.26,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984577514,1.23048999,592.25,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984578314,1.23048999,592.24,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984578514,1.23048999,592.23,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984578809,1.23048999,592.22,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984579517,1.23048999,592.21,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984580017,1.23048999,592.2,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984580712,1.23048999,592.19,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984581416,1.23048999,592.18,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984581816,0.33755274,592.5,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984581817,1.23048999,592.17,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984582214,1.23048999,592.16,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984583118,1.23048999,592.15,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984583513,1.23048999,592.14,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984584618,1.23048999,592.13,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984585221,1.23048999,592.12,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984585722,1.23048999,592.11,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984586925,1.23048999,592.1,591.4,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984587730,1.23048999,592.1,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984587928,1.23048999,592.09,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984588226,1.23048999,592.08,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984588627,1.23048999,592.07,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984589628,1.23048999,592.06,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984590529,1.23048999,592.05,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984591129,1.23048999,592.04,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984591523,1.23048999,592.03,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984591833,1.23048999,592.02,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984592626,1.23048999,592.01,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984592926,1.23048999,592.0,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984593832,1.23048999,591.99,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984594429,1.23048999,591.98,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984594834,1.23048999,591.97,591.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1744984595334,1.23048999,591.97,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984595536,1.23048999,591.96,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984595836,1.23048999,591.95,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984596732,1.23048999,591.94,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984597337,1.23048999,591.93,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984598039,1.23048999,591.92,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984598235,0.33755274,592.5,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984598236,1.23048999,591.91,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984598438,1.23048999,591.9,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984599041,1.23048999,591.89,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984599743,1.23048999,591.88,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984600240,1.23048999,591.87,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984601142,1.23048999,591.86,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984601743,1.23048999,591.85,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984602246,0.33755274,592.5,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984602447,1.23091429,591.84,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984602846,1.23091429,591.83,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984603648,1.23091429,591.82,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984604347,1.23091429,591.81,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984604848,1.23091429,591.8,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984605250,1.23091429,591.79,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984606149,1.23091429,591.78,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984606850,1.23091429,591.77,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984607246,1.23091429,591.76,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984607852,1.23101718,591.75,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984608046,0.33755274,592.5,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984608246,1.23101718,591.74,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984608646,1.23101718,591.73,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984609151,1.23101718,591.72,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984609953,1.23101718,591.71,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984610553,1.23101718,591.7,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984611154,1.23101718,591.69,591.4,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1744984611453,1.23101718,591.69,591.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744984612358,1.23101718,591.68,591.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744984612556,1.23101718,591.67,591.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744984612858,1.23101718,591.66,591.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744984613953,1.23101718,591.65,591.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744984614758,1.23101718,591.64,591.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744984615160,1.23101718,591.63,591.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744984615659,1.23101718,591.63,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984615857,1.23101718,591.62,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984616757,1.23101718,591.61,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984617564,1.23101718,591.6,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984618154,1.23101718,591.59,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984619061,1.23101718,591.58,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984619556,0.33755274,592.5,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984619557,1.23101718,591.57,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984620463,1.23101718,591.56,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984620962,1.23101718,591.55,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984621264,1.23101718,591.54,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984621658,1.23101718,591.53,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984622065,1.23101718,591.52,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984622665,1.23101718,591.51,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984623468,1.23101718,591.5,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984623667,1.23101718,591.49,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984624466,1.23101718,591.48,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984624969,0.33755274,592.5,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984625167,0.31051323,592.49,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984625568,1.23128543,592.48,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984625868,0.31051323,592.47,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984626065,1.23128543,592.46,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984626264,0.31051323,592.45,591.36,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1744984626470,0.31051323,592.45,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984627267,1.23128543,592.44,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984627465,0.31051323,592.43,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984627670,1.23128543,592.42,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984627971,1.54179866,592.41,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984628170,0.31051323,592.4,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984628371,1.23128543,592.39,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984628569,0.31051323,592.38,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984628771,1.54179866,592.38,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984629171,0.31051323,592.37,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984629372,1.54179866,592.37,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984629571,0.31051323,592.36,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984629974,1.23128543,592.35,591.37,0.2920595]
["bitfinex-derivatives","BNBF0:USTF0",1744984630175,0.31050347,592.34,591.38,0.29204537]
["bitfinex-derivatives","BNBF0:USTF0",1744984630370,1.23128543,592.33,591.37,0.29204537]
["bitfinex-derivatives","BNBF0:USTF0",1744984630569,0.31050347,592.32,591.38,0.29204537]
["bitfinex-derivatives","BNBF0:USTF0",1744984630770,1.23128543,592.31,591.39,0.29204537]
["bitfinex-derivatives","BNBF0:USTF0",1744984630970,1.23128543,592.31,591.36,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1744984631272,1.23128543,592.31,591.36,0.98620346]
["bitfinex-derivatives","BNBF0:USTF0",1744984631475,1.23128543,592.31,591.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744984631676,1.23128543,592.3,591.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744984632277,1.23128543,592.29,591.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744984633176,1.23128543,592.28,591.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744984634274,1.23128543,592.27,591.37,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1744984634479,1.23128543,592.26,591.38,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744984634976,1.23128543,592.25,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984635179,1.23128543,592.24,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984635780,1.23128543,592.23,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984636175,1.23128543,592.22,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984637182,1.23128543,592.21,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984637983,1.23128543,592.2,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984638282,1.23128543,592.19,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984639281,1.23128543,592.18,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984639483,1.23128543,592.17,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984640381,1.23128543,592.16,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984641379,1.23128543,592.15,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984642182,1.23128543,592.14,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984642685,1.23128543,592.13,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984643485,1.23128543,592.12,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984644183,1.23128543,592.11,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984644982,1.23128543,592.1,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984645489,1.23128543,592.09,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984646587,1.23128543,592.08,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984647584,1.23128543,592.07,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984648587,1.23128543,592.06,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984648890,1.23128543,592.05,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984649192,1.23128543,592.05,591.4,0.29211365]
["bitfinex-derivatives","BNBF0:USTF0",1744984649490,1.23128543,592.05,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984649785,1.23128543,592.04,591.4,0.29211456]
["bitfinex-derivatives","BNBF0:USTF0",1744984650190,1.23128543,592.03,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984650591,1.23128543,592.02,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984650893,1.23128543,592.01,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984651290,1.23128543,592.01,591.4,0.29211061]
["bitfinex-derivatives","BNBF0:USTF0",1744984651790,1.23128543,592.0,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984651990,1.23128543,592.0,591.4,0.29211313]
["bitfinex-derivatives","BNBF0:USTF0",1744984652190,1.23128543,591.99,591.4,0.29211313]
["bitfinex-derivatives","BNBF0:USTF0",1744984652390,1.23128543,591.99,591.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744984652590,1.23128543,591.99,591.4,0.29211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984652886,1.23128543,591.98,591.4,0.29211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984653191,1.23128543,591.97,591.4,0.29211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984653787,1.23128543,591.96,591.4,0.29211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984654192,1.23128543,591.95,591.4,0.29211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984654594,1.23128543,591.94,591.4,0.29211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984654997,1.23128543,591.93,591.4,0.29211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984655590,1.23128543,591.93,591.4,0.90211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984655794,1.23128543,591.93,591.41,0.29211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984655994,1.23128543,591.92,591.41,0.29211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984656394,1.23128543,591.91,591.41,0.29211429]
["bitfinex-derivatives","BNBF0:USTF0",1744984656592,1.23128543,591.91,591.42,0.2921039]
["bitfinex-derivatives","BNBF0:USTF0",1744984656789,1.23128543,591.9,591.41,0.2921039]
["bitfinex-derivatives","BNBF0:USTF0",1744984657690,1.23128543,591.89,591.41,0.2921039]
["bitfinex-derivatives","BNBF0:USTF0",1744984657894,1.23128543,591.88,591.41,0.2921039]
["bitfinex-derivatives","BNBF0:USTF0",1744984658095,1.23128543,591.88,591.4,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1744984658292,1.23128543,591.88,591.41,0.29210619]
["bitfinex-derivatives","BNBF0:USTF0",1744984658792,1.23128543,591.87,591.41,1.10010619]
["bitfinex-derivatives","BNBF0:USTF0",1744984658992,1.23128543,591.86,591.41,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744984659793,1.23128543,591.85,591.41,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744984660195,1.23128543,591.84,591.41,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744984660397,1.23128543,591.83,591.41,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744984661199,1.23128543,591.82,591.41,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744984661595,1.23128543,591.81,591.41,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744984662194,1.23128543,591.8,591.41,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744984663301,1.23128543,591.79,591.41,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744984663601,1.23128543,591.78,591.41,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1744984664199,1.23128543,591.78,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984664403,1.23128543,591.77,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984664702,1.23128543,591.76,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984665202,1.23128543,591.75,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984665497,1.23128543,591.74,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984666303,1.23128543,591.73,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984667406,1.23128543,591.72,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984667906,1.23128543,591.71,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984668402,1.23128543,591.7,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984668907,1.23128543,591.69,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984669102,1.23128543,591.68,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984670505,1.23128543,591.67,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984671107,1.23128543,591.66,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984671706,1.23128543,591.65,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984671903,1.23128543,591.64,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984672907,1.23128543,591.63,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984673405,1.23128543,591.62,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984673909,1.23128543,591.61,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984674210,1.23128543,591.6,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984674808,1.23128543,591.59,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984675207,1.23128543,591.58,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984675610,1.23128543,591.57,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984676306,1.23128543,591.56,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984676813,1.23128543,591.55,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984677413,1.23128543,591.54,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984678115,1.23128543,591.53,591.41,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1744984678715,1.23128543,591.52,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984679713,1.23128543,591.51,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984680810,1.23128543,591.5,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984681716,1.23128543,591.49,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984682015,0.29418975,592.46,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984682215,0.31051683,592.45,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984682408,1.23061933,592.44,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984682610,0.31051683,592.43,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984683217,1.23061933,592.42,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984683516,0.31051683,592.41,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984683913,1.23061933,592.4,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984684115,0.31051683,592.39,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984684513,1.23061933,592.38,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984684714,0.31051683,592.37,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984684918,1.23061933,592.36,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984685218,0.31051683,592.35,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984685613,1.23061933,592.34,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984686017,1.23061933,592.33,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984686314,1.23061933,592.32,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984687117,1.23061933,592.31,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984687718,1.23061933,592.3,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984688119,1.23061933,592.29,591.41,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1744984688321,1.23061933,592.29,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984688919,1.23061933,592.28,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984689514,1.23061933,592.27,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984689915,1.23061933,592.26,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984690618,1.23061933,592.25,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984691321,1.23061933,592.24,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984691922,1.23061933,592.23,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984692824,1.23061933,592.22,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984693721,1.23061933,592.21,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984694118,1.23061933,592.2,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984694524,1.23061933,592.19,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984695218,1.23061933,592.18,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984696220,1.23061933,592.17,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984696926,1.23061933,592.16,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984697425,1.23061933,592.15,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984698526,1.23061933,592.14,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984699023,1.23061933,592.13,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984699227,1.23061933,592.12,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984699830,1.23061933,592.11,591.41,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1744984700425,1.23061933,592.11,591.41,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744984700629,1.23061933,592.1,591.41,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744984701430,1.23061933,592.09,591.41,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744984702334,1.23061933,592.08,591.41,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744984702634,1.23061933,592.07,591.41,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744984702934,1.23061933,592.06,591.41,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1744984703135,1.23061933,592.06,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984703530,1.23061933,592.05,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984704034,1.23061933,592.04,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984704433,1.23061933,592.03,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984705233,1.23061933,592.02,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984705834,1.23061933,592.01,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984706332,0.33755274,592.5,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984706333,1.23061933,592.0,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984706632,1.23061933,591.99,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984707135,1.23061933,591.98,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984707539,1.23061933,591.97,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984707739,1.23061933,591.96,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984708138,1.23061933,591.95,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984708534,1.23061933,591.94,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984709038,1.23061933,591.93,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984709241,1.23061933,591.92,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984709639,1.23061933,591.91,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984710238,1.23061933,591.9,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984711243,1.23061933,591.89,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984711744,1.23061933,591.88,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984712443,1.23061933,591.87,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984712838,0.33755274,592.5,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984712839,1.23061933,591.86,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984713638,1.23061933,591.85,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984713844,1.23061933,591.84,591.41,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1744984714139,1.23061933,591.84,591.42,0.29205901]
["bitfinex-derivatives","BNBF0:USTF0",1744984714344,1.23061933,591.83,591.42,0.29205901]
["bitfinex-derivatives","BNBF0:USTF0",1744984714943,1.23061933,591.82,591.42,0.29205901]
["bitfinex-derivatives","BNBF0:USTF0",1744984715743,1.23061933,591.81,591.42,0.29205901]
["bitfinex-derivatives","BNBF0:USTF0",1744984716144,1.23061933,591.8,591.41,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1744984716342,1.23061933,591.8,591.42,0.2919597]
["bitfinex-derivatives","BNBF0:USTF0",1744984717043,1.23061933,591.79,591.42,1.0469597]
["bitfinex-derivatives","BNBF0:USTF0",1744984717338,1.23061933,591.79,591.43,0.2919597]
["bitfinex-derivatives","BNBF0:USTF0",1744984718241,1.23061933,591.78,591.43,0.2919597]
["bitfinex-derivatives","BNBF0:USTF0",1744984718638,1.23061933,591.77,591.43,0.2919597]
["bitfinex-derivatives","BNBF0:USTF0",1744984718947,1.23061933,591.77,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984719446,1.23061933,591.76,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984719846,1.23061933,591.75,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984720347,1.23061933,591.74,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984720947,1.23061933,591.73,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984721747,1.23061933,591.72,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984722349,1.23061933,591.71,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984723248,1.23061933,591.7,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984723547,1.23061933,591.69,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984723846,1.23061933,591.68,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984724347,1.23061933,591.67,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984724548,1.23061933,591.66,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984725248,1.23061933,591.65,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984725649,1.23061933,591.64,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984726150,1.23061933,591.63,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984726749,1.23061933,591.62,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984726949,1.22995656,591.61,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984727645,1.22995656,591.6,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984727951,1.22995656,591.59,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984728648,1.22995656,591.58,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984729552,1.22995656,591.57,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984730147,1.22995656,591.56,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984730651,1.22995656,591.55,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984731452,0.33755274,592.5,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984731648,0.31049152,592.49,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984732057,1.23006316,592.48,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984732255,0.31049152,592.47,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984732551,1.23006316,592.48,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984732757,1.54055463,592.47,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984732957,0.31049147,592.46,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984733556,1.23006316,592.45,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984733757,0.31049147,592.44,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984734252,1.23006316,592.43,591.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1744984734458,0.31049147,592.42,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984735153,1.23006316,592.41,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984735351,0.31049147,592.4,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984735557,1.54055463,592.4,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984735751,0.31049147,592.39,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984735955,0.31049145,592.38,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984736150,1.23006316,592.4,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984736151,1.23006316,592.37,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984736355,0.31049145,592.36,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984736556,1.23006316,592.35,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984736755,0.31049145,592.34,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984737058,1.23006316,592.33,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984737259,0.31049145,592.32,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984737957,1.23006316,592.31,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984738158,1.23006316,592.3,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984738658,1.23006316,592.29,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984739359,1.23006316,592.28,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984739758,1.23006316,592.27,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984740260,1.23006316,592.26,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984740864,1.23006316,592.25,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984741464,1.23006316,592.24,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984741664,1.23006316,592.23,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984742160,1.23006316,592.22,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984742462,1.23006316,592.21,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984743166,1.23006316,592.2,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984743567,1.23006316,592.19,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984744062,1.23006316,592.18,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984744566,1.23006316,592.17,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984744966,1.23006316,592.16,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984745466,1.23006316,592.15,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984746461,1.23006316,592.14,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984746966,1.23006316,592.13,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984747467,1.23006316,592.12,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984747868,1.23006316,592.11,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984748268,1.23006316,592.1,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984748966,1.23006316,592.09,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984749666,1.23006316,592.08,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984750365,1.23006316,592.07,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984750769,1.23006316,592.06,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984751169,1.23006316,592.05,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984751673,1.23006316,592.04,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984752368,1.23006316,592.03,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984752873,1.23006316,592.02,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984753373,1.23006316,592.01,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984754074,1.23006316,592.0,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984754576,1.23006316,591.99,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984754974,1.23006316,591.98,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984755872,1.23006316,591.97,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984756374,1.23006316,591.96,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984756773,1.23006316,591.95,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984757176,1.23006316,591.94,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984757675,1.22916506,591.93,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984758175,1.22916506,591.92,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984758475,1.22916506,591.91,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984759077,1.22916506,591.9,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984759779,1.22916506,591.89,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984759975,1.22916506,591.88,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984760178,1.22916506,591.87,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984760379,1.22916506,591.86,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984760680,1.22916506,591.85,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984761379,1.22916506,591.84,591.42,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1744984761578,1.22916506,591.83,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984762180,1.22916506,591.82,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984762875,1.22916506,591.81,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984763381,1.22916506,591.8,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984763880,1.22916506,591.79,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984764477,1.22916506,591.78,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984765082,1.22916506,591.77,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984765382,1.22916506,591.76,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984765778,1.22916506,591.75,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984765980,1.22916506,591.74,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984766382,1.22916506,591.73,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984766582,1.22916506,591.72,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984767178,1.22916506,591.71,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984767385,1.22916506,591.7,591.42,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1744984767584,1.22916506,591.69,591.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744984767884,1.22916506,591.68,591.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744984768084,1.22916506,591.67,591.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744984768383,0.2941711,592.4,591.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744984768384,1.22916506,591.66,591.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744984768584,1.22916506,591.65,591.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744984769187,1.22916506,591.64,591.42,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1744984769383,1.22916506,591.64,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984769583,1.22916506,591.63,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984770185,1.22916506,591.62,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984770381,1.22916506,591.61,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984771078,1.22916506,591.6,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984771579,1.22916506,591.59,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984772179,1.22916506,591.58,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984772781,1.22916506,591.57,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984773285,1.22916506,591.56,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984774379,1.22916506,591.55,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984774987,1.22916506,591.54,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984775887,0.29419597,592.4,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984775888,1.22916506,591.53,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984776387,1.22916506,591.52,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984776683,1.22916506,591.51,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984777189,1.22916506,591.5,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984777490,1.22916506,591.49,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984778490,1.22916506,591.48,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984778789,1.22916506,591.47,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984779391,0.29420468,592.4,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984779589,0.31055431,592.39,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984780084,1.22848568,592.38,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984780284,0.31055431,592.37,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984780489,1.53903999,592.37,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984780687,1.53903999,592.36,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984780888,0.31055431,592.35,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984781690,1.22848568,592.34,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984781891,0.31055431,592.33,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984782492,1.22848568,592.32,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984782688,0.31055431,592.31,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984782894,1.22848568,592.3,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984783094,0.31055431,592.29,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984783694,1.22848568,592.28,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984783895,0.31055431,592.27,591.42,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1744984784294,0.31055431,592.27,591.42,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744984784493,1.22848568,592.26,591.42,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744984784793,0.31055431,592.25,591.42,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744984785093,1.22848568,592.24,591.42,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744984785394,0.31055431,592.23,591.42,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1744984786092,0.31055431,592.23,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984786387,1.22848568,592.22,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984786590,0.31055431,592.21,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984786789,1.22848568,592.2,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984786994,0.31055431,592.19,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984787195,1.22848568,592.2,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984787390,1.22848568,592.18,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984787995,1.22848568,592.17,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984788296,1.22848568,592.16,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984789094,1.22848568,592.15,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984789395,1.22848568,592.14,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984789796,1.22848568,592.13,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984790091,1.22848568,592.12,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984790596,1.22848568,592.11,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984790996,1.22848568,592.1,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984791899,1.22848568,592.09,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984792597,1.22848568,592.08,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984793096,1.22848568,592.07,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984793698,1.22848568,592.06,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984793897,1.22848568,592.05,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984794497,1.22848568,592.04,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984794996,1.22848568,592.03,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984795598,1.22848568,592.02,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984796298,1.22848568,592.01,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984796492,1.22848568,592.0,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984796696,1.22848568,591.99,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984797094,1.22848568,591.98,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984798098,1.22848568,591.97,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984798298,1.22848568,591.96,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984798799,1.22848568,591.95,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984799299,1.22848568,591.94,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984799800,1.22848568,591.93,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984800393,1.22848568,591.92,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984801200,1.22848568,591.91,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984801900,1.22848568,591.9,591.42,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1744984802201,1.22848568,591.9,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984802800,1.22848568,591.89,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984803005,1.22848568,591.88,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984803702,1.22848568,591.87,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984804301,1.22848568,591.86,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984805102,0.29415618,592.37,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984805103,1.22848568,591.85,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984805500,1.22848568,591.84,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984806698,1.22848568,591.83,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984806902,1.22848568,591.82,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984807197,1.22848568,591.81,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984807603,1.22848568,591.8,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984807804,1.22848568,591.79,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984808202,1.22848568,591.78,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984808801,1.22848568,591.77,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984809505,1.22848568,591.76,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984809907,1.22848568,591.75,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984810900,1.22848568,591.74,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984811302,1.22848568,591.73,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984812405,1.22848568,591.72,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984812904,1.22848568,591.71,591.42,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1744984813304,1.22848568,591.71,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984813505,1.22848568,591.7,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984814305,1.22848568,591.69,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984815006,1.22848568,591.68,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984815709,1.22848568,591.67,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984816306,1.22848568,591.66,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984816708,1.22848568,591.65,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984817009,1.22848568,591.64,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984817509,1.22848568,591.63,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984817909,1.22848568,591.62,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984818606,1.22848568,591.61,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984819507,1.22848568,591.6,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984820007,1.22848568,591.59,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984820808,1.22848568,591.58,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984821515,1.22848568,591.57,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984822213,1.22848568,591.56,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984823117,1.22848568,591.55,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984823318,1.22848568,591.54,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984823617,1.22848568,591.53,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984824218,1.22848568,591.52,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984824522,1.22848568,591.51,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984825020,1.22848568,591.5,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984825721,1.22848568,591.49,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984826022,0.33755274,592.5,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984826720,1.22942736,592.49,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984827326,1.22942736,592.48,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984828127,1.22942736,592.47,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984828627,1.22942736,592.46,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984829528,1.22942736,592.45,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984830032,0.31049895,592.44,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984830625,1.22942736,592.43,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984830829,1.53992631,592.42,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984831030,0.31049895,592.41,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984831229,1.22942736,592.4,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984831428,0.31049895,592.39,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984831625,1.22942736,592.38,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984831829,0.31049895,592.37,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984832430,1.22942736,592.36,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984832631,0.31049895,592.35,591.42,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1744984832829,1.22942736,592.34,591.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744984833029,0.31049895,592.33,591.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744984833329,0.31049235,592.32,591.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744984833525,1.22942736,592.31,591.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744984834526,1.22942736,592.3,591.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744984835132,1.53991982,592.29,591.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744984835432,0.31049246,592.28,591.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744984835730,1.22942736,592.27,591.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744984836232,1.22942736,592.26,591.42,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1744984836532,1.22942736,592.26,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984836832,1.22942736,592.25,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984837426,1.22942736,592.24,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984837930,1.22942736,592.23,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984838633,1.22942736,592.22,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984839636,1.22942736,592.21,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984840134,1.22942736,592.2,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984840635,1.22942736,592.19,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984841535,1.22942736,592.18,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984841934,1.22942736,592.17,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984842736,1.22942736,592.16,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984843330,1.22942736,592.15,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984844236,1.22942736,592.14,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984844635,1.22942736,592.13,591.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1744984844939,1.22942736,592.13,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984845239,1.22942736,592.12,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984845537,1.22942736,592.11,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984846232,1.22942736,592.1,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984846636,1.22942736,592.09,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984847135,1.22942736,592.08,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984847438,1.22942736,592.07,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984847639,1.22942736,592.06,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984848337,1.22942736,592.05,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984848540,1.22942736,592.04,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984849034,1.22942736,592.03,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984849539,1.22942736,592.02,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984849939,1.22942736,592.01,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984850742,1.22942736,592.0,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984851234,1.22942736,591.99,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984851743,1.22942736,591.98,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984852744,1.22942736,591.97,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984853341,1.22942736,591.96,591.4,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1744984853739,1.22942736,591.96,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984853944,1.22942736,591.95,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984855045,1.22942736,591.94,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984855646,1.22942736,591.93,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984856446,1.22942736,591.92,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984856950,0.33755274,592.5,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984856951,1.22942736,591.91,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984857646,1.22942736,591.9,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984858249,1.22942736,591.89,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984858750,1.22942736,591.88,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984859350,0.29404061,592.84,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984859849,1.22519574,592.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984860244,1.22519574,592.82,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984860950,1.22519574,592.81,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984861352,1.22519574,592.8,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984861750,1.22519574,592.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984862047,1.22519574,592.78,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744984862650,0.31031738,592.77,591.42,0.29153346]
["bitfinex-derivatives","BNBF0:USTF0",1744984862951,1.22519574,592.76,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744984863151,0.31031738,592.75,591.45,0.29153346]
["bitfinex-derivatives","BNBF0:USTF0",1744984863348,0.31031738,592.75,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1744984863546,0.31031738,592.75,591.48,0.29153346]
["bitfinex-derivatives","BNBF0:USTF0",1744984863749,1.22519574,592.76,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984863954,1.22519574,592.75,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984864548,1.22519574,592.74,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984864953,1.22519574,592.73,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984865351,1.22519574,592.72,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984865751,1.22519574,592.71,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984866251,1.22519574,592.7,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984866456,1.22519574,592.69,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984867154,1.22519574,592.68,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984867656,1.22519574,592.67,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984868157,1.22519574,592.66,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984868657,1.22519574,592.65,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984868958,1.22519574,592.64,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744984869160,1.22519574,592.64,591.51,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1744984869458,1.22519574,592.63,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744984869853,1.22519574,592.62,591.53,0.29139879]
["bitfinex-derivatives","BNBF0:USTF0",1744984870158,1.22519574,592.62,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744984870354,1.22519574,592.61,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744984870658,0.31030863,592.6,591.55,0.29138231]
["bitfinex-derivatives","BNBF0:USTF0",1744984870853,1.22519574,592.59,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744984871059,1.22519574,592.59,591.57,0.2913822]
["bitfinex-derivatives","BNBF0:USTF0",1744984871258,1.22519574,592.59,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1744984871259,1.22519574,592.59,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1744984871459,1.22519574,592.58,591.59,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984871759,1.22519574,592.57,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744984871960,1.22519574,592.57,591.61,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984872160,1.22519574,592.56,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744984872358,1.22519574,592.56,591.63,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984872559,1.22519574,592.55,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1744984872859,1.22519574,592.55,591.65,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984873060,1.22519574,592.55,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744984873255,1.22519574,592.54,591.67,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984873456,1.22519574,592.54,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744984873661,1.22519574,592.54,591.69,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984873861,1.22519574,592.54,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1744984874061,1.22519574,592.53,591.71,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984874356,1.22519574,592.52,591.71,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984874861,1.22519574,592.51,591.71,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984875160,1.22519574,592.5,591.71,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984875762,1.22519574,592.49,591.71,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984876258,1.22519574,592.48,591.71,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984876562,1.22519574,592.47,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984876759,1.22519574,592.47,591.73,0.29138313]
["bitfinex-derivatives","BNBF0:USTF0",1744984876961,1.22519574,592.47,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984877155,1.22519574,592.46,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984877360,1.22519574,592.45,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984877762,1.22519574,592.44,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984878359,1.22519574,592.43,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984878662,1.22519574,592.42,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984879363,1.22519574,592.41,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984880857,0.29394375,592.82,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984880858,1.22519574,592.4,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984881057,0.29394375,592.82,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984881058,1.22519574,592.39,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984882061,1.22519574,592.38,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984882858,1.22519574,592.37,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984884162,1.22519574,592.36,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984884662,1.22519574,592.35,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984885261,1.22519574,592.34,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984885567,1.22519574,592.33,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984885867,1.22519574,592.32,591.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744984886265,1.22519574,592.31,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984886768,1.22519574,592.3,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984887462,1.22519574,592.29,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984888461,1.22519574,592.28,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984889167,1.22519574,592.27,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984889363,1.22519574,592.26,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984889965,1.22519574,592.25,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984890362,1.22519574,592.24,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984890867,1.22519574,592.23,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984891366,1.22519574,592.22,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984892368,1.22519574,592.21,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984892667,1.22519574,592.2,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984893066,1.22519574,592.19,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984893769,1.22519574,592.18,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984894067,1.22519574,592.17,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984895169,1.22519574,592.16,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984895569,1.22519574,592.15,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984896068,1.22519574,592.14,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984896669,1.22519574,592.13,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984897171,1.22519574,592.12,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984898166,1.22519574,592.11,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984899372,1.22519574,592.1,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984899972,1.22519574,592.09,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984900172,1.22519574,592.08,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984900368,1.22519574,592.07,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984901166,0.29397106,592.86,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984901167,1.22519574,592.06,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984901874,1.22519574,592.05,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984902570,1.22519574,592.04,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984903175,1.22519574,592.03,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984903771,1.22519574,592.02,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984904175,1.22519574,592.01,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984904475,1.22519574,592.0,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984904776,1.22519574,591.99,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984905772,1.22519574,591.98,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984906374,1.22519574,591.97,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984906976,1.22519574,591.96,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984907477,0.2939872,592.86,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984907677,0.31032499,592.85,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984907977,1.22450999,592.84,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984908176,0.31032499,592.83,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984908380,1.53483498,592.83,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984908574,0.31032499,592.82,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984909375,1.22450999,592.81,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984909573,1.53483498,592.8,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984909779,0.31032499,592.79,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984909974,1.22450999,592.78,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984910178,0.31032499,592.77,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984910676,1.22450999,592.76,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984910875,0.31032499,592.75,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984911074,1.53483498,592.75,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984911379,0.31032499,592.74,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984911579,1.53483498,592.74,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984911774,0.31032499,592.73,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984912177,1.22450999,592.72,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984912379,0.31032499,592.71,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984912775,1.22450999,592.7,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984913074,0.31032499,592.69,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984913478,1.22450999,592.68,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984913678,0.31032459,592.67,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984913879,1.53483458,592.67,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984914083,0.31032459,592.66,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984914278,1.22450999,592.65,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984914984,1.22450999,592.64,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984915781,1.22450999,592.63,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984916984,1.22450999,592.62,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984917586,1.22450999,592.61,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984917984,1.22450999,592.6,591.73,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744984918680,1.22450999,592.6,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744984918883,1.22450999,592.59,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744984919387,1.22450999,592.58,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744984920086,1.22450999,592.57,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744984921389,1.22450999,592.56,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744984921783,1.22450999,592.55,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744984921989,1.22450999,592.54,591.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1744984922195,1.22450999,592.54,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744984922491,1.22450999,592.53,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744984922886,1.22450999,592.52,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744984923590,1.22450999,592.51,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744984924391,1.22450999,592.5,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744984924691,1.22450999,592.5,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984924991,1.22450999,592.49,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984925692,1.22450999,592.48,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984925992,1.22450999,592.47,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984926687,1.22450999,592.46,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984927190,1.22450999,592.45,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984928288,1.22450999,592.44,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984928893,1.22450999,592.43,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984929690,1.22450999,592.42,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984929893,1.22450999,592.42,591.78,0.29150729]
["bitfinex-derivatives","BNBF0:USTF0",1744984930192,1.22450999,592.41,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984930395,1.22450999,592.41,591.78,0.29152006]
["bitfinex-derivatives","BNBF0:USTF0",1744984930693,1.22450999,592.41,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984930989,1.22450999,592.4,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984931393,1.22450999,592.39,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984931590,1.22450999,592.38,591.77,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1744984931992,1.22450999,592.38,591.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744984932193,1.22450999,592.37,591.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744984932493,1.22450999,592.36,591.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744984933191,1.22450999,592.35,591.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744984934192,1.22450999,592.34,591.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744984935197,1.22450999,592.33,591.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744984935696,1.22450999,592.32,591.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744984936394,1.22450999,592.31,591.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744984936594,1.22450999,592.3,591.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744984937498,1.22450999,592.29,591.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1744984937700,1.22450999,592.29,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984938200,1.22450999,592.28,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984938394,1.22450999,592.27,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984939100,1.22450999,592.26,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984939400,1.22450999,592.25,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984939998,1.22450999,592.24,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984940503,1.22450999,592.23,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984940697,1.22450999,592.22,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984941201,1.22450999,592.21,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984941502,1.22450999,592.2,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984942199,1.22450999,592.19,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984942804,1.22450999,592.18,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984943504,1.22450999,592.17,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984944100,1.22450999,592.16,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984944504,1.22450999,592.15,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984945305,1.22450999,592.14,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984945901,0.29393878,592.92,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984945902,1.22450999,592.13,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984946102,1.22450999,592.12,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984946506,1.22450999,592.11,591.77,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1744984946706,1.22450999,592.11,591.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744984947107,1.22450999,592.1,591.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744984947507,1.22450999,592.09,591.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744984948006,0.65734645,593.13,591.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744984948007,1.22450999,592.08,591.77,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1744984948409,1.22450999,592.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984948606,1.22450999,592.07,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984948807,1.22450999,592.06,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984949511,1.22450999,592.05,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984949710,1.22450999,592.04,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984950110,1.22450999,592.03,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984950607,1.22450999,592.02,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984950807,1.22450999,592.01,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984951411,1.22450999,592.0,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984952113,1.22450999,591.99,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984952511,1.22450999,591.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984952712,1.22450999,591.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984953215,0.29394871,592.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984953514,1.5386707,592.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984953715,0.31025316,592.96,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984953915,1.22841754,592.95,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984954312,0.31025316,592.94,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984955011,1.22841754,592.93,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984955215,0.31025374,592.92,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984955616,1.22841754,592.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984955916,0.31025374,592.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984956310,1.22841754,592.89,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984956514,0.31025374,592.88,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984956717,1.22841754,592.89,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984956918,1.53866951,592.88,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984957215,0.31025197,592.87,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984957611,1.22841754,592.86,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984957819,0.31025197,592.85,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984958314,1.22841754,592.86,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984958513,1.53866977,592.85,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984958719,1.22841754,592.84,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984960421,0.31024979,592.83,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744984961422,0.31024979,592.83,591.78,0.94296343]
["bitfinex-derivatives","BNBF0:USTF0",1744984961719,0.31024979,592.83,591.78,1.73896343]
["bitfinex-derivatives","BNBF0:USTF0",1744984963219,1.22841754,592.82,591.78,1.73896343]
["bitfinex-derivatives","BNBF0:USTF0",1744984963717,0.31025037,592.81,591.78,1.73896343]
["bitfinex-derivatives","BNBF0:USTF0",1744984964021,1.22841754,592.8,591.78,1.73896343]
["bitfinex-derivatives","BNBF0:USTF0",1744984964221,0.31025037,592.79,591.78,1.73896343]
["bitfinex-derivatives","BNBF0:USTF0",1744984964416,1.53866791,592.79,591.78,1.73896343]
["bitfinex-derivatives","BNBF0:USTF0",1744984964621,0.31025037,592.78,591.79,0.29136094]
["bitfinex-derivatives","BNBF0:USTF0",1744984964821,0.31025037,592.78,591.78,1.73896343]
["bitfinex-derivatives","BNBF0:USTF0",1744984965021,1.22841754,592.77,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744984965423,1.53867128,592.76,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744984965624,0.31025374,592.75,591.81,0.29136724]
["bitfinex-derivatives","BNBF0:USTF0",1744984965824,1.22841754,592.74,591.81,0.29136724]
["bitfinex-derivatives","BNBF0:USTF0",1744984966118,1.22841754,592.74,591.81,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984966321,1.22841754,592.73,591.81,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1744984966524,1.22841754,592.73,591.81,1.0059463]
["bitfinex-derivatives","BNBF0:USTF0",1744984967326,1.22841754,592.72,591.81,1.0059463]
["bitfinex-derivatives","BNBF0:USTF0",1744984967520,1.22841754,592.72,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984967719,1.22841754,592.71,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984968321,1.22841754,592.7,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984968927,1.22841754,592.69,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984969527,1.22841754,592.68,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984969927,1.22841754,592.67,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984970530,1.22841754,592.66,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984971028,1.22841754,592.65,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984971528,1.22841754,592.64,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984971829,1.22841754,592.63,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984972531,1.22841754,592.62,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984972930,1.22310225,592.62,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984973331,0.65716985,594.34,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984973531,0.31019262,593.58,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984973729,0.33694992,593.56,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984973931,0.31019262,593.55,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984974130,0.33696696,593.53,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984974330,0.31019262,593.52,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984974531,0.33698399,593.5,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984974730,0.31019262,593.49,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984974930,0.33700102,593.47,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984975325,0.31018662,593.46,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984975926,0.33701806,593.44,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744984976129,0.31018662,593.43,591.83,0.29093082]
["bitfinex-derivatives","BNBF0:USTF0",1744984976330,0.31018662,593.43,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744984976630,0.31018662,593.43,591.85,0.29093082]
["bitfinex-derivatives","BNBF0:USTF0",1744984976830,0.3370351,593.41,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744984977027,0.31018662,593.4,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744984977225,0.33704646,593.39,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744984977428,0.31018662,593.38,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744984977724,0.33705782,593.37,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744984977924,0.31018662,593.36,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1744984978127,0.33706918,593.35,591.87,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1744984978427,0.31018662,593.34,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744984978729,0.33708054,593.33,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744984978930,0.31018662,593.32,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744984979526,0.31018662,593.31,591.89,0.29096759]
["bitfinex-derivatives","BNBF0:USTF0",1744984979831,0.31018662,593.3,591.89,0.29096759]
["bitfinex-derivatives","BNBF0:USTF0",1744984980032,0.31018662,593.32,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744984980227,0.64727852,593.31,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744984980431,0.31018662,593.3,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1744984981033,0.31018662,593.3,591.89,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1744984981429,0.31018662,593.3,591.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1744984981936,0.33710327,593.29,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984982130,0.31018662,593.28,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984982531,0.63084356,593.29,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984982733,0.31019805,593.28,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984982929,0.33711463,593.27,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984983135,0.31019805,593.26,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984983434,0.337126,593.25,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984983633,0.31019805,593.24,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984985235,1.22523502,593.23,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984985434,0.31019805,593.22,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984985735,1.22523502,593.23,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984985936,1.22523502,593.21,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984986235,0.31017225,593.2,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984986534,1.22523502,593.19,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984986734,0.31017225,593.18,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984987131,1.22523502,593.17,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984987331,0.31017225,593.16,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984987535,1.22523502,593.15,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984987736,0.31017225,593.14,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984988235,1.22523502,593.13,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984988531,0.31017225,593.12,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984988734,1.53540727,593.12,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984988929,1.22523502,593.12,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984989132,0.3101768,593.11,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984989334,1.53541182,593.11,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984989536,0.3101768,593.1,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984990047,1.22523502,593.09,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984990437,1.53541182,593.08,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984990638,0.31017355,593.07,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984990938,1.22523502,593.06,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984991138,1.22523502,593.05,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984991540,1.22523502,593.04,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984992038,1.22523502,593.03,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984992939,1.22523502,593.02,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984993140,0.31017633,593.01,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984993440,1.53541135,593.01,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984993637,1.22523502,593.0,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744984993841,0.3101781,592.99,591.91,1.1098892]
["bitfinex-derivatives","BNBF0:USTF0",1744984994037,1.53541312,592.99,591.92,0.29090127]
["bitfinex-derivatives","BNBF0:USTF0",1744984994236,0.3101781,592.98,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744984994643,1.22523502,592.97,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744984994835,0.3101781,592.96,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744984995340,1.22523502,592.95,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744984995541,1.22523502,592.95,591.94,0.29089741]
["bitfinex-derivatives","BNBF0:USTF0",1744984995739,1.53541312,592.94,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1744984995939,0.3101781,592.93,591.96,0.29089741]
["bitfinex-derivatives","BNBF0:USTF0",1744984996139,1.22523502,592.92,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1744984996341,0.3101781,592.91,591.98,0.29089741]
["bitfinex-derivatives","BNBF0:USTF0",1744984996542,1.22523502,592.9,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1744984996742,0.3101781,592.89,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1744984996941,1.22523502,592.88,592.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1744984997141,0.3101781,592.87,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744984997341,1.22523502,592.86,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1744984997639,1.22523502,592.86,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744984997943,1.22523502,592.85,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744984998543,1.22523502,592.84,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744984998846,1.22523502,592.83,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744984999440,1.22523502,592.82,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985000147,1.22523502,592.81,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985000549,1.22523502,592.8,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985001545,1.22522511,592.79,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985002447,1.22522511,592.78,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985002949,1.22522511,592.77,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985003646,1.22522511,592.76,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985004050,1.22522511,592.75,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985004644,1.22522511,592.74,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985005351,1.22522511,592.73,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985005750,1.22522511,592.72,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985006146,1.22522511,592.71,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985007553,1.22522511,592.7,592.02,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1744985008452,1.22522511,592.69,592.02,1.02582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985009552,1.22522511,592.68,592.02,1.02582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985009956,1.22522511,592.67,592.02,1.02582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985010452,1.22522511,592.66,592.02,1.02582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985011055,1.22522511,592.65,592.02,1.02582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985011255,1.22522511,592.65,592.02,1.59082642]
["bitfinex-derivatives","BNBF0:USTF0",1744985011756,1.22522511,592.64,592.02,1.59082642]
["bitfinex-derivatives","BNBF0:USTF0",1744985011954,1.22522511,592.64,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744985012653,1.22522511,592.63,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1744985013158,1.22522511,592.62,592.03,0.32644346]
["bitfinex-derivatives","BNBF0:USTF0",1744985014051,1.22522511,592.61,592.03,0.83444346]
["bitfinex-derivatives","BNBF0:USTF0",1744985014254,1.22522511,592.6,592.03,0.83444346]
["bitfinex-derivatives","BNBF0:USTF0",1744985014658,0.29378865,593.19,592.03,0.83444346]
["bitfinex-derivatives","BNBF0:USTF0",1744985014659,1.22522511,592.59,592.03,0.83444346]
["bitfinex-derivatives","BNBF0:USTF0",1744985014959,1.22522511,592.58,592.03,0.83444346]
["bitfinex-derivatives","BNBF0:USTF0",1744985015560,1.22522511,592.57,592.03,0.83444346]
["bitfinex-derivatives","BNBF0:USTF0",1744985015862,1.22522511,592.57,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985016359,1.22522511,592.56,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985016558,1.22522511,592.55,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985017355,0.65648441,593.23,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985017356,1.22522511,592.54,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985017758,1.22522511,592.53,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985018260,1.22522511,592.52,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985018858,1.22522511,592.51,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985019060,1.22522511,592.5,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985019560,1.22522511,592.49,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985019863,1.22522511,592.48,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985020262,1.22522511,592.47,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985020762,1.22522511,592.46,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985021259,1.22522511,592.45,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985021763,1.22522511,592.44,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985022057,1.22522511,592.43,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985022563,1.22522511,592.42,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985023561,1.22522511,592.41,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985024164,1.22522511,592.4,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985024762,1.22522511,592.39,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985025667,1.22522511,592.38,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985026162,0.337126,593.25,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985026163,1.22522511,592.37,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985026867,1.22522511,592.36,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985027065,1.22522511,592.35,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985027265,1.22522511,592.34,592.03,1.65844346]
["bitfinex-derivatives","BNBF0:USTF0",1744985027967,1.22522511,592.33,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985028570,1.22522511,592.32,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985028871,0.337126,593.25,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985029064,0.31009684,593.24,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985029671,1.22613066,593.23,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985029872,0.31009684,593.22,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985030165,1.22613066,593.21,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985030372,1.5362275,593.2,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985030671,0.31009684,593.19,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985030867,1.22613066,593.18,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985031073,0.31009684,593.17,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985031772,1.22613066,593.18,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985031973,1.5362234,593.17,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985032169,0.31009274,593.16,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985032469,1.22613066,593.15,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985032673,0.31009274,593.14,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985033372,1.22613066,593.13,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985033673,0.31009274,593.12,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985033873,1.22613066,593.13,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985034173,1.22613066,593.11,592.03,2.44044346]
["bitfinex-derivatives","BNBF0:USTF0",1744985034369,1.53622296,593.1,592.04,0.29128629]
["bitfinex-derivatives","BNBF0:USTF0",1744985034570,0.3100923,593.09,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744985034769,0.3100923,593.09,592.06,0.29128629]
["bitfinex-derivatives","BNBF0:USTF0",1744985034973,0.3100923,593.09,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1744985035272,0.3100923,593.09,592.08,0.29128629]
["bitfinex-derivatives","BNBF0:USTF0",1744985035473,0.3100923,593.09,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744985035674,1.22613066,593.08,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744985035872,0.3100923,593.07,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744985036069,1.22613066,593.06,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744985036474,1.53622364,593.05,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744985036672,1.22613066,593.05,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744985037274,1.22613066,593.04,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744985037774,1.22613066,593.03,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744985038370,1.22613066,593.02,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1744985038570,1.22613066,593.02,592.1,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1744985038870,1.22613066,593.02,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744985039075,1.22613066,593.01,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744985039475,1.22613066,593.01,592.12,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985039676,1.22613066,593.0,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744985039976,1.22613066,592.99,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744985040276,1.22613066,592.98,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744985040775,1.22613066,592.97,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744985041675,1.22613066,592.96,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744985041875,1.22613066,592.95,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744985042678,1.22613066,592.94,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985043070,1.22613066,592.93,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985043678,1.22613066,592.92,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985044180,1.22613066,592.91,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985045080,1.22613066,592.9,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985045976,1.22613066,592.89,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985046581,1.22613066,592.88,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985047276,1.22613066,592.87,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985048179,1.22613066,592.86,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985049082,1.22613066,592.85,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985049383,1.22613066,592.84,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985049680,1.22613066,592.83,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985050283,1.22613066,592.82,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985050684,1.22613066,592.81,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985051284,1.22613066,592.8,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985051686,1.22613066,592.79,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985052285,1.22613066,592.78,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985053286,1.22613066,592.77,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985053588,1.22613066,592.76,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985054382,1.22613066,592.75,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985054984,1.22613066,592.74,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985055291,1.22613066,592.73,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985055689,1.22613066,592.72,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985056087,1.22613066,592.71,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985056791,1.22613066,592.7,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985057390,1.22613066,592.69,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985057892,1.22613066,592.68,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985058091,1.22613066,592.67,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985058588,1.22613066,592.66,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985058891,1.22613066,592.65,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985059492,1.22613066,592.64,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985060191,1.22613066,592.63,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985060596,1.22613066,592.62,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985060890,1.22613066,592.61,592.14,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744985061291,1.22613066,592.61,592.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744985061596,1.22613066,592.6,592.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744985062491,1.22613066,592.59,592.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744985063397,1.22613066,592.58,592.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1744985063897,1.22613066,592.58,592.15,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744985064098,1.22613066,592.57,592.15,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744985064595,1.22613066,592.56,592.15,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744985065297,1.22613066,592.55,592.15,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744985065999,1.22613066,592.54,592.15,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744985066798,1.22613066,592.53,592.15,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1744985067298,1.22613066,592.53,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985067799,1.22613066,592.52,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985068198,1.22613066,592.51,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985068400,1.22613066,592.5,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985069005,1.22613066,592.49,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985069300,1.22613066,592.48,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985069899,1.22613066,592.47,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985070500,1.22613066,592.46,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985071396,1.22613066,592.45,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985071704,1.22613066,592.44,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985072203,1.22613066,592.43,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985072699,1.22613066,592.42,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985073003,1.22613066,592.41,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985073498,1.22613066,592.4,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985074104,1.22613066,592.39,592.15,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1744985074406,1.22613066,592.39,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985074604,1.22613066,592.38,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985074903,1.22613066,592.37,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985075402,1.22613066,592.36,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985075900,1.22613066,592.35,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985076807,1.22613066,592.34,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985077007,1.22613066,592.33,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985077706,1.22613066,592.32,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985078406,1.22613066,592.31,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985079007,1.22613066,592.3,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985079707,1.22613066,592.29,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985080309,1.22613066,592.28,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985080806,0.337126,593.25,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985080807,1.22613066,592.27,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985081411,1.22613066,592.26,592.15,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1744985082111,1.22613066,592.26,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985082315,1.22613066,592.25,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985082616,1.22613066,592.24,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985082810,1.22613066,592.23,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985083613,0.337126,593.25,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985083818,0.31010346,593.24,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985084219,1.229572,593.23,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985084520,0.31010346,593.22,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985084714,1.53967546,593.22,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985084914,0.31010346,593.21,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985085117,1.53967546,593.21,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985085314,0.31010346,593.2,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985085622,1.53967546,593.2,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985085819,0.31010346,593.19,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985086220,1.229572,593.18,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985086519,0.31010346,593.17,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985086722,1.53967546,593.17,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985086921,0.31010346,593.16,592.16,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985087222,0.31010346,593.16,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744985087523,1.229572,593.15,592.18,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985087722,0.31010346,593.14,592.18,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985088222,1.229572,593.13,592.18,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985088527,0.31010346,593.12,592.18,0.29146185]
["bitfinex-derivatives","BNBF0:USTF0",1744985088729,1.53967546,593.12,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744985088925,0.31010346,593.11,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744985089224,1.53967546,593.11,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744985089420,1.229572,593.1,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744985090326,1.229572,593.09,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744985091118,1.229572,593.08,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744985091525,1.229572,593.07,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744985091928,1.229572,593.06,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744985092425,1.229572,593.06,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985092625,1.229572,593.05,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985092929,1.229572,593.04,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985093328,1.229572,593.03,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985094429,1.229572,593.02,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985095028,1.229572,593.01,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985096331,1.229572,593.0,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985096728,1.229572,592.99,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985097129,1.229572,592.98,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985097730,1.229572,592.97,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985098332,1.229572,592.96,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985098533,1.229572,592.95,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985099129,1.229572,592.94,592.17,1.09474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985100028,1.229572,592.93,592.17,1.76474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985100635,1.229572,592.92,592.17,1.76474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985101232,1.229572,592.91,592.17,1.76474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985101533,1.229572,592.9,592.17,1.76474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985102040,1.229572,592.89,592.17,1.76474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985102933,1.229572,592.88,592.17,1.76474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985103133,1.229572,592.87,592.17,1.76474085]
["bitfinex-derivatives","BNBF0:USTF0",1744985103638,1.229572,592.87,592.18,0.29128075]
["bitfinex-derivatives","BNBF0:USTF0",1744985103832,1.229572,592.86,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744985104147,1.229572,592.86,592.2,0.29128075]
["bitfinex-derivatives","BNBF0:USTF0",1744985104637,1.229572,592.85,592.2,0.62900449]
["bitfinex-derivatives","BNBF0:USTF0",1744985104835,1.229572,592.85,592.21,0.29128075]
["bitfinex-derivatives","BNBF0:USTF0",1744985105133,1.229572,592.84,592.21,0.29128075]
["bitfinex-derivatives","BNBF0:USTF0",1744985105338,1.229572,592.84,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744985105638,1.229572,592.83,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744985106439,1.229572,592.82,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744985106939,1.229572,592.81,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744985107737,1.229572,592.8,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1744985108134,1.229572,592.79,592.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744985108335,1.229572,592.79,592.23,1.07670663]
["bitfinex-derivatives","BNBF0:USTF0",1744985108538,1.229572,592.78,592.23,1.07670663]
["bitfinex-derivatives","BNBF0:USTF0",1744985108839,1.229572,592.78,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985109236,1.229572,592.77,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985109436,1.229572,592.76,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985110241,1.229572,592.75,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985110641,1.229572,592.74,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985111540,1.229572,592.73,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985111844,1.229572,592.72,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985112144,1.229572,592.71,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985112845,1.229572,592.7,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985113542,1.229572,592.69,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985113845,1.229572,592.68,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985114340,1.229572,592.67,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985114843,1.229572,592.66,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985115444,1.229572,592.65,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985116147,1.229572,592.64,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985116746,1.229572,592.63,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985116947,1.229572,592.62,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985117739,1.229572,592.61,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985118242,1.229572,592.6,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985118548,1.229572,592.59,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985119140,1.229572,592.58,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985119749,1.229572,592.57,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985120643,1.229572,592.56,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985120948,1.229572,592.55,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985121544,1.229572,592.54,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985122150,1.229572,592.53,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985122749,1.229572,592.52,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985123544,1.229572,592.51,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985124348,1.229572,592.5,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985124853,1.229572,592.49,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985125353,1.229572,592.48,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985126253,1.229572,592.47,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985126857,1.229572,592.46,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985127555,1.229572,592.45,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985127756,1.229572,592.44,592.25,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744985127950,1.229572,592.44,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985128457,1.229572,592.43,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985128857,1.229572,592.42,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985129456,1.229572,592.41,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985129958,1.229572,592.4,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985130459,1.229572,592.39,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985130758,1.229572,592.38,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985131160,1.229572,592.37,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985132258,0.337126,593.25,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985132455,0.31005013,593.24,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985132862,1.2271944,593.23,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985133160,0.31005019,593.22,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985133357,0.31005019,593.22,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985133561,1.2271944,593.21,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985133759,0.31005019,593.2,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985134373,1.2271944,593.19,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985134764,1.5372433,593.18,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985134959,1.5372433,593.17,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985135166,0.3100489,593.16,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985135566,1.2271944,593.15,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985136661,1.2271944,593.14,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985137167,1.2271944,593.13,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985137867,1.2271944,593.12,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985138871,1.2271944,593.11,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985139072,1.2271944,593.1,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985139971,1.2271944,593.09,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985140171,1.2271944,593.08,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985140971,1.2271944,593.07,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985141371,1.2271944,593.06,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985141672,1.2271944,593.05,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985142271,1.2271944,593.04,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985142773,1.2271944,593.03,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985148969,1.2271944,593.02,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985149372,1.2271944,593.01,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985149875,1.2271944,593.0,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985150875,1.2271944,592.99,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985151476,1.2271944,592.98,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985151679,1.2271944,592.97,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985152677,1.2271944,592.96,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985153179,1.2271944,592.95,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985153779,1.2271944,592.94,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985154184,1.2271944,592.93,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985154585,1.2271944,592.92,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985155186,1.2271944,592.91,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985155585,1.2271944,592.9,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985155784,1.2271944,592.89,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985156386,1.2271944,592.88,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985157389,1.2271944,592.87,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985158289,1.2271944,592.86,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985159087,1.2271944,592.85,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985159683,1.2271944,592.84,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985160385,1.2271944,592.83,592.26,0.29127598]
["bitfinex-derivatives","BNBF0:USTF0",1744985160684,1.2271944,592.82,592.26,0.29127598]
["bitfinex-derivatives","BNBF0:USTF0",1744985160883,1.2271944,592.82,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985161389,1.2271944,592.81,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985161889,1.2271944,592.8,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985162188,1.2271944,592.79,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985162488,1.2271944,592.78,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985163091,1.2271944,592.77,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985163391,1.2271944,592.76,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985164395,1.2271944,592.75,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985164792,1.2271944,592.74,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985165197,1.2271944,592.73,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985165997,1.2271944,592.72,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985166295,1.2271944,592.71,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985166696,1.2271944,592.7,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985167597,1.2271944,592.69,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985168195,1.2271944,592.68,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985168799,1.2271944,592.67,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985169390,1.2271944,592.66,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985169592,1.2271944,592.65,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985169997,1.2271944,592.64,592.25,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1744985170389,1.2271944,592.63,592.24,1.11970093]
["bitfinex-derivatives","BNBF0:USTF0",1744985170692,1.2271944,592.62,592.24,1.11970093]
["bitfinex-derivatives","BNBF0:USTF0",1744985170896,1.2271944,592.62,592.25,0.29126565]
["bitfinex-derivatives","BNBF0:USTF0",1744985171095,1.2271944,592.62,592.24,1.11970093]
["bitfinex-derivatives","BNBF0:USTF0",1744985171294,1.2271944,592.61,592.24,1.11970093]
["bitfinex-derivatives","BNBF0:USTF0",1744985171792,1.2271944,592.6,592.24,1.11970093]
["bitfinex-derivatives","BNBF0:USTF0",1744985172196,1.2271944,592.59,592.24,1.11970093]
["bitfinex-derivatives","BNBF0:USTF0",1744985172496,1.2271944,592.58,592.24,1.11970093]
["bitfinex-derivatives","BNBF0:USTF0",1744985172797,1.2271944,592.58,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985173297,1.2271944,592.57,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985173797,1.2271944,592.56,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985174000,1.2271944,592.55,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985174195,1.2271944,592.54,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985175297,1.2271944,592.53,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985175798,1.2271944,592.52,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985176191,1.2271944,592.51,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985176699,1.2271944,592.5,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985177301,1.2271944,592.49,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985177800,1.2271944,592.48,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985178601,1.2271944,592.47,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985178801,1.2271944,592.46,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985179502,1.2271944,592.45,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985180002,1.2271944,592.44,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985180501,1.2271944,592.43,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985180902,1.2271944,592.42,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985181499,1.2271944,592.41,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985182204,1.2271944,592.4,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985182805,1.2271944,592.39,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985183307,1.2271944,592.38,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985183705,1.2271944,592.37,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985184103,1.2271944,592.36,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985184608,1.2271944,592.35,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985185009,1.2271944,592.34,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985185812,0.337126,593.25,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985186309,1.22888904,593.24,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985187011,1.22888904,593.23,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985187205,1.22888904,593.22,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985187714,1.22888904,593.21,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985187914,0.31003551,593.2,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985188317,1.22888904,593.19,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985188516,0.31003288,593.18,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985189009,1.22888904,593.17,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985189209,0.31003288,593.16,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985189515,1.22888904,593.15,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985189709,0.31003288,593.14,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985190014,1.22888904,593.13,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985190515,1.22888904,593.12,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985191114,1.22888904,593.11,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985192116,1.22888904,593.1,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985192816,1.22888904,593.09,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985193818,1.22888904,593.08,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985194217,1.22888904,593.08,592.26,0.29124678]
["bitfinex-derivatives","BNBF0:USTF0",1744985194411,1.22888904,593.07,592.26,0.29124678]
["bitfinex-derivatives","BNBF0:USTF0",1744985194615,1.22888904,593.07,592.25,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744985194916,1.22888904,593.07,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985195216,1.22888904,593.06,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985195518,1.22888904,593.05,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985196115,1.22888904,593.04,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985196716,1.22888904,593.03,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985197613,1.22888904,593.02,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985197916,1.22888904,593.02,592.27,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744985198418,1.22888904,593.01,592.27,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744985199118,1.22888904,593.0,592.27,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744985199518,1.22888904,592.99,592.27,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1744985199918,1.22888904,592.99,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985200419,1.22888904,592.98,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985200921,1.22888904,592.97,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985201621,1.22888904,592.96,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985202317,1.22888904,592.95,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985203122,1.22888904,592.94,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985203623,1.22888904,592.93,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985204125,1.22888904,592.92,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985204724,1.22888904,592.91,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985205020,1.22888904,592.9,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985205524,1.22888904,592.89,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985206222,1.22888904,592.88,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985206725,1.22888904,592.87,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985207323,1.22888904,592.86,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985207522,1.22888904,592.85,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985207928,1.22888904,592.84,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985208530,1.22888904,592.83,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985211030,1.22888904,592.82,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985211933,1.22888904,592.81,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985212327,1.22888904,592.8,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985212833,1.22888904,592.79,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985213529,1.22888904,592.78,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985214130,1.22888904,592.77,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985214735,1.22888904,592.76,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985215133,1.22888904,592.75,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985215937,1.22888904,592.74,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985216333,1.22888904,592.73,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985217340,1.22888904,592.72,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985217934,1.22888904,592.71,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985218341,1.22888904,592.7,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985219340,1.22888904,592.69,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985220140,1.22888904,592.68,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985220336,1.22888904,592.67,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985220941,1.22888904,592.66,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985221744,1.22888904,592.65,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985222237,0.337126,593.25,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985222238,1.22888904,592.64,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985223243,1.22888904,592.63,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985223744,1.22888904,592.62,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985224137,1.22888904,592.61,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985224443,1.22888904,592.6,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985225138,1.22888904,592.59,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985225649,1.22888904,592.58,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985226047,1.22888904,592.57,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985226748,1.22888904,592.56,592.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1744985227145,1.22888904,592.56,592.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744985227447,1.22888904,592.55,592.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744985227847,1.22888904,592.54,592.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744985228053,1.22888904,592.53,592.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744985228754,1.22888904,592.52,592.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744985229049,1.22888904,592.52,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985229248,1.22888904,592.51,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985229454,1.22888904,592.5,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985229948,1.22888904,592.49,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985230653,1.22888904,592.48,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985230952,1.22888904,592.47,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985231354,1.22888904,592.46,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985232249,1.22888904,592.45,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985232751,1.22888904,592.44,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985233555,1.22888904,592.43,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985234151,1.22888904,592.42,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985234853,1.22888904,592.41,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985235558,1.22888904,592.4,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985236258,1.22888904,592.39,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985236759,1.22888904,592.38,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985237459,1.22888904,592.37,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985238054,1.22888904,592.36,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985238260,1.22888904,592.35,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985238860,1.22888904,592.34,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985239558,1.22888904,592.33,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985240062,1.22888904,592.32,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985240761,1.22888904,592.31,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985241161,1.22888904,592.3,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985241963,1.22888904,592.29,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985242559,1.22888904,592.28,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985243259,1.22888904,592.27,592.26,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1744985245065,1.22888904,592.27,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985245259,1.22888904,592.26,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985245864,1.22888904,592.25,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985294514,0.337126,593.25,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985294710,1.22828182,592.25,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1744985296114,1.22828182,592.25,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985296508,1.22828182,592.24,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985296816,1.22828182,592.23,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985297311,1.22828182,592.22,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985297716,1.22828182,592.21,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985298411,1.22828182,592.2,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985298617,1.22828182,592.19,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985298919,1.22828182,592.18,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985299517,1.22828182,592.17,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985300118,1.22828182,592.16,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985300619,1.22828182,592.15,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985301118,1.22828182,592.14,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985301721,1.22828182,592.13,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985302419,1.22828182,592.12,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985303219,1.22828182,592.11,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985303922,1.22828182,592.1,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985304318,0.29390899,592.97,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985304319,1.22828182,592.09,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985304717,1.22828182,592.08,591.95,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1744985305019,1.22828182,592.07,591.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744985306123,1.22828182,592.06,591.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744985306723,1.22828182,592.05,591.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744985307119,1.22828182,592.04,591.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744985307718,0.29391395,592.97,591.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744985308018,0.31026632,592.96,591.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744985308225,0.29377501,592.97,591.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744985308419,0.31026632,592.96,591.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744985308623,1.2253305,592.95,591.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1744985308824,0.31026632,592.94,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985309123,1.2253305,592.93,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985309324,0.31026632,592.92,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985309524,1.2253305,592.91,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985309726,0.3102633,592.9,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985310224,1.2253305,592.89,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985310423,0.3102633,592.88,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985310625,1.2253305,592.87,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985310819,0.3102633,592.86,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985311123,1.2253305,592.85,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985311324,1.5355938,592.84,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985311523,0.3102633,592.83,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985312020,1.2253305,592.82,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985312222,0.3102633,592.81,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985312823,0.3102434,592.8,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985313124,0.3102434,592.79,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985313725,1.2253305,592.78,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985314025,1.5355739,592.77,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985314225,0.3102434,592.76,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985314425,0.31024322,592.75,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985314624,1.2253305,592.74,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985314822,0.31024322,592.73,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985315220,1.2253305,592.72,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985315424,1.2253305,592.71,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985315826,1.2253305,592.7,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985316526,1.2253305,592.69,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985317223,1.2253305,592.68,591.93,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1744985317422,1.2253305,592.68,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744985317631,1.2253305,592.67,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744985318021,1.2253305,592.66,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744985318629,1.2253305,592.65,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744985318928,1.2253305,592.64,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744985319328,1.2253305,592.63,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744985319828,1.2253305,592.62,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744985320330,1.2253305,592.61,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1744985320628,1.2253305,592.61,591.95,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744985320829,1.2253305,592.61,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985321129,1.2253305,592.6,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985321828,1.2253305,592.59,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985322228,1.2253305,592.58,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985322728,1.2253305,592.57,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985323531,1.2253305,592.56,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985324029,1.2253305,592.55,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985324731,1.2253305,592.54,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985325029,1.2253305,592.53,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985325527,1.2253305,592.52,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985326227,1.2253305,592.51,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985326927,1.2253305,592.5,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985327130,1.2253305,592.49,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985327731,1.2253305,592.48,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985328032,1.2253305,592.47,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985328430,1.2253305,592.46,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985328931,1.2253305,592.45,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985330032,1.2253305,592.44,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985330633,1.2253305,592.43,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985331333,1.2253305,592.42,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985331833,1.2253305,592.41,591.95,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1744985332336,1.2253305,592.41,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1744985332531,1.2253305,592.4,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1744985332934,1.2253305,592.39,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1744985333236,1.2253305,592.39,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985333732,1.2253305,592.38,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985334035,1.2253305,592.37,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985334532,1.2253305,592.36,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985334737,1.2253305,592.35,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985335436,1.2253305,592.34,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985335740,1.2253305,592.33,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985336136,1.2253305,592.32,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985336634,1.2253305,592.31,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985337243,1.2253305,592.3,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985337638,1.2253305,592.29,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985338033,1.2253305,592.28,591.97,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1744985338539,0.337126,593.25,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985338540,1.2253305,592.27,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985339039,1.2253305,592.26,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985339838,1.2253305,592.25,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985340538,1.2253305,592.24,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985340838,1.2253305,592.23,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985341334,1.2253305,592.22,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985341837,1.2253305,592.21,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985342638,1.2253305,592.2,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985343232,1.2253305,592.19,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985344139,1.2253305,592.18,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985344939,1.2253305,592.17,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985345637,0.337126,593.25,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985345638,1.2253305,592.16,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985346240,1.2253305,592.15,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985347039,1.2253305,592.14,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985347536,1.2253305,592.13,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985348138,1.2253305,592.12,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985348435,1.2253305,592.11,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985348940,1.2253305,592.1,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985349240,0.337126,593.25,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985349241,1.2253305,592.09,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985349836,0.29387921,593.09,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985349837,1.2253305,592.08,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985350443,1.2253305,592.07,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985350735,1.2253305,592.06,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985351137,1.2253305,592.05,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985351741,1.2253305,592.04,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985352140,0.29388417,593.09,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985353141,0.337126,593.25,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985353338,0.29373657,593.09,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985353542,1.22776089,593.24,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985353742,1.56489825,593.23,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985354044,0.33714304,593.22,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985354443,0.63088209,593.22,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985354743,1.22776089,593.21,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985354940,1.5649153,593.2,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985355143,1.22776089,593.19,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985355742,1.22776089,593.18,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985356441,1.22776089,593.17,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985356942,1.22776089,593.16,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985357247,1.52150738,593.16,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985357449,1.22776089,593.15,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985357647,0.31021747,593.14,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985358442,0.3371942,593.13,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985358743,0.31021747,593.12,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985358948,1.53797836,593.12,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985359145,1.22776089,593.12,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985359346,1.53800958,593.11,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985359549,0.31024869,593.1,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985360047,1.22776089,593.09,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985360246,0.31024869,593.08,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985360649,1.22776089,593.07,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985360846,0.31024869,593.06,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985361147,1.22776089,593.05,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985361347,0.31024869,593.04,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985361748,1.22776089,593.03,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985361950,0.31024869,593.02,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985362244,1.22776089,593.01,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985362449,0.31024869,593.0,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985362651,1.22776089,592.99,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985362851,0.31024869,592.98,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985363346,0.29380601,592.97,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985363546,1.22776089,592.96,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985364045,1.53803417,592.95,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985364346,0.31027328,592.94,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985364544,1.22776089,592.93,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985364747,0.31027328,592.92,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985364953,1.22776089,592.91,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985365151,0.31027328,592.9,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985365554,1.22776089,592.89,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985365756,0.31027362,592.88,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985366158,1.22776089,592.87,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985366356,0.31027362,592.86,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985366750,1.22776089,592.85,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985366950,0.31027362,592.84,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985367154,1.22776089,592.85,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985367354,1.22776089,592.83,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985367551,0.31027737,592.82,591.97,0.89785495]
["bitfinex-derivatives","BNBF0:USTF0",1744985367853,1.22776089,592.81,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985368359,1.22776089,592.8,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985368859,1.22776089,592.79,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985369258,1.22776089,592.78,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985370160,1.22776089,592.77,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985370559,1.22776089,592.76,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985370960,1.22776089,592.75,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985372060,1.22776089,592.74,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985372560,1.22776089,592.73,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985372861,1.22776089,592.72,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985373259,1.22776089,592.71,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985373758,1.22776089,592.7,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985374263,1.22776089,592.69,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985374961,1.22776089,592.68,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985375264,1.22776089,592.67,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985375763,1.22776089,592.66,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985376462,1.22776089,592.65,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985376864,1.22776089,592.64,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985377464,1.22776089,592.63,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985377865,1.22776089,592.62,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985378463,1.22776089,592.61,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985378661,1.22776089,592.6,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985379065,1.22776089,592.59,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985379865,1.22776089,592.58,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985380566,1.22776089,592.57,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985381065,1.22776089,592.56,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985382064,1.22776089,592.55,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985382265,1.22776089,592.54,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985383062,1.22776089,592.53,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985383467,1.22776089,592.52,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985383668,1.22776089,592.51,591.98,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744985383969,1.22776089,592.51,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985384269,1.22776089,592.5,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985384469,1.22776089,592.49,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985384869,0.29382462,593.1,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985384870,1.22776089,592.48,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985385369,1.22776089,592.47,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985385870,1.22776089,592.46,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985386467,1.22776089,592.45,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985386870,1.22776089,592.44,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985387471,1.22776089,592.43,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985387772,1.22776089,592.42,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985388571,1.22776089,592.41,591.99,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744985389274,1.22776089,592.4,592.0,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744985389876,1.22776089,592.39,592.0,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1744985390174,1.22776089,592.39,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985390578,1.22776089,592.38,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985390979,1.22776089,592.37,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985391479,1.22776089,592.36,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985391877,1.22776089,592.35,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985392378,1.22776089,592.34,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985392878,1.22776089,592.33,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985393179,1.22776089,592.32,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985393978,1.22776089,592.31,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985394482,1.22776089,592.3,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985394781,1.22776089,592.29,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985395282,1.22776089,592.28,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985395583,1.22776089,592.27,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985396282,1.22776089,592.26,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985396583,1.2263884,592.25,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985397178,1.2263884,592.24,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985397479,1.2263884,592.23,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985398682,1.2263884,592.22,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985399484,1.2263884,592.21,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985400485,1.2263884,592.2,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985401087,1.2263884,592.19,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985401582,1.2263884,592.18,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985401882,1.2263884,592.17,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985402080,1.2263884,592.16,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985402787,1.2263884,592.15,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985403186,1.2263884,592.14,592.01,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744985403487,1.2263884,592.14,592.01,1.11683213]
["bitfinex-derivatives","BNBF0:USTF0",1744985403689,1.2263884,592.13,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985404388,0.3371942,593.13,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985404587,0.31015993,593.12,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985404889,1.22601016,593.11,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985405286,0.31015993,593.1,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985405490,1.22601016,593.09,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985405985,1.22601016,593.08,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985406488,1.22601016,593.07,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985407286,0.31017307,593.06,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985407488,1.22601016,593.05,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985407783,1.53618323,593.04,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985407988,0.31017307,593.03,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985408190,1.22601016,593.02,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985408388,0.31017307,593.01,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985409093,1.22601016,593.0,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985409287,0.31017307,592.99,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985409588,1.22601016,592.98,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985409793,0.31017484,592.97,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985409987,1.22601016,592.96,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985410491,1.22601016,592.95,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985410990,1.22601016,592.94,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985411992,1.22601016,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744985412392,1.22601016,592.93,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985412593,1.22540806,592.92,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985413093,1.22540806,592.91,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985413588,1.53557699,592.9,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985413793,1.53557699,592.89,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985413996,0.31016893,592.88,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985414191,1.22540806,592.87,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985414894,1.22540806,592.86,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985415395,1.22540806,592.85,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985415594,1.22540806,592.84,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985415889,1.22540806,592.83,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985416294,1.22540806,592.82,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985417095,1.22540806,592.81,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985417790,1.22540806,592.8,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985418292,1.22540806,592.79,592.02,1.02182642]
["bitfinex-derivatives","BNBF0:USTF0",1744985418797,1.22540806,592.79,592.02,1.81582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985419097,1.22540806,592.78,592.02,1.81582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985419692,1.22540806,592.77,592.02,1.81582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985420397,1.22540806,592.76,592.02,1.81582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985420990,1.22540806,592.75,592.02,1.81582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985421396,1.22540806,592.74,592.02,1.81582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985421892,1.22540806,592.73,592.02,1.81582642]
["bitfinex-derivatives","BNBF0:USTF0",1744985422092,1.22540806,592.73,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985422397,1.22540806,592.72,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985422695,1.22540806,592.71,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985423199,1.22540806,592.7,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985423900,1.22540806,592.69,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985424300,1.22540806,592.68,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985424695,1.22540806,592.67,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985425300,1.22540806,592.66,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985425602,1.22540806,592.65,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985426296,1.22540806,592.64,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985427096,1.22540806,592.63,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985428001,1.22540806,592.62,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985428205,1.22540806,592.61,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985428704,1.22540806,592.6,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985429202,1.22540806,592.59,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985429507,1.22540806,592.58,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985429999,1.22540806,592.57,592.02,2.51482642]
["bitfinex-derivatives","BNBF0:USTF0",1744985430403,1.22540806,592.56,592.03,0.29160238]
["bitfinex-derivatives","BNBF0:USTF0",1744985430603,1.22540806,592.56,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1744985431203,1.22540806,592.55,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1744985431707,1.22540806,592.54,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1744985432302,1.22540806,592.53,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1744985432503,1.22540806,592.53,592.05,0.29160138]
["bitfinex-derivatives","BNBF0:USTF0",1744985432708,1.22540806,592.53,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744985432909,1.22540806,592.52,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744985433609,1.22540806,592.51,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744985433802,1.22540806,592.5,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744985434313,1.22540806,592.49,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1744985435009,1.22540806,592.49,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985435210,1.22540806,592.48,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985436009,1.22540806,592.47,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985436509,1.22540806,592.47,592.07,0.29161453]
["bitfinex-derivatives","BNBF0:USTF0",1744985436710,1.22540806,592.46,592.07,0.29161453]
["bitfinex-derivatives","BNBF0:USTF0",1744985437210,1.22540806,592.45,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985437809,1.22540806,592.44,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985438505,1.22540806,592.43,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985439113,1.22540806,592.42,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985439712,1.22540806,592.41,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985440413,1.22540806,592.4,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985440913,1.22540806,592.39,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985441212,1.22540806,592.38,592.06,0.8348036]
["bitfinex-derivatives","BNBF0:USTF0",1744985441815,1.22540806,592.37,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985442314,1.22540806,592.36,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985442710,1.22540806,592.35,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985443412,1.22540806,592.34,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985443912,1.22540806,592.33,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985444715,1.22540806,592.32,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985445416,1.22540806,592.31,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985445917,1.22540806,592.3,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985446518,1.22540806,592.29,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985447118,1.22540806,592.28,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985447919,1.22540806,592.27,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985448115,1.22540806,592.26,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985448516,1.22540806,592.25,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985449319,1.22540806,592.24,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985449819,1.22540806,592.23,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985450221,1.22540806,592.22,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985451323,0.3371942,593.13,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985451522,1.53697682,593.12,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985451822,1.53697682,593.11,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985452022,0.31013496,593.1,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985452323,1.53697527,593.09,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985452517,0.31013341,593.08,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985452721,1.22684186,593.07,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985452922,0.31013341,593.06,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985453323,1.22684186,593.05,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985453521,0.3371942,593.13,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985453522,1.53697527,593.04,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985453822,0.31013341,593.03,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985454018,1.22684186,593.02,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985454221,0.31013341,593.01,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985454918,1.22684186,593.0,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985455723,1.22684186,592.99,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985456624,1.22684186,592.98,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985457221,1.22684186,592.97,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985458426,1.22684186,592.96,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985459126,1.22684186,592.95,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985459428,1.22684186,592.94,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985459823,1.22684186,592.93,592.06,1.3418036]
["bitfinex-derivatives","BNBF0:USTF0",1744985460026,1.22684186,592.93,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985460223,1.22684186,592.92,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985460822,1.22684186,592.91,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985461528,1.22684186,592.9,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985461828,1.22684186,592.89,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985462431,0.3371942,593.13,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985462432,1.22684186,592.88,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985463133,1.22684186,592.87,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985463333,1.22684186,592.86,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985464033,1.22684186,592.85,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985464436,1.22684186,592.84,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985464636,1.22684186,592.83,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985465135,1.22684186,592.82,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985465638,1.22684186,592.81,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985466034,1.22684186,592.8,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985466536,1.22684186,592.79,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985467132,1.22684186,592.78,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985467835,1.22684186,592.77,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985468233,1.22684186,592.76,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985468636,1.22684186,592.75,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985469037,1.22684186,592.74,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985469633,1.22684186,592.73,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985470139,1.22684186,592.72,592.06,2.0978036]
["bitfinex-derivatives","BNBF0:USTF0",1744985470736,1.22684186,592.71,592.07,0.29154451]
["bitfinex-derivatives","BNBF0:USTF0",1744985470936,1.22684186,592.7,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744985471534,1.22684186,592.69,592.09,0.29151426]
["bitfinex-derivatives","BNBF0:USTF0",1744985471838,1.22684186,592.69,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744985472037,1.22684186,592.68,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744985472540,1.22684186,592.67,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744985472938,1.22684186,592.66,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1744985473444,1.22684186,592.65,592.11,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1744985473742,1.22684186,592.64,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985474342,1.22684186,592.63,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985474842,1.22684186,592.62,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985475545,1.22684186,592.61,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985475843,1.22684186,592.6,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985476339,1.22684186,592.59,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985477046,1.22684186,592.58,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985477841,1.22684186,592.57,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985478447,1.22684186,592.56,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985478646,1.22684186,592.55,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985478946,1.22684186,592.54,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985479744,1.22684186,592.53,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985480241,1.22684186,592.52,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985480847,1.22684186,592.51,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985481646,1.22684186,592.5,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985481849,1.22684186,592.49,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985482343,1.22684186,592.48,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985482650,1.22684186,592.47,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985483149,1.22684186,592.46,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985483946,1.22684186,592.45,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985484147,1.22684186,592.44,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985485046,1.22684186,592.43,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985485452,1.22684186,592.42,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985485951,1.22684186,592.41,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985486153,1.22684186,592.4,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985486449,1.22684186,592.39,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985487055,1.22684186,592.38,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985487555,1.22684186,592.37,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985487954,1.22684186,592.36,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985488751,1.22684186,592.35,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985489256,1.22684186,592.34,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985489858,1.22684186,592.33,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985490952,1.22684186,592.32,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985491559,1.22684186,592.31,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985491860,1.22684186,592.3,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985493257,1.22684186,592.29,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985493955,1.22684186,592.28,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985494354,1.22684186,592.27,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985494958,1.22684186,592.26,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985495364,1.22684186,592.25,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985495564,1.22684186,592.24,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985496066,1.22684186,592.23,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985496365,1.22684186,592.22,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985497367,0.3371942,593.13,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985497967,1.53858467,593.12,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985498262,0.31012292,593.11,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985498663,1.22846175,593.1,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985498866,0.31012292,593.09,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985499167,1.53858467,593.09,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985499367,0.31012292,593.08,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985499667,1.22846175,593.07,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985499868,0.31012292,593.06,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1744985500369,1.22846175,593.05,592.13,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744985500562,0.31012292,593.04,592.13,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744985500869,1.22846175,593.05,592.13,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744985501163,1.22846175,593.04,592.13,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744985501768,1.22846175,593.03,592.13,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744985502466,1.22846175,593.02,592.13,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1744985502871,1.22846175,593.01,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985503071,0.31015297,593.0,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985503269,1.22846175,592.99,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985503971,1.22846175,592.98,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985504467,1.22846175,592.97,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985505174,1.22846175,592.96,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985505573,1.22846175,592.95,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985506374,1.22846175,592.94,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985506874,0.3102144,592.93,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985507272,1.22846175,592.92,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985507473,0.31022767,592.91,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985508274,1.22846175,592.9,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985508475,0.31022767,592.89,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985508976,1.22846175,592.88,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985509176,1.53868942,592.87,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985509368,0.31022767,592.86,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985509885,1.22846175,592.85,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985510175,0.31022767,592.84,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985510471,1.53871162,592.83,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985510673,0.31024987,592.82,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985510878,1.22846175,592.81,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985511071,0.31024987,592.8,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985511269,1.22846175,592.79,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985511474,0.31024987,592.78,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985511973,1.22846175,592.77,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985512171,1.53870379,592.77,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985512373,0.31024204,592.76,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985512572,1.53870379,592.76,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985512770,0.31024204,592.75,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985512972,1.22846175,592.74,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985513273,1.53870379,592.73,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985513470,0.31024204,592.72,592.14,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1744985513776,1.22846175,592.71,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985514375,1.22846175,592.7,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985514876,1.22846175,592.69,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985515573,1.22846175,592.68,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985515770,1.22846175,592.67,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985516272,1.22846175,592.66,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985516779,1.22846175,592.65,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985517177,1.22846175,592.64,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985517573,1.22846175,592.63,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985518779,1.22846175,592.62,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985519274,1.22846175,592.61,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985519878,1.22846175,592.6,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985520279,1.22846175,592.59,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985521580,1.22846175,592.58,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985521980,0.3371942,593.13,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985521981,1.22846175,592.57,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985522880,1.22846175,592.56,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985523480,1.22846175,592.55,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985523880,1.22846175,592.54,592.15,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744985524381,1.22846175,592.54,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985524678,1.22846175,592.53,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985525379,1.22846175,592.52,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985525885,0.29381593,593.04,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985525886,1.22846175,592.51,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985526986,1.22846175,592.5,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985527786,1.22846175,592.49,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985528381,1.22846175,592.48,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985528587,1.22846175,592.47,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985529187,1.22846175,592.46,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985529687,1.22846175,592.45,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985529886,1.22846175,592.44,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985530987,1.22846175,592.43,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985531890,1.22846175,592.42,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985532389,1.22846175,592.41,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985532885,1.22846175,592.4,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985533390,1.22846175,592.39,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985533991,1.22846175,592.38,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985534588,1.22846175,592.37,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985535493,1.22846175,592.36,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985535993,1.22846175,592.35,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985536689,1.22846175,592.34,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985536993,1.22846175,592.33,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985537493,1.22846175,592.32,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985537892,1.22846175,592.31,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985538294,1.22846175,592.3,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985539092,1.22846175,592.29,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985539389,1.22846175,592.28,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985540197,1.22846175,592.27,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985540592,1.22846175,592.26,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985541096,1.22846175,592.25,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985541498,1.22846175,592.24,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985541698,1.22846175,592.23,592.15,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1744985541897,1.22846175,592.23,592.15,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744985542300,1.22846175,592.22,592.15,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744985543000,1.22846175,592.21,592.15,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744985543397,1.22846175,592.2,592.15,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744985543902,1.22846175,592.19,592.15,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1744985544296,1.22846175,592.19,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985544602,1.22846175,592.18,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985545202,1.22846175,592.17,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985545705,1.22846175,592.16,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985546604,1.22846175,592.15,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985547104,1.22846175,592.14,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985547605,1.22846175,592.13,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985548309,1.22846175,592.12,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985548806,1.22846175,592.11,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985549108,1.22846175,592.1,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985550007,1.22846175,592.09,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985550907,1.22846175,592.08,592.07,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744985577635,1.22846175,592.08,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985577829,1.22846175,592.07,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985578634,1.22846175,592.06,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985579436,1.22846175,592.05,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985579839,0.29396361,592.83,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985579840,1.22846175,592.04,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985580436,1.22846175,592.03,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985580731,1.22846175,592.02,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985580936,1.22846175,592.01,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985581539,1.22846175,592.0,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985582237,1.22846175,591.99,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985582840,1.22846175,591.98,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985583237,1.22846175,591.97,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985583535,1.22846175,591.96,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985584340,1.22846175,591.95,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985585040,1.22846175,591.94,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985585336,1.22846175,591.93,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985585840,1.22846175,591.92,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985586640,1.22846175,591.91,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985587639,1.22846175,591.9,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985587941,1.22846175,591.89,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985588940,1.22846175,591.88,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985589342,1.22846175,591.87,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985589942,0.29398596,592.83,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985590242,0.31033651,592.82,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985590442,1.22765556,592.81,591.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1744985590642,1.53799207,592.8,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985590842,0.31033651,592.79,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985591039,1.22765556,592.78,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985591242,0.31033651,592.77,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985592144,1.22765556,592.76,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985592345,0.31033651,592.75,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985592544,1.53799207,592.75,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985592846,0.31034915,592.74,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985593046,1.22765556,592.73,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985593247,0.31034915,592.72,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985593841,1.22765556,592.71,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985594041,0.31034915,592.7,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985594244,1.53800471,592.7,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985594545,0.31034915,592.69,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985594747,1.22765556,592.68,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985594947,0.31034915,592.67,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985595339,1.22765556,592.66,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985595547,0.31034915,592.65,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985595847,1.5380054,592.64,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985596046,1.5380054,592.63,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985596248,1.5380054,592.62,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985596447,0.31034984,592.61,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985596746,1.22765556,592.6,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985596946,0.31034984,592.59,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985597154,1.22765556,592.6,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985597447,1.22765556,592.58,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985597850,1.22765556,592.57,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985598047,1.22765556,592.56,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985598843,1.22765556,592.55,591.85,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1744985599048,1.22765556,592.55,591.86,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744985599543,1.22765556,592.55,591.87,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744985599744,1.22765556,592.54,591.87,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744985599948,1.22765556,592.53,591.87,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744985600145,1.22765556,592.52,591.87,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744985600848,1.22765556,592.51,591.87,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744985601451,1.22765556,592.5,591.87,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744985602147,1.22765556,592.49,591.87,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744985602651,1.22765556,592.48,591.87,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1744985603152,1.22765556,592.48,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985603352,1.22765556,592.47,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985603852,1.22765556,592.46,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985604652,1.22765556,592.45,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985605348,1.22765556,592.44,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985605756,1.22765556,592.43,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985606653,1.22765556,592.42,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985607049,1.22765556,592.41,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985607554,1.22765556,592.4,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985608254,1.22765556,592.39,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985608455,1.22765556,592.38,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985608652,1.22765556,592.38,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985608855,1.22765556,592.37,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985609056,1.22765556,592.36,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985609756,0.29393506,592.78,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985609757,1.22765556,592.35,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985610258,1.22765556,592.34,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985610554,1.22765556,592.33,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985610959,1.22765556,592.32,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985611159,1.22765556,592.31,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985611855,1.22765556,592.3,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985612360,1.22765556,592.29,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985612760,1.22765556,592.28,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985613261,1.22765556,592.27,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985613461,1.22765556,592.26,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985613961,1.22765556,592.25,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985614557,1.22765556,592.24,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985614862,1.22765556,592.23,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985615261,1.22765556,592.22,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985616162,1.22765556,592.21,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985617463,1.22765556,592.2,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985617761,1.22765556,592.19,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985618858,1.22765556,592.18,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985619663,1.22765556,592.17,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985620064,1.22765556,592.16,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985620665,1.22765556,592.15,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985621667,1.22765556,592.14,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985622069,1.22765556,592.13,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985622468,1.22765556,592.12,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985622969,1.22765556,592.11,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985623563,1.22765556,592.1,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985624165,1.22765556,592.09,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985624871,1.22765556,592.08,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985625772,1.22765556,592.07,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985626472,1.22765556,592.06,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985627172,1.22765556,592.05,591.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1744985627574,1.22765556,592.04,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985628072,1.22765556,592.03,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985628471,1.22765556,592.02,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985628869,1.22765556,592.01,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985629473,1.22765556,592.0,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985630072,1.22765556,591.99,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985631074,0.29396361,592.9,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985631075,1.22765556,591.98,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985631769,0.29396361,592.9,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985631770,1.22765556,591.97,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985632174,1.22765556,591.96,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985632676,1.22765556,591.95,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985633277,0.29396361,592.9,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985633478,0.3102652,592.89,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985633980,1.22880958,592.88,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985634275,1.53907478,592.87,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985634481,0.3102652,592.86,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985634776,1.53907478,592.86,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985634978,0.3102652,592.85,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985635580,1.22880958,592.84,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985635780,0.3102652,592.83,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985636180,1.22880958,592.84,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985636484,1.53908065,592.83,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985636682,0.31027107,592.82,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985636877,1.22880958,592.81,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985637076,0.31027107,592.8,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985637280,1.22880958,592.8,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985638083,0.29384322,592.98,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985638084,1.22880958,592.79,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985638580,1.22880958,592.78,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985638883,1.22880958,592.77,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985639084,1.22880958,592.76,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985639785,1.22880958,592.75,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985640388,1.22880958,592.74,591.88,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1744985641090,1.22764884,592.73,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985641389,0.3102879,592.72,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985641787,1.22764884,592.73,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985642090,1.22764884,592.72,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985642591,1.22764884,592.71,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985643590,1.22764884,592.7,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985643891,1.22764884,592.69,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985644585,1.22764884,592.68,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985645291,1.22764884,592.67,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985646092,1.22764884,592.66,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985646692,1.22764884,592.65,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985646892,1.22764884,592.64,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985647288,1.22764884,592.63,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985647793,1.22764884,592.62,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985648294,1.22764884,592.61,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985648692,1.22764884,592.6,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985648890,1.22764884,592.59,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985649392,1.22764884,592.58,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985650394,1.22764884,592.57,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985650993,1.22764884,592.56,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985651594,1.22764884,592.55,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985651895,1.22764884,592.54,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985652597,1.22764884,592.53,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985652994,1.22764884,592.52,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985654299,1.22764884,592.51,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985654796,1.22764884,592.5,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985655201,1.22764884,592.49,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985656001,1.22764884,592.48,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985656202,1.22764884,592.47,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985656703,1.22764884,592.46,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985657202,1.22764884,592.45,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985657399,1.22764884,592.44,591.89,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985657804,1.22764884,592.44,591.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985658103,1.22764884,592.43,591.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985659004,1.22764884,592.42,591.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985659703,1.22764884,592.41,591.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985660501,1.22764884,592.4,591.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985661007,1.22764884,592.39,591.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985661607,1.22764884,592.38,591.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985662002,1.22764884,592.37,591.9,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985662306,1.22764884,592.37,591.9,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744985662507,0.29390527,592.84,591.9,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744985662508,1.22764884,592.36,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985663407,1.22764884,592.35,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985664103,1.22764884,592.34,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985664706,1.22764884,592.33,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985665006,1.22764884,592.32,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985665203,1.22764884,592.31,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985665407,1.22764884,592.3,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985666208,1.22764884,592.29,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985667108,1.22764884,592.28,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985667409,1.22764884,592.27,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985668309,1.22764884,592.26,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985668508,1.22764884,592.25,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985669108,1.22764884,592.24,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985669808,1.22764884,592.23,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985670409,1.22764884,592.22,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985671004,1.22764884,592.21,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985671310,1.22764884,592.2,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985671511,1.22764884,592.19,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985672106,1.22764884,592.18,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985672612,1.22764884,592.17,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985673412,1.22764884,592.16,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985674213,1.22764884,592.15,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985674413,1.22764884,592.14,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985675214,1.22764884,592.13,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985675811,1.22764884,592.12,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985676115,1.22764884,592.11,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985676511,1.22764884,592.1,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985677211,1.22764884,592.09,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985678017,1.22764884,592.08,591.9,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1744985678412,1.22764884,592.08,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985678914,1.22764884,592.07,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985679621,1.22764884,592.06,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985680120,1.22764884,592.05,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985680720,1.22764884,592.04,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985681421,1.22764884,592.03,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985681816,1.22764884,592.02,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985682315,1.22764884,592.01,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985682717,1.22764884,592.0,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985683224,1.22764884,591.99,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985683722,1.22764884,591.98,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985683922,1.22764884,591.97,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985684422,1.22764884,591.96,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985684923,1.22764884,591.95,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985685523,1.22764884,591.94,591.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1744985685917,1.22764884,591.94,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985686422,1.22764884,591.93,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985686920,1.22764884,591.92,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985687225,1.22764884,591.91,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985690228,0.33722263,593.08,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985690430,0.31030181,593.07,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985690624,0.337234,593.06,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985690828,1.53786376,593.05,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985691028,0.31030181,593.04,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985691430,1.22756195,593.03,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985691627,0.31030181,593.02,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985692532,1.52139029,593.01,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985692727,1.53786376,593.0,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985692930,0.31030181,592.99,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985693231,1.22756195,592.98,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985693431,0.31030181,592.97,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985694346,1.22756195,592.96,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985694531,0.31030181,592.95,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985694840,1.22756195,592.94,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985695232,0.31030181,592.93,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985695636,1.22756195,592.92,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985695830,0.31030181,592.91,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985696231,1.22756195,592.9,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985696431,0.31030181,592.89,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985696937,1.22756195,592.88,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985697139,0.31030181,592.87,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985697339,1.22756195,592.86,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985697535,0.31030181,592.85,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985697935,1.22756195,592.84,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985698135,0.31030181,592.83,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985698341,1.22756195,592.82,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985698542,0.31030181,592.81,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985698742,1.22756195,592.8,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985698935,0.31030181,592.79,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985699137,1.53786376,592.79,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985699341,0.31030181,592.78,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985699543,1.53786376,592.78,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985699737,0.31030181,592.77,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985699937,1.22756195,592.76,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985700141,0.31030181,592.75,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985700343,1.22756195,592.74,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985700538,0.31030181,592.73,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985700738,1.53786376,592.73,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985701038,0.31030181,592.72,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985701242,1.53786376,592.72,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985701443,1.22756195,592.72,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985702036,1.22756195,592.71,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985702543,1.22756195,592.7,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985702842,1.22756195,592.69,591.9,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744985703339,1.22756195,592.68,591.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744985703840,1.22756195,592.67,591.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744985704246,1.22756195,592.66,591.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744985704642,1.22756195,592.65,591.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744985705240,1.22756195,592.64,591.9,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1744985705740,1.53792116,592.63,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985706044,0.31035921,592.62,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985706346,1.22756195,592.61,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985706546,0.31035921,592.6,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985706746,1.22756195,592.59,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985707044,1.53792116,592.58,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985707245,1.22756195,592.58,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985707847,1.22756195,592.57,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985708645,1.22756195,592.56,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985709245,1.22756195,592.55,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985709547,1.22756195,592.54,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985710245,1.22756195,592.53,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985711245,1.53791523,592.52,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985711447,0.31035328,592.51,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985711741,1.22756195,592.5,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985712341,1.22756195,592.49,591.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1744985712546,1.22756195,592.49,591.54,0.29390403]
["bitfinex-derivatives","BNBF0:USTF0",1744985712848,1.22756195,592.48,591.55,0.63020827]
["bitfinex-derivatives","BNBF0:USTF0",1744985713047,1.22756195,592.48,591.56,0.63020256]
["bitfinex-derivatives","BNBF0:USTF0",1744985713346,1.22756195,592.47,591.57,0.63019684]
["bitfinex-derivatives","BNBF0:USTF0",1744985713543,1.22756195,592.46,591.58,0.63019113]
["bitfinex-derivatives","BNBF0:USTF0",1744985713746,1.22756195,592.46,591.59,0.63018541]
["bitfinex-derivatives","BNBF0:USTF0",1744985713948,1.22756195,592.46,591.6,0.6301797]
["bitfinex-derivatives","BNBF0:USTF0",1744985714143,1.22756195,592.45,591.61,0.63017398]
["bitfinex-derivatives","BNBF0:USTF0",1744985714347,1.22756195,592.45,591.62,0.63016827]
["bitfinex-derivatives","BNBF0:USTF0",1744985714550,1.22756195,592.44,591.63,0.63016255]
["bitfinex-derivatives","BNBF0:USTF0",1744985714749,1.22756195,592.44,591.64,0.63015684]
["bitfinex-derivatives","BNBF0:USTF0",1744985715049,1.22756195,592.44,591.65,0.63015113]
["bitfinex-derivatives","BNBF0:USTF0",1744985715247,1.22756195,592.43,591.66,0.63014541]
["bitfinex-derivatives","BNBF0:USTF0",1744985715448,1.22756195,592.43,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744985716050,1.22756195,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744985716450,1.22756195,592.41,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744985717050,1.22756195,592.4,591.66,0.89603197]
["bitfinex-derivatives","BNBF0:USTF0",1744985717247,1.22756195,592.4,591.66,1.58003197]
["bitfinex-derivatives","BNBF0:USTF0",1744985717547,1.22756195,592.39,591.66,2.33103197]
["bitfinex-derivatives","BNBF0:USTF0",1744985717846,1.22756195,592.39,591.66,3.01303197]
["bitfinex-derivatives","BNBF0:USTF0",1744985718046,1.22756195,592.38,591.66,3.01303197]
["bitfinex-derivatives","BNBF0:USTF0",1744985718651,1.22756195,592.37,591.66,3.01303197]
["bitfinex-derivatives","BNBF0:USTF0",1744985719353,1.22756195,592.36,591.66,3.01303197]
["bitfinex-derivatives","BNBF0:USTF0",1744985719848,1.22756195,592.35,591.66,3.01303197]
["bitfinex-derivatives","BNBF0:USTF0",1744985720549,1.22756195,592.34,591.66,3.01303197]
["bitfinex-derivatives","BNBF0:USTF0",1744985720952,1.22756195,592.33,591.66,3.01303197]
["bitfinex-derivatives","BNBF0:USTF0",1744985721254,1.22756195,592.33,591.67,0.29211554]
["bitfinex-derivatives","BNBF0:USTF0",1744985721454,1.22756195,592.32,591.67,0.29211554]
["bitfinex-derivatives","BNBF0:USTF0",1744985721948,0.65691737,593.03,591.67,0.29211554]
["bitfinex-derivatives","BNBF0:USTF0",1744985721949,1.22756195,592.31,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985722555,1.22756195,592.3,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985723256,1.22756195,592.29,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985723652,1.22756195,592.28,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985724255,1.22756195,592.27,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985724954,1.22756195,592.26,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985725355,1.22756195,592.25,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985726457,1.22756195,592.24,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985727156,1.22756195,592.23,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985727859,1.22756195,592.22,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985728259,1.22756195,592.21,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985728661,1.22756195,592.2,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985729463,1.22756195,592.19,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985730563,1.22756195,592.18,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985731064,1.22756195,592.17,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985731761,1.22756195,592.16,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985732063,1.22756195,592.15,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985732564,1.22756195,592.14,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985732864,1.22756195,592.13,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985733165,1.22756195,592.12,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985734065,1.22756195,592.11,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985734861,1.22756195,592.1,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985735266,1.22756195,592.09,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985736364,1.22756195,592.08,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985736966,1.22756195,592.07,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985737865,1.22756195,592.06,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985738060,1.22756195,592.05,591.68,0.85202055]
["bitfinex-derivatives","BNBF0:USTF0",1744985738465,1.22756195,592.05,591.68,1.59902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985738665,1.22756195,592.04,591.68,1.59902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985739266,1.22756195,592.03,591.68,1.59902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985739967,1.22756195,592.02,591.68,1.59902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985740866,1.22756195,592.01,591.68,1.59902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985741068,1.22756195,592.0,591.68,1.59902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985741367,1.22756195,592.0,591.68,2.25302055]
["bitfinex-derivatives","BNBF0:USTF0",1744985741768,1.22756195,591.99,591.68,2.25302055]
["bitfinex-derivatives","BNBF0:USTF0",1744985742166,1.22756195,591.98,591.68,2.25302055]
["bitfinex-derivatives","BNBF0:USTF0",1744985742868,0.29399962,592.77,591.68,2.25302055]
["bitfinex-derivatives","BNBF0:USTF0",1744985742869,1.22756195,591.97,591.68,2.25302055]
["bitfinex-derivatives","BNBF0:USTF0",1744985743270,1.22756195,591.96,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985744168,1.22756195,591.95,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985744870,1.22756195,591.94,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985745472,1.22756195,591.93,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985745865,1.22756195,591.92,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985746363,1.22756195,591.91,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985746869,1.22756195,591.9,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985747270,1.22756195,591.89,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985747670,1.22756195,591.88,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985748470,1.22756195,591.87,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985748971,1.22756195,591.86,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985749973,1.22756195,591.85,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985750675,1.22756195,591.84,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985751177,1.22756195,591.83,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985751776,1.22756195,591.82,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985752577,1.22756195,591.81,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985753178,1.22756195,591.8,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985753677,0.29401328,592.77,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985753877,0.31034591,592.76,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985754578,1.22889428,592.75,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985754778,0.31034591,592.74,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985754979,1.22889428,592.75,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985755179,1.22889428,592.74,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985755882,1.22889428,592.73,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985756582,1.22889428,592.72,591.68,1.73902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985756878,1.22889428,592.71,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985757785,1.22889428,592.7,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985758279,1.22889428,592.69,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985759185,1.22889428,592.68,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985759782,0.2939152,592.77,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985759783,1.22889428,592.67,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985760586,1.22889428,592.66,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985761682,1.22889428,592.65,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985761986,1.22889428,592.64,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985763187,1.22889428,592.63,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985763790,1.22889428,592.62,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985763987,1.22889428,592.61,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985764486,1.22889428,592.6,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985764690,1.22943476,592.59,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985765290,1.22943476,592.58,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985765490,1.22943476,592.57,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985766293,1.22943476,592.56,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985766693,1.22943476,592.55,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985767291,1.22943476,592.54,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985767695,1.22943476,592.53,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985768298,1.22943476,592.52,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985768699,1.22943476,592.51,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985769301,1.22943476,592.5,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985769700,1.22943476,592.49,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985770802,1.22943476,592.48,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985771401,1.22943476,592.47,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985772601,1.22943476,592.46,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985773603,1.22943476,592.45,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985774103,1.22943476,592.44,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985774605,1.22943476,592.43,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985775005,1.22943476,592.42,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985776105,1.22943476,592.41,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985777108,1.22943476,592.4,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985777509,1.22943476,592.39,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985778005,1.22943476,592.38,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985778710,1.22943476,592.37,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985779210,1.22943476,592.36,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985780011,1.22943476,592.35,591.68,2.35802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985780310,1.22943476,592.34,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985781110,1.22943476,592.33,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985781605,1.22943476,592.32,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985782006,1.22943476,592.31,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985782712,1.22943476,592.3,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985783508,1.22943476,592.29,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985784215,1.22943476,592.28,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985784515,1.22943476,592.27,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985785219,1.22943476,592.26,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985785619,1.22943476,592.25,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985786119,1.22943476,592.24,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985786520,1.22943476,592.23,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985786920,1.22943476,592.22,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985787619,1.22943476,592.21,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985787820,1.22943476,592.2,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985788013,1.22943476,592.19,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985788219,1.22943476,592.18,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985788919,1.22943476,592.17,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985789421,1.22943476,592.16,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985789821,1.22943476,592.15,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985790318,1.22943476,592.14,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985791016,1.22943476,592.13,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985791822,1.22943476,592.12,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985792226,1.22943476,592.11,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985792622,1.22943476,592.1,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985793023,1.22943476,592.09,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985793223,1.22943476,592.08,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985794222,1.22943476,592.07,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985794824,0.65697147,593.04,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985794825,1.22943476,592.06,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985795425,1.22943476,592.05,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985795927,1.22943476,592.04,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985796325,1.22943476,592.03,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985796721,1.22943476,592.02,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985797826,1.22943476,592.01,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985798325,1.22943476,592.0,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985798527,1.22943476,591.99,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985799222,1.22943476,591.98,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985799727,1.22943476,591.97,591.68,3.10902055]
["bitfinex-derivatives","BNBF0:USTF0",1744985800022,1.22943476,591.97,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985800421,1.22943476,591.96,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985801126,1.22943476,591.95,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985801521,1.22943476,591.94,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985802128,1.22943476,591.93,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985802729,1.22943476,591.92,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985803825,1.22943476,591.91,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985804032,1.22943476,591.9,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985804430,1.22943476,591.89,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985804831,1.22943476,591.88,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985805530,1.22943476,591.87,591.68,0.95702055]
["bitfinex-derivatives","BNBF0:USTF0",1744985805931,1.22943476,591.86,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985806829,1.22943476,591.85,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985807223,1.22943476,591.84,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985807729,1.22943476,591.83,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985808231,1.22943476,591.82,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985809031,1.22943476,591.81,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985809233,1.22943476,591.8,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744985810030,1.22943476,591.8,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985810230,1.22943476,591.79,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985810831,1.22943476,591.78,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985811130,1.22943476,591.77,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985812029,1.22943476,591.76,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985812226,1.22943476,591.75,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985813334,1.22943476,591.74,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985813634,1.22943476,591.73,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985813829,1.22943476,591.72,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985814534,1.22943476,591.71,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985815137,1.22943476,591.7,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985815736,1.22943476,591.69,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985816233,1.22943476,591.68,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985817136,1.22943476,591.67,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985817934,1.22943476,591.66,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985818536,1.22943476,591.65,591.64,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744985831344,1.22943476,591.65,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985832042,0.29414997,592.42,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985832244,0.31050931,592.41,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985832440,0.29414997,592.42,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985832441,0.31050939,592.4,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985832646,1.22229795,592.39,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985832946,0.31050939,592.38,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985833346,1.22229795,592.37,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985833546,0.31050939,592.36,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985834048,1.22229795,592.35,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985834248,0.31050906,592.34,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985834444,1.22229795,592.33,591.52,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1744985834747,0.31050906,592.32,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985834950,1.22229795,592.31,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985835149,0.31050906,592.3,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985835748,1.22229795,592.31,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985835950,1.53280438,592.3,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985836249,0.31050643,592.29,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985836451,1.22229795,592.28,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985836746,0.31050643,592.27,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985836950,1.53280438,592.27,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985837149,0.31050643,592.26,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985837350,1.22229795,592.27,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985837551,0.31050586,592.26,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985837752,1.22229795,592.25,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985837950,0.31050586,592.24,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985838252,1.22229795,592.23,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985838745,1.22229795,592.22,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985839150,1.22229795,592.21,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985839651,0.31050611,592.2,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985839950,1.53280406,592.2,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985840150,1.22229795,592.2,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985840446,1.22229795,592.19,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985840951,1.22229795,592.18,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985841550,1.22229795,592.17,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985842152,1.22229795,592.16,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985842752,1.22229795,592.15,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985843152,1.28779434,592.81,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985843153,1.22229795,592.14,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985843348,1.22229795,592.13,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985843853,1.22229795,592.12,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985844456,1.22229795,592.11,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985844656,1.22229795,592.1,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985845954,1.22229795,592.09,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985846454,1.22229795,592.08,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985847054,1.22229795,592.07,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985847556,1.22229795,592.06,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985848256,1.22229795,592.05,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985848760,1.22229795,592.04,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985849454,1.22229795,592.03,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985849959,1.22229795,592.02,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985850359,1.22229795,592.01,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985850955,1.22229795,592.0,591.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1744985851159,1.22229795,592.0,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985851459,1.22229795,591.99,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985852157,1.22229795,591.98,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985852553,1.22229795,591.97,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985853162,1.22229795,591.96,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985853558,1.22229795,591.95,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985854162,1.22229795,591.94,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985854656,1.22229795,591.93,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985855059,1.22229795,591.92,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985855362,1.22229795,591.91,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985856160,1.22229795,591.9,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985856565,1.22229795,591.89,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985857165,1.22229795,591.88,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985858065,1.22229795,591.87,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985858461,1.22229795,591.86,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985858766,1.22229795,591.85,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985859467,1.22695021,591.84,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985860067,1.22695021,591.83,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985860668,1.22695021,591.82,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985861068,0.65660354,593.0,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985861069,1.22695021,591.81,591.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1744985861568,1.22695021,591.81,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985861766,1.22695021,591.8,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985862564,1.22695021,591.79,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985862869,1.22695021,591.78,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985863865,1.22695021,591.77,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985864467,1.22695021,591.76,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985864666,1.22695021,591.75,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985865170,1.22695021,591.74,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985865871,1.22695021,591.73,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985866170,1.22695021,591.72,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985866670,1.22695021,591.71,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985867171,1.22695021,591.7,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985868267,1.22695021,591.69,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985868870,1.22695021,591.68,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985869571,1.22695021,591.67,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985870072,1.22695021,591.66,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985870568,1.22695021,591.65,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985870871,1.22695021,591.64,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985871568,1.22695021,591.63,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985871772,1.22695021,591.62,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985872574,0.65663415,593.04,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985872575,1.22695021,591.61,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985873672,1.22695021,591.6,591.52,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744985874074,1.22695021,591.6,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985874374,1.22695021,591.59,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985874770,1.22695021,591.58,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985875474,0.29414997,592.44,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985875475,1.22695021,591.57,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985875776,1.22695021,591.56,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985876272,1.22695021,591.55,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985876877,1.22695021,591.54,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985877280,0.2941624,592.44,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985877480,0.31051145,592.43,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985877876,1.22691589,592.42,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985878082,0.31051145,592.41,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985878581,1.22691589,592.4,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985878780,0.31051145,592.39,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985879383,1.22691589,592.38,591.48,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985879583,0.31051145,592.37,591.45,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744985880183,1.22691589,592.36,591.45,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744985880383,0.31050869,592.35,591.45,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1744985880578,1.22691589,592.34,591.46,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744985881182,1.22691589,592.33,591.46,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744985881684,1.22691589,592.32,591.46,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744985882180,1.22691589,592.31,591.46,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1744985882886,1.22691589,592.31,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985883086,1.22691589,592.3,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985883487,1.22691589,592.29,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985884088,1.22691589,592.28,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985884687,1.22691589,592.27,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985884883,1.22691589,592.26,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985885488,1.22691589,592.25,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985886088,1.22691589,592.24,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985886683,1.22691589,592.23,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985886989,0.29407291,592.44,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985886990,1.22691589,592.22,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985887489,1.22691589,592.21,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985887989,1.22691589,592.2,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985888188,1.22691589,592.19,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985889088,1.22691589,592.18,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985889589,1.22691589,592.17,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985889789,1.22691589,592.16,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985890591,1.22691589,592.15,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985891085,1.22691589,592.14,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985891390,1.22691589,592.13,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985891790,1.22691589,592.12,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985892590,1.22691589,592.11,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985892783,1.22691589,592.1,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985893285,1.22691589,592.09,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985893792,1.22691589,592.08,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985894089,1.22691589,592.07,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985894790,1.22691589,592.06,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985895285,1.22691589,592.05,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985895990,1.22691589,592.04,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985896791,1.22691589,592.03,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985897293,1.22691589,592.02,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985897994,1.22691589,592.01,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985898888,1.22691589,592.0,591.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744985899689,1.22691589,591.99,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985899993,1.22691589,591.98,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985900393,1.22691589,591.97,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985900994,1.22691589,591.96,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985901489,1.22691589,591.95,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985902190,1.22691589,591.94,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985902695,1.22691589,591.93,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985903394,1.22691589,591.92,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985903995,1.22691589,591.91,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985904797,1.22691589,591.9,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985905098,1.22691589,591.89,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985905596,1.22691589,591.88,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985905897,1.22691589,591.87,591.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1744985906097,1.22691589,591.87,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985906399,1.22691589,591.86,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985907099,1.22691589,591.85,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985907998,1.22691589,591.84,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985908700,1.22691589,591.83,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985909201,1.22691589,591.82,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985909903,1.22691589,591.81,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985910605,1.22691589,591.8,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985910805,1.22691589,591.79,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985911306,1.22691589,591.78,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985911904,1.22691589,591.77,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985912808,1.22691589,591.76,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985913209,1.22691589,591.75,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985913409,1.22691589,591.74,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985914010,1.22691589,591.73,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985914309,1.22691589,591.72,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985914912,1.22691589,591.71,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985915508,1.22691589,591.7,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985915813,1.22691589,591.69,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985916312,1.22691589,591.68,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985916713,1.22691589,591.67,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985917012,1.22691589,591.66,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985917413,1.22691589,591.65,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985917608,0.65653944,592.93,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985917813,1.22829328,591.64,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985918610,1.22829328,591.63,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985919715,1.22829328,591.62,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985920115,1.22829328,591.61,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985921115,1.22829328,591.6,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985921716,1.22829328,591.59,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985922216,1.22829328,591.58,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985922617,1.22829328,591.57,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985922812,1.22829328,591.56,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985923617,1.22829328,591.55,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985924018,1.22829328,591.54,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985925117,1.22829328,591.53,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985925415,1.22829328,591.52,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985926119,1.22829328,591.51,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985926321,1.22829328,591.5,591.49,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1744985936223,1.22829328,591.5,591.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1744985936424,1.22829328,591.5,591.35,0.29241349]
["bitfinex-derivatives","BNBF0:USTF0",1744985936729,1.22829328,591.5,591.35,0.63062267]
["bitfinex-derivatives","BNBF0:USTF0",1744985936924,1.22829328,591.5,591.36,0.29241349]
["bitfinex-derivatives","BNBF0:USTF0",1744985937127,0.29417856,592.47,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744985937327,0.31050112,592.46,591.38,0.29241349]
["bitfinex-derivatives","BNBF0:USTF0",1744985937527,1.22949168,592.45,591.38,0.29241349]
["bitfinex-derivatives","BNBF0:USTF0",1744985937828,1.5399928,592.44,591.38,0.29241349]
["bitfinex-derivatives","BNBF0:USTF0",1744985938028,0.31050112,592.43,591.38,0.29241349]
["bitfinex-derivatives","BNBF0:USTF0",1744985938430,0.31050112,592.43,591.39,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744985938630,1.22949168,592.42,591.4,0.29241349]
["bitfinex-derivatives","BNBF0:USTF0",1744985938930,0.31050112,592.41,591.4,0.88041349]
["bitfinex-derivatives","BNBF0:USTF0",1744985939130,0.31050112,592.41,591.41,0.29241349]
["bitfinex-derivatives","BNBF0:USTF0",1744985939331,1.22949168,592.4,591.41,0.29241349]
["bitfinex-derivatives","BNBF0:USTF0",1744985939631,1.5399928,592.39,591.41,0.29241349]
["bitfinex-derivatives","BNBF0:USTF0",1744985939832,0.31050112,592.38,591.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744985940030,1.22949168,592.37,591.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744985940328,1.5399928,592.36,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985940527,0.31050112,592.35,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985940728,1.5399928,592.35,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985940933,0.31050112,592.34,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985941330,1.22949168,592.33,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985941730,0.31050112,592.32,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985941932,1.22949168,592.31,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985942134,0.31050112,592.3,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985942333,1.5399928,592.3,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985942531,0.31050112,592.29,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985942832,1.22949168,592.28,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985943031,0.3105053,592.27,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985943427,0.3105053,592.27,591.41,0.29238792]
["bitfinex-derivatives","BNBF0:USTF0",1744985943727,1.22949168,592.26,591.41,0.29238792]
["bitfinex-derivatives","BNBF0:USTF0",1744985943931,0.3105053,592.25,591.41,0.29238792]
["bitfinex-derivatives","BNBF0:USTF0",1744985944232,1.22949168,592.24,591.41,0.29238792]
["bitfinex-derivatives","BNBF0:USTF0",1744985944433,0.3105053,592.23,591.41,0.29238792]
["bitfinex-derivatives","BNBF0:USTF0",1744985944833,1.22944665,592.22,591.41,0.29238792]
["bitfinex-derivatives","BNBF0:USTF0",1744985945029,0.3105053,592.21,591.41,0.29238792]
["bitfinex-derivatives","BNBF0:USTF0",1744985945233,1.22944665,592.2,591.41,0.29238792]
["bitfinex-derivatives","BNBF0:USTF0",1744985945534,0.3105053,592.19,591.41,0.29238792]
["bitfinex-derivatives","BNBF0:USTF0",1744985945835,1.22944665,592.18,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985946338,1.22944665,592.17,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985947037,1.22944665,592.16,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985947635,1.22944665,592.15,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985948238,1.22944665,592.14,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985949034,1.22944665,592.13,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985949439,1.22944665,592.12,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985950040,1.22944665,592.11,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985950641,1.22944665,592.1,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985951141,1.22944665,592.09,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985951442,1.22944665,592.08,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985952442,1.22944665,592.07,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985952842,1.22944665,592.06,591.4,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1744985953143,1.22944665,592.06,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985953643,1.22944665,592.05,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985954345,1.22944665,592.04,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985954641,1.22944665,592.03,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985955548,1.22944665,592.02,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985956044,1.22944665,592.01,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985956746,1.22944665,592.0,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985957844,1.22944665,591.99,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985958344,1.22944665,591.98,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985958842,1.22944665,591.97,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985959341,1.22944665,591.96,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985960046,1.22944665,591.95,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985960539,1.22944665,591.94,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985961241,0.29411516,592.47,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985961242,1.22944665,591.93,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985961445,1.22944665,591.92,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985961940,1.22944665,591.91,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985962240,1.22944665,591.9,591.4,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1744985962645,1.22944665,591.9,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985963047,1.22944665,591.89,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985963748,1.22944665,591.88,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985964246,1.22944665,591.87,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985965048,1.22944665,591.86,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985965542,1.22944665,591.85,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985966143,1.22944665,591.84,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985966548,1.22944665,591.83,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985966948,1.22944665,591.82,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985967448,1.22944665,591.81,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985968249,0.29412883,592.47,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985968250,1.22944665,591.8,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985969150,1.22944665,591.79,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985969352,1.22944665,591.78,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985969954,1.22944665,591.77,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985970452,1.22944665,591.76,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985971153,1.22944665,591.75,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985971652,1.22944665,591.74,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985971855,1.22944665,591.73,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985972056,1.22944665,591.72,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985972652,1.22944665,591.71,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985973356,1.22944665,591.7,591.4,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1744985973859,1.22944665,591.7,591.41,0.29229958]
["bitfinex-derivatives","BNBF0:USTF0",1744985974059,1.22944665,591.69,591.41,0.29229958]
["bitfinex-derivatives","BNBF0:USTF0",1744985974760,1.22944665,591.68,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985974959,1.22944665,591.68,591.41,0.2923002]
["bitfinex-derivatives","BNBF0:USTF0",1744985975260,1.22944665,591.67,591.41,0.2923002]
["bitfinex-derivatives","BNBF0:USTF0",1744985975559,1.22944665,591.66,591.41,0.2923002]
["bitfinex-derivatives","BNBF0:USTF0",1744985975960,1.22944665,591.65,591.41,0.2923002]
["bitfinex-derivatives","BNBF0:USTF0",1744985976558,1.22944665,591.64,591.41,0.2923002]
["bitfinex-derivatives","BNBF0:USTF0",1744985977062,1.22944665,591.63,591.41,0.2923002]
["bitfinex-derivatives","BNBF0:USTF0",1744985977362,1.22944665,591.62,591.41,0.2923002]
["bitfinex-derivatives","BNBF0:USTF0",1744985977861,1.22944665,591.62,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985978062,1.22944665,591.61,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985978560,1.22944665,591.6,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985979062,1.22944665,591.59,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985979265,1.22944665,591.58,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985979566,1.22944665,591.57,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985980267,1.22944665,591.56,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985980971,1.22944665,591.55,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985981467,1.22944665,591.54,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985982065,1.22944665,591.53,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985982464,0.29416364,592.47,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985982769,0.31048116,592.46,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985983673,1.22931152,592.45,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985983868,0.31048116,592.44,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985984072,1.53979268,592.44,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985984273,0.31048116,592.43,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985984466,1.22931152,592.42,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985984668,0.31048116,592.41,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985984973,1.22931152,592.4,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985985268,0.31048116,592.39,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985985473,1.22931152,592.38,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985985672,0.31048116,592.37,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985985875,1.22931152,592.38,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985986173,1.53979528,592.37,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985986374,0.31048376,592.36,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985986574,1.53979528,592.36,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985986778,0.31048376,592.35,591.4,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1744985987475,1.22931152,592.34,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744985987975,1.22931152,592.33,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744985988377,0.29404185,592.56,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744985988378,1.22931152,592.32,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744985989175,1.22931152,592.31,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744985989678,1.22931152,592.3,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744985990277,1.22931152,592.29,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744985990770,1.22931152,592.28,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744985991177,1.22931152,592.28,591.41,1.19617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985991478,1.22931152,592.27,591.41,1.19617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985992579,1.22931152,592.26,591.41,1.19617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985993581,1.22931152,592.25,591.41,1.19617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985994478,1.22931152,592.24,591.41,1.97617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985994982,1.22931152,592.23,591.41,1.97617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985995478,1.22931152,592.22,591.41,1.97617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985996375,1.22931152,592.21,591.41,1.97617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985996881,1.22931152,592.2,591.41,1.97617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985997478,1.22931152,592.19,591.41,1.97617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985998183,1.22931152,592.18,591.41,1.97617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985998686,1.22931152,592.17,591.41,1.97617487]
["bitfinex-derivatives","BNBF0:USTF0",1744985998881,1.22931152,592.17,591.42,0.29222391]
["bitfinex-derivatives","BNBF0:USTF0",1744985999087,1.22931152,592.16,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744985999586,1.22931152,592.15,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744985999887,1.22931152,592.14,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986000484,1.22931152,592.13,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986000887,1.22931152,592.12,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986001181,1.22931152,592.11,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986002087,1.22931152,592.1,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986002386,1.22931152,592.09,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986002887,1.22931152,592.08,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986003288,1.22931152,592.07,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986003988,1.22931152,592.06,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986004388,1.22931152,592.05,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986005290,1.22931152,592.04,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986005795,1.22931152,592.03,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986006391,1.22931152,592.02,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986007093,1.22931152,592.01,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986007886,1.22931152,592.0,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986008396,1.22931152,591.99,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986009497,1.22931152,591.98,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986010092,1.22931152,591.97,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986010894,1.22931152,591.96,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986011293,1.22931152,591.95,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986011891,1.22931152,591.94,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986012294,1.22931152,591.93,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986012595,1.22931152,591.92,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986012989,1.22931152,591.91,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986013498,1.22931152,591.9,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986013890,1.22931152,591.89,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986014496,1.22931152,591.88,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986014890,1.22931152,591.87,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744986015696,1.22931152,591.87,591.43,1.19916343]
["bitfinex-derivatives","BNBF0:USTF0",1744986016097,1.22931152,591.86,591.43,1.19916343]
["bitfinex-derivatives","BNBF0:USTF0",1744986016397,1.22931152,591.86,591.44,0.29237915]
["bitfinex-derivatives","BNBF0:USTF0",1744986016999,1.22931152,591.85,591.44,0.29237915]
["bitfinex-derivatives","BNBF0:USTF0",1744986017198,1.22931152,591.85,591.43,1.19916343]
["bitfinex-derivatives","BNBF0:USTF0",1744986017397,1.22931152,591.84,591.43,1.19916343]
["bitfinex-derivatives","BNBF0:USTF0",1744986018397,1.22931152,591.83,591.43,1.19916343]
["bitfinex-derivatives","BNBF0:USTF0",1744986019198,1.22931152,591.82,591.43,1.19916343]
["bitfinex-derivatives","BNBF0:USTF0",1744986019594,1.22931152,591.81,591.43,2.02016343]
["bitfinex-derivatives","BNBF0:USTF0",1744986020899,1.22931152,591.8,591.43,2.02016343]
["bitfinex-derivatives","BNBF0:USTF0",1744986021398,1.22931152,591.79,591.43,2.02016343]
["bitfinex-derivatives","BNBF0:USTF0",1744986021599,1.22931152,591.79,591.44,0.29237456]
["bitfinex-derivatives","BNBF0:USTF0",1744986021898,1.22931152,591.79,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986022300,1.22931152,591.78,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986022600,1.22931152,591.77,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986023194,1.22931152,591.76,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986023598,1.22931152,591.75,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986023798,1.22931152,591.74,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986024300,1.22931152,591.73,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986024697,1.22931152,591.72,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986024900,1.22931152,591.71,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986025603,1.22931152,591.7,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986026204,1.22931152,591.69,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986026905,1.22931152,591.68,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986027406,1.22931152,591.67,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986028106,1.22931152,591.66,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986029307,1.22931152,591.65,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986030304,1.22931152,591.64,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986031012,1.22931152,591.63,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986031907,1.22931152,591.62,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986032314,1.22931152,591.61,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986032609,1.22931152,591.6,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986033214,1.22931152,591.59,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986033814,1.22931152,591.58,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986034613,1.22931152,591.57,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986035116,1.22931152,591.56,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986036018,1.22931152,591.55,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986036620,1.22931152,591.54,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986037220,1.22931152,591.53,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986037917,1.22931152,591.52,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986038321,1.22931152,591.51,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986039021,1.22931152,591.5,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986039522,1.22931152,591.49,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986040326,0.29418602,592.37,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986040625,1.53967529,592.36,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986040818,0.31052402,592.35,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986041144,1.22915127,592.34,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986041327,0.31052402,592.33,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986041524,1.22915127,592.32,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986041825,1.53967529,592.31,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986042026,0.31052402,592.3,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986042627,1.22915127,592.29,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986042826,0.31052402,592.28,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986043026,1.22915127,592.27,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986043325,0.31052402,592.26,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986043825,1.22915127,592.25,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986044027,0.31052402,592.24,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986044227,1.22915127,592.23,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986044528,0.31052402,592.22,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986044729,1.53967529,592.22,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986045029,0.31052402,592.21,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986045327,1.22915127,592.2,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986046127,1.22915127,592.19,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986046857,1.22915127,592.18,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986047127,1.22915127,592.17,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986047723,1.22915127,592.16,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986047928,1.22915127,592.15,591.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1744986048123,1.22915127,592.15,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986048324,1.22915127,592.14,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986048829,1.22915127,592.13,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986049627,1.22915127,592.12,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986050122,1.22915127,592.11,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986050522,1.22915127,592.1,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986050926,1.22915127,592.09,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986051129,1.22915127,592.08,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986051524,1.22915127,592.07,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986051929,1.22915127,592.06,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986052329,1.22915127,592.05,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986052728,1.22915127,592.04,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986053231,1.22915127,592.03,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986053529,1.22915127,592.02,591.46,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744986053730,1.22915127,592.02,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986054030,1.22915127,592.01,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986054432,1.22915127,592.0,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986054829,1.22915127,591.99,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986055127,1.22915127,591.98,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986056030,1.22915127,591.97,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986056327,1.22915127,591.96,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986056732,1.22915127,591.95,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986057032,1.22915127,591.94,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986057532,1.22915127,591.93,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986058232,1.22915127,591.92,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986058435,1.22915127,591.91,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986058933,1.22915127,591.9,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986059534,1.22915127,591.89,591.47,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1744986060034,1.22915127,591.89,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986060235,1.22915127,591.88,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986060736,1.22915127,591.87,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986061735,1.28779434,592.98,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986061736,1.22915127,591.86,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986062132,1.22915127,591.86,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986062427,1.22915127,591.85,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986063335,1.22915127,591.84,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986064335,1.22915127,591.83,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986064533,1.22915127,591.82,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986064930,1.22915127,591.81,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986065235,1.22915127,591.8,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986065737,1.22915127,591.79,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986066538,1.22915127,591.78,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986066938,1.22915127,591.77,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986067534,1.22915127,591.76,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986068340,1.22915127,591.75,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986068840,1.22915127,591.74,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986069641,1.22915127,591.73,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986070040,1.22915127,591.72,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986070340,1.22915127,591.71,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986070937,0.2941997,592.2,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986070938,1.22915127,591.7,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986071737,1.22915127,591.69,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986071935,1.22915127,591.68,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986072941,1.22915127,591.67,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986073740,1.22915127,591.66,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986074337,1.22915127,591.65,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986074942,1.22915127,591.64,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986075541,1.22915127,591.63,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986075842,0.29418602,592.29,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986075843,1.22915127,591.62,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986076938,1.22915127,591.61,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986077343,1.22915127,591.6,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986078045,1.22915127,591.59,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986078444,1.22915127,591.58,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986079047,1.22915127,591.57,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986079840,1.22915127,591.56,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986080848,1.22915127,591.55,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986081142,1.22915127,591.54,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986081846,1.22915127,591.53,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986082645,1.22915127,591.52,591.49,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744986083252,0.33738191,592.8,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986083449,0.31053962,592.79,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986083645,0.33739899,592.77,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986083852,0.31053962,592.76,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986084052,0.33741606,592.74,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986084246,0.31053962,592.73,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986084445,0.33742745,592.72,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986084645,1.53689125,592.71,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986084849,0.64797845,592.7,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986085047,1.53689125,592.69,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986085248,0.31053962,592.68,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986085447,0.33745591,592.67,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986085649,1.53689125,592.66,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986085850,0.64800692,592.65,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986086147,0.64801262,592.64,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986086353,0.64801831,592.63,591.48,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1744986086652,1.87437526,592.62,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986086853,0.64802932,592.61,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986087054,0.64803502,592.6,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986087254,1.87439234,592.59,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986087455,0.64804641,592.58,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986087750,1.87440373,592.57,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986087950,1.30508257,592.56,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986088147,1.53689178,592.55,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986088350,0.31054015,592.54,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986088754,1.22635163,592.53,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986088952,0.31054015,592.52,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986089556,1.22635163,592.51,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986089856,0.31054015,592.5,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986090557,1.22635163,592.49,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986090758,0.31054015,592.48,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986091257,1.22635163,592.49,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986091458,1.53687187,592.48,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986091757,1.53687187,592.47,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986091955,0.31052024,592.46,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986092155,1.53687187,592.46,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986092353,0.31052024,592.45,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986092553,1.22635163,592.44,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986092758,1.53687187,592.43,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986092957,1.53687094,592.42,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986093255,0.31051931,592.41,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986093659,1.53687094,592.41,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986093861,0.31051931,592.4,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986094256,1.22635163,592.39,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986094462,0.31051931,592.38,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986094956,1.22635163,592.37,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986095358,0.31051124,592.36,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986095561,1.22635163,592.35,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986096263,0.3105141,592.34,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986096462,1.53686573,592.34,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986096663,0.3105141,592.33,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986096857,1.22635163,592.32,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986097256,1.22635163,592.31,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986097656,1.22635163,592.3,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986098163,1.53686567,592.29,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986098364,0.31051404,592.28,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986098565,1.22635163,592.27,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986098767,0.31051404,592.26,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986098963,1.22635163,592.25,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986099467,1.22635163,592.24,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986099770,1.22635163,592.23,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986100670,1.22635163,592.22,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986101169,1.22635163,592.21,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986102170,1.22635163,592.2,591.49,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744986102671,1.22635163,592.19,591.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744986102866,1.22635163,592.18,591.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744986103571,1.22635163,592.17,591.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744986104172,1.22635163,592.16,591.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1744986104472,1.22635163,592.16,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986104673,1.22635163,592.15,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986105275,1.22635163,592.14,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986105774,1.22635163,592.13,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986106176,1.22635163,592.12,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986106374,0.29409776,592.45,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986106375,1.22635163,592.11,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986106779,1.22635163,592.1,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986107576,1.22635163,592.09,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986108180,1.22635163,592.08,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986109177,1.22635163,592.07,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986110385,1.22635163,592.06,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986110981,1.22635163,592.05,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986111680,1.22635163,592.04,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986112484,1.22635163,592.03,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986112984,1.22635163,592.02,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986115787,1.22635163,592.01,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986116082,1.22635163,592.0,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986116382,1.22635163,591.99,591.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1744986116587,1.22635163,591.98,591.51,1.07511769]
["bitfinex-derivatives","BNBF0:USTF0",1744986116987,1.22635163,591.97,591.51,1.07511769]
["bitfinex-derivatives","BNBF0:USTF0",1744986117588,1.22635163,591.97,591.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744986117787,1.22635163,591.96,591.52,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1744986118088,1.22635163,591.95,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986118886,1.22635163,591.94,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986119387,1.22635163,591.93,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986119587,0.33751856,592.56,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986119588,1.22635163,591.92,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986120385,0.33751856,592.56,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986120386,1.22635163,591.91,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986120787,1.22635163,591.9,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986121089,1.22635163,591.89,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986121885,1.22635163,591.88,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986122087,1.22635163,591.87,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986122692,1.22635163,591.86,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986123390,1.22635163,591.85,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986123590,1.22635163,591.84,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986124093,1.22635163,591.83,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986124692,1.22635163,591.82,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986125187,1.22635163,591.81,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986125789,1.22635163,591.8,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986126190,1.22635163,591.79,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986126592,0.33751856,592.56,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986127192,1.2241584,592.55,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986128092,1.2241584,592.54,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986128794,1.2241584,592.53,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986129095,1.2241584,592.52,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986129594,1.2241584,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986130394,1.2241584,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986130994,1.2241584,592.49,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986131594,1.2241584,592.48,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986131997,1.2241584,592.47,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986132393,1.2241584,592.46,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986132594,0.31042195,592.45,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986132794,1.2241584,592.46,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986132994,0.31042195,592.45,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986133296,1.2241584,592.44,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986134192,1.2241584,592.43,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986134897,1.2241584,592.43,591.53,1.13310626]
["bitfinex-derivatives","BNBF0:USTF0",1744986135097,1.2241584,592.43,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986135293,1.2241584,592.42,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986135900,1.2241584,592.41,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986136399,1.2241584,592.4,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986136692,1.2241584,592.39,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986137197,1.2241584,592.38,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986137898,1.2241584,592.37,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986138499,1.2241584,592.36,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986138898,1.2241584,592.35,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986139701,1.2241584,592.34,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986139894,1.2241584,592.33,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986140300,1.2241584,592.32,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986141001,1.2241584,592.31,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986141296,1.2241584,592.3,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986141600,1.2241584,592.29,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986142202,1.2241584,592.28,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986143100,1.2241584,592.27,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986143300,1.2241584,592.26,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986143497,1.2241584,592.25,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986144703,1.2241584,592.24,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986145402,1.2241584,592.23,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986146302,1.2241584,592.22,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986147304,1.2241584,592.21,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986148705,1.2241584,592.2,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986149505,1.2241584,592.19,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986149806,1.2241584,592.18,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986150101,1.2241584,592.17,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986150606,1.2241584,592.16,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986151206,1.2241584,592.15,591.53,1.72410626]
["bitfinex-derivatives","BNBF0:USTF0",1744986151502,1.2241584,592.15,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986151701,1.2241584,592.14,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986152304,1.2241584,592.13,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986152709,1.2241584,592.12,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986153209,1.2241584,592.11,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986153910,1.2241584,592.1,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986154509,1.2241584,592.09,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986154903,1.2241584,592.08,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986155102,1.2241584,592.07,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986155709,1.2241584,592.06,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986156405,1.2241584,592.05,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986157110,1.2241584,592.04,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986157709,1.2241584,592.03,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986158510,1.2241584,592.02,591.53,2.39510626]
["bitfinex-derivatives","BNBF0:USTF0",1744986158812,1.2241584,592.02,591.54,0.29200813]
["bitfinex-derivatives","BNBF0:USTF0",1744986159013,1.2241584,592.01,591.54,0.29200813]
["bitfinex-derivatives","BNBF0:USTF0",1744986159413,1.2241584,592.01,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744986159613,1.2241584,592.0,591.56,0.29200813]
["bitfinex-derivatives","BNBF0:USTF0",1744986159812,1.2241584,592.0,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744986160114,1.2241584,591.99,591.58,0.29200813]
["bitfinex-derivatives","BNBF0:USTF0",1744986160410,1.2241584,591.99,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744986160615,1.2241584,591.98,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744986160814,1.2241584,591.97,591.6,0.29200813]
["bitfinex-derivatives","BNBF0:USTF0",1744986161016,1.2241584,591.97,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744986161311,1.2241584,591.97,591.62,0.29200813]
["bitfinex-derivatives","BNBF0:USTF0",1744986161514,1.2241584,591.97,591.62,0.63006296]
["bitfinex-derivatives","BNBF0:USTF0",1744986161714,1.2241584,591.97,591.63,0.29200813]
["bitfinex-derivatives","BNBF0:USTF0",1744986161910,1.2241584,591.96,591.63,0.29200813]
["bitfinex-derivatives","BNBF0:USTF0",1744986162317,1.2241584,591.95,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1744986162515,1.2241584,591.95,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986162911,1.2241584,591.94,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986163517,1.2241584,591.93,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986163717,1.2241584,591.93,591.65,0.29195494]
["bitfinex-derivatives","BNBF0:USTF0",1744986164316,1.2241584,591.92,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986164718,1.2241584,591.91,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986165114,1.2241584,591.9,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986166012,1.2241584,591.89,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986166517,1.2241584,591.88,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986167217,1.2241584,591.87,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986167819,1.2241584,591.86,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986168319,1.2241584,591.85,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986168920,1.2241584,591.84,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986169320,1.2241584,591.83,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986169724,1.2241584,591.82,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986170627,1.2241584,591.81,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986171325,1.2241584,591.8,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986171926,1.2241584,591.79,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986172425,1.2241584,591.78,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986172727,1.2241584,591.77,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986173422,0.29404682,592.71,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986173828,0.31037458,592.7,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986174024,1.53899452,592.7,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986174223,0.31037458,592.69,591.64,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1744986174429,0.31037458,592.69,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986174629,1.22861994,592.68,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986174829,0.31037458,592.67,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986175228,1.22861994,592.68,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986175530,1.28779434,593.23,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986175531,1.53899426,592.67,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986175730,0.31037432,592.66,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986176132,1.22861994,592.65,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986176332,0.31037432,592.64,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986176729,1.22861994,592.63,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986176933,0.31037432,592.62,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986177732,1.22861994,592.61,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986177935,0.31037432,592.6,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986178535,1.22861994,592.59,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986178727,0.31037554,592.58,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986179126,0.31037554,592.58,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986179628,1.22861994,592.57,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986179829,0.31037554,592.56,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986180033,1.53899548,592.56,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986180235,1.53899548,592.55,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986180434,0.31037554,592.54,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986180936,1.22861994,592.53,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986181133,0.31037554,592.52,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986181733,1.22861994,592.51,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986182728,1.22861994,592.5,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986183229,1.22861994,592.49,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986184033,1.22861994,592.48,591.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1744986184334,1.22861994,592.48,591.65,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744986184829,1.22861994,592.47,591.65,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744986185034,1.22861994,592.46,591.65,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744986185734,1.22861994,592.45,591.65,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744986186134,1.22861994,592.44,591.65,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1744986186533,1.22861994,592.44,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986187036,1.22861994,592.43,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986187838,1.22861994,592.42,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986188638,1.22861994,592.41,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986189132,1.22861994,592.4,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986189637,1.22861994,592.39,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986189938,1.22861994,592.38,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986190741,1.22861994,592.37,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986190942,1.22861994,592.36,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986191636,1.22861994,592.35,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986192136,1.22861994,592.34,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986192842,1.22861994,592.33,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986193542,1.22861994,592.32,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986193737,1.22861994,592.31,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986194743,1.22861994,592.3,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986195242,1.22861994,592.29,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986195943,1.22861994,592.28,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986196239,1.22861994,592.27,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986196942,1.22861994,592.26,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986197245,1.22861994,592.25,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986197941,1.22861994,592.24,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986198437,1.22861994,592.23,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986199044,1.22861994,592.22,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986199242,1.22861994,592.21,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986199544,1.22861994,592.2,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986200346,1.22861994,592.19,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986200844,1.22861994,592.18,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986201247,1.22861994,592.17,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986201448,1.22861994,592.16,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986201849,1.22861994,592.15,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986202548,1.22861994,592.14,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986203148,1.22861994,592.13,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986203649,1.22861994,592.12,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986204650,1.22861994,592.11,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986205150,1.22861994,592.1,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986205845,1.22861994,592.09,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986206848,1.22861994,592.08,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986207248,1.22861994,592.07,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986208353,1.22861994,592.06,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986208554,0.65694025,593.0,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986208555,1.22861994,592.05,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986209253,1.22861994,592.04,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986210061,1.22861994,592.03,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986210950,1.22861994,592.02,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986211749,1.22861994,592.01,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986212251,1.22861994,592.0,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986212654,1.22861994,591.99,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986213057,1.22861994,591.98,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986213658,1.22861994,591.97,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986213958,1.22861994,591.96,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986214458,1.22861994,591.95,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986214856,1.22861994,591.94,591.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744986215256,1.22861994,591.94,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986215458,1.22861994,591.93,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986215860,1.22861994,591.92,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986216456,1.22861994,591.91,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986217059,1.22861994,591.9,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986217362,1.22861994,591.89,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986217761,1.22861994,591.88,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986218362,1.22861994,591.87,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986219558,1.22861994,591.86,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986219759,1.22861994,591.85,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986220361,1.22861994,591.84,591.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1744986220561,1.22861994,591.83,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986221265,1.22861994,591.82,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986221566,1.22861994,591.81,591.65,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1744986221866,1.22861994,591.81,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986222366,1.22861994,591.8,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986223366,1.22861994,591.79,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986223867,1.28779434,592.94,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986224064,0.31034262,592.93,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986224368,1.22996357,592.92,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986224569,0.31034262,592.91,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986224770,1.22996357,592.9,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986225070,0.31034262,592.89,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986225370,1.22996357,592.88,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986225572,0.31034076,592.87,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986225869,1.22996357,592.86,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986226071,0.31034076,592.85,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986226270,1.22996357,592.84,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986226467,0.31034076,592.83,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986226667,1.22996357,592.82,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986226971,1.54030433,592.81,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986227172,0.31034076,592.8,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986228169,1.22996357,592.79,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986228369,0.31034076,592.78,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986228573,1.22996357,592.77,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986228773,0.31033706,592.76,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986229270,1.22996357,592.75,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986229867,1.22996357,592.74,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986230369,1.22996357,592.73,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986230966,1.22996357,592.72,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986231372,1.22996357,592.71,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986231573,0.31034786,592.7,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986231767,1.22996357,592.69,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986231966,0.31034796,592.68,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986232371,1.22996357,592.67,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986232872,1.22996357,592.66,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986233271,1.22996357,592.65,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986234072,1.22996357,592.64,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986234773,1.22996357,592.63,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986235371,1.22996357,592.62,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986235869,1.22996357,592.61,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986236373,1.22996357,592.6,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986236772,1.22996357,592.59,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986237273,1.22996357,592.58,591.66,1.27803197]
["bitfinex-derivatives","BNBF0:USTF0",1744986238175,1.22996357,592.57,591.67,0.29181324]
["bitfinex-derivatives","BNBF0:USTF0",1744986238374,1.22996357,592.57,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744986238674,1.22996357,592.56,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1744986238870,1.22996357,592.56,591.68,0.89002055]
["bitfinex-derivatives","BNBF0:USTF0",1744986239169,1.22996357,592.55,591.68,0.89002055]
["bitfinex-derivatives","BNBF0:USTF0",1744986239475,1.22996357,592.55,591.69,0.29181505]
["bitfinex-derivatives","BNBF0:USTF0",1744986239669,1.22996357,592.55,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1744986239875,1.22996357,592.55,591.71,0.29181505]
["bitfinex-derivatives","BNBF0:USTF0",1744986240071,1.22996357,592.54,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1744986240272,1.22996357,592.54,591.73,0.29181505]
["bitfinex-derivatives","BNBF0:USTF0",1744986240569,1.22996357,592.54,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744986240774,1.22996357,592.53,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1744986240970,1.22996357,592.53,591.75,0.29181021]
["bitfinex-derivatives","BNBF0:USTF0",1744986241173,1.22996357,592.53,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744986241772,1.22996357,592.52,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744986242375,1.22996357,592.51,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744986243071,1.22996357,592.5,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744986243273,1.22996357,592.49,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744986243476,1.22996357,592.48,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744986244078,1.22996357,592.47,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744986245282,1.22996357,592.46,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1744986245580,1.22996357,592.46,591.77,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986245781,0.33727381,592.99,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986245782,1.22996357,592.45,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986246483,1.22996357,592.44,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986246883,1.22996357,592.43,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986247083,1.22996357,592.42,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986247383,1.22996357,592.41,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986248082,1.22996357,592.4,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986248885,1.22996357,592.39,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986249079,1.22996357,592.38,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986249683,1.22996357,592.37,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986250284,1.22996357,592.36,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986250985,1.22996357,592.35,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986251386,1.22996357,592.34,591.77,1.24296914]
["bitfinex-derivatives","BNBF0:USTF0",1744986251784,1.22996357,592.34,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986251985,1.22996357,592.33,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986252588,1.22996357,592.32,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986252786,1.22996357,592.31,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986253185,1.22996357,592.3,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986253888,1.22996357,592.29,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986254089,1.22996357,592.28,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986254489,1.22996357,592.28,591.78,0.29175524]
["bitfinex-derivatives","BNBF0:USTF0",1744986255089,1.22996357,592.27,591.78,0.29175524]
["bitfinex-derivatives","BNBF0:USTF0",1744986255486,1.22996357,592.26,591.78,0.29175524]
["bitfinex-derivatives","BNBF0:USTF0",1744986255990,1.22996357,592.25,591.78,0.29175524]
["bitfinex-derivatives","BNBF0:USTF0",1744986256487,1.22996357,592.24,591.78,0.29175524]
["bitfinex-derivatives","BNBF0:USTF0",1744986257091,1.22996357,592.23,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986257487,1.22996357,592.22,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986257894,1.22996357,592.21,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986258495,1.22996357,592.2,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986258990,1.22996357,592.19,591.77,2.05096914]
["bitfinex-derivatives","BNBF0:USTF0",1744986259688,1.22996357,592.19,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986259893,1.22996357,592.18,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986260593,1.22996357,592.17,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986260794,1.22996357,592.16,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986261394,1.22996357,592.15,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986261795,1.22996357,592.14,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986262295,1.22996357,592.13,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986262794,0.33727381,592.99,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986263090,1.22700746,592.12,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986263893,1.22700746,592.11,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986264496,1.22700746,592.1,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986264696,1.22700746,592.09,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986265196,0.29397851,592.75,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986265197,1.22700746,592.08,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986265697,1.22700746,592.07,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986265897,1.22700746,592.06,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986266198,1.22700746,592.05,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986266498,1.22700746,592.04,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986267299,1.22700746,592.03,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986267698,1.22700746,592.02,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986268400,1.22700746,592.01,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986269199,1.22700746,592.0,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986269699,1.22700746,591.99,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986270099,1.22700746,591.98,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986270801,1.22700746,591.97,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986271199,1.22700746,591.96,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986271797,1.22700746,591.95,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986272804,1.22700746,591.94,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986272996,1.22700746,591.93,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986273498,1.22700746,591.92,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986273704,1.22700746,591.91,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986274499,1.22700746,591.9,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986275006,0.29397975,592.83,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986275205,0.31030944,592.82,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986275402,1.53834653,592.82,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986275603,0.31030944,592.81,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986276003,1.22803709,592.8,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986276402,0.31030712,592.79,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986276905,1.22803709,592.78,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986277105,0.31030712,592.77,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986277304,1.22803709,592.76,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986277605,1.53834421,592.75,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986277801,1.22803709,592.74,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986278005,0.31030712,592.73,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986278305,1.22803709,592.72,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986278501,0.31030712,592.71,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986279204,1.22803709,592.7,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986279707,1.53834034,592.69,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986279907,0.31030325,592.68,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986280102,1.22803709,592.67,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986280304,0.31030325,592.66,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986281107,1.22803709,592.65,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986281407,0.31030325,592.64,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986281810,1.22803709,592.63,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986282203,1.22803709,592.62,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986282803,1.22803709,592.61,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986283605,1.22803709,592.6,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986284209,1.22803709,592.59,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986284906,1.22803709,592.58,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986285809,1.22803709,592.57,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986286411,1.22803709,592.56,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986286709,1.22803709,592.55,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986287308,1.22803709,592.54,591.77,2.73396914]
["bitfinex-derivatives","BNBF0:USTF0",1744986287507,1.22803709,592.54,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986288207,1.22803709,592.53,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986288507,1.22803709,592.52,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986289316,1.22803709,592.51,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986289817,1.22803709,592.5,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986290111,1.22803709,592.49,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986291117,1.22803709,592.48,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986291818,1.22803709,592.47,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986292217,1.22803709,592.46,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986293018,1.22803709,592.45,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986293621,1.22803709,592.44,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986294015,1.22803709,592.43,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986294721,1.22803709,592.42,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986295623,1.22803709,592.41,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986296323,1.22803709,592.4,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986297023,1.22803709,592.39,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986297323,1.22803709,592.38,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986297923,1.22803709,592.37,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986298523,1.22803709,592.36,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986298922,1.22803709,592.35,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986299522,1.22803709,592.34,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986300223,1.22803709,592.33,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986300822,1.22803709,592.32,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986301323,1.22803709,592.31,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986301719,1.22803709,592.3,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986302827,1.22803709,592.29,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986303424,1.22803709,592.28,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986304025,1.22803709,592.27,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986304426,1.22803709,592.26,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986304628,1.22803709,592.25,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986305228,1.22803709,592.24,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986305826,1.22803709,592.23,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986306029,1.22803709,592.22,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986306327,1.22803709,592.21,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986307228,1.22803709,592.2,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986307629,1.22803709,592.19,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986308031,1.22803709,592.18,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986308531,1.22803709,592.17,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986309730,1.22803709,592.16,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986310030,1.22803709,592.15,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986310531,1.22803709,592.14,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986311128,1.22803709,592.13,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986311430,1.22803709,592.12,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986312228,1.22803709,592.11,591.77,3.62196914]
["bitfinex-derivatives","BNBF0:USTF0",1744986312433,1.22803709,592.11,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986312834,1.22803709,592.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986313327,1.22803709,592.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986313533,1.22803709,592.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986314334,1.22803709,592.07,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986315029,1.22803709,592.06,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986316334,1.22803709,592.05,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986316534,1.22803709,592.04,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986317035,1.22803709,592.03,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986317331,1.22803709,592.02,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986317631,1.22803709,592.01,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986317836,1.22803709,592.0,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986318636,1.22803709,591.99,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986318936,1.22803709,591.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986319838,1.22803709,591.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986320436,1.22803709,591.96,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986321234,0.29395864,592.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986321235,1.22803709,591.95,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986321437,0.29395864,592.91,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986321639,1.53932952,592.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986321839,0.31027341,592.89,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986322140,1.22905611,592.9,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986322341,0.31027375,592.89,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744986322542,0.31027375,592.89,591.79,0.29171291]
["bitfinex-derivatives","BNBF0:USTF0",1744986322739,1.22905611,592.88,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1744986322936,0.31027375,592.87,591.81,0.29171291]
["bitfinex-derivatives","BNBF0:USTF0",1744986323142,1.22905611,592.86,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744986323338,0.31027375,592.85,591.83,0.29171291]
["bitfinex-derivatives","BNBF0:USTF0",1744986323844,0.31027388,592.84,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744986324046,1.22905611,592.84,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744986324344,0.31027388,592.83,591.83,0.29171302]
["bitfinex-derivatives","BNBF0:USTF0",1744986324942,1.22905611,592.82,591.83,0.29171302]
["bitfinex-derivatives","BNBF0:USTF0",1744986325144,0.31027388,592.81,591.83,0.29171302]
["bitfinex-derivatives","BNBF0:USTF0",1744986325345,1.22905611,592.82,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1744986325546,0.31027371,592.81,591.83,0.29171794]
["bitfinex-derivatives","BNBF0:USTF0",1744986325744,1.53932982,592.81,591.83,0.29171794]
["bitfinex-derivatives","BNBF0:USTF0",1744986325945,1.53932982,592.8,591.83,0.29171794]
["bitfinex-derivatives","BNBF0:USTF0",1744986326239,1.53932982,592.79,591.83,0.29171794]
["bitfinex-derivatives","BNBF0:USTF0",1744986326440,0.31027371,592.78,591.83,0.29171794]
["bitfinex-derivatives","BNBF0:USTF0",1744986327147,1.22905611,592.77,591.83,0.29171794]
["bitfinex-derivatives","BNBF0:USTF0",1744986327342,0.31027371,592.76,591.83,0.29171794]
["bitfinex-derivatives","BNBF0:USTF0",1744986327647,1.22905611,592.75,591.83,0.29171794]
["bitfinex-derivatives","BNBF0:USTF0",1744986327944,0.31027371,592.74,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986328349,1.22905611,592.73,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986328650,0.31027371,592.72,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986329549,1.22905611,592.71,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986329848,0.31027371,592.7,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986330449,1.22905611,592.69,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986330647,0.31027371,592.68,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986331245,1.22905611,592.67,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986331651,1.22905611,592.66,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986332055,1.22905611,592.65,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986332753,1.22905611,592.64,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986333354,1.22905611,592.63,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986333755,1.22905611,592.62,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986334156,1.22905611,592.61,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986334557,1.22905611,592.6,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986335354,1.22905611,592.59,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986335658,1.22905611,592.58,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986336058,1.22905611,592.57,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986336556,1.22905611,592.56,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986336963,1.22905611,592.55,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986337562,1.22905611,592.54,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986338562,1.22905611,592.53,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986339157,1.22905611,592.52,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986339561,1.22905611,592.51,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986339963,1.22905611,592.5,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986340557,1.22905611,592.49,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986340761,1.22905611,592.48,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986341662,1.22905611,592.48,591.85,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744986341863,1.22905611,592.47,591.85,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1744986342062,1.22905611,592.47,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986342563,1.22905611,592.46,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986343463,1.22905611,592.45,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986343658,1.22905611,592.44,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986344258,1.22905611,592.43,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986344959,1.22905611,592.42,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986345666,1.22905611,592.41,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986346066,1.22905611,592.4,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986346367,1.22905611,592.39,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986346767,1.22905611,592.38,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986347266,1.22905611,592.37,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986347970,1.22905611,592.36,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986348470,1.22905611,592.35,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986348872,1.22905611,592.34,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986349571,1.22905611,592.33,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986350369,1.22905611,592.32,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986350768,1.22905611,592.31,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986351474,1.22905611,592.3,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986351774,1.22905611,592.29,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986352173,1.22905611,592.28,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986353069,1.22905611,592.27,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986353273,1.22905611,592.26,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986353974,1.22905611,592.25,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986354677,1.22905611,592.24,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986355470,1.22905611,592.23,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986356275,1.22905611,592.22,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986356476,1.22905611,592.21,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986356976,1.22905611,592.2,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986357276,1.22905611,592.19,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986357672,1.22905611,592.18,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986358174,1.22905611,592.17,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986358476,1.22905611,592.16,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986359174,1.22905611,592.15,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986359473,1.22905611,592.14,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986360279,1.22905611,592.13,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986361280,1.22905611,592.12,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986361575,1.22905611,592.11,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986362177,1.22905611,592.1,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986362782,1.22905611,592.09,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986363384,1.22905611,592.08,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986364182,1.22905611,592.07,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986364583,1.22905611,592.06,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986364878,1.22905611,592.05,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986365382,1.22905611,592.04,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986365881,1.22905611,592.03,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986366382,1.22905611,592.02,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986366782,1.22905611,592.01,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986367377,0.29399589,592.66,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986367378,1.22905611,592.0,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986367882,1.22905611,591.99,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986368282,1.22905611,591.98,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986368681,1.22905611,591.97,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986369382,1.22905611,591.96,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986370181,1.22905611,591.95,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986370875,1.22905611,591.94,591.86,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744986371280,1.22905611,591.94,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986371883,1.22905611,591.93,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986372477,1.22905611,591.92,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986373283,1.22905611,591.91,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986374178,1.22905611,591.9,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986374884,1.22905611,591.89,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986375680,1.22905611,591.88,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986375885,1.22905611,591.87,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986376684,1.22905611,591.86,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986377279,1.22905611,591.85,591.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1744986379789,1.22905611,591.85,591.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744986380384,1.22905611,591.84,591.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744986381086,1.22905611,591.83,591.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744986381491,1.22905611,591.82,591.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744986381990,0.29403564,592.62,591.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744986382191,0.31039647,592.61,591.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744986382388,1.22488562,592.6,591.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744986382589,0.31039647,592.59,591.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744986382992,1.22488562,592.58,591.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744986383191,0.31039647,592.57,591.66,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1744986383793,1.22488562,592.56,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986383992,0.31039647,592.55,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986384293,1.22488562,592.54,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986384492,0.31039647,592.53,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986384792,1.22488562,592.52,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986384993,0.31039647,592.51,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986385190,1.22488562,592.5,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986385493,0.31039647,592.49,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986385793,1.22488562,592.48,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986385994,0.31039647,592.47,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986386194,1.22488562,592.46,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986386489,0.31039647,592.45,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986386994,1.22488562,592.44,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986387294,1.22488562,592.43,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986387593,1.22488562,592.42,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986388392,0.29396733,592.66,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986388393,1.22488562,592.41,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986388696,1.53528485,592.4,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986388890,1.22488562,592.4,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986389394,1.22488562,592.39,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986389794,1.22488562,592.38,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986390295,1.22488562,592.37,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986390991,1.22488562,592.36,591.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1744986391399,1.22488562,592.36,591.66,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744986391592,1.22488562,592.36,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986391898,1.22488562,592.35,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986392298,1.22488562,592.34,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986393207,1.22488562,592.33,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986393603,1.22488562,592.32,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986393803,1.22488562,592.31,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986394306,1.22488562,592.3,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986394706,1.22488562,592.29,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986395504,1.22488562,592.28,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986396106,1.22488562,592.27,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986396499,1.22488562,592.26,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986396805,1.22488562,592.25,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986397706,1.22488562,592.24,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986398407,1.22488562,592.23,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986398708,1.22488562,592.22,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986399507,1.22488562,592.21,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986400010,1.22488562,592.2,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986401312,1.22488562,592.19,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986402211,1.22488562,592.18,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986402612,1.22488562,592.17,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986403013,1.22488562,592.16,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986403513,1.22488562,592.15,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986404413,1.22488562,592.14,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986405316,1.22488562,592.13,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986405511,1.22488562,592.12,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986406017,1.22488562,592.11,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986406918,1.28779434,593.23,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986406919,1.22488562,592.1,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986407719,1.22488562,592.09,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986407924,1.22488562,592.08,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986408622,1.22488562,592.07,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986409219,1.22488562,592.06,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986409520,1.22488562,592.05,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986410222,1.22488562,592.04,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986411123,1.22488562,592.03,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986411917,1.22488562,592.02,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986412121,1.22488562,592.01,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986412420,1.22488562,592.0,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986413018,1.22488562,591.99,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986413221,1.22488562,591.98,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986413424,1.22488562,591.97,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986413724,1.22488562,591.96,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986413923,1.22488562,591.95,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986414124,1.22488562,591.94,591.66,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1744986414324,1.22488562,591.93,591.66,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744986414619,1.22488562,591.92,591.66,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744986414825,1.22488562,591.91,591.66,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744986415119,1.22488562,591.9,591.66,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744986415324,1.22488562,591.89,591.66,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1744986416226,1.22488562,591.88,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986416919,1.22488562,591.87,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986417319,1.22488562,591.86,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986418023,1.22488562,591.85,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986419319,1.22488562,591.84,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986419719,1.22488562,591.83,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986420324,1.22488562,591.82,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986420823,1.22488562,591.81,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986422125,1.22488562,591.8,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986422522,1.22488562,591.79,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986422823,1.22488562,591.78,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986423123,1.22488562,591.77,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986423625,1.22488562,591.76,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986423925,1.22488562,591.75,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986424527,1.22488562,591.74,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986424826,1.22488562,591.73,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986425424,1.22488562,591.72,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986425622,1.22488562,591.71,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986425824,1.22488562,591.7,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986426322,1.22488562,591.69,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986426926,1.22488562,591.68,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986427528,1.22488562,591.67,591.66,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744986431529,1.22488562,591.67,591.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744986431929,1.22488562,591.66,591.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744986432530,1.22488562,591.65,591.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744986433030,1.22488562,591.64,591.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744986433326,1.22488562,591.64,591.56,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744986433532,1.22488562,591.63,591.56,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744986434434,1.22488562,591.62,591.56,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744986434730,1.22488562,591.61,591.56,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744986434934,1.22488562,591.61,591.54,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744986435136,1.22488562,591.6,591.54,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744986435637,1.22488562,591.59,591.54,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744986436237,1.22488562,591.58,591.54,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744986437138,1.22488562,591.57,591.54,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744986437534,1.22488562,591.56,591.54,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744986438439,1.22488562,591.55,591.54,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744986444740,1.22488562,591.55,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986444938,1.22488562,591.54,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986445944,1.22488562,591.53,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986446445,0.33727381,592.99,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986446746,0.31057601,592.98,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986446946,0.33729087,592.96,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986447145,0.31057601,592.95,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986447341,0.33730794,592.93,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986447747,1.53277563,592.92,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986447945,0.33732501,592.9,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986448144,0.31057601,592.89,591.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1744986448344,0.33734208,592.87,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986448542,0.31057601,592.86,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986448749,0.31057601,592.85,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986448940,1.87013478,592.84,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986449142,0.33737053,592.82,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986449447,0.31057535,592.81,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986449645,0.3373876,592.79,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986450041,1.53277497,592.78,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986450245,0.33740468,592.76,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986450446,0.31057535,592.75,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986450646,0.33742176,592.73,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986450941,0.31057569,592.72,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986451146,0.33743883,592.7,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986451345,0.31057569,592.69,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986451543,0.33745591,592.67,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986451746,1.53277531,592.66,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986451944,0.337473,592.64,591.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1744986452144,0.31057569,592.63,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986452345,0.33749008,592.61,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986452547,1.53277531,592.6,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986452743,0.33750717,592.58,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986452950,0.31057569,592.57,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986453251,1.55971818,592.56,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986453450,0.64809994,592.55,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986453651,1.87030526,592.54,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986453847,0.64811134,592.53,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986454152,0.64811703,592.52,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986454450,0.64812273,592.51,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986454749,1.87032805,592.5,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986454945,0.64813412,592.49,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986455149,0.64813982,592.48,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986455350,0.64814552,592.47,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986455550,0.64815122,592.46,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986455750,0.64815692,592.45,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986455952,0.64816261,592.44,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986456253,1.87036793,592.43,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986456455,1.87037363,592.42,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986456655,0.64817971,592.41,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986456954,1.87038503,592.4,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986457149,0.64821811,592.39,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986457355,0.64822381,592.38,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986457556,0.33762682,592.37,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986457756,0.31060269,592.36,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986458255,1.55983784,592.35,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986458565,0.31060269,592.34,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986458953,1.22219962,592.33,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986459260,0.31060269,592.32,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986459652,1.22219962,592.31,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986459856,0.31060269,592.3,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986460058,1.53280231,592.3,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986460358,0.31058792,592.29,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986460655,1.53278754,592.29,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986460858,0.31058792,592.28,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986461055,1.82693253,592.28,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986461255,0.31058792,592.27,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986461451,1.22219962,592.26,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986461654,0.31058792,592.25,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986461857,1.22219962,592.24,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986462058,0.31058792,592.23,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986462259,1.22219962,592.22,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986462560,0.31058792,592.21,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986462761,1.22219962,592.2,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986462962,0.31058792,592.19,591.31,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1744986463163,0.31058792,592.19,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986463356,1.22219962,592.18,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986463556,1.22219962,592.17,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986463761,0.31058681,592.16,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986463963,1.53278643,592.16,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986464158,1.53278643,592.15,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986464360,0.31058681,592.14,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986464556,1.22219962,592.13,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986464762,0.31058681,592.12,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986465063,1.22219962,592.11,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986465364,0.31058681,592.1,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986465763,1.22219962,592.09,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986465962,0.31058681,592.08,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986466159,1.22219962,592.09,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986466359,1.22219962,592.08,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986467365,1.22219962,592.07,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986468165,1.22219962,592.06,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986468766,1.22219962,592.05,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986469365,1.22219962,592.04,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986470064,1.22219962,592.03,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986470465,1.22219962,592.02,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986470866,1.22219962,592.01,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986471367,1.22219962,592.0,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986472166,1.22219962,591.99,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986472568,1.22219962,591.98,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986473168,1.22219962,591.97,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986473769,1.22219962,591.96,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986474171,1.22219962,591.95,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986475071,1.22219962,591.94,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986475672,1.22219962,591.93,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986476371,1.22219962,591.92,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986476770,1.22219962,591.91,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986477173,1.22219962,591.9,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986477877,1.22219962,591.89,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986478270,1.22219962,591.88,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986478675,1.22219962,591.87,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986479575,1.22219962,591.86,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986479874,1.22219962,591.85,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986480476,1.22219962,591.84,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986481177,1.22219962,591.83,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986481677,1.22219962,591.82,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986481876,1.22219962,591.81,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986482378,1.22219962,591.8,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986482979,1.22219962,591.79,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986483277,1.22219962,591.78,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986483879,1.22219962,591.77,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986484478,1.22219962,591.76,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986484978,1.22219962,591.75,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986485480,1.22219962,591.74,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986486180,1.22219962,591.73,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986486579,1.22219962,591.72,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986487480,1.22219962,591.71,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986487981,1.22219962,591.7,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986488574,1.22219962,591.69,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986488975,1.22219962,591.68,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986489783,1.22219962,591.67,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986490182,1.22219962,591.66,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986490976,1.23073452,591.65,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986491484,1.23073452,591.64,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986491983,1.23073452,591.63,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986492785,1.23073452,591.62,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986493480,1.23073452,591.61,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986494284,1.23073452,591.6,591.31,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1744986494589,1.23073452,591.6,591.08,0.29421338]
["bitfinex-derivatives","BNBF0:USTF0",1744986494885,1.23073452,591.59,591.08,0.29421338]
["bitfinex-derivatives","BNBF0:USTF0",1744986495086,1.23073452,591.59,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744986495287,1.23070891,591.58,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744986495988,1.23070891,591.57,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744986496590,1.23070891,591.56,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744986496985,1.23070891,591.55,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1744986497186,1.23070891,591.54,591.1,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1744986497385,1.23070891,591.54,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986497592,1.23070891,591.53,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986497789,1.23070891,591.53,591.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744986497991,1.23070891,591.52,591.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1744986498192,1.23070891,591.51,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986499097,1.23070891,591.5,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986499795,1.23070891,591.49,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986500795,1.23070891,591.48,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986501295,1.23070891,591.47,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986501996,1.23070891,591.46,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986502391,1.23070891,591.45,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986502696,1.23070891,591.44,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986503499,1.23070891,591.43,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986503994,1.23070891,591.42,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986504494,1.23070891,591.41,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986504696,1.23070891,591.4,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986505295,1.23070891,591.39,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986505998,1.23070891,591.38,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986506695,1.23070891,591.37,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986507591,1.23070891,591.36,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986507796,1.23070891,591.35,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986507997,1.23070891,591.34,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986508497,1.23070891,591.33,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986509398,1.23070891,591.32,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986509898,1.23070891,591.31,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986510298,1.23070891,591.3,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986510794,1.23070891,591.29,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986511100,1.23070891,591.28,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986511899,1.23070891,591.27,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986512393,1.23070891,591.26,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986512698,1.23070891,591.25,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986513198,1.23070891,591.24,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986513894,1.23070891,591.23,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986514496,1.23070891,591.22,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986515201,1.23070891,591.21,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986515700,0.29433905,592.07,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986515900,0.3106893,592.06,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986516401,1.22696796,592.05,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986517101,1.22696796,592.04,591.13,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1744986517304,1.22696796,592.04,591.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744986517897,1.22696796,592.03,591.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744986518501,1.53765842,592.02,591.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744986518696,0.31069046,592.01,591.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744986519302,1.22696796,592.02,591.14,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1744986519496,1.22696796,592.0,591.14,0.82877621]
["bitfinex-derivatives","BNBF0:USTF0",1744986519696,1.22696796,591.99,591.14,0.82877621]
["bitfinex-derivatives","BNBF0:USTF0",1744986520303,1.22696796,591.98,591.14,0.82877621]
["bitfinex-derivatives","BNBF0:USTF0",1744986521001,1.22696796,591.97,591.14,0.82877621]
["bitfinex-derivatives","BNBF0:USTF0",1744986521303,1.22696796,591.96,591.14,0.82877621]
["bitfinex-derivatives","BNBF0:USTF0",1744986521703,1.22696796,591.95,591.14,0.82877621]
["bitfinex-derivatives","BNBF0:USTF0",1744986522403,1.22696796,591.94,591.14,0.82877621]
["bitfinex-derivatives","BNBF0:USTF0",1744986523804,1.22696796,591.93,591.14,0.82877621]
["bitfinex-derivatives","BNBF0:USTF0",1744986524403,1.22696796,591.93,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986525001,1.22696796,591.92,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986525505,1.22696796,591.91,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986526205,1.22696796,591.9,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986526605,1.22696796,591.89,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986527199,1.22696796,591.88,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986527605,1.22696796,591.87,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986528108,1.22696796,591.86,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986528907,0.29425692,592.06,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986528908,1.22696796,591.85,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986529608,1.22696796,591.84,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986529908,1.22696796,591.83,591.15,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986530502,1.22696796,591.83,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986530702,1.22696796,591.82,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986530907,1.22696796,591.81,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986531714,1.22696796,591.8,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986531911,1.22696796,591.79,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986532205,1.22696796,591.78,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986532908,1.22696796,591.77,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986533412,1.22696796,591.76,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986534015,1.22696796,591.75,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986534316,1.22696796,591.74,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986534918,1.22696796,591.73,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986535519,1.22696796,591.72,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986536213,1.22696796,591.71,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986536718,1.22696796,591.7,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986537215,1.22696796,591.69,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986537719,1.22696796,591.68,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986538314,1.22696796,591.67,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986538721,1.22696796,591.66,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986539520,1.22696796,591.65,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986540321,1.22696796,591.64,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986540921,1.22696796,591.63,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986541621,1.22696796,591.62,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986542017,1.22696796,591.61,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986542823,1.22696796,591.6,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986543321,1.22696796,591.59,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986543822,1.22696796,591.58,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986544323,1.22696796,591.57,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986544920,1.22696796,591.56,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986545823,1.22696796,591.55,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986546221,1.22696796,591.54,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986546724,1.22696796,591.53,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986547419,1.22696796,591.52,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986547625,1.22696796,591.51,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986548227,1.22696796,591.5,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986548525,1.22696796,591.49,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986549624,1.22696796,591.48,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986549925,1.22696796,591.47,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986550628,1.22696796,591.46,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986551226,1.22696796,591.45,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986551426,1.22696796,591.44,591.15,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1744986551829,1.22696796,591.44,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986552128,1.22696796,591.43,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986552722,1.22696796,591.42,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986552927,1.22696796,591.41,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986553229,1.22696796,591.4,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986554029,1.22696796,591.39,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986554731,1.22696796,591.38,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986555431,1.22696796,591.37,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986556330,1.22696796,591.36,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986557031,1.22696796,591.35,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986557525,1.22696796,591.34,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986557925,1.22696796,591.33,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986558626,1.22696796,591.32,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986559032,1.22696796,591.31,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986559538,1.22696796,591.3,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986560036,0.33763822,592.35,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986560037,1.22696796,591.29,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986560637,1.22696796,591.28,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986561237,1.22696796,591.27,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986561640,1.22696796,591.26,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986562040,1.22696796,591.25,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986562841,1.22696796,591.24,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986563140,0.65690054,592.33,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986563342,0.31065809,592.32,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986563641,1.54006602,592.31,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986563834,0.31066065,592.3,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986564241,1.22940793,592.29,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986564536,0.31066065,592.28,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986564740,0.31065948,592.27,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986565134,1.22940793,592.26,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986565534,0.31065948,592.25,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986565738,1.22940793,592.24,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986565936,0.31065948,592.23,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986566136,1.22940793,592.22,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986566336,0.31065948,592.21,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986567041,1.52359893,592.2,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986567239,1.54006741,592.19,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986567639,0.31065948,592.18,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986567837,1.54006741,592.18,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986568037,0.31065948,592.17,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986568337,1.22940793,592.16,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986568536,0.31065948,592.15,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986569242,1.22940793,592.14,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986569440,0.31065948,592.13,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986570337,1.22940793,592.12,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986570540,1.54006741,592.11,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986570742,0.31065948,592.1,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1744986571136,1.54005964,592.09,591.12,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744986571342,0.31065171,592.08,591.12,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744986571745,1.22940793,592.07,591.12,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744986571943,0.31065171,592.06,591.12,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744986572845,1.22940793,592.05,591.12,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744986573143,0.31065171,592.04,591.12,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1744986573345,1.22940793,592.03,591.13,1.02333505]
["bitfinex-derivatives","BNBF0:USTF0",1744986573537,1.22940793,592.02,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986574240,1.22940793,592.01,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986574547,1.22940793,592.0,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986574943,1.22940793,591.99,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986575445,1.22940793,591.98,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986576346,1.22940793,591.97,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986576841,1.22940793,591.96,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986577743,1.22940793,591.95,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986578448,1.22940793,591.94,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986578949,1.22940793,591.93,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986579250,1.22940793,591.92,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986579546,1.22940793,591.91,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986580150,1.22940793,591.9,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986580751,1.22940793,591.89,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986581146,1.22940793,591.88,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986581546,1.22940793,591.87,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986582452,1.22940793,591.86,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986582952,1.22940793,591.85,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986583856,1.22940793,591.84,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986584451,1.22940793,591.83,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1744986584652,1.22940793,591.83,591.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1744986584850,1.22940793,591.83,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744986585154,1.22940793,591.82,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1744986585753,1.22940793,591.81,591.17,0.29268743]
["bitfinex-derivatives","BNBF0:USTF0",1744986585954,1.22940793,591.81,591.17,0.63099959]
["bitfinex-derivatives","BNBF0:USTF0",1744986586250,1.22940793,591.8,591.18,0.29268743]
["bitfinex-derivatives","BNBF0:USTF0",1744986586954,1.22940793,591.79,591.18,0.29268743]
["bitfinex-derivatives","BNBF0:USTF0",1744986587155,1.22940793,591.79,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744986587351,1.22940793,591.79,591.18,0.29267359]
["bitfinex-derivatives","BNBF0:USTF0",1744986587654,1.22940793,591.78,591.18,0.29267359]
["bitfinex-derivatives","BNBF0:USTF0",1744986588450,1.22940793,591.77,591.18,0.29267359]
["bitfinex-derivatives","BNBF0:USTF0",1744986588851,1.22940793,591.76,591.19,0.29267554]
["bitfinex-derivatives","BNBF0:USTF0",1744986589056,1.22940793,591.76,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1744986589259,1.22940793,591.75,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986589856,1.22940793,591.74,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986590557,1.22940793,591.73,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986590857,1.22940793,591.72,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986591459,1.22940793,591.71,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986592060,1.22940793,591.7,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986592354,1.22940793,591.69,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986592660,1.22940793,591.68,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986592858,1.22940793,591.67,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986593260,1.22940793,591.66,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986593761,1.22940793,591.65,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986594061,1.22940793,591.64,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986594660,1.22940793,591.63,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986594857,1.22940793,591.62,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986595261,1.22940793,591.61,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986595763,1.22940793,591.6,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986596363,1.22940793,591.59,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986596966,1.22940793,591.58,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986597466,1.22940793,591.57,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986597660,1.22940793,591.56,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986598258,1.22940793,591.55,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986598966,1.22940793,591.54,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986600162,1.22940793,591.53,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986600766,1.22940793,591.52,591.2,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1744986601367,1.22940793,591.52,591.21,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744986601666,1.22940793,591.51,591.21,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744986602265,1.22940793,591.5,591.21,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1744986602465,1.22940793,591.5,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744986602665,1.22940793,591.49,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744986602867,1.22940793,591.48,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744986603467,1.22940793,591.47,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744986603766,1.22940793,591.46,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744986604170,1.22940793,591.45,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744986604765,0.33763822,592.35,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744986605368,1.22807886,592.34,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744986605867,0.33763822,592.35,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744986605868,1.22807886,592.33,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1744986606575,1.22807886,592.32,591.23,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744986606770,1.22807886,592.32,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986607074,1.22807886,592.31,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986607473,1.22807886,592.3,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986607974,1.22807886,592.29,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986608274,1.22807886,592.28,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986609174,1.22807886,592.27,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986609474,1.22807886,592.26,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986610074,1.22807886,592.25,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986610672,1.22807886,592.24,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986611072,1.22807886,592.23,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986611972,1.22807886,592.22,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986612576,1.22807886,592.21,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986613178,1.22807886,592.2,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986613477,1.22807886,592.19,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1744986613974,1.22807886,592.18,591.25,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744986614478,1.22807886,592.17,591.25,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1744986614778,1.22807886,592.17,591.25,1.20726638]
["bitfinex-derivatives","BNBF0:USTF0",1744986615078,1.22807886,592.16,591.25,1.20726638]
["bitfinex-derivatives","BNBF0:USTF0",1744986615473,1.22807886,592.15,591.25,1.20726638]
["bitfinex-derivatives","BNBF0:USTF0",1744986615976,1.22807886,592.14,591.25,1.20726638]
["bitfinex-derivatives","BNBF0:USTF0",1744986616480,1.22807886,592.13,591.25,1.20726638]
["bitfinex-derivatives","BNBF0:USTF0",1744986616779,1.22807886,592.12,591.25,1.20726638]
["bitfinex-derivatives","BNBF0:USTF0",1744986617676,1.22807886,592.11,591.25,1.20726638]
["bitfinex-derivatives","BNBF0:USTF0",1744986617882,1.22807886,592.11,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986618183,1.22807886,592.1,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986618581,1.22807886,592.09,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986619984,1.22807886,592.08,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986620284,1.22807886,592.08,591.27,0.29238432]
["bitfinex-derivatives","BNBF0:USTF0",1744986620685,1.22807886,592.07,591.27,0.29238432]
["bitfinex-derivatives","BNBF0:USTF0",1744986620987,0.33763822,592.35,591.27,0.29238432]
["bitfinex-derivatives","BNBF0:USTF0",1744986620988,1.22807886,592.06,591.27,0.29238432]
["bitfinex-derivatives","BNBF0:USTF0",1744986621487,1.22807886,592.05,591.27,0.29238432]
["bitfinex-derivatives","BNBF0:USTF0",1744986621986,1.22807886,592.04,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986622187,1.22807886,592.03,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986622789,1.22807886,592.02,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986623082,1.22807886,592.01,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986623688,1.22807886,592.0,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986624087,1.22807886,591.99,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986624386,1.22807886,591.98,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986624882,1.22807886,591.97,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986625387,1.22807886,591.96,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986625789,1.22807886,591.96,591.27,0.29238458]
["bitfinex-derivatives","BNBF0:USTF0",1744986626088,1.22807886,591.96,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986626288,1.22807886,591.95,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986626889,1.22807886,591.94,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986627388,1.22807886,591.93,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986627688,1.22807886,591.92,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986628690,1.22807886,591.91,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986629391,1.22807886,591.9,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986629591,1.22807886,591.89,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986630193,1.22807886,591.88,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986630889,1.22807886,591.87,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986631493,1.22807886,591.86,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986631989,1.22807886,591.85,591.26,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1744986632189,1.22807886,591.85,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986632593,1.22807886,591.84,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986632889,1.22807886,591.83,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986633591,1.22807886,591.82,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986634297,1.22807886,591.81,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986634995,1.22807886,591.8,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986635195,1.22807886,591.79,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986635595,1.22807886,591.78,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986636197,0.33763822,592.35,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986636396,1.22894439,591.77,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986636796,1.22894439,591.76,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986637596,1.22894439,591.75,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986638493,1.22894439,591.74,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986638791,1.22894439,591.73,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986639196,1.22894439,591.72,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986639697,1.22894439,591.71,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986640097,1.22894439,591.7,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986640998,1.22894439,591.69,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986641194,1.22894439,591.68,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986641600,1.22894439,591.67,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986642200,1.22894439,591.66,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986642699,1.22894439,591.65,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986643599,1.22894439,591.64,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986644001,1.22894439,591.63,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986644701,1.22894439,591.62,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986644997,1.22894439,591.61,591.27,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1744986645504,1.22908317,591.6,591.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744986645804,1.22908317,591.59,591.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744986646303,1.22908317,591.58,591.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1744986646603,1.22908317,591.58,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986646803,1.22908317,591.57,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986647102,1.22908317,591.56,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986647903,1.22908317,591.55,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986648402,1.22908317,591.54,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986649001,1.22908317,591.53,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986649401,1.22908317,591.52,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986650207,1.22908317,591.51,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986651105,1.22908317,591.5,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986652008,1.22908317,591.49,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986652409,1.22908317,591.48,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986653110,1.22908317,591.47,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986653409,1.22908317,591.46,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986653810,1.22908317,591.45,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986654406,1.22908317,591.44,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986655210,1.22908317,591.43,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986655610,1.22908317,591.42,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986656011,1.22908317,591.41,591.27,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1744986656313,1.22908317,591.41,591.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744986656515,1.22908317,591.4,591.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744986657113,1.22908317,591.39,591.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744986657513,1.22908317,591.38,591.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744986658013,1.22908317,591.37,591.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744986658914,1.22908317,591.36,591.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744986659210,0.33763822,592.35,591.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1744986659611,0.31056894,592.34,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986659811,1.23065491,592.33,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986660013,0.31056894,592.32,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986660212,1.54122385,592.32,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986660416,1.54122385,592.31,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986660714,0.31056894,592.3,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986660914,1.23065491,592.3,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986661119,0.31057671,592.29,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986661414,1.23065491,592.28,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986661616,0.31057671,592.27,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986662011,1.23065491,592.26,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986662315,0.31057671,592.25,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986662911,1.23065491,592.24,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986663115,0.31057671,592.23,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986663516,1.23065491,592.22,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986663711,0.31057671,592.21,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986663910,0.31057486,592.2,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986664112,0.31057486,592.21,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986664314,1.23065491,592.2,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986664513,0.31057486,592.19,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986665219,1.23065491,592.18,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986666122,1.23065491,592.17,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986666721,1.23065491,592.16,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986666923,1.23065491,592.15,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986667422,1.23065491,592.14,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986667618,1.23065491,592.13,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986668524,1.23065491,592.12,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986669221,1.23065491,592.11,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986669825,1.23065491,592.1,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986670525,1.23065491,592.09,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986671024,0.33763822,592.35,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986671025,1.23065491,592.08,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986671920,1.23065491,592.07,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986672622,1.23065491,592.06,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986672927,1.23065491,592.05,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986673522,1.23065491,592.04,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986673823,1.23065491,592.03,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986674427,1.23065491,592.02,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986674920,1.23065491,592.01,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986675623,1.23065491,592.0,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986676328,0.29420219,592.18,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986676329,1.23065491,591.99,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986676628,1.23065491,591.98,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986677327,1.23065491,591.97,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986677526,1.23065491,591.96,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986677924,1.23065491,591.95,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986678324,1.23065491,591.94,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986679224,1.23065491,591.93,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986679724,1.23065491,591.92,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986680330,1.23065491,591.91,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986680730,1.23065491,591.9,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986681129,1.23065491,591.89,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986681630,1.23065491,591.88,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986682032,1.23065491,591.87,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986682531,1.23065491,591.86,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986683331,1.23065491,591.85,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986684032,1.23065491,591.84,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986684334,1.23065491,591.83,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986685033,1.23065491,591.82,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986685534,1.23065491,591.81,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986686034,1.23065491,591.8,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986686835,1.23065491,591.79,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986687334,1.23065491,591.78,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986687831,1.23065491,591.77,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986688133,1.23065491,591.76,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986688731,1.23065491,591.75,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986689429,1.23065491,591.74,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986690134,1.23065491,591.73,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986690737,1.23065491,591.72,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986691339,1.23065491,591.71,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986691835,1.23065491,591.7,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986692233,1.23065491,591.69,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986692837,1.23065491,591.68,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986693440,1.23065491,591.67,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986694042,1.23065491,591.66,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986694934,1.23065491,591.65,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986695636,1.23065491,591.64,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986695937,1.23065491,591.63,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986696937,1.23065491,591.62,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986697844,1.23065491,591.61,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986698442,1.23065491,591.6,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986698840,1.23065491,591.59,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986699645,1.23065491,591.58,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986700345,1.23065491,591.57,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986701340,1.23065491,591.56,591.27,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1744986701640,1.23065491,591.56,591.27,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744986702145,0.29424821,592.22,591.27,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744986702146,1.23065491,591.55,591.27,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744986702644,1.23065491,591.54,591.27,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744986703045,1.23065491,591.53,591.27,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744986703846,1.23065491,591.52,591.27,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744986704945,1.23065491,591.51,591.27,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744986705448,1.23065491,591.5,591.27,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1744986705650,1.23065491,591.5,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744986705953,1.23065491,591.49,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744986706244,1.23065491,591.48,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744986706544,1.23065491,591.47,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744986707050,1.23065491,591.46,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744986707549,0.33763822,592.35,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744986707749,1.22749898,591.45,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1744986707951,1.22749898,591.45,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986708249,1.22749898,591.44,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986708451,1.22749898,591.43,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986709146,1.22749898,591.42,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986709650,1.22749898,591.41,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986710051,0.33763822,592.35,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986710351,0.31057617,592.34,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986710547,1.22765035,592.34,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986710745,0.31057617,592.33,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986711351,1.22765035,592.32,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986711551,0.31057617,592.31,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986711750,1.22765035,592.3,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986712450,1.22765035,592.29,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986712652,1.22765035,592.28,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986712852,1.22765035,592.27,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986713449,1.53822712,592.26,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986713647,1.22765035,592.26,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986713851,1.22765035,592.25,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986715154,1.22765035,592.24,591.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1744986715346,1.22765035,592.24,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986715849,0.31057626,592.23,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986716052,1.22765035,592.22,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986716252,0.31057626,592.21,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986716453,1.22765035,592.2,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986716655,0.31057626,592.19,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986716955,1.22765035,592.2,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986717155,0.31057672,592.19,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986717354,1.22765035,592.18,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986718655,1.22765035,592.17,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986719155,1.22765035,592.16,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986719556,1.22765035,592.15,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986720250,1.22765035,592.14,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986721051,1.22765035,592.13,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986721952,1.22765035,592.12,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986722256,1.22765035,592.11,591.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1744986722457,1.22765035,592.11,591.27,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744986722751,1.22765035,592.1,591.27,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1744986722956,1.22765035,592.09,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986723757,1.22765035,592.08,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986724358,1.22765035,592.07,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986724859,1.22765035,592.06,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986725659,1.22765035,592.05,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986726059,1.22765035,592.04,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986726560,1.22765035,592.03,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986727256,1.22765035,592.02,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986727762,1.22765035,592.01,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986728562,1.22765035,592.0,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986728862,1.22765035,591.99,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986729863,1.22765035,591.98,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986730162,1.22765035,591.97,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986730365,1.22765035,591.96,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986730764,1.22765035,591.95,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986731165,1.22765035,591.94,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986731664,1.22765035,591.93,591.27,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1744986731965,1.22765035,591.93,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986732165,1.22765035,591.92,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986732860,1.22765035,591.91,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986733164,1.22765035,591.9,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986733365,1.22765035,591.89,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986733765,1.22765035,591.88,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986734361,1.22765035,591.87,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986734865,1.22765035,591.86,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986735867,1.22765035,591.85,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986736365,1.22765035,591.84,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986736963,1.22765035,591.83,591.27,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1744986737562,1.22765035,591.83,591.27,3.45425494]
["bitfinex-derivatives","BNBF0:USTF0",1744986737767,1.22765035,591.82,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744986738068,1.22765035,591.81,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744986738567,1.22765035,591.8,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744986739063,1.22765035,591.79,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744986739668,1.22765035,591.78,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744986740064,1.22765035,591.77,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1744986740669,1.22765035,591.76,591.28,1.10024922]
["bitfinex-derivatives","BNBF0:USTF0",1744986740969,1.22765035,591.76,591.28,1.67624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986741167,1.22765035,591.75,591.28,1.67624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986741865,1.22765035,591.74,591.28,1.67624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986742567,1.22765035,591.73,591.28,1.67624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986743064,1.22765035,591.72,591.28,1.67624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986743464,1.22765035,591.71,591.28,1.67624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986744170,1.22765035,591.7,591.28,1.67624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986745171,1.22765035,591.69,591.28,1.67624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986745872,1.22765035,591.69,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986746271,1.22765035,591.68,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986748670,1.22765035,591.62,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986748873,1.22765035,591.61,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986749373,1.22765035,591.6,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986749770,1.22765035,591.59,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986750167,1.22765035,591.58,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986750869,1.22765035,591.57,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986751270,1.22765035,591.56,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986751972,1.22765035,591.55,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986752776,1.22765035,591.54,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986753276,1.22765035,591.53,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986753579,1.22765035,591.52,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986753976,1.22765035,591.51,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986754475,1.22765035,591.5,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986754978,1.22765035,591.49,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986755374,1.22765035,591.48,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986756375,1.22765035,591.47,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986756779,1.22765035,591.46,591.28,2.28624922]
["bitfinex-derivatives","BNBF0:USTF0",1744986756973,1.22765035,591.46,591.28,1.71024922]
["bitfinex-derivatives","BNBF0:USTF0",1744986757173,0.33763822,592.35,591.28,1.71024922]
["bitfinex-derivatives","BNBF0:USTF0",1744986757375,0.31055289,592.34,591.28,1.71024922]
["bitfinex-derivatives","BNBF0:USTF0",1744986757580,0.33763822,592.35,591.28,1.71024922]
["bitfinex-derivatives","BNBF0:USTF0",1744986757781,1.22797011,592.33,591.28,1.71024922]
["bitfinex-derivatives","BNBF0:USTF0",1744986758175,1.22797011,592.32,591.28,1.71024922]
["bitfinex-derivatives","BNBF0:USTF0",1744986758481,1.22797011,592.31,591.28,1.71024922]
["bitfinex-derivatives","BNBF0:USTF0",1744986758981,1.22797011,592.3,591.28,1.71024922]
["bitfinex-derivatives","BNBF0:USTF0",1744986759377,1.22797011,592.29,591.28,1.71024922]
["bitfinex-derivatives","BNBF0:USTF0",1744986759983,1.22797011,592.28,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986760382,1.22797011,592.27,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986760982,1.22797011,592.26,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986761277,1.22797011,592.25,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986761683,1.22797011,592.24,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986762082,1.22797011,592.23,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986762583,1.22797011,592.22,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986763286,1.22797011,592.21,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986763783,1.22797011,592.2,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986764477,0.29407664,592.6,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986764478,1.22797011,592.19,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986764983,1.22797011,592.18,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986765583,1.22797011,592.17,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986765983,1.22797011,592.16,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986766483,1.22797011,592.15,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986766881,1.22797011,592.14,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986767284,1.22797011,592.13,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986767684,1.22797011,592.12,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986768380,1.22797011,592.11,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986769083,1.22797011,592.1,591.28,2.58524922]
["bitfinex-derivatives","BNBF0:USTF0",1744986769686,1.22797011,592.09,591.29,0.29240575]
["bitfinex-derivatives","BNBF0:USTF0",1744986769886,1.22797011,592.09,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1744986770087,1.22797011,592.08,591.31,0.29240575]
["bitfinex-derivatives","BNBF0:USTF0",1744986770285,1.22797011,592.08,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1744986770482,1.22797011,592.08,591.33,0.29233234]
["bitfinex-derivatives","BNBF0:USTF0",1744986770687,1.22797011,592.07,591.33,0.29233234]
["bitfinex-derivatives","BNBF0:USTF0",1744986770884,1.22797011,592.07,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1744986771186,1.22797011,592.06,591.35,0.29233234]
["bitfinex-derivatives","BNBF0:USTF0",1744986771386,1.22797011,592.06,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1744986771585,1.22797011,592.06,591.37,0.29233234]
["bitfinex-derivatives","BNBF0:USTF0",1744986771788,1.22797011,592.06,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744986771988,1.22797011,592.05,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1744986772290,1.22797011,592.04,591.39,0.29233851]
["bitfinex-derivatives","BNBF0:USTF0",1744986772886,1.22797011,592.03,591.39,0.29233851]
["bitfinex-derivatives","BNBF0:USTF0",1744986773090,1.22797011,592.03,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1744986773290,1.22797011,592.03,591.41,0.29233851]
["bitfinex-derivatives","BNBF0:USTF0",1744986773486,1.22797011,592.02,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1744986773691,1.22797011,592.01,591.43,0.29234444]
["bitfinex-derivatives","BNBF0:USTF0",1744986773885,1.22797011,592.01,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744986774586,1.22797011,592.0,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1744986774790,1.22797011,591.99,591.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986774990,1.22797011,591.99,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744986775688,0.29406421,592.68,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744986775689,1.22797011,591.98,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744986776095,1.22797011,591.97,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1744986776291,1.22797011,591.97,591.47,0.2923485]
["bitfinex-derivatives","BNBF0:USTF0",1744986776497,1.22797011,591.96,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744986776696,1.22797011,591.96,591.49,0.2923485]
["bitfinex-derivatives","BNBF0:USTF0",1744986776898,1.22797011,591.95,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744986778397,1.22797011,591.94,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744986779195,1.22797011,591.93,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1744986779596,1.22797011,591.93,591.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744986779796,1.22797011,591.92,591.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1744986779996,1.22797011,591.92,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744986780698,1.22797011,591.91,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744986780993,1.22797011,591.9,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744986781392,1.22797011,591.89,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744986781692,1.22797011,591.88,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744986782292,1.22797011,591.87,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744986782496,1.22797011,591.86,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744986783102,1.22797011,591.85,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1744986783994,1.22797011,591.84,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986784399,0.29405303,592.72,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986784699,0.31040334,592.71,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986785198,1.22321597,592.7,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986785403,0.31040334,592.69,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986785891,1.22321597,592.68,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986786294,0.31040353,592.67,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986786995,1.22321597,592.66,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986787194,0.31040353,592.65,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986787793,1.22321597,592.64,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986788597,1.22321597,592.63,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986788797,0.31040778,592.62,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986789298,1.22321597,592.61,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986789493,0.31040744,592.6,591.52,1.16911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986789800,0.31040744,592.6,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986789998,1.22321597,592.59,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986790797,1.22321597,592.58,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986791395,1.22321597,592.57,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986792099,1.22321597,592.56,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986792600,1.22321597,592.55,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986793602,1.22321597,592.54,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986794004,1.22321597,592.53,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986794299,1.22321597,592.52,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986794502,1.22321597,592.51,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986795403,1.22321597,592.5,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986795997,1.22321597,592.49,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986796199,1.22321597,592.48,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986796597,1.22321597,592.47,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986796899,1.22321597,592.46,591.52,2.60911198]
["bitfinex-derivatives","BNBF0:USTF0",1744986797104,1.22321597,592.46,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986797299,1.22321597,592.45,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986797605,1.22321597,592.44,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986798198,1.22321597,592.43,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986798700,1.22321597,592.42,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986799205,1.22321597,592.41,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986799504,1.22321597,592.4,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986799803,1.22321597,592.39,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986800304,1.22321597,592.38,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986800806,1.22321597,592.37,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986801506,1.22321597,592.36,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986802008,1.22321597,592.35,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986802309,1.22321597,592.34,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986803001,1.22321597,592.33,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986803206,0.31056302,592.32,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986803508,1.22321597,592.31,591.52,3.23511198]
["bitfinex-derivatives","BNBF0:USTF0",1744986804010,0.31059408,592.3,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986804207,1.82791775,592.3,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986804403,0.31059408,592.29,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986804607,1.22321597,592.28,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986804804,1.53381005,592.27,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986805005,0.31059408,592.26,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986805504,1.22321597,592.25,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986805706,0.31059408,592.24,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986805906,1.22321597,592.23,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986806112,0.31059408,592.22,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986806410,1.22321597,592.21,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986806612,1.53381005,592.2,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986806806,0.31059408,592.19,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986807013,1.22321597,592.18,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986807206,0.31063757,592.17,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986807407,1.22321597,592.16,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986807714,0.31063757,592.15,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986808213,1.22321597,592.14,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986808409,1.53385354,592.13,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986808611,1.53385354,592.12,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986808812,1.22321597,592.11,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986809216,1.22321597,592.1,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986809820,1.22321597,592.09,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986810712,1.22321597,592.08,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986810916,1.22321597,592.07,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986811520,1.22321597,592.06,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986812119,1.22321597,592.05,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986812321,1.22321597,592.04,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986812820,1.22321597,592.03,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986813223,1.22321597,592.02,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986813917,1.22321597,592.01,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986814222,1.22321597,592.0,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986814722,1.22321597,591.99,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986815115,1.22321597,591.98,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986815823,1.22321597,591.97,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986816218,1.22321597,591.96,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986816922,1.22321597,591.95,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986817324,1.22321597,591.94,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986818024,1.22321597,591.93,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986818722,1.22321597,591.92,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986818923,1.22321597,591.91,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986819424,1.22321597,591.9,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986820625,1.22321597,591.89,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986821122,1.22321597,591.88,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986821926,1.22321597,591.87,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986822328,1.22321597,591.86,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986822527,1.22321597,591.85,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986822827,1.22321597,591.84,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986823629,1.22321597,591.83,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986823825,1.22321597,591.82,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986824330,1.22321597,591.81,591.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1744986824730,1.22321597,591.81,591.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744986824931,1.22321597,591.8,591.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744986825431,1.22321597,591.79,591.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744986826630,1.22321597,591.78,591.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744986827130,0.6565205,593.23,591.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744986827333,0.31045491,593.22,591.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744986827532,0.31045491,593.21,591.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744986827733,1.53197765,593.2,591.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744986828130,1.51538954,593.2,591.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1744986828330,0.33716578,593.18,591.52,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1744986828528,1.53197748,593.17,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986828738,0.31045474,593.16,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986829034,1.86916031,593.15,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986829231,0.3371942,593.13,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986829428,0.31045474,593.12,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986829632,0.33721126,593.1,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986829834,0.31045474,593.09,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986830233,0.33722832,593.07,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986830529,0.31045474,593.06,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986830732,1.22152274,593.05,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986830933,0.31045474,593.04,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986831534,1.22152274,593.03,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986831729,1.53200667,593.02,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986831936,0.31048393,593.01,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986832131,1.22152274,593.0,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986832333,0.3372795,592.98,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986832532,0.31048393,592.97,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986832733,1.53200667,592.97,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986832935,0.31048393,592.96,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986833330,1.53201257,592.95,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986833529,0.33730794,592.93,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986833734,0.31048983,592.92,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986833934,0.33732501,592.9,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986834234,0.31048983,592.89,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986834436,1.22152274,592.88,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986834635,0.31048983,592.87,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986834835,1.22152274,592.88,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986835030,0.33734777,592.86,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986835234,1.53200805,592.85,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986835435,0.31048531,592.84,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986835836,1.22152274,592.83,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986836135,0.64785584,592.82,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986836337,0.64786153,592.81,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986836636,0.64786722,592.8,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986836831,1.86939565,592.79,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986837035,0.6478786,592.78,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986837233,0.6478843,592.77,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986837438,1.86941273,592.76,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986837636,0.64789568,592.75,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986837831,0.64790137,592.74,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986838037,0.64790707,592.73,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986838338,0.64791276,592.72,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986838635,0.31048531,592.71,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986838837,0.33743883,592.7,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986839037,0.31048531,592.69,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986839332,0.33745022,592.68,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986839532,1.53200805,592.67,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986839733,0.64794692,592.66,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986839937,1.86947535,592.65,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986840132,1.53200805,592.64,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986840336,0.31048531,592.63,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986841138,1.22152274,592.62,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986841336,1.53200805,592.61,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986841536,0.31048531,592.6,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986841837,1.22152274,592.59,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986842136,1.53200805,592.58,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986842336,0.31048503,592.57,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986842739,1.22152274,592.56,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986842937,0.31048503,592.55,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986843539,1.22152274,592.54,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986843737,1.22152274,592.53,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986843939,0.31048503,592.52,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986844533,1.22152274,592.51,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986844739,0.31048503,592.5,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986844936,1.22152274,592.49,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986845233,0.31048503,592.48,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986845537,1.22152274,592.47,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986845738,0.31048503,592.46,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986846035,1.22152274,592.45,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986846233,0.31048503,592.44,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986846637,1.22152274,592.43,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986846838,0.31048503,592.42,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986847139,1.53199451,592.41,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986847339,0.31047177,592.4,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986847638,1.22152274,592.39,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986848138,1.22152274,592.38,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986848833,1.22152274,592.37,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986849339,1.22152274,592.36,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986850038,1.22152274,592.35,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986850739,1.22152274,592.34,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986850940,1.22152274,592.33,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986851639,1.22152274,592.32,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986851839,1.22152274,592.31,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986852435,1.22152274,592.3,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986852840,1.22152274,592.29,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986853642,1.22152274,592.28,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986854335,1.22152274,592.27,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986854836,1.22152274,592.26,591.52,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1744986855540,1.22152274,592.25,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986856242,1.22152274,592.24,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986857240,1.22152274,592.23,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986858046,1.22152274,592.22,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986858246,1.22152274,592.22,591.53,0.92810626]
["bitfinex-derivatives","BNBF0:USTF0",1744986858544,1.22152274,592.22,591.53,1.77310626]
["bitfinex-derivatives","BNBF0:USTF0",1744986858846,1.22152274,592.21,591.53,2.47710626]
["bitfinex-derivatives","BNBF0:USTF0",1744986859238,1.22152274,592.2,591.53,2.47710626]
["bitfinex-derivatives","BNBF0:USTF0",1744986859545,1.22152274,592.2,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986859846,1.22152274,592.19,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986860046,1.22152274,592.18,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986860645,1.22152274,592.17,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986861547,1.22152274,592.16,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986862149,1.22152274,592.15,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986862849,1.22152274,592.14,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986863748,1.22152274,592.13,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986864149,1.22152274,592.12,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986864645,1.22152274,592.11,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986864848,1.22152274,592.1,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986865250,1.22152274,592.09,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986865449,1.22152274,592.08,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986866450,1.22152274,592.07,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986866850,0.3374673,592.65,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986866851,1.22152274,592.06,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986867050,1.22152274,592.05,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986867749,1.22152274,592.04,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986867952,1.22152274,592.03,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986868550,1.22152274,592.02,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986869346,1.22152274,592.01,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986869748,1.22152274,592.0,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986870546,1.22152274,591.99,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986870952,1.22152274,591.98,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986871451,1.22152274,591.97,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986872248,1.22152274,591.96,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986873351,1.22152274,591.95,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986874154,1.22152274,591.94,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986874950,1.22152274,591.93,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986876253,0.3374673,592.65,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986876254,1.22152274,591.92,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986876954,1.22152274,591.91,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986877456,1.22152274,591.9,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986877955,1.22152274,591.89,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986878556,1.22152274,591.88,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986878855,1.22152274,591.87,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986879358,1.22152274,591.86,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986879856,1.22152274,591.85,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986880157,1.22152274,591.84,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986880359,1.22152274,591.83,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986880758,1.22152274,591.82,591.53,3.21210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986881060,1.22152274,591.82,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986881456,1.22152274,591.81,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986882159,1.22152274,591.8,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986882462,1.22152274,591.79,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986882761,1.22152274,591.78,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986883059,1.22152274,591.77,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986883456,1.22152274,591.76,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986884455,1.22152274,591.75,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986885362,1.22152274,591.74,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986885661,1.22152274,591.73,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986886263,0.3374673,592.65,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986886558,0.31040956,592.64,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986886762,1.53791808,592.64,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986886964,1.53791808,592.63,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986887260,0.31040956,592.62,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986887659,1.22750852,592.61,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986887866,0.31040956,592.6,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986888164,1.22750852,592.59,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986888365,0.31040956,592.58,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986888565,1.22750852,592.57,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986888762,0.31040956,592.56,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986889264,1.22750852,592.55,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986889866,1.22750852,592.54,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986890061,1.22750852,592.53,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986890264,1.22750852,592.52,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986890861,1.22750852,592.51,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986891265,1.22750852,592.5,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986891868,1.22750852,592.49,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986892067,1.22750852,592.48,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986892569,1.22750852,592.47,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986893366,1.22750852,592.46,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986893768,1.22750852,592.45,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986894473,1.22750852,592.44,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986894771,1.22750852,592.43,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986895274,1.22750852,592.42,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986895871,1.22750852,592.41,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986896577,0.3374673,592.65,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986896578,1.22750852,592.4,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986896777,1.22750852,592.39,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986897578,1.22750852,592.38,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986898178,1.22750852,592.37,591.53,1.63210626]
["bitfinex-derivatives","BNBF0:USTF0",1744986899481,1.22750852,592.37,591.54,0.29240334]
["bitfinex-derivatives","BNBF0:USTF0",1744986899779,1.22750852,592.36,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1744986899978,1.22750852,592.36,591.56,0.29240334]
["bitfinex-derivatives","BNBF0:USTF0",1744986900278,1.22750852,592.35,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744986900974,1.22750852,592.34,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744986901476,1.22750852,592.34,591.58,0.29238495]
["bitfinex-derivatives","BNBF0:USTF0",1744986901676,1.22750852,592.33,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744986901880,1.22750852,592.32,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744986902381,1.22750852,592.31,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1744986902781,1.22750852,592.31,591.6,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744986902976,1.22750852,592.3,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744986903380,1.22750852,592.29,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744986903982,1.22750852,592.28,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744986905181,1.22750852,592.27,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744986905579,1.22750852,592.26,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744986906283,1.22750852,592.25,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744986906784,1.22750852,592.24,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1744986907083,1.22750852,592.24,591.62,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1744986907285,1.22750852,592.23,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986907782,1.22750852,592.22,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986908379,1.22750852,592.21,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986908685,1.22750852,592.21,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986908882,1.22750852,592.2,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986909879,1.22750852,592.19,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986910585,1.22750852,592.18,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986911085,1.22750852,592.17,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986911682,1.22750852,592.16,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986912287,1.22750852,592.15,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986912586,1.22750852,592.14,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986912888,1.22750852,592.13,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986913487,1.22750852,592.12,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986913884,1.22750852,592.11,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986914488,1.22750852,592.1,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986915281,1.22750852,592.09,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986916589,1.22750852,592.08,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986917391,1.22750852,592.07,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986917985,1.22750852,592.06,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986918690,1.22750852,592.05,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986918890,1.22750852,592.04,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986919190,1.22750852,592.03,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986919590,1.22750852,592.02,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986920390,1.22750852,592.01,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986921091,1.22750852,592.0,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986921787,1.22750852,591.99,591.64,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744986921991,1.22750852,591.99,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986922591,1.22750852,591.98,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986923189,1.22750852,591.97,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986923592,1.22750852,591.96,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986924096,1.22750852,591.95,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986924297,1.22750852,591.94,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986924995,1.22750852,591.93,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986925594,1.22750852,591.92,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986925998,1.22750852,591.91,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986926494,0.3374673,592.65,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986926495,1.22750852,591.9,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986926995,1.22750852,591.89,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986927597,1.22750852,591.88,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986928394,1.22750852,591.87,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986928795,1.22750852,591.86,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986929394,1.22750852,591.85,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986929997,1.22750852,591.84,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986930699,1.22750852,591.83,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986930999,1.22750852,591.82,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986931699,0.3374673,592.65,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986931700,1.22750852,591.81,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986932111,1.22750852,591.8,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986932505,1.22750852,591.79,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986933001,1.22750852,591.78,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986933603,1.22750852,591.77,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986934004,1.22750852,591.76,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986934307,1.22750852,591.75,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986934805,1.22750852,591.74,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986935410,1.22750852,591.73,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986935809,1.22750852,591.72,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986936109,1.22750852,591.71,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986936411,1.22750852,591.7,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986937411,1.22750852,591.69,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986937611,1.22750852,591.68,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986938313,1.22750852,591.67,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986938510,1.22750852,591.66,591.65,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1744986972051,1.22750852,591.66,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986972251,1.22750852,591.65,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986972652,1.22750852,591.64,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986974046,1.22929376,591.64,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986988672,0.3374673,592.65,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986988970,0.31042643,592.64,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986989171,1.22896228,592.63,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986989471,1.53938871,592.62,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986989670,0.31042643,592.61,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986989870,1.22896228,592.6,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986990066,1.22896228,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986990869,1.22896228,592.58,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986991069,1.22896228,592.57,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986991872,1.22896228,592.56,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986992370,1.22896228,592.55,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986992771,1.22896228,592.54,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986993471,1.22896228,592.53,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986993970,1.22896228,592.52,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986994569,1.22896228,592.51,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744986994868,1.22896228,592.5,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744986995269,1.22896228,592.49,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744986996474,1.22896228,592.48,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744986996877,1.22896228,592.47,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744986997378,1.22896228,592.46,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744986998179,1.22896228,592.45,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744986998380,1.22896228,592.44,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744986998679,1.22896228,592.43,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744986998979,1.22896228,592.42,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744986999780,1.22896228,592.41,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987000980,1.22896228,592.4,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987001580,1.22896228,592.39,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987001879,1.22896228,592.38,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987002784,1.22896228,592.37,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987003081,1.22896228,592.36,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987003484,1.22896228,592.35,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987004283,1.22896228,592.34,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987004682,1.22896228,592.33,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987005181,1.22896228,592.32,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987005785,1.22896228,592.31,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987006386,1.22896228,592.3,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987006986,1.22896228,592.29,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987007387,1.22896228,592.28,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987008290,1.22896228,592.27,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987008992,1.22896228,592.26,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987009392,1.22896228,592.25,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987010191,1.22896228,592.24,591.64,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1744987010491,1.22896228,592.24,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987010791,1.22896228,592.23,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987011592,1.22896228,592.22,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987012195,1.22896228,592.21,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987013196,1.22896228,592.2,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987013895,1.22896228,592.19,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987014697,1.22896228,592.18,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987015698,1.22896228,592.17,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987015996,1.22896228,592.16,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987016397,1.22896228,592.15,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987016696,1.22896228,592.14,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987017296,1.22896228,592.13,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987017899,1.22896228,592.12,591.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744987018198,1.22896228,592.12,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987018397,1.22896228,592.11,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987018698,1.22896228,592.1,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987019994,1.22896228,592.09,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987020598,1.22896228,592.08,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987020794,1.22896228,592.07,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987021099,1.22896228,592.06,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987021499,1.22896228,592.05,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987022200,1.22896228,592.04,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987022603,1.22896228,592.03,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987023403,1.22896228,592.02,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987023703,1.22896228,592.01,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987024299,1.22896228,592.0,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987025105,1.22896228,591.99,591.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1744987025803,1.22896228,591.98,591.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1744987026104,1.22896228,591.97,591.65,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744987026702,1.22896228,591.96,591.65,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744987027298,1.22896228,591.95,591.65,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744987027803,1.22896228,591.94,591.65,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1744987028199,0.3374673,592.65,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987028200,1.22896228,591.93,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987028904,1.22896228,591.92,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987029305,1.22896228,591.91,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987029805,1.22896228,591.9,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987030104,1.22896228,591.89,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987030605,1.22896228,591.88,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987031009,1.22896228,591.87,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987031499,1.22896228,591.86,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987032004,1.22896228,591.85,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987032906,1.22896228,591.84,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987033303,1.22896228,591.83,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987033707,1.22896228,591.82,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987034607,1.22896228,591.81,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987035107,1.22896228,591.8,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987035708,1.22896228,591.79,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987035902,1.22896228,591.78,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987036304,1.22896228,591.77,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987037003,1.22896228,591.76,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987037707,1.22896228,591.75,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987038404,1.22896228,591.74,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987039112,1.22896228,591.73,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987039306,1.22896228,591.72,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987040110,1.22896228,591.71,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987041216,1.22896228,591.7,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987041812,1.22896228,591.69,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987042315,1.22896228,591.68,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987042716,1.22896228,591.67,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987043418,0.3374673,592.65,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987043618,0.31041939,592.64,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987044117,1.22956193,592.63,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987044519,1.53998132,592.62,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987044721,1.22956193,592.61,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987045420,1.22956193,592.6,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987045620,1.22956193,592.59,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987046224,1.22956193,592.58,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987046722,1.22956193,592.57,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987046916,1.22956193,592.56,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987047722,1.22956193,592.55,591.65,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1744987047924,1.22956193,592.55,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987048119,1.22956193,592.54,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987048524,1.22956193,592.53,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987049227,1.22956193,592.52,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987049818,1.22956193,592.51,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987050325,1.22956193,592.5,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987050521,1.22956193,592.49,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987050826,1.22956193,592.48,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987051122,1.22956193,592.47,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987051528,1.22956193,592.46,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987051929,1.22956193,592.45,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987052323,1.22956193,592.44,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987052826,1.22956193,592.43,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987053228,1.22956193,592.42,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987053629,1.22956193,592.41,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987054130,1.22956193,592.4,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987054830,1.22956193,592.39,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987055626,1.22956193,592.38,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987056431,1.22956193,592.37,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987057131,1.22956193,592.36,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987057634,1.22956193,592.35,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987058234,1.22956193,592.34,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987058632,1.22956193,592.33,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987059433,1.22956193,592.32,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987059934,1.22956193,592.31,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987060935,1.22956193,592.3,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987061532,1.22956193,592.29,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987062030,1.22956193,592.28,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987062634,1.22956193,592.27,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987063936,1.22956193,592.26,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987064739,1.22956193,592.25,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987065737,1.22956193,592.24,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987066038,1.22956193,592.23,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987066538,1.22956193,592.22,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987067436,1.22956193,592.21,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987067837,1.22956193,592.2,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987068541,1.22956193,592.19,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987068940,1.22956193,592.18,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987069135,1.22956193,592.17,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987069940,1.22956193,592.16,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987070840,1.22956193,592.15,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987071441,1.22956193,592.14,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987071643,1.22956193,592.13,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987072342,1.22956193,592.12,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987072938,1.22956193,592.11,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987073738,1.22956193,592.1,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987074138,1.22956193,592.09,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987074843,1.22956193,592.08,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987075242,1.22956193,592.07,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987075644,1.22956193,592.06,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987076743,1.22956193,592.05,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987077341,1.22956193,592.04,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987078444,1.22956193,592.03,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987078842,1.22956193,592.02,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987079638,1.22956193,592.01,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987080045,1.22956193,592.0,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987081039,1.22956193,591.99,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987081644,1.22956193,591.98,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987082145,1.22956193,591.97,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987082746,1.22956193,591.96,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987083245,1.22956193,591.95,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987083847,1.22956193,591.94,591.65,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1744987084147,1.22956193,591.93,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987084747,1.22956193,591.92,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987085445,1.22956193,591.91,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987085747,1.22956193,591.9,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987086143,1.22956193,591.89,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987086648,1.22956193,591.88,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987087349,1.22956193,591.87,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987087844,1.22956193,591.86,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987088546,1.22956193,591.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987089054,0.3374673,592.65,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987089253,1.23067636,591.84,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987089751,0.3374673,592.65,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987089752,1.23067636,591.83,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987090252,1.23067636,591.82,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987091049,1.23067636,591.81,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987091246,1.23067636,591.8,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987091652,1.23067636,591.79,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987092153,1.23067636,591.78,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987092346,1.23067636,591.77,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987092848,1.23067636,591.76,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987093448,1.23067636,591.75,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987093854,1.23067636,591.74,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987094248,1.23067636,591.73,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987095150,1.23067636,591.72,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987095956,1.23067636,591.71,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987096756,0.3374673,592.65,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987096757,1.23067636,591.7,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987096957,1.23067636,591.69,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987097458,1.23067636,591.68,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987098056,0.3374673,592.65,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987098259,0.31040722,592.64,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987098560,1.2306417,592.63,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987098752,0.31040722,592.62,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987099256,1.2306417,592.61,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987099454,1.54104892,592.6,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987099654,1.54104892,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987099857,0.31040979,592.58,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987100354,1.2306417,592.59,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987100556,1.2306417,592.57,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987100755,0.31040973,592.56,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987101059,1.2306417,592.55,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987101255,0.31040973,592.54,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987101456,0.31040939,592.53,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987101759,1.54105109,592.52,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987101959,0.31040939,592.51,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987102159,0.31040816,592.5,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987102353,1.2306417,592.5,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987102557,0.31040816,592.49,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987102754,1.2306417,592.48,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987102958,0.31040816,592.47,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987103159,1.2306417,592.46,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987103360,0.31040816,592.45,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987103757,1.2306417,592.44,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987103959,0.31040816,592.43,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987104558,1.2306417,592.42,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987104758,0.31040816,592.41,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744987104956,1.54104986,592.41,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987105162,1.2306417,592.4,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987106058,1.2306417,592.39,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987106558,1.2306417,592.39,591.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744987106763,1.2306417,592.38,591.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744987107565,1.2306417,592.37,591.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744987107865,1.2306417,592.36,591.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744987108762,1.2306417,592.35,591.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744987109169,1.2306417,592.34,591.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744987109568,1.2306417,592.33,591.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744987110875,1.2306417,592.32,591.65,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1744987111474,1.2306417,592.32,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987111774,1.2306417,592.31,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987111974,1.2306417,592.3,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987112674,1.2306417,592.29,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987113474,1.2306417,592.28,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987114173,1.2306417,592.27,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987114773,1.2306417,592.26,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987115274,1.2306417,592.25,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987115674,1.2306417,592.24,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987116374,1.2306417,592.23,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987116875,1.2306417,592.22,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987117274,1.2306417,592.21,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987117970,1.2306417,592.2,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987118671,1.2306417,592.19,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987118876,1.2306417,592.18,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987119276,1.2306417,592.17,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987119875,1.2306417,592.16,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987120177,1.2306417,592.15,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987120677,1.2306417,592.14,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987121479,1.2306417,592.13,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987122281,1.2306417,592.12,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987122780,1.2306417,592.11,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987123075,1.2306417,592.1,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987123781,1.2306417,592.09,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987124282,1.2306417,592.08,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987124884,1.2306417,592.07,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987125180,1.2306417,592.06,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987125885,1.2306417,592.05,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987126485,1.2306417,592.04,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987126786,1.2306417,592.03,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987127085,1.2306417,592.02,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987127482,1.2306417,592.01,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987127785,1.2306417,592.0,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987128288,1.2306417,591.99,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987129288,1.2306417,591.98,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987129489,1.2306417,591.97,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987130085,1.2306417,591.96,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987130689,1.2306417,591.95,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987131489,1.2306417,591.94,591.65,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1744987131892,1.2306417,591.94,591.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744987132084,1.2306417,591.93,591.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744987132891,1.2306417,591.92,591.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744987133089,1.2306417,591.91,591.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744987133990,1.2306417,591.9,591.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744987134286,1.2306417,591.89,591.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744987135091,1.2306417,591.88,591.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744987135491,1.2306417,591.87,591.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744987136090,1.2306417,591.86,591.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744987136595,1.2306417,591.85,591.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1744987137189,1.2306417,591.85,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744987137389,1.2306417,591.84,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744987138295,1.2306417,591.83,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744987138494,1.2306417,591.82,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744987138692,1.2306417,591.81,591.65,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1744987139491,1.2306417,591.8,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987140099,1.2306417,591.79,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987141396,1.2306417,591.78,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987142098,1.2306417,591.77,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987142499,1.2306417,591.76,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987142894,1.2306417,591.75,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987143501,1.2306417,591.74,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987144196,1.2306417,591.73,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987145498,1.2306417,591.72,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987146202,1.2306417,591.71,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987146603,1.2306417,591.7,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987147200,0.3374673,592.65,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987147396,0.31039496,592.64,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987147602,1.23061864,592.63,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987147799,0.31039496,592.62,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987148506,0.31039417,592.61,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987148805,1.54101281,592.6,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987149005,0.31039417,592.59,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987149305,1.23061864,592.58,591.64,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744987149903,1.23061864,592.57,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987150303,1.23061864,592.56,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987151404,1.23061864,592.55,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987152104,1.23061864,592.54,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987152605,1.23061864,592.53,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987153605,1.54098687,592.52,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987153804,0.31036823,592.51,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987154405,1.23061864,592.5,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987154601,1.54098687,592.49,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987154805,1.23061864,592.49,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987155000,1.23061864,592.48,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1744987155501,1.23061864,592.48,591.66,0.29210739]
["bitfinex-derivatives","BNBF0:USTF0",1744987155707,1.23061864,592.47,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744987156100,1.23061864,592.46,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744987156406,1.23061864,592.45,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744987157107,1.23061864,592.44,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744987157607,1.23061864,592.43,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744987158202,1.23061864,592.42,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744987158407,1.23061864,592.41,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1744987159508,1.23061864,592.4,591.67,0.93702626]
["bitfinex-derivatives","BNBF0:USTF0",1744987160109,1.23061864,592.39,591.67,0.93702626]
["bitfinex-derivatives","BNBF0:USTF0",1744987160305,1.23061864,592.38,591.67,0.93702626]
["bitfinex-derivatives","BNBF0:USTF0",1744987160510,1.23061864,592.37,591.67,0.93702626]
["bitfinex-derivatives","BNBF0:USTF0",1744987161504,1.23061864,592.36,591.67,0.93702626]
["bitfinex-derivatives","BNBF0:USTF0",1744987162010,1.23061864,592.35,591.67,0.93702626]
["bitfinex-derivatives","BNBF0:USTF0",1744987163212,1.23061864,592.34,591.67,0.93702626]
["bitfinex-derivatives","BNBF0:USTF0",1744987163610,1.28779434,593.32,591.67,0.93702626]
["bitfinex-derivatives","BNBF0:USTF0",1744987163611,1.23061864,592.33,591.67,0.93702626]
["bitfinex-derivatives","BNBF0:USTF0",1744987164313,1.23061864,592.32,591.68,0.29199846]
["bitfinex-derivatives","BNBF0:USTF0",1744987164512,1.23061864,592.31,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744987164712,1.23061864,592.31,591.7,0.29198441]
["bitfinex-derivatives","BNBF0:USTF0",1744987164913,1.23061864,592.31,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1744987165112,1.23061864,592.3,591.72,0.29198441]
["bitfinex-derivatives","BNBF0:USTF0",1744987165313,1.23061864,592.3,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744987166012,1.23061864,592.29,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744987166710,1.23061864,592.28,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744987167116,1.23061864,592.27,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1744987167817,1.23061864,592.26,591.74,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1744987168009,1.23061864,592.25,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744987168514,1.23061864,592.24,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744987169015,1.23061864,592.23,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744987169616,1.23061864,592.22,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744987170012,1.23061864,592.22,591.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1744987170215,1.23061864,592.21,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987170610,1.23061864,592.2,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987171114,1.23061864,592.19,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987171814,1.23061864,592.18,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987172513,1.23061864,592.17,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987173114,1.23061864,592.16,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987173318,1.23061864,592.15,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987173619,1.23061864,592.14,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987174319,1.23061864,592.13,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987174620,1.23061864,592.12,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987175016,1.23061864,592.11,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987175216,1.23061864,592.11,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987175415,1.23061864,592.1,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987176013,1.23061864,592.09,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987176418,1.23061864,592.08,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987176917,1.23061864,592.07,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987177517,1.23061864,592.06,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987177819,1.23061864,592.05,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987178018,1.23061864,592.04,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987178420,1.23061864,592.03,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987179124,1.23061864,592.02,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987179417,1.23061864,592.01,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987180122,1.23061864,592.0,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987180622,1.23061864,591.99,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987180924,1.23061864,591.98,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987181416,1.23061864,591.97,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987181924,1.23061864,591.96,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987182325,1.23061864,591.95,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987183329,1.23061864,591.94,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987184135,1.23061864,591.93,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987184525,1.23061864,591.92,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987185131,1.23061864,591.91,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987185529,0.65622912,593.18,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987185733,0.29397975,592.92,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987185933,0.64749864,593.17,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987185934,0.31032718,592.91,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987186233,1.5375396,592.9,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987186430,0.31032718,592.89,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987186933,1.22721242,592.88,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987187134,0.31032718,592.87,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987187434,1.22721242,592.86,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987187633,0.31032718,592.85,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987187832,1.22721242,592.84,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987188029,0.31032718,592.83,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987188630,1.22721242,592.82,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987188834,0.31032718,592.81,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987189034,1.22721242,592.8,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987189636,1.53753956,592.79,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987189833,0.31032714,592.78,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987190335,1.22721242,592.77,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987190534,0.31032714,592.76,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987191034,1.22721242,592.75,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987191236,1.53753085,592.74,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987191431,0.31031843,592.73,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987191633,1.53753085,592.73,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987191832,0.31031843,592.72,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987192034,1.53753085,592.72,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987192235,0.31031843,592.71,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987192637,1.22721242,592.7,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987192937,0.31032449,592.69,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987193437,1.22721242,592.68,591.77,1.16796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987193739,0.31032449,592.67,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987193938,1.22721242,592.66,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987194132,0.31032449,592.65,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987194632,1.22721242,592.64,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987194836,1.53753691,592.63,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987195034,0.31032449,592.62,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987195234,1.22721242,592.61,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987195437,0.31032449,592.6,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987195937,1.22721242,592.61,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987196134,0.31032153,592.6,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987196335,1.22721242,592.59,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987196540,0.31032153,592.58,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987196738,1.53753395,592.58,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987197039,1.22721242,592.58,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987197538,1.22721242,592.57,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987198238,1.22721242,592.56,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987199039,1.22721242,592.55,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987199433,1.22721242,592.54,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987200141,1.22721242,592.53,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987200940,1.22721242,592.52,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987201436,1.22721242,592.51,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987202442,1.22721242,592.5,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987202741,1.22721242,592.49,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987204141,1.22721242,592.48,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987204543,1.22721242,592.47,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987204942,1.22721242,592.46,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987205243,1.22721242,592.45,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987205642,0.65625921,593.86,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987205643,1.22721242,592.44,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987205842,1.22721242,592.43,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987206139,1.22721242,592.42,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987206344,1.22721242,592.41,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987206946,1.22721242,592.4,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987207346,1.22721242,592.39,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987207648,1.22721242,592.38,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987208149,1.22721242,592.37,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987208747,1.22721242,592.36,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987209250,1.22721242,592.35,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987209749,1.22721242,592.34,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987210152,1.22721242,592.33,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987210751,1.22721242,592.32,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987211149,1.22721242,592.31,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987211946,1.22721242,592.3,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987212345,1.22721242,592.29,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987212754,1.22721242,592.28,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987213651,1.22721242,592.27,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987214450,1.22721242,592.26,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987214851,1.22721242,592.25,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987215347,1.22721242,592.24,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987215745,1.22721242,592.23,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987216147,1.22721242,592.22,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987216550,1.22721242,592.21,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987216954,1.22721242,592.2,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987217649,1.22721242,592.19,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987218454,1.22721242,592.18,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987218854,1.22721242,592.17,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987219250,1.22721242,592.16,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987219950,1.22721242,592.15,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987220550,1.22721242,592.14,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987221154,1.22721242,592.13,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987221857,1.22721242,592.12,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987222454,1.22721242,592.11,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987222856,1.22721242,592.1,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987223258,1.22721242,592.09,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987223956,1.22721242,592.08,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987224161,1.22721242,592.07,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987224858,1.22721242,592.06,591.77,2.84196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987225159,1.22721242,592.06,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987225354,1.22721242,592.05,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987225756,1.22721242,592.04,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987226160,1.22721242,592.03,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987226560,1.22721242,592.02,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987227256,1.22721242,592.01,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987227460,1.22721242,592.0,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987227857,1.22721242,591.99,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987228263,0.29409279,592.78,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987228264,1.22721242,591.98,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987229059,1.22721242,591.97,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987229660,1.22721242,591.96,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987230061,1.22721242,591.95,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987230865,0.29400831,592.78,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987230866,1.22721242,591.94,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987231267,1.22721242,591.93,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987232368,1.22721242,591.92,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987233269,1.22721242,591.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987233862,1.22721242,591.9,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987234269,1.22721242,591.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987234969,1.22721242,591.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987235268,1.22721242,591.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987235770,1.22721242,591.86,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987236669,1.22721242,591.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987237469,1.22721242,591.84,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987238675,1.22721242,591.83,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987239473,1.22721242,591.82,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987239667,1.22721242,591.81,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987240273,0.2940021,592.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987240573,0.31034695,592.84,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987241269,1.28779434,593.22,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987241474,0.29387921,592.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987241773,1.53954332,593.16,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987241774,0.31034668,592.84,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987241973,0.31034668,593.15,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987242170,0.6475352,593.14,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987242370,0.31034668,593.13,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987242572,0.31034668,593.12,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987242772,1.53954332,593.11,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987242969,0.64755794,593.1,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987243169,0.64756362,593.09,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987243369,1.87676595,593.08,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987243574,0.31034668,593.07,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987243875,1.22919664,593.06,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987244174,0.64758637,593.05,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987244370,0.64759205,593.04,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987244676,1.87679438,593.03,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987244876,0.64760343,593.02,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987245070,0.64760912,593.01,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987245268,0.6476148,593.0,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987245473,0.31034668,592.99,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987245976,1.56646476,593.0,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987246178,1.53954093,592.99,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987246377,0.31034429,592.98,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987246677,1.22919664,592.97,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987246879,0.31034429,592.96,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987247277,1.22919664,592.95,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987247478,1.52305599,592.95,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987247679,0.3103449,592.94,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987247879,1.22919664,592.93,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987248075,0.3103449,592.92,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987248379,1.22919664,592.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987248576,0.3103449,592.9,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987248881,1.22919664,592.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987249279,0.31035328,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987249580,1.22919664,592.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987249780,0.31035328,592.86,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987249976,1.22919664,592.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987250179,0.31035328,592.84,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987250676,1.22919664,592.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987250876,1.53954774,592.84,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987251081,0.3103511,592.83,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987251383,1.22919664,592.82,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987251576,1.53954774,592.81,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987251779,0.3103511,592.8,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987252077,1.22919664,592.79,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987252580,1.53954529,592.78,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987252782,0.31034865,592.77,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987253177,1.22919664,592.76,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987253376,0.31034865,592.75,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987253886,1.22919664,592.74,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987254083,0.31034865,592.73,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987254581,1.22919664,592.72,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987254786,0.31034865,592.71,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987255188,1.22919664,592.7,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987255687,1.53954493,592.69,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987255884,0.31034829,592.68,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987256081,1.22919664,592.67,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987256287,0.31034829,592.66,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987256885,1.22919664,592.65,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987257186,1.53954677,592.64,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987257384,0.31035013,592.63,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987257686,1.22919664,592.62,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987257892,0.31035013,592.61,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987258593,1.22919664,592.6,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987258790,0.31035013,592.59,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987259193,1.22919664,592.58,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987259494,0.31035013,592.57,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987259891,1.22919664,592.56,591.77,1.11596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987260090,0.31035013,592.55,591.77,1.95096914]
["bitfinex-derivatives","BNBF0:USTF0",1744987260290,1.53954677,592.55,591.77,1.95096914]
["bitfinex-derivatives","BNBF0:USTF0",1744987260589,0.31035013,592.54,591.77,1.95096914]
["bitfinex-derivatives","BNBF0:USTF0",1744987260895,1.22919664,592.53,591.77,1.95096914]
["bitfinex-derivatives","BNBF0:USTF0",1744987261096,0.31035013,592.52,591.77,1.95096914]
["bitfinex-derivatives","BNBF0:USTF0",1744987262190,1.22919664,592.51,591.77,1.95096914]
["bitfinex-derivatives","BNBF0:USTF0",1744987262389,0.31035013,592.5,591.77,1.95096914]
["bitfinex-derivatives","BNBF0:USTF0",1744987263095,1.22919664,592.49,591.77,1.95096914]
["bitfinex-derivatives","BNBF0:USTF0",1744987263394,0.31035013,592.48,591.77,1.95096914]
["bitfinex-derivatives","BNBF0:USTF0",1744987263696,0.31035013,592.48,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987263897,1.22919664,592.47,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987264290,1.22919664,592.46,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987265399,0.65630425,592.92,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987265400,1.22919664,592.45,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987265599,1.22919664,592.44,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987266002,1.22919664,592.43,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987266402,1.22919664,592.42,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987267300,1.22919664,592.41,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987267505,1.22919664,592.4,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987267805,1.22919664,592.39,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987268203,1.22919664,592.38,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987269007,1.22919664,592.37,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987269306,1.22919664,592.36,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987270207,1.22919664,592.35,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987270608,1.22919664,592.34,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987271104,1.22919664,592.33,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987271305,1.22919664,592.32,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987271608,1.22919664,592.31,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987272203,1.22919664,592.3,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987272709,1.22919664,592.29,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987273710,1.22919664,592.28,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987274104,1.22919664,592.27,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987275011,1.22919664,592.26,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987275812,1.22919664,592.25,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987276211,1.22919664,592.24,591.77,2.58196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987276512,1.22919664,592.23,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987276911,1.22919664,592.22,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987277113,1.22919664,592.21,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987277707,1.22919664,592.2,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987278311,1.22919664,592.19,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987278514,1.22919664,592.18,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987279008,1.22919664,592.17,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987279613,1.22919664,592.16,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987280013,1.22919664,592.15,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987280407,1.22919664,592.14,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987280917,1.22919664,592.13,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987281713,1.22919664,592.12,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987282114,1.22919664,592.11,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987282812,1.22919664,592.1,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987283109,1.22919664,592.09,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987283615,1.22919664,592.08,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987284208,1.22919664,592.07,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987284514,1.22919664,592.06,591.77,3.28896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987284815,1.22919664,592.05,591.77,2.45396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987285114,1.22919664,592.04,591.77,2.45396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987285510,1.22919664,592.03,591.77,2.45396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987285815,1.22919664,592.03,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987286211,1.22919664,592.02,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987286616,1.22919664,592.01,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987287108,1.22919664,592.0,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987287814,1.22919664,591.99,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987288411,1.22919664,591.98,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987288818,1.22919664,591.97,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987289319,1.22919664,591.96,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987289614,1.22919664,591.95,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987289819,1.22919664,591.94,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987290918,1.22919664,591.93,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987291521,1.22919664,591.92,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987291821,1.22919664,591.91,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987292418,1.22919664,591.9,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987293324,1.22919664,591.89,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987294024,1.22919664,591.88,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987294824,1.22919664,591.87,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987295219,1.22919664,591.86,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987295819,1.22919664,591.85,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987296220,1.22919664,591.84,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987296824,1.22919664,591.83,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987297326,1.22919664,591.82,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987298629,1.22919664,591.81,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987298928,1.22919664,591.8,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987299328,0.65627005,593.01,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987299529,0.29400335,592.85,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987299724,0.31034593,592.84,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987299930,1.54080957,592.83,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987300130,0.31034567,592.82,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987300533,1.2304639,592.81,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987300726,0.31034567,592.8,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987300926,1.2304639,592.79,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987301130,0.31034567,592.78,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987301429,1.2304639,592.79,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987301627,0.31034549,592.78,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987301831,1.54080939,592.78,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987302032,0.31034549,592.77,591.77,1.67596914]
["bitfinex-derivatives","BNBF0:USTF0",1744987302232,1.54080939,592.77,591.77,2.23296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987302434,0.31034549,592.76,591.77,2.23296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987302633,1.2304639,592.75,591.77,2.23296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987302933,0.31034549,592.74,591.77,2.23296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987303134,0.31034527,592.73,591.77,2.23296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987303332,0.31034527,592.73,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987303528,1.2304639,592.72,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987303728,1.54080917,592.71,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987303931,0.31034527,592.7,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987304335,1.2304639,592.69,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987304535,1.2304639,592.68,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987304734,0.31034527,592.67,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987305238,1.2304639,592.66,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987305436,0.31034527,592.65,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987305637,1.2304639,592.64,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987305830,0.31034527,592.63,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987306035,1.2304639,592.62,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987306233,1.2304639,592.61,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987306432,0.31034502,592.6,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987306633,1.2304639,592.59,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987306833,0.31034502,592.58,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987307436,1.2304639,592.57,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987307634,0.31034502,592.56,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987307837,0.31034378,592.55,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987308034,1.2304639,592.54,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987308237,0.31034378,592.53,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987308439,1.54080768,592.53,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987308638,0.31034378,592.52,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987309236,1.2304639,592.51,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987310143,1.2304639,592.5,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987310545,1.2304639,592.49,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987311047,1.2304639,592.48,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987311641,1.2304639,592.47,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987312446,1.2304639,592.46,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987312841,1.2304639,592.45,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987313044,1.2304639,592.44,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987313241,1.2304639,592.43,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987313846,1.2304639,592.42,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987314550,1.2304639,592.41,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987315148,1.2304639,592.4,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987316243,1.2304639,592.39,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987317344,1.2304639,592.38,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987317553,1.2304639,592.37,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987317743,1.2304639,592.36,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987318246,1.2304639,592.35,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987318751,1.2304639,592.34,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987319451,1.2304639,592.33,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987319852,1.2304639,592.32,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987320654,0.65626937,593.58,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987320655,1.2304639,592.31,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987321354,1.2304639,592.3,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987321956,1.2304639,592.29,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987325153,1.2304639,592.28,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987326057,1.2304639,592.27,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987326759,1.2304639,592.26,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987327555,1.2304639,592.25,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987328259,1.2304639,592.24,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987328661,1.2304639,592.23,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987329155,1.2304639,592.22,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987329561,1.2304639,592.21,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987330262,1.2304639,592.2,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987330463,1.2304639,592.19,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987330963,1.2304639,592.18,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987331359,1.2304639,592.17,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987331865,1.2304639,592.16,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987332065,1.2304639,592.15,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987333067,1.2304639,592.14,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987333666,1.2304639,592.13,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987334167,1.2304639,592.12,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987334564,1.2304639,592.11,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987335267,0.29393506,592.96,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987335268,1.2304639,592.1,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987336469,1.2304639,592.09,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987337070,1.2304639,592.08,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987337569,1.2304639,592.07,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987337769,1.2304639,592.06,591.77,3.07396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987338169,1.2304639,592.06,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987338369,1.2304639,592.05,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987338869,1.2304639,592.04,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987339367,1.2304639,592.03,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987339865,1.2304639,592.02,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987340065,1.2304639,592.01,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987340785,1.2304639,592.0,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987341670,1.2304639,591.99,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987342471,1.2304639,591.98,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987342871,1.2304639,591.97,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987343267,1.2304639,591.96,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987343673,1.2304639,591.95,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987344367,1.2304639,591.94,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987345071,1.2304639,591.93,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987345472,1.2304639,591.92,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987346074,1.2304639,591.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987346574,1.2304639,591.9,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987346973,1.2304639,591.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987347371,1.2304639,591.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987347973,0.29396982,592.96,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987348174,0.31031508,592.95,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987348375,1.22903923,592.94,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987348575,0.31031508,592.93,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987348874,1.22903923,592.92,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987349075,0.31031508,592.91,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987349272,1.53935431,592.91,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987349473,0.31031508,592.9,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987350074,1.22903923,592.89,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987350276,1.53935431,592.88,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987350474,0.31031508,592.87,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987350770,1.22903923,592.86,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987350971,0.31031508,592.85,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987351174,1.22903923,592.84,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987351370,0.31031508,592.83,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987351875,1.22903923,592.82,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987352076,1.53935431,592.81,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987352376,0.31031508,592.8,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987352771,1.22903923,592.79,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987352976,1.53935431,592.78,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987353171,0.31031508,592.77,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987353374,0.31030598,592.76,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987353576,1.22903923,592.76,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987353776,1.53934521,592.75,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987353976,0.31030598,592.74,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987354179,1.22903923,592.73,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987354480,0.31030598,592.72,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987354677,1.22903923,592.71,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987355379,1.22903923,592.7,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987355779,1.22903923,592.69,591.77,0.3235745]
["bitfinex-derivatives","BNBF0:USTF0",1744987356380,1.22903923,592.68,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987356879,1.22903923,592.67,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987357680,1.22903923,592.66,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987357875,1.22903923,592.65,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987358681,1.22903923,592.64,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987358982,1.22903923,592.63,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987359683,1.22903923,592.62,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987360179,0.29386804,592.97,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987360180,1.22903923,592.61,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987360684,1.22903923,592.6,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987361089,1.22887395,592.59,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987361984,1.22887395,592.58,591.77,1.1655745]
["bitfinex-derivatives","BNBF0:USTF0",1744987363083,1.22887395,592.57,591.77,1.7915745]
["bitfinex-derivatives","BNBF0:USTF0",1744987363687,1.22887395,592.56,591.77,1.7915745]
["bitfinex-derivatives","BNBF0:USTF0",1744987363984,1.22887395,592.55,591.77,1.7915745]
["bitfinex-derivatives","BNBF0:USTF0",1744987364589,1.22887395,592.54,591.77,1.7915745]
["bitfinex-derivatives","BNBF0:USTF0",1744987364782,1.22887395,592.53,591.77,1.7915745]
["bitfinex-derivatives","BNBF0:USTF0",1744987365288,1.22887395,592.52,591.77,1.7915745]
["bitfinex-derivatives","BNBF0:USTF0",1744987365988,1.22887395,592.51,591.77,1.7915745]
["bitfinex-derivatives","BNBF0:USTF0",1744987366487,1.22887395,592.5,591.77,1.7915745]
["bitfinex-derivatives","BNBF0:USTF0",1744987366888,1.22887395,592.5,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987367090,1.22887395,592.49,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987367585,1.22887395,592.48,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987368387,1.22887395,592.47,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987368592,1.22887395,592.46,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987369188,1.22887395,592.45,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987369891,1.22887395,592.44,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987370392,1.22887395,592.43,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987371093,1.22887395,592.42,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987372190,0.29391644,592.89,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987372191,1.22887395,592.41,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987372791,1.22887395,592.4,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987372987,1.22887395,592.39,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987373687,1.22887395,592.38,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987374091,1.22887395,592.37,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987374694,1.22887395,592.36,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987374992,1.22887395,592.35,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987375593,1.22887395,592.34,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987376094,1.22887395,592.33,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987376490,1.22887395,592.32,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987377195,1.22887395,592.31,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987377792,1.22887395,592.3,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987378189,1.22887395,592.29,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987378995,1.22887395,592.28,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987379399,1.22887395,592.27,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987380099,1.22887395,592.26,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987380491,1.22887395,592.25,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987381092,1.22887395,592.24,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987381605,1.22887395,592.23,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987382405,1.22887395,592.22,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987382604,1.22887395,592.21,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987383202,1.22887395,592.2,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987383804,0.2939425,592.89,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987383805,1.22887395,592.19,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987384305,1.22887395,592.18,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987384805,1.22887395,592.17,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987385408,1.22887395,592.16,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987385604,1.22887395,592.15,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987386406,1.22887395,592.14,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987386910,1.22887395,592.13,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987387508,1.22887395,592.12,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987388209,1.22887395,592.11,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987388608,1.22887395,592.1,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987389204,1.22887395,592.09,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987389509,0.29394747,592.92,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987389510,1.22887395,592.08,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987390210,1.22887395,592.07,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987390807,1.22887395,592.06,591.77,2.6515745]
["bitfinex-derivatives","BNBF0:USTF0",1744987391111,1.22887395,592.06,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987391311,1.22887395,592.05,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987391711,1.22887395,592.04,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987392505,1.22887395,592.03,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987393112,1.22887395,592.02,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987393613,1.22887395,592.01,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987394414,1.22887395,592.0,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987394815,1.22887395,591.99,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987395314,1.22887395,591.98,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987395910,1.22887395,591.97,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987396716,1.22887395,591.96,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987397017,1.22887395,591.95,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987397717,1.22887395,591.94,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987398218,1.22887395,591.93,591.77,1.1835745]
["bitfinex-derivatives","BNBF0:USTF0",1744987398819,1.22887395,591.93,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987399222,1.22887395,591.92,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987399520,1.22887395,591.91,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987399921,1.22887395,591.9,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987400419,1.22887395,591.89,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987400920,1.22887395,591.88,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987401113,1.22887395,591.87,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987401518,1.22887395,591.86,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987402021,1.22887395,591.85,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987402417,1.22887395,591.84,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987403414,0.65487283,592.91,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987403619,0.31033765,592.9,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987403821,1.53949909,592.89,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987404021,0.31033765,592.88,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987404222,0.31033765,592.87,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987404419,0.31033765,592.88,591.77,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744987404622,1.22916144,592.86,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987404817,0.31033765,592.85,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987405017,1.22916144,592.84,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987405421,0.31033777,592.83,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987405620,1.22916144,592.82,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987405822,0.31033777,592.81,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987406019,1.53949921,592.81,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987406225,0.31033777,592.8,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987406823,0.31033943,592.79,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987407024,1.53950087,592.78,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987407224,1.53950087,592.77,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987407424,0.31033943,592.76,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987407928,1.22916144,592.75,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987408223,0.31033943,592.74,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987408523,1.53950108,592.73,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987408722,0.31033964,592.72,591.77,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1744987408923,1.53950108,592.72,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987409125,1.53950108,592.71,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987409322,0.31033964,592.7,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987409827,1.53950108,592.7,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987410025,0.3103396,592.69,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987410230,1.22916144,592.68,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987410429,0.3103396,592.67,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987411130,1.22916144,592.66,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987411329,0.3103396,592.65,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987411530,1.22916144,592.66,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987411826,1.53950064,592.65,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987412131,1.53950064,592.64,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987412327,0.3103392,592.63,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987412829,1.22916144,592.62,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987413630,1.22916144,592.61,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987414130,1.22916144,592.6,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987414929,1.22916144,592.59,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987415433,1.22916144,592.58,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987416232,1.22916144,592.57,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987416531,1.22916144,592.56,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987417232,1.22916144,592.55,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987417831,1.22916144,592.54,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987418032,1.22916144,592.53,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987418426,1.22916144,592.52,591.77,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1744987418630,1.22916144,592.52,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987418831,1.22916144,592.51,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987419529,1.22916144,592.5,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987420333,1.22916144,592.49,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987420634,1.22916144,592.48,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987421232,1.22916144,592.47,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987421733,1.22916144,592.46,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987422234,1.22916144,592.45,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987422735,1.22916144,592.44,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987422931,1.22916144,592.43,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987423332,1.22916144,592.42,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987423834,1.22916144,592.41,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987425236,1.22916144,592.4,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987425634,1.22916144,592.39,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987426636,1.22916144,592.38,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987427236,1.22916144,592.37,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987427632,1.22916144,592.36,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987428438,1.22916144,592.35,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987428939,1.22916144,592.34,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987429539,1.22916144,592.33,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987430040,1.22916144,592.32,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987430639,1.22916144,592.31,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987431040,1.22916144,592.3,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987431535,1.22916144,592.29,591.77,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1744987431940,1.22916144,592.29,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987432135,1.22916144,592.28,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987432542,1.22916144,592.27,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987432842,1.22916144,592.26,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987433245,1.22916144,592.25,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987433545,1.22916144,592.24,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987434047,1.22916144,592.23,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987435046,1.22916144,592.22,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987436047,1.22916144,592.21,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987436446,1.22916144,592.2,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987437147,1.22916144,592.19,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987437548,1.22916144,592.18,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987437847,1.22916144,592.17,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987438445,1.22916144,592.16,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987438848,1.22916144,592.15,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987439042,1.22916144,592.14,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987439747,1.22916144,592.13,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987440952,1.22916144,592.12,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987441754,1.22916144,592.11,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987441952,1.22916144,592.1,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987442549,1.22916144,592.09,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987443152,1.22916144,592.08,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987443955,1.22916144,592.07,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987444152,1.22916144,592.06,591.77,3.09296914]
["bitfinex-derivatives","BNBF0:USTF0",1744987444453,1.22916144,592.06,591.77,0.86896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987444853,1.22916144,592.05,591.77,0.86896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987445056,1.22916144,592.04,591.77,0.86896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987445657,1.22916144,592.03,591.77,0.86896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987446552,1.22916144,592.02,591.77,0.86896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987447153,1.22916144,592.01,591.77,0.86896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987447356,1.22916144,592.0,591.77,0.86896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987447960,1.22916144,591.99,591.77,0.86896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987448362,1.22916144,591.98,591.77,0.86896914]
["bitfinex-derivatives","BNBF0:USTF0",1744987448862,1.22916144,591.98,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987449160,1.22916144,591.97,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987450062,1.22916144,591.96,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987450759,1.22916144,591.95,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987450962,1.22916144,591.94,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987451263,1.22916144,591.93,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987451456,1.22916144,591.92,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987451856,1.22916144,591.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987452458,1.22916144,591.9,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987453066,1.22916144,591.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987453461,1.22916144,591.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987454062,0.29397478,592.92,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987454063,1.22916144,591.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987454963,1.22916144,591.86,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987455865,1.22916144,591.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987456865,0.29395988,593.02,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987457164,1.54035988,593.01,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987457464,0.31031398,593.0,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987457664,0.6041386,593.0,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987457861,0.31031398,592.99,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987458060,1.5403175,592.99,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987458263,1.5403175,592.98,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987458464,0.31031398,592.97,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987458661,1.23000352,592.96,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987458865,0.31031398,592.95,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987459064,1.23000352,592.94,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987459265,0.31031398,592.93,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987459665,1.23000352,592.92,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987459859,0.31031398,592.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987460466,1.23000352,592.9,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987460665,0.31031398,592.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987460866,1.23000352,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987461260,1.54031787,592.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987461466,0.31031435,592.86,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987462268,1.23000352,592.85,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987462466,1.54032682,592.84,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987462668,0.29383578,592.99,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987462669,1.54032682,592.83,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987462864,0.3103233,592.82,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987463065,1.23000352,592.81,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987463263,0.3103233,592.8,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987464068,1.23000352,592.79,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987464268,0.3103233,592.78,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987465069,1.23000352,592.77,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987465569,0.3103245,592.76,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987465769,1.23000352,592.75,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987465970,1.54032802,592.74,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987466169,0.3103245,592.73,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987466563,1.23000352,592.72,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987466767,0.3103245,592.71,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987466970,1.54032802,592.71,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987467169,1.54032802,592.7,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987467469,0.3103245,592.69,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987467670,0.31032062,592.68,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987467864,0.31032062,592.67,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987468569,1.23000352,592.66,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987468771,0.31032062,592.65,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987469271,1.28779434,593.14,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987469272,1.54032262,592.64,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987469466,0.3103191,592.63,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987469866,1.23000352,592.62,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987470066,0.3103191,592.61,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987470573,1.23000352,592.6,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987471273,1.23000352,592.59,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987471671,1.23000352,592.58,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1744987471870,1.23000352,592.58,591.77,1.01196914]
["bitfinex-derivatives","BNBF0:USTF0",1744987472071,1.23000352,592.57,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987472874,1.23000352,592.56,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987473074,1.23000352,592.55,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987473668,1.23000352,592.54,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987473972,1.23000352,592.53,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987474771,1.23000352,592.52,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987475073,1.23000352,592.51,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987475572,1.23000352,592.5,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987476273,1.28779434,593.2,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987476274,1.23000352,592.49,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987476773,1.23000352,592.48,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987477275,1.23000352,592.47,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987477775,1.23000352,592.46,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987478676,1.23000352,592.45,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987479275,1.23000352,592.44,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987479776,1.23000352,592.43,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987479973,1.23000352,592.42,591.77,1.68396914]
["bitfinex-derivatives","BNBF0:USTF0",1744987480577,1.23000352,592.42,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987480777,1.23000352,592.41,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987481178,1.23000352,592.4,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987481580,1.23000352,592.39,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987482077,1.23000352,592.38,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987482779,1.23000352,592.37,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987483481,1.23000352,592.36,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987483982,1.23000352,592.35,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987484581,1.23000352,592.34,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987484980,1.23000352,592.33,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987485784,1.23000352,592.32,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987486485,1.23000352,592.31,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987487085,1.23000352,592.3,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987487884,1.23000352,592.29,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987488384,1.23000352,592.28,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987488585,1.23000352,592.27,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987489287,1.23000352,592.26,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987489788,1.23000352,592.25,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987490686,1.23000352,592.24,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987491088,1.23000352,592.23,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987492083,1.23000352,592.22,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987492285,1.23000352,592.21,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987492687,1.23000352,592.2,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987492982,1.23000352,592.19,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987493582,1.23000352,592.18,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987493987,1.23000352,592.17,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987494188,1.23000352,592.16,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987494782,1.23000352,592.15,591.77,2.40996914]
["bitfinex-derivatives","BNBF0:USTF0",1744987495283,1.23000352,592.15,591.78,0.29251413]
["bitfinex-derivatives","BNBF0:USTF0",1744987495488,1.23000352,592.14,591.78,0.29251413]
["bitfinex-derivatives","BNBF0:USTF0",1744987495887,1.23000352,592.14,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1744987496088,1.23000352,592.14,591.8,0.29251413]
["bitfinex-derivatives","BNBF0:USTF0",1744987496287,1.23000352,592.13,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744987496489,1.23000352,592.13,591.82,0.29251413]
["bitfinex-derivatives","BNBF0:USTF0",1744987496787,1.23000352,592.12,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744987497486,1.23000352,592.11,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744987497782,0.29388665,593.16,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744987497987,0.31021003,593.15,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744987498281,0.31020936,593.14,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744987498486,1.22680003,593.14,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744987498682,0.31020936,593.13,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744987498886,1.53700939,593.13,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744987499182,1.53700939,593.12,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1744987499487,1.53700939,593.11,591.84,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1744987499688,0.31020936,593.1,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1744987500188,1.22680003,593.09,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1744987500389,0.31020936,593.08,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1744987500688,1.22680003,593.07,591.86,0.29247542]
["bitfinex-derivatives","BNBF0:USTF0",1744987500882,0.31020936,593.06,591.86,0.29247542]
["bitfinex-derivatives","BNBF0:USTF0",1744987501287,1.22680003,593.05,591.86,0.29247542]
["bitfinex-derivatives","BNBF0:USTF0",1744987501483,0.31020936,593.04,591.86,0.29247542]
["bitfinex-derivatives","BNBF0:USTF0",1744987501888,0.31020936,593.04,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744987502183,0.31020936,593.04,591.88,0.29247542]
["bitfinex-derivatives","BNBF0:USTF0",1744987502390,1.22680003,593.03,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744987502586,0.31020564,593.02,591.88,0.29247341]
["bitfinex-derivatives","BNBF0:USTF0",1744987503083,0.31020564,593.02,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1744987503283,1.22680003,593.01,591.9,0.29247341]
["bitfinex-derivatives","BNBF0:USTF0",1744987503487,0.31020564,593.0,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1744987503683,1.22680003,592.99,591.92,0.29247341]
["bitfinex-derivatives","BNBF0:USTF0",1744987503883,0.31020564,592.98,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987504082,1.53700269,592.97,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987504283,0.31020266,592.96,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987505191,1.22680003,592.95,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987505890,0.65462081,593.42,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987505891,1.22680003,592.94,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987506485,1.22680003,592.93,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987507187,1.22680003,592.92,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987507889,1.22680003,592.91,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987508288,1.53704837,592.9,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987508485,1.28779434,593.83,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987508486,1.22680003,592.89,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987508886,1.22680003,592.89,591.93,1.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1744987509192,1.22680003,592.88,591.93,1.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1744987509490,1.22680003,592.87,591.93,1.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1744987510290,1.22680003,592.86,591.93,1.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1744987510687,0.31024834,592.85,591.93,1.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1744987511084,1.22680003,592.84,591.93,1.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1744987511288,0.31024834,592.83,591.93,1.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1744987511686,1.22680003,592.82,591.93,1.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1744987511992,1.53704837,592.81,591.93,1.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1744987512192,0.31024834,592.8,591.93,1.17187778]
["bitfinex-derivatives","BNBF0:USTF0",1744987512393,0.31024834,592.8,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987512893,1.22680003,592.79,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987513093,0.31024834,592.78,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987513393,1.22680003,592.77,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987513589,0.31024834,592.76,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987513989,1.22680003,592.75,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987514191,0.31024834,592.74,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987514392,1.22680003,592.73,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987514692,1.22680003,592.72,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987515490,1.22680003,592.71,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987515995,1.22680003,592.7,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987517189,1.22680003,592.69,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987517592,1.22680003,592.68,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987518389,1.22680003,592.67,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987518889,1.22680003,592.66,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987519394,1.22680003,592.65,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987520095,1.22680003,592.64,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987520495,1.22680003,592.63,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987521197,1.22680003,592.62,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987521890,1.22680003,592.61,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987522696,1.22680003,592.6,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987523090,1.22680003,592.59,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987523694,1.22680003,592.58,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987524295,1.22680003,592.57,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987524792,1.22680003,592.56,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987525295,1.22680003,592.55,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987525591,1.22680003,592.54,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987525991,1.22680003,592.53,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987526597,1.22680003,592.52,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987527399,1.22680003,592.51,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987527800,1.22680003,592.5,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987528199,1.22680003,592.49,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987528696,1.22680003,592.48,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987529202,1.22680003,592.47,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987529794,1.22680003,592.46,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987529997,1.22680003,592.45,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987531001,1.22680003,592.44,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987531196,1.22680003,592.43,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987531501,1.22680003,592.42,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987531999,1.22680003,592.41,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987532697,1.22680003,592.4,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987533002,1.22680003,592.39,591.93,1.82587778]
["bitfinex-derivatives","BNBF0:USTF0",1744987533203,1.22680003,592.39,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987533596,1.22680003,592.38,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987534402,1.22680003,592.37,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987535102,1.22680003,592.36,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987535602,1.22680003,592.35,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987536500,1.22680003,592.34,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987536699,1.22680003,592.33,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987537104,1.22680003,592.32,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987537599,1.22680003,592.31,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987538404,1.22680003,592.3,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987538704,1.22680003,592.29,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987539404,1.22680003,592.28,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987540201,1.22680003,592.27,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987541006,1.22680003,592.26,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987541206,1.22680003,592.25,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987541706,1.22680003,592.24,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987542104,1.22680003,592.23,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987542503,1.22680003,592.22,591.93,2.47487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987542808,1.22680003,592.22,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987543106,0.29387548,593.08,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987543107,1.22680003,592.21,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987543307,1.22680003,592.2,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987543503,1.22680003,592.19,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987544108,1.22680003,592.18,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987544809,1.22680003,592.17,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987545410,0.65469883,593.3,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987545411,1.22680003,592.16,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987545811,1.22680003,592.15,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987546315,1.22680003,592.14,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987546914,1.22680003,592.13,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987547416,1.22680003,592.12,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987548118,1.22680003,592.11,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987548415,1.22680003,592.1,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987549116,1.22680003,592.09,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987549616,1.22680003,592.08,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987550116,1.22680003,592.07,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987550315,1.22680003,592.06,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987550817,1.22680003,592.05,591.93,0.98687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987551314,1.22680003,592.05,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987551517,1.22680003,592.04,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987551919,1.22680003,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987552213,1.22680003,592.02,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987552717,1.22680003,592.01,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987553118,1.22680003,592.0,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987553817,1.22680003,591.99,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987554318,1.22680003,591.98,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987554817,1.22680003,591.97,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987555012,0.65471127,593.65,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987555220,1.28779434,593.66,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987555419,0.3102537,593.21,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987555621,1.56654877,593.2,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987555917,0.6474138,593.19,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987556121,0.64741948,593.18,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987556322,0.64742516,593.17,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987556620,1.87682521,593.16,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987556821,0.64743653,593.15,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987557020,1.87683658,593.14,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987557220,0.3102537,593.13,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987557621,0.60403119,593.13,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987557818,1.53964806,593.12,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987558017,1.53964806,593.11,591.93,1.08987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987558222,0.3102537,593.1,591.93,1.08987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987558718,1.22939436,593.09,591.93,1.08987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987558921,0.3102537,593.08,591.93,1.08987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987559526,1.22939436,593.07,591.93,1.08987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987559726,0.3102537,593.06,591.93,1.08987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987560027,0.31025433,593.05,591.93,1.08987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987560227,1.22939436,593.04,591.93,1.08987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987560527,0.31025433,593.03,591.93,1.08987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987561025,0.31025433,593.03,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987561220,1.22939436,593.02,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987561425,0.31025433,593.01,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987561624,1.22939436,593.0,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987561823,0.31025433,592.99,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987562022,1.53964869,592.99,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987562220,1.53964869,592.98,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987562421,0.31025433,592.97,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987562628,0.31025376,592.96,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987562828,0.31025376,592.97,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987563028,1.53964812,592.96,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987563228,0.31025376,592.95,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987563430,1.22939436,592.94,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987563625,0.31025376,592.93,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987564330,1.22939436,592.92,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987564625,0.31025376,592.91,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987564929,1.22939436,592.9,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987565125,0.31025376,592.89,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987565328,1.22939436,592.88,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987565729,1.53964812,592.87,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987565929,0.31025376,592.86,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987566130,1.22939436,592.85,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987566527,0.3102551,592.84,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987566732,1.53964946,592.84,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987567031,1.22939436,592.84,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987567230,1.22939436,592.83,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987567833,1.22939436,592.82,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987568232,1.22939436,592.81,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987568435,1.22939436,592.8,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987569134,1.22939436,592.79,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987569536,1.22939436,592.78,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987570134,1.22939436,592.77,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987571230,1.22939436,592.76,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987571431,1.22939436,592.75,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987572232,1.22939436,592.74,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987573034,1.22939436,592.73,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987573738,1.22939436,592.72,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987574444,1.22939436,592.71,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987574738,1.22939436,592.7,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987575339,1.22939436,592.69,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987575944,1.22939436,592.68,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987576241,1.22939436,592.67,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987576638,1.22939436,592.66,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987576939,1.22939436,592.65,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987577940,1.22939436,592.64,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987578445,1.22939436,592.63,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987579147,1.22939436,592.62,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987579542,1.22939436,592.61,591.93,1.85087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987579848,1.22939436,592.61,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987580142,1.22939436,592.6,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987580746,1.22939436,592.59,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987581244,1.22939436,592.58,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987581843,1.22939436,592.57,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987582549,1.22939436,592.56,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987583351,1.22939436,592.55,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987584452,1.22939436,592.54,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987585053,1.22939436,592.53,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987585853,1.22939436,592.52,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987586252,1.22939436,592.51,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987586853,1.22939436,592.5,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987587152,1.22939436,592.49,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987587648,1.22939436,592.48,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987587854,1.22939436,592.47,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987588050,1.22939436,592.46,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987588653,1.22939436,592.45,591.93,2.72987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987589153,1.22939436,592.45,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987589353,1.22939436,592.44,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987589749,1.22939436,592.43,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987590153,1.22939436,592.42,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987590653,1.22939436,592.41,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987591255,1.22939436,592.4,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987592151,1.22939436,592.39,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987592751,1.22939436,592.38,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987593256,1.22939436,592.37,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987593557,1.22939436,592.36,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987593955,1.22939436,592.35,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987594356,1.22939436,592.34,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987594757,1.22939436,592.33,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987595452,1.22939436,592.32,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987595958,1.22939436,592.31,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987596254,1.22939436,592.3,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987596859,1.22939436,592.29,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987597155,1.22939436,592.28,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987597359,1.22939436,592.27,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987597659,1.22939436,592.26,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987598262,1.22939436,592.25,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987598963,1.22939436,592.24,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987599760,1.22939436,592.23,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987600867,1.22939436,592.22,591.93,3.62987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987601162,1.22939436,592.22,591.93,1.99887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987601466,1.22939436,592.21,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987602262,1.22939436,592.2,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987602665,1.22939436,592.19,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987603263,1.22939436,592.18,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987604269,1.22939436,592.17,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987605164,1.22939436,592.16,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987605469,1.22939436,592.15,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987605868,1.22939436,592.14,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987606268,1.22939436,592.13,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987606968,1.22939436,592.12,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987607767,1.22939436,592.11,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987608469,1.22939436,592.1,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987608869,1.22939436,592.09,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987609268,1.22939436,592.08,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987609968,1.22939436,592.07,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987610674,1.22939436,592.06,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987611076,1.22939436,592.05,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987611475,1.22939436,592.04,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987611971,1.22939436,592.03,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987612775,0.29392016,592.99,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987612776,1.22939436,592.02,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987613779,1.22939436,592.01,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987613979,1.22939436,592.0,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987614475,1.22939436,591.99,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987615179,1.22939436,591.98,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987615478,1.22939436,591.97,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987616580,1.22939436,591.96,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987617176,1.22939436,591.95,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987618083,1.22939436,591.94,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987621082,0.29393381,592.99,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987621282,0.31026557,592.98,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987621478,0.31026557,593.1,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987621682,0.29376881,593.07,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987621983,0.31026557,593.06,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987622375,1.22962474,593.05,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987622580,0.31026557,593.04,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987622980,1.22962474,593.03,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987623181,0.31026557,593.02,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987623782,1.22962474,593.01,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987623983,0.31026557,593.0,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987624185,1.53988622,592.99,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987624385,0.31026148,592.98,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987624580,1.53988622,592.98,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987624783,0.31026148,592.97,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987625285,1.22962474,592.96,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987625485,0.31026148,592.95,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987625985,1.22962474,592.94,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987626285,0.31026148,592.93,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987626887,1.22962474,592.92,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987627080,0.31026148,592.91,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987627283,1.22962474,592.9,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987627584,0.31026148,592.89,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987627887,1.22962474,592.88,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987628085,0.31026148,592.87,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987628282,1.22962474,592.86,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987628488,0.31026148,592.85,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987628688,1.22962474,592.84,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987628988,0.31026148,592.83,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987629689,1.22962474,592.82,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987629888,0.31026148,592.81,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987630089,1.22962474,592.8,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987630388,0.31026148,592.79,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987630589,1.22962474,592.78,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987631191,1.22962474,592.77,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987631892,1.22962474,592.76,591.93,1.23787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987632091,1.22962474,592.76,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987632492,1.22962474,592.75,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987633296,1.22962474,592.74,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987633893,1.22962474,592.73,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987634387,0.31025635,592.72,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987634588,1.53988109,592.72,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987634793,0.31025635,592.71,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987635094,1.53988554,592.7,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987635294,0.3102608,592.69,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987635798,1.22962474,592.68,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987635999,0.3102608,592.67,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987636193,1.22962474,592.66,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987636598,1.22962474,592.65,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987637094,1.22962474,592.64,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987637499,1.22962474,592.63,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987638302,1.22962474,592.62,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987638597,1.22962474,592.61,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987639101,1.22962474,592.6,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987639698,1.22962474,592.59,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987640302,1.22962474,592.58,591.93,1.88287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987640503,1.22962474,592.58,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987640698,1.22962474,592.57,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987641797,1.22962474,592.56,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987642203,1.22962474,592.55,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987643006,1.22962474,592.54,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987643803,0.65472492,593.13,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987643804,1.22962474,592.53,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987644001,1.22962474,592.52,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987644505,1.22962474,592.51,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987644706,1.22962474,592.5,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987645406,1.22962474,592.49,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987645900,1.22962474,592.48,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987646105,1.22962474,592.47,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987646802,1.22962474,592.46,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987647710,1.22962474,592.45,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987648109,1.22962474,592.44,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987648610,1.22962474,592.43,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987649007,1.22962474,592.42,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987649606,1.22962474,592.41,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987650310,1.22962474,592.4,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987650912,1.22962474,592.39,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987651112,1.22962474,592.38,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987651506,1.22962474,592.37,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987651807,0.29386183,593.05,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987651808,1.22962474,592.36,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987652711,1.22962474,592.35,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987653309,1.22962474,592.34,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987654108,1.22962474,592.33,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987655112,1.22962474,592.32,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987655713,1.22962474,592.31,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987656208,1.22962474,592.3,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987656912,1.22962474,592.29,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987657614,1.22962474,592.28,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987657913,1.22962474,592.27,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987658714,1.22962474,592.26,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987659215,1.22962474,592.25,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987659710,1.22962474,592.24,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987660109,1.22975287,592.23,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987660514,1.22975287,592.22,591.93,2.46987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987660816,1.22975287,592.22,591.93,0.92487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987661111,1.22975287,592.21,591.93,0.92487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987661811,1.22975287,592.2,591.93,0.92487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987662514,1.22975287,592.19,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987663218,1.22975287,592.18,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987664315,1.22975287,592.17,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987664917,1.22975287,592.16,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987665117,1.22975287,592.15,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987665717,1.22975287,592.14,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987665920,1.22975287,592.13,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987666621,1.22975287,592.12,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987667120,1.22975287,592.11,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987667316,1.22975287,592.1,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987668020,1.22975287,592.09,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987668617,1.22975287,592.08,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987668816,1.22975287,592.07,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987669722,1.22975287,592.06,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987669919,1.22975287,592.05,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987670623,1.22975287,592.04,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987670923,1.22975287,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987671320,1.22975287,592.02,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987671923,1.22975287,592.01,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987672323,1.22975287,592.0,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987672824,1.22975287,591.99,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987673121,1.22975287,591.98,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987673829,1.22975287,591.97,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987674128,1.22975287,591.96,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987674630,0.29391395,593.05,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987674830,0.31025652,593.04,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987675229,1.22958541,593.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987675427,0.31025652,593.02,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987675626,0.31025652,593.02,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987675925,1.22958541,593.01,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987676130,0.31025652,593.0,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987676632,1.22958541,592.99,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987676825,0.31025652,592.98,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987677231,1.22958541,592.97,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987677427,0.31025652,592.96,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987678132,1.22958541,592.95,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987678332,0.31025652,592.94,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987678934,1.22958541,592.93,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987679132,0.31025652,592.92,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987679433,1.22958541,592.93,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987679630,1.53984234,592.92,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987679830,1.53984234,592.91,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987680236,1.53984234,592.9,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987680435,0.31025693,592.89,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987680832,1.22958541,592.88,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987681033,0.31025693,592.87,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987681737,1.22958541,592.86,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987681932,0.31025693,592.85,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987682236,1.22958541,592.84,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987682431,0.31025959,592.83,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987682635,1.539845,592.83,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987682834,0.31025959,592.82,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987683234,1.22958541,592.81,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987683431,0.31025959,592.8,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987684437,1.22958541,592.79,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987684638,0.31025959,592.78,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987684933,1.539845,592.78,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987685133,0.31025959,592.77,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987685338,1.539845,592.77,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987685639,0.31025959,592.76,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987685839,1.539845,592.76,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987686139,1.539845,592.75,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987686440,0.31025959,592.74,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987686640,1.22958541,592.73,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987686840,0.31025959,592.72,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987687242,1.22958541,592.71,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987687440,0.31025959,592.7,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987688241,1.22958541,592.69,591.93,1.18887778]
["bitfinex-derivatives","BNBF0:USTF0",1744987688438,0.31025959,592.68,591.93,1.81987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987688642,1.22958541,592.67,591.93,1.81987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987688844,1.539845,592.66,591.93,1.81987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987689038,1.22958541,592.66,591.93,1.81987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987689241,1.22958541,592.65,591.93,1.81987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987690142,1.22958541,592.64,591.93,1.81987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987690737,1.22958541,592.64,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987690937,1.22958541,592.63,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987691140,1.22958541,592.62,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987691645,1.22958541,592.61,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987692242,1.22958541,592.6,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987693046,1.22958541,592.59,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987693446,1.22958541,592.58,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987693946,1.22958541,592.57,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987694742,1.22958541,592.56,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987696041,1.22958541,592.55,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987696246,1.22958541,592.54,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987697246,1.22958541,592.53,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987697448,1.22958541,592.52,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987697946,1.22958541,592.51,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987698446,1.22958541,592.5,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987699147,1.22958541,592.49,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987699843,1.22958541,592.48,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987700647,1.22958541,592.47,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987701549,1.22958541,592.46,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987702044,1.22958541,592.45,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987702443,1.22958541,592.44,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987703249,1.22958541,592.43,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987703750,1.22958541,592.42,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987704352,1.22958541,592.41,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987704951,1.22958541,592.4,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987705352,1.22958541,592.39,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987705753,1.22958541,592.38,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987706154,1.22958541,592.37,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987706853,1.22958541,592.36,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987707657,1.22958541,592.35,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987708257,1.22958541,592.34,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987708657,1.22958541,592.33,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987709260,1.22958541,592.32,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987709962,1.22958541,592.31,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987710462,1.22958541,592.3,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987711064,1.22958541,592.29,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987711665,1.22958541,592.28,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987712268,1.22958541,592.27,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987712966,1.22958541,592.26,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987713666,1.22958541,592.25,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987714468,1.22958541,592.24,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987714866,1.22958541,592.23,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987715662,1.22958541,592.22,591.93,2.54487778]
["bitfinex-derivatives","BNBF0:USTF0",1744987716064,1.22958541,592.22,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987716264,1.22958541,592.21,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987716866,1.22958541,592.2,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987717263,1.22958541,592.19,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987717767,1.22958541,592.18,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987718269,1.22958541,592.17,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987719065,1.22958541,592.16,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987719470,1.22958541,592.15,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987719971,1.22958541,592.14,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987720371,1.22958541,592.13,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987721073,1.22958541,592.12,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987721870,1.22958541,592.11,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987722271,1.22958541,592.1,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987722773,1.22958541,592.09,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987723470,1.22958541,592.08,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987723972,1.22958541,592.07,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987724574,1.22958541,592.06,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987724978,1.22958541,592.05,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987725276,1.22958541,592.04,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987725476,1.22958541,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987725876,1.22958541,592.02,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987726775,1.22958541,592.01,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987727177,1.22958541,592.0,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987727578,1.22958541,591.99,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987728580,0.2939214,593.04,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987728581,1.22958541,591.98,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987728880,1.22958541,591.97,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987729975,1.22958541,591.96,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987730779,1.22958541,591.95,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987731279,1.22958541,591.94,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987732081,0.29392885,593.04,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987732378,0.31026496,593.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987732582,1.22870447,593.02,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987732782,0.31026496,593.01,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987732984,1.22870447,593.0,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987733186,0.31026496,592.99,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987733487,1.22870447,592.98,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987733784,0.31026496,592.97,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987733984,1.22870447,592.96,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987734181,0.31026496,592.95,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987734384,1.22870447,592.96,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987734585,1.53897073,592.95,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987734781,0.31026626,592.94,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987734983,1.22870447,592.93,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987735179,0.31026626,592.92,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987735687,1.22870447,592.91,591.93,1.20287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987735885,0.31026626,592.9,591.93,1.20287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987736381,1.22870447,592.89,591.93,1.20287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987736582,0.31026626,592.88,591.93,1.20287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987736784,1.53897073,592.88,591.93,1.20287778]
["bitfinex-derivatives","BNBF0:USTF0",1744987736982,1.53897073,592.87,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987737287,0.31026626,592.86,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987737789,1.22870447,592.85,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987738089,0.31026626,592.84,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987738285,1.53897073,592.84,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987738485,0.31026626,592.83,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987738791,1.22870447,592.82,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987738986,0.31026626,592.81,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987739286,1.22870447,592.8,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987739588,0.31026626,592.79,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987739984,1.22870447,592.78,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987740184,1.53897073,592.77,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987740491,0.31026626,592.76,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987740686,1.22870447,592.75,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987740888,0.31026716,592.74,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987741188,1.22870447,592.73,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987741389,0.31026716,592.72,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987742190,1.22870447,592.71,591.93,2.03687778]
["bitfinex-derivatives","BNBF0:USTF0",1744987742488,1.53897163,592.7,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987742694,1.22870447,592.7,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987742893,1.22870447,592.69,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987743391,1.22870447,592.68,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987743893,1.22870447,592.67,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987744095,1.22870447,592.66,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987744694,1.22870447,592.65,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987744989,1.22870447,592.64,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987746699,1.22870447,592.63,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987747299,1.22870447,592.62,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987747594,1.22870447,592.61,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987748204,1.22870447,592.6,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987748500,1.22870447,592.59,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987749600,1.22870447,592.58,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987750000,1.22870447,592.57,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987750500,1.22870447,592.56,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987751300,1.22870447,592.55,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987751701,1.22870447,592.54,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987752296,1.22870447,592.53,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987752700,1.22870447,592.52,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987753203,1.22870447,592.51,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987753903,1.22870447,592.5,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987754302,1.22870447,592.49,591.93,2.90987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987754704,1.22870447,592.49,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987755103,1.22870447,592.48,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987755504,1.22870447,592.47,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987756299,1.22870447,592.46,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987756805,1.22870447,592.45,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987757700,1.22870447,592.44,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987758201,1.22870447,592.43,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987758605,1.22870447,592.42,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987759210,1.22870447,592.41,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987760209,1.22870447,592.4,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987760509,1.22870447,592.39,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987761110,1.22870447,592.38,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987761406,1.22870447,592.37,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987761710,1.22870447,592.36,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987762210,1.22870447,592.35,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987762510,1.22870447,592.34,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987762911,1.22870447,592.33,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987763313,1.22870447,592.32,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987763808,1.22870447,592.31,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987764408,1.22870447,592.3,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987764808,1.22870447,592.29,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987765212,1.22870447,592.28,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987765615,1.22870447,592.27,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987766313,1.22870447,592.26,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987767009,1.22870447,592.25,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987767210,1.22870447,592.24,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987767611,1.22870447,592.23,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987768313,1.22870447,592.22,591.93,3.69987778]
["bitfinex-derivatives","BNBF0:USTF0",1744987768710,1.22870447,592.22,591.93,1.21087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987768914,1.22870447,592.21,591.93,1.21087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987769617,1.22870447,592.2,591.93,1.21087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987770311,1.22870447,592.19,591.93,1.21087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987770810,1.22870447,592.18,591.93,1.21087778]
["bitfinex-derivatives","BNBF0:USTF0",1744987771518,1.22870447,592.18,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987771716,1.22870447,592.17,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987772417,1.22870447,592.16,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987773211,1.22870447,592.15,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987773618,1.22870447,592.14,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987774620,1.22870447,592.13,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987775018,1.22870447,592.12,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987775418,1.22870447,592.11,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987776020,1.22870447,592.1,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987776615,1.22870447,592.09,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987777423,1.22870447,592.08,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987778222,1.22870447,592.07,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987779218,1.22870447,592.06,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987779820,1.22870447,592.05,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987780424,1.22870447,592.04,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987781025,1.22870447,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987781626,1.22870447,592.02,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987781821,1.22870447,592.01,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987782423,1.22870447,592.0,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987782823,1.22870447,591.99,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987783822,1.22870447,591.98,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987784228,1.22870447,591.97,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987784629,1.22870447,591.96,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987785025,1.22870447,591.95,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987785630,1.22870447,591.94,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744987797437,1.22870447,591.94,591.88,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744987797931,1.22870447,591.93,591.88,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744987798933,1.22870447,591.92,591.88,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744987799436,1.22870447,591.91,591.88,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744987799938,1.22870447,591.9,591.88,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744987800338,1.22870447,591.89,591.88,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1744987800838,1.22870447,591.89,591.88,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744987821858,1.22870447,591.89,591.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744987822350,1.22870447,591.88,591.87,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1744987832654,1.22870447,591.88,591.59,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744987833058,1.22870447,591.87,591.59,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1744987833260,1.22870447,591.87,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987833462,1.22870447,591.86,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987833863,1.22870447,591.85,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987834459,1.22870447,591.84,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987834864,1.22870447,591.83,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987835059,1.22870447,591.82,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987835758,1.22870447,591.81,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987836160,1.22870447,591.8,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987836461,1.22870447,591.79,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987837065,1.22870447,591.78,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987837764,1.22870447,591.77,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987838264,1.22870447,591.76,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987838465,1.22870447,591.75,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987839364,1.22870447,591.74,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987839864,1.22870447,591.73,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987840361,1.22870447,591.72,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987840660,1.22870447,591.71,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987841662,1.29117831,593.34,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987841663,1.22870447,591.7,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987842065,1.22870447,591.69,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987842962,1.22870447,591.68,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987843364,1.22870447,591.67,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987843766,1.22870447,591.66,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987844862,1.22870447,591.65,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987845268,0.29411143,592.56,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987845568,0.31047649,592.55,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987845867,1.22335118,592.54,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987846069,0.31047649,592.53,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987846567,1.22335118,592.52,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987846763,0.31047649,592.51,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987847065,1.22335118,592.5,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987847270,0.31047649,592.49,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987847770,1.22335118,592.48,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987848065,0.31047649,592.47,591.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987848763,1.22335118,592.46,591.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744987848969,0.31047649,592.45,591.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744987849466,1.22335118,592.44,591.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744987849771,0.31047649,592.43,591.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744987850271,1.22335118,592.42,591.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744987850467,1.53382767,592.41,591.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744987850670,0.31047649,592.4,591.58,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1744987851172,1.22335118,592.39,591.59,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744987851371,0.31047649,592.38,591.59,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744987852071,1.22335118,592.37,591.59,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744987852273,0.31047649,592.36,591.59,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1744987852473,0.31047649,592.36,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987852673,1.22335118,592.35,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987852868,0.31047649,592.34,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987853574,1.22335118,592.33,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987854574,1.22335118,592.32,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987855078,1.22335118,592.31,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987855872,1.22335118,592.3,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987856376,1.22335118,592.29,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987856880,1.22335118,592.28,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987857081,1.22335118,592.27,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987857883,1.22335118,592.26,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987858682,1.22335118,592.25,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987859080,1.22335118,592.24,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987859983,1.22335118,592.23,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987860386,1.22335118,592.22,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987860980,1.22335118,592.21,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987861585,1.22335118,592.2,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987861985,1.22335118,592.19,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987862386,1.22335118,592.18,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987863284,1.22335118,592.17,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987863588,1.22335118,592.16,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987864290,1.22335118,592.15,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987864487,1.22335118,592.14,591.6,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1744987864689,1.22335118,592.14,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987865090,1.22335118,592.13,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987865390,1.22335118,592.12,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987866092,1.22335118,592.11,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987866894,1.22335118,592.1,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987867490,1.22335118,592.09,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987868497,1.22335118,592.08,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987868889,1.22335118,592.07,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987869295,1.22335118,592.06,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987870098,1.22335118,592.05,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987870794,1.22335118,592.04,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987871600,1.22335118,592.03,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987871901,1.22335118,592.02,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987872295,1.22335118,592.01,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987872800,1.22335118,592.0,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987873501,0.29406421,592.52,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987873502,1.22335118,591.99,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987873800,1.22335118,591.98,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987874701,1.22335118,591.97,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987874893,1.22335118,591.97,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987875302,1.22335118,591.96,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987876202,1.22335118,591.95,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987876903,1.22335118,591.94,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987877203,1.22335118,591.93,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987877603,1.22335118,591.92,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987877804,1.22335118,591.91,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987878305,1.22335118,591.9,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987878605,1.22335118,591.89,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987879303,1.22335118,591.88,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987879702,1.22335118,591.87,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987880204,1.22335118,591.86,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987880406,1.22335118,591.85,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987880809,1.22335118,591.84,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987881413,1.22335118,591.83,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987882010,1.22335118,591.82,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987882409,1.22335118,591.81,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987883107,1.22335118,591.8,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987883405,1.22335118,591.79,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987884207,1.22335118,591.78,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987884907,1.22335118,591.77,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987885410,1.22335118,591.76,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987885913,1.22335118,591.75,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987886307,1.22335118,591.74,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987886511,1.22335118,591.73,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987887309,0.65317234,593.34,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987887310,1.22335118,591.72,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987888109,1.22335118,591.71,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987888715,1.22335118,591.7,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987889115,1.22335118,591.69,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987889712,1.22335118,591.68,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987890315,1.22335118,591.67,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987890914,1.22335118,591.66,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987891920,1.22335118,591.65,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987892616,1.22335118,591.64,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987893021,1.22335118,591.63,591.62,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1744987896022,1.22335118,591.63,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987896725,1.22335118,591.62,591.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1744987898729,1.22335118,591.62,591.57,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744987899329,1.22335118,591.61,591.57,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744987899522,1.22335118,591.6,591.57,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744987899926,1.22335118,591.59,591.57,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744987900422,1.22335118,591.58,591.57,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1744987903330,1.22335118,591.58,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987903530,1.22335118,591.57,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987903830,1.22335118,591.56,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987904233,1.22335118,591.55,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987905033,1.22335118,591.54,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987905535,1.29117831,592.88,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987905829,1.22530617,591.53,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987906027,1.22530617,591.52,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987906635,1.22530617,591.51,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987907036,1.22530617,591.5,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987907434,1.22530617,591.49,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987907937,1.22530617,591.48,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987908437,0.33737622,592.81,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987908638,1.29117831,592.78,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987908839,0.33740468,592.76,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987909036,0.31054393,592.75,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987909238,0.33740468,592.76,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987909239,0.31054393,592.74,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987909438,1.53597132,592.73,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987909632,0.31054393,592.72,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987909830,1.53597132,592.71,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987910037,0.31054393,592.7,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987910238,1.53597132,592.69,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987910434,0.31054393,592.68,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987910636,0.31054393,592.67,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987910940,1.87343293,592.66,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987911134,0.64801123,592.65,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987911333,0.64801693,592.64,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987911532,1.56290608,592.63,591.37,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1744987911736,0.64802832,592.62,591.3,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744987911936,0.64803401,592.61,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987912133,1.8734671,592.6,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987912438,1.30146685,592.59,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987912635,0.6480511,592.58,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987912835,1.87348418,592.57,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987913034,0.64806249,592.56,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987913341,1.87348988,592.56,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987913540,0.31054393,592.55,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987913938,1.51949409,592.54,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987914136,0.31054393,592.53,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987914335,1.22542739,592.52,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987914539,0.31054393,592.51,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987914741,1.22542739,592.5,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987915041,0.31054393,592.49,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987915541,1.22542739,592.48,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987915738,0.31054393,592.47,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987915938,1.22542739,592.46,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987916139,1.53597132,592.45,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987916335,0.31054393,592.44,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987917041,1.22542739,592.43,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987917341,0.3105368,592.42,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987917640,1.22542739,592.41,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987917937,0.3105368,592.4,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987918139,1.22542739,592.39,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987918441,0.3105368,592.38,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987918642,1.22542739,592.37,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987918938,0.3105368,592.36,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987919144,1.22542739,592.35,591.31,1.18823206]
["bitfinex-derivatives","BNBF0:USTF0",1744987919343,0.3105368,592.34,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987919537,1.22542739,592.33,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987919742,0.3105368,592.32,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987919943,1.22542739,592.31,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987920144,0.3105368,592.3,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987920442,1.22542739,592.29,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987920645,0.3105368,592.28,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987921142,1.22542739,592.27,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987921350,0.3105368,592.26,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987921650,1.22542739,592.25,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987921847,0.3105368,592.24,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987922350,1.22542739,592.23,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987923053,1.22542739,592.22,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987923446,1.22542739,592.21,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987923646,1.22542739,592.2,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987924152,1.22542739,592.19,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987925147,1.22542739,592.18,591.31,1.92923206]
["bitfinex-derivatives","BNBF0:USTF0",1744987925948,1.53596335,592.17,591.32,0.29343021]
["bitfinex-derivatives","BNBF0:USTF0",1744987926151,1.22542739,592.17,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744987926550,1.22542739,592.16,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744987927149,1.22542739,592.15,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744987927455,1.22542739,592.14,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744987927850,0.29410149,592.48,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744987927851,1.22542739,592.13,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744987929154,1.22542739,592.12,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1744987929757,1.22542739,592.11,591.34,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1744987929959,1.22542739,592.11,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987930257,1.22542739,592.1,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987930859,1.22542739,592.09,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987931258,1.22542739,592.08,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987931559,1.22542739,592.07,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987932159,1.22542739,592.06,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987932861,1.22542739,592.05,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987933260,1.22542739,592.04,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987933756,1.22542739,592.03,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987934561,1.22542739,592.02,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987935161,1.22542739,592.01,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987935661,1.22542739,592.0,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1744987936056,1.22542739,591.99,591.36,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1744987936257,1.22542739,591.99,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987936456,1.22542739,591.98,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987936864,1.22542739,591.97,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987937560,1.22542739,591.96,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987938257,1.22542739,591.95,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987938464,1.22542739,591.94,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987938964,1.22542739,591.93,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987939468,1.22542739,591.92,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987940264,1.22542739,591.91,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987940861,1.22542739,591.9,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987941060,1.22542739,591.89,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987941463,1.22542739,591.88,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987942360,1.22542739,591.87,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987942764,1.22542739,591.87,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987942959,1.22542739,591.86,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987943863,1.22542739,591.85,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987944063,1.22542739,591.84,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987944569,1.22542739,591.83,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987944966,1.22542739,591.82,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987945365,1.22542739,591.81,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987945870,1.22542739,591.8,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987946672,1.22542739,591.79,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987947572,1.22542739,591.78,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987948071,1.22542739,591.77,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987948468,1.22542739,591.76,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987948974,1.22586059,591.75,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987949374,1.22586059,591.74,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987950168,1.22586059,591.73,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987950473,1.22586059,591.72,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987951674,1.22586059,591.71,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987951975,1.22586059,591.7,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987952376,1.22586059,591.69,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987952976,1.22586059,591.68,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987953172,1.22586059,591.67,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987953571,1.22586059,591.66,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987954174,1.22586059,591.65,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987954980,1.22586059,591.64,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987955781,1.22586059,591.63,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987956084,1.22586059,591.62,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987956782,1.22586059,591.61,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987957382,1.22586059,591.6,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987957981,1.22586059,591.59,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987958678,1.22586059,591.58,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987959082,1.22586059,591.57,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987959583,1.22586059,591.56,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987960181,1.22586059,591.55,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987960484,1.22586059,591.54,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987960979,1.22586059,591.53,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987961382,1.22586059,591.52,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987961784,1.22586059,591.51,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987962586,1.22586059,591.5,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987963279,1.22586059,591.49,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987963983,1.22586059,591.48,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987964787,1.22586059,591.47,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987965986,1.22586059,591.46,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987966388,1.22586059,591.45,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987966986,1.22586059,591.44,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987967387,1.22586059,591.43,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987967889,1.22586059,591.42,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987968090,1.22586059,591.41,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987968587,1.22586059,591.4,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987968991,1.22586059,591.39,591.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1744987969891,1.22586059,591.39,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987970391,1.22586059,591.38,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987983897,0.33751856,592.56,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987984309,1.53247689,592.55,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987984603,0.64816464,592.54,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987984803,1.53247689,592.53,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987984998,0.31063469,592.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987985202,0.31063469,592.51,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987985404,1.53247689,592.5,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987985600,0.31063469,592.49,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987985804,1.53242548,592.48,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987986005,0.31058328,592.47,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987986199,1.53242548,592.46,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987986404,0.31058328,592.45,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987986805,0.29407664,592.44,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987987006,0.31058328,592.43,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987987306,1.2218422,592.42,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744987987601,0.31059942,592.41,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987988507,1.2218422,592.4,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987988708,0.31059942,592.39,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987989007,1.2218422,592.4,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987989208,1.53243217,592.39,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987989407,0.31058997,592.38,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987990102,1.2218422,592.37,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987990407,0.31058997,592.36,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987990602,1.2218422,592.35,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987990803,0.31058787,592.34,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987991209,1.2218422,592.33,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987991408,0.31058787,592.32,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987991907,1.2218422,592.31,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987992109,0.31058787,592.3,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987992310,1.2218422,592.31,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987992508,1.53243762,592.3,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987992810,0.31059542,592.29,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987993110,1.2218422,592.28,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987993314,1.53243762,592.27,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987993509,0.31059542,592.26,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987993712,1.53243762,592.26,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987993905,1.53243762,592.25,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987994109,0.31059542,592.24,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987994412,1.2218422,592.23,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987994608,0.31059542,592.22,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987995110,1.2218422,592.21,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987995608,1.2218422,592.2,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987996011,1.2218422,592.19,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987996408,1.2218422,592.18,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987996612,1.2218422,592.17,591.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1744987996806,1.53243922,592.17,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744987997006,1.53243922,592.16,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744987997210,1.53243922,592.15,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744987997409,0.31059702,592.14,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744987997809,1.2218422,592.13,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744987998007,1.53243922,592.12,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744987998211,0.31059702,592.11,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744987998407,1.2218422,592.1,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744987998810,1.2218422,592.09,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744987999415,1.2218422,592.08,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744987999714,1.2218422,592.07,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744988000016,1.2218422,592.06,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744988000510,1.2218422,592.05,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744988001113,1.2218422,592.04,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744988001516,1.2218422,592.03,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744988001713,1.2218422,592.02,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744988002317,1.2218422,592.01,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744988002917,1.2218422,592.0,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744988003816,1.2218422,591.99,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744988004318,1.2218422,591.98,591.39,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744988004720,1.2218422,591.98,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988005218,1.2218422,591.97,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988005720,1.2218422,591.96,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988006218,1.2218422,591.95,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988006920,1.2218422,591.94,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988007817,1.2218422,591.93,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988008320,1.2218422,591.92,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988008719,1.2218422,591.91,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988009714,1.2218422,591.9,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988009914,1.2218422,591.89,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988010822,1.2218422,591.88,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988011321,0.29415494,592.36,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988011520,1.22496484,591.87,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988011923,1.22496484,591.86,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988012417,1.22496484,591.85,591.4,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1744988013123,1.22496484,591.85,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988013322,1.22496484,591.84,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988013922,1.22496484,591.83,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988014223,1.22496484,591.82,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988014618,1.22496484,591.81,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988015123,1.22496484,591.8,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988016023,1.22496484,591.79,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988016624,1.22496484,591.78,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988017226,1.22496484,591.77,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988017721,1.22496484,591.76,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988018224,1.22496484,591.75,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988018825,1.22496484,591.74,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988019525,1.22496484,591.73,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988020128,1.22496484,591.72,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988020827,1.22496484,591.71,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988021631,1.22496484,591.7,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988022229,0.6537915,592.47,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988022230,1.22496484,591.69,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988022933,1.22496484,591.68,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988023433,1.22496484,591.67,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988023830,1.22496484,591.66,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988024532,1.22496484,591.65,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988025332,1.22496484,591.64,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988025530,1.22496484,591.63,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988025933,1.22496484,591.62,591.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1744988026129,1.22496484,591.62,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988026635,1.22496484,591.61,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988027230,1.22496484,591.6,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988027830,1.22496484,591.59,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988028435,1.22496484,591.58,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988028930,1.22496484,591.57,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988029433,0.29419348,592.36,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988029434,1.22496484,591.56,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988030135,1.22496484,591.55,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988031036,1.22496484,591.54,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988031436,1.22496484,591.53,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988032432,1.22496484,591.52,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988032837,1.22496484,591.51,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988034139,1.22496484,591.5,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988034638,1.22496484,591.49,591.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1744988034834,1.22496484,591.49,591.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744988035039,1.22496484,591.48,591.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744988035935,1.22496484,591.47,591.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744988036440,1.22496484,591.46,591.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744988036840,1.22496484,591.45,591.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744988037643,1.22496484,591.44,591.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744988037942,0.29420468,592.37,591.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744988037943,1.22496484,591.43,591.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744988038345,1.22496484,591.42,591.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744988038744,1.22496484,591.41,591.4,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744988067160,1.22496484,591.41,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988067558,1.22496484,591.4,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988068063,1.22496484,591.39,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988068566,1.22496484,591.38,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988073867,0.33752995,592.54,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988074061,1.22875177,591.38,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988117910,1.22802873,591.38,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988183969,0.33752995,592.54,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988184165,1.53827187,592.53,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988184571,1.53827187,592.52,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988184773,1.53827187,592.51,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988185074,0.31053015,592.5,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988185272,1.22774172,592.49,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988185571,0.31053015,592.48,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988185771,1.53827187,592.48,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988186074,1.53827187,592.47,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988186374,0.31053015,592.46,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1744988186675,0.31053015,592.46,591.38,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1744988186873,1.22774172,592.45,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1744988187074,0.31052357,592.44,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1744988187274,0.31052357,592.44,591.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744988187470,1.22774172,592.43,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744988187672,0.31052357,592.42,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1744988188071,1.22774172,592.41,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988188270,0.31052357,592.4,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988188976,1.22774172,592.39,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988189174,0.31052357,592.38,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988189373,1.22774172,592.37,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988189575,0.31052357,592.36,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988189777,1.22774172,592.35,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988190076,0.31052357,592.34,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988190271,1.53826529,592.34,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988190572,0.31052357,592.33,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988190776,1.22774172,592.34,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988191078,1.53826314,592.33,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988191373,0.31052142,592.32,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988191772,1.22774172,592.31,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988191976,0.31052142,592.3,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988192278,1.22774172,592.29,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988192576,0.31052142,592.28,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988192774,1.22774172,592.27,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988193473,1.22774172,592.26,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988193776,1.22774172,592.25,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988194473,1.22774172,592.24,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988194979,1.22774172,592.23,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988195579,1.22774172,592.22,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988196182,1.22774172,592.21,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988196582,1.22774172,592.2,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988197083,1.22774172,592.19,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988197383,1.22774172,592.18,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988197583,1.22774172,592.17,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988198282,1.22774172,592.16,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988199078,1.22774172,592.15,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988199480,0.33752995,592.54,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988199481,1.22774172,592.14,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988199984,1.22774172,592.13,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988200584,1.22774172,592.12,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988201586,1.22774172,592.11,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988202183,1.22774172,592.1,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988202885,1.22774172,592.09,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988203087,1.22774172,592.08,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988203687,1.22774172,592.07,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988204187,1.22774172,592.06,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988204486,1.22774172,592.05,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988204988,0.33752995,592.54,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988204989,1.22774172,592.04,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988205486,1.22774172,592.03,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988205987,1.22774172,592.02,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988206684,1.22774172,592.01,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988207088,1.22774172,592.0,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988207487,1.22774172,591.99,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988208091,1.22774172,591.98,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988208694,1.22774172,591.97,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988209087,1.22774172,591.96,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988209491,1.22774172,591.95,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988210491,1.22774172,591.94,591.41,1.03317487]
["bitfinex-derivatives","BNBF0:USTF0",1744988210792,1.22774172,591.94,591.42,0.29338051]
["bitfinex-derivatives","BNBF0:USTF0",1744988211193,1.22774172,591.94,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988211393,1.22774172,591.93,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988211994,1.22774172,591.92,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988212495,1.22774172,591.91,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988212896,1.22774172,591.9,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988213296,1.22774172,591.89,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988213496,1.22774172,591.89,591.43,1.08916343]
["bitfinex-derivatives","BNBF0:USTF0",1744988213697,1.22774172,591.88,591.43,1.08916343]
["bitfinex-derivatives","BNBF0:USTF0",1744988214098,1.22774172,591.87,591.43,1.08916343]
["bitfinex-derivatives","BNBF0:USTF0",1744988214998,1.22774172,591.86,591.43,1.08916343]
["bitfinex-derivatives","BNBF0:USTF0",1744988215592,1.22774172,591.85,591.43,1.08916343]
["bitfinex-derivatives","BNBF0:USTF0",1744988216102,1.22774172,591.84,591.43,1.08916343]
["bitfinex-derivatives","BNBF0:USTF0",1744988216497,1.22774172,591.83,591.43,1.08916343]
["bitfinex-derivatives","BNBF0:USTF0",1744988216903,1.22774172,591.82,591.43,1.08916343]
["bitfinex-derivatives","BNBF0:USTF0",1744988217202,1.22774172,591.81,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988217502,1.22774172,591.8,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988218204,1.22774172,591.79,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988218704,1.22774172,591.78,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988219005,1.22774172,591.77,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988219908,1.22774172,591.76,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988220302,1.22774172,591.75,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988221009,1.22774172,591.74,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988221608,1.22774172,591.73,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988222304,1.22774172,591.72,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988222704,1.22774172,591.71,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988223504,1.22774172,591.7,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988224010,1.22774172,591.69,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988224610,1.22774172,591.68,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988225311,1.22774172,591.67,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988226105,1.22774172,591.66,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988226711,1.22774172,591.65,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988227212,0.33752995,592.54,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988227513,1.53469405,592.53,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988227715,0.31048516,592.52,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988228110,1.22420889,592.51,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988228310,1.53469405,592.5,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988228512,0.31048516,592.49,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988228711,1.53469405,592.49,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988228909,0.31048516,592.48,591.43,1.90116343]
["bitfinex-derivatives","BNBF0:USTF0",1744988230118,1.22420889,592.47,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988230417,0.31048516,592.46,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988230918,1.22420889,592.45,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988231114,0.31048516,592.44,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988231320,1.53469405,592.44,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988231520,0.31048516,592.43,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988231820,1.53469355,592.42,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988232019,0.31048466,592.41,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988232416,1.22420889,592.4,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988232722,0.31048466,592.39,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988233222,1.22420889,592.38,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988233416,1.53469355,592.37,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988233620,0.31048466,592.36,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988233916,1.22420889,592.35,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988234121,0.31048466,592.34,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988234417,1.22420889,592.33,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988234617,0.31048466,592.32,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988235216,1.22420889,592.31,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988235616,1.22420889,592.3,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988236218,1.22420889,592.29,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988237120,1.53469382,592.28,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988237324,0.31048493,592.27,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988237823,1.22420889,592.26,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988238519,1.22420889,592.25,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988239024,1.22420889,592.24,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988239325,1.22420889,592.23,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988240027,1.22420889,592.22,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988240624,1.22420889,592.21,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988241525,1.22420889,592.2,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988241827,1.22420889,592.19,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988242223,1.22420889,592.18,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988242423,1.22420889,592.17,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988242626,1.22420889,592.16,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988243026,1.22420889,592.15,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988243329,1.22420889,592.14,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988243925,1.22420889,592.13,591.43,2.70316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988244430,1.22420889,592.12,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988245231,1.22420889,592.11,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988245928,1.22420889,592.1,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988246332,1.22420889,592.09,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988247233,0.33752995,592.54,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988247234,1.22420889,592.08,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988247427,0.33752995,592.54,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988247428,1.22420889,592.07,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988247833,1.22420889,592.06,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988249134,1.22420889,592.05,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988249534,1.22420889,592.04,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988250034,1.22420889,592.03,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988250634,1.22420889,592.02,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988250835,1.22420889,592.01,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988251436,1.22420889,592.0,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988251935,1.22420889,591.99,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988252437,1.22420889,591.98,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988253342,1.22420889,591.97,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988254038,1.22420889,591.96,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988254539,1.22420889,591.95,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988255138,1.22420889,591.94,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988255633,1.22420889,591.93,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988256339,1.22420889,591.92,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988257443,1.22420889,591.91,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988257843,1.22420889,591.9,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988258442,1.22420889,591.89,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988258745,1.22420889,591.88,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988259339,1.22420889,591.87,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988259745,1.22420889,591.86,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988260346,1.22420889,591.85,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988260746,1.22420889,591.84,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988261147,1.22420889,591.83,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988261450,1.22420889,591.82,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988261951,1.22420889,591.81,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988262251,1.22420889,591.8,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988262847,1.22420889,591.79,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988263251,1.22420889,591.78,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988264052,1.22420889,591.77,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988264554,1.22420889,591.76,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988265050,1.22420889,591.75,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988265553,1.22420889,591.74,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988266050,1.22420889,591.73,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988266550,0.33752995,592.54,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988266551,1.22420889,591.72,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988266950,1.22420889,591.71,591.43,3.50816343]
["bitfinex-derivatives","BNBF0:USTF0",1744988267250,1.22420889,591.71,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988268259,1.22420889,591.7,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988268962,1.22420889,591.69,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988269758,1.22420889,591.68,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988270357,1.22420889,591.67,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988270659,1.22420889,591.66,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988271460,1.22420889,591.65,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988271660,1.22420889,591.64,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988272155,1.22420889,591.63,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988272860,1.22420889,591.62,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988273361,1.22420889,591.61,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988274260,1.22420889,591.6,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988274460,1.22420889,591.59,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988274961,1.22420889,591.58,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988275561,1.22420889,591.57,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988276060,1.22420889,591.56,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988276462,1.22420889,591.55,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988277162,1.22420889,591.54,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988277661,1.22420889,591.53,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988278663,1.22420889,591.52,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988279058,0.9920187,592.54,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988279262,0.31050626,592.53,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988279462,0.33752995,592.54,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988279664,1.53983965,592.53,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988279856,0.31050629,592.52,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988280458,1.22933336,592.51,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988280762,0.3105066,592.5,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988280958,1.53983996,592.5,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988281156,0.3105066,592.49,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988281360,1.53983996,592.49,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988281560,0.3105066,592.48,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988282062,1.22933336,592.47,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988282362,1.53983996,592.46,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988282558,1.53983996,592.45,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988282761,0.3105066,592.44,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988283265,1.22933336,592.43,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988283463,0.31050626,592.42,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988283862,1.22933336,592.41,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988284064,1.53983962,592.4,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988284264,0.31050626,592.39,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988284762,1.22933336,592.38,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988284964,1.53983962,592.37,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988285263,0.31050626,592.36,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988285462,1.53983962,592.36,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988285663,0.31050626,592.35,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988286365,1.22933336,592.34,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988286559,1.53983962,592.33,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988286762,0.3105066,592.32,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988287164,1.22933336,592.31,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988287463,1.53983996,592.3,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988287667,0.3105066,592.29,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988288266,1.22933336,592.28,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988288464,0.31050643,592.27,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988288665,1.53983979,592.27,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988288865,0.31050643,592.26,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988289063,1.22933336,592.25,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988289367,0.31050643,592.24,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988289565,1.22933336,592.23,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988289761,0.31050643,592.22,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988290166,1.22933336,592.21,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988290367,1.53983979,592.2,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988290567,1.22933336,592.2,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988290968,1.22933336,592.19,591.43,1.14316343]
["bitfinex-derivatives","BNBF0:USTF0",1744988291470,1.22933336,592.19,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988291670,1.22933336,592.18,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988292171,1.22933336,592.17,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988292572,1.22933336,592.16,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988292971,1.22933336,592.15,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988293571,1.22933336,592.14,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988294372,1.22933336,592.13,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988295269,1.22933336,592.12,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988295873,1.22933336,592.11,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988296376,1.22933336,592.1,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988296977,1.22933336,592.09,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988297677,1.22933336,592.08,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988298179,1.22933336,592.07,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988298372,1.22933336,592.06,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988299078,1.22933336,592.05,591.43,1.98016343]
["bitfinex-derivatives","BNBF0:USTF0",1744988299874,1.22933336,592.04,591.43,2.65416343]
["bitfinex-derivatives","BNBF0:USTF0",1744988300175,1.22933336,592.03,591.43,2.65416343]
["bitfinex-derivatives","BNBF0:USTF0",1744988300976,1.22933336,592.02,591.43,2.65416343]
["bitfinex-derivatives","BNBF0:USTF0",1744988301376,1.22933336,592.01,591.43,2.65416343]
["bitfinex-derivatives","BNBF0:USTF0",1744988301980,1.22933336,592.01,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988302177,1.22933336,592.0,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988302881,1.22933336,591.99,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988303277,1.22933336,591.98,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988303979,1.22933336,591.97,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988304584,1.22933336,591.96,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988305082,1.22933336,591.95,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988305682,1.22933336,591.94,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988306482,0.33752995,592.54,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988306483,1.22933336,591.93,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988307283,1.22933336,591.92,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988307881,1.22933336,591.91,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988308286,1.22933336,591.9,591.43,3.60216343]
["bitfinex-derivatives","BNBF0:USTF0",1744988308687,1.29117831,592.76,591.44,0.29278644]
["bitfinex-derivatives","BNBF0:USTF0",1744988309289,1.29117831,592.76,591.45,0.29278644]
["bitfinex-derivatives","BNBF0:USTF0",1744988309485,1.29117831,592.76,591.46,0.63093272]
["bitfinex-derivatives","BNBF0:USTF0",1744988309683,0.62109858,600.27,591.46,0.63093272]
["bitfinex-derivatives","BNBF0:USTF0",1744988309684,1.29117831,592.75,591.47,0.29278644]
["bitfinex-derivatives","BNBF0:USTF0",1744988309884,1.29117831,592.75,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1744988310380,1.29117831,592.75,591.49,0.29278644]
["bitfinex-derivatives","BNBF0:USTF0",1744988310586,1.29117831,592.75,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1744988310784,1.29117831,592.75,591.52,0.29278644]
["bitfinex-derivatives","BNBF0:USTF0",1744988310984,1.29117831,592.75,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1744988311189,1.29117831,592.75,591.55,0.29278644]
["bitfinex-derivatives","BNBF0:USTF0",1744988311484,1.29117831,592.75,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1744988311688,1.29117831,592.75,591.58,0.29278644]
["bitfinex-derivatives","BNBF0:USTF0",1744988311886,1.29117831,592.75,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1744988312088,1.29117831,592.75,591.61,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988312289,1.29117831,592.75,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1744988312484,1.29117831,592.75,591.64,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988312789,0.29380105,593.31,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1744988312987,0.31006779,593.3,591.67,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988313187,0.31006779,593.3,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1744988313486,0.31006779,593.3,591.7,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988313691,0.31006779,593.3,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1744988313990,0.31006779,593.3,591.73,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988314192,0.96572958,594.55,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1744988314386,0.29368576,593.4,591.76,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988314593,0.31006779,593.39,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1744988314888,0.31006779,593.38,591.79,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988315086,0.31006779,593.37,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1744988315392,0.31006779,593.36,591.82,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988315593,0.31006779,593.39,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1744988315889,0.31006779,593.39,591.85,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988316092,0.65566179,594.35,591.85,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988316093,0.29365973,593.4,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1744988316293,0.31006779,593.39,591.88,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988316594,0.31006779,593.39,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1744988316794,0.31006779,593.39,591.91,0.29181583]
["bitfinex-derivatives","BNBF0:USTF0",1744988316993,0.310047,593.38,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1744988317292,0.310047,593.37,591.94,0.2917543]
["bitfinex-derivatives","BNBF0:USTF0",1744988317495,0.310047,593.39,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1744988317689,0.310047,593.36,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1744988317888,0.310047,593.35,591.97,0.2917543]
["bitfinex-derivatives","BNBF0:USTF0",1744988318090,0.310047,593.39,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1744988318391,0.310047,593.38,592.0,0.2917543]
["bitfinex-derivatives","BNBF0:USTF0",1744988318590,0.310047,593.39,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1744988318790,0.310047,593.39,592.03,0.2917543]
["bitfinex-derivatives","BNBF0:USTF0",1744988318991,0.310047,594.39,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1744988319192,0.33654169,594.28,592.06,0.2917543]
["bitfinex-derivatives","BNBF0:USTF0",1744988319488,0.310047,594.27,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1744988319690,0.336604,594.17,592.09,0.2917543]
["bitfinex-derivatives","BNBF0:USTF0",1744988319890,0.310047,594.16,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988320093,0.33666633,594.06,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988320389,0.31004841,594.05,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988320593,0.33668333,594.03,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988320795,0.31004841,594.02,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988320996,0.33670033,594.0,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988321191,0.31004841,593.99,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988321392,0.33671734,593.97,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988321592,0.31004841,593.96,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988321794,1.51932271,593.95,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988321992,0.31004841,593.94,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988322194,1.50287086,593.95,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988322195,0.31004841,593.93,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988322390,1.2092743,593.92,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988322593,0.64679976,593.91,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988322796,0.3367627,593.89,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988322995,1.51932271,593.88,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988323192,0.33677971,593.86,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988323392,0.31004841,593.85,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988323692,0.33679672,593.83,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988323892,1.51932271,593.82,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988324094,0.33681374,593.8,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988324396,1.51932271,593.79,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988324599,0.33683075,593.77,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988324894,0.31004841,593.76,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988325100,0.33684777,593.74,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988325296,1.51932271,593.73,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988325496,0.33686479,593.71,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988325700,0.31004841,593.7,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988325901,0.33688182,593.68,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988326097,1.51932271,593.67,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988326296,0.33689884,593.65,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1744988326498,0.31004841,593.64,592.12,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1744988326801,0.33691019,593.63,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744988327001,1.51932271,593.62,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744988327298,0.64696995,593.61,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744988327499,0.64697563,593.6,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1744988327696,1.8562556,593.59,592.14,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1744988327896,0.64698698,593.58,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988328097,1.85626696,593.57,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988328300,0.64699833,593.56,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988328501,0.3369556,593.55,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988328701,0.31005745,593.54,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988328901,0.33696696,593.53,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988329101,0.31005745,593.52,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988329301,0.33697831,593.51,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988329501,0.31005745,593.5,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988329704,1.2092743,593.49,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988330004,0.31005745,593.48,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988330701,1.2092743,593.47,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988330906,0.31005745,593.46,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988331406,1.2092743,593.45,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988331908,1.2092743,593.44,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988332105,1.2092743,593.43,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988332303,1.2092743,593.42,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988332907,1.5193227,593.41,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988333106,0.3100484,593.4,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988333506,1.2092743,593.39,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988333706,0.3100484,593.38,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988334306,1.2092743,593.37,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988334509,0.3100484,593.36,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988334702,1.2092743,593.35,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988334908,0.3100484,593.34,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988335210,1.51932244,593.33,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988335407,0.31004814,593.32,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988335909,1.2092743,593.31,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988336209,0.31004814,593.3,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988336508,1.2092743,593.29,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988336909,1.51932318,593.28,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988337110,0.31004888,593.27,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988337404,1.2092743,593.26,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988337609,0.31004888,593.25,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988337919,1.2092743,593.24,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988338414,1.2092743,593.23,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988338719,1.2092743,593.22,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988339120,1.2092743,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988340015,1.2092743,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1744988340217,1.2092743,593.2,592.15,1.10875225]
["bitfinex-derivatives","BNBF0:USTF0",1744988340716,1.2092743,593.19,592.15,1.10875225]
["bitfinex-derivatives","BNBF0:USTF0",1744988340915,1.2092743,593.19,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988341116,1.2092743,593.18,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988341517,1.2092743,593.17,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988342116,1.2092743,593.16,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988342721,1.2092743,593.15,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988343722,1.2092743,593.14,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988344121,1.2092743,593.13,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988345123,1.2092743,593.12,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988345716,1.2092743,593.11,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988346318,1.2092743,593.1,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988347018,1.2092743,593.09,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988347719,1.2092743,593.08,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988348223,1.2092743,593.07,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988348621,1.2092743,593.06,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988349719,1.2092743,593.05,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988350324,1.2092743,593.04,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988350521,1.2092743,593.03,592.15,1.68575225]
["bitfinex-derivatives","BNBF0:USTF0",1744988351028,1.2092743,593.03,592.15,2.36175225]
["bitfinex-derivatives","BNBF0:USTF0",1744988351228,1.2092743,593.02,592.15,2.36175225]
["bitfinex-derivatives","BNBF0:USTF0",1744988351730,1.2092743,593.01,592.15,2.36175225]
["bitfinex-derivatives","BNBF0:USTF0",1744988351923,1.2092743,593.01,592.16,0.29176317]
["bitfinex-derivatives","BNBF0:USTF0",1744988352124,1.2092743,593.01,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744988352631,1.2092743,593.0,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744988353023,1.2092743,592.99,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744988353430,1.2092743,592.98,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744988353730,1.2092743,592.97,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1744988353930,1.2092743,592.97,592.18,0.29175775]
["bitfinex-derivatives","BNBF0:USTF0",1744988354131,1.2092743,592.97,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1744988354332,1.2092743,592.96,592.2,0.29175775]
["bitfinex-derivatives","BNBF0:USTF0",1744988354531,1.2092743,592.96,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1744988354726,1.2092743,592.96,592.22,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1744988354932,1.2092743,592.96,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988355133,1.2092743,592.95,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988355434,1.2092743,592.94,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988355833,1.2092743,592.93,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988356530,1.2092743,592.92,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988357038,1.2092743,592.91,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988357837,1.2092743,592.9,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988358738,1.2092743,592.89,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988358934,1.2092743,592.88,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988359840,1.2092743,592.87,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988360638,1.2092743,592.86,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988361135,1.2092743,592.85,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988361539,1.2092743,592.84,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1744988361739,1.2092743,592.84,592.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1744988361941,1.2092743,592.83,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988362443,1.2092743,592.82,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988363339,1.2092743,592.81,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988363637,1.2092743,592.8,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988364543,1.2092743,592.79,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988364838,1.2092743,592.78,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988365640,1.2092743,592.77,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988366345,1.2092743,592.76,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988366946,1.2092743,592.75,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988367548,1.2092743,592.74,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988368142,1.2092743,592.73,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988368848,1.2092743,592.72,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988369150,1.2092743,592.71,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988370046,1.2092743,592.7,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988370351,1.2092743,592.69,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988371250,1.2092743,592.68,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988372054,1.2092743,592.67,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1744988372554,1.22671752,592.66,592.26,0.93634319]
["bitfinex-derivatives","BNBF0:USTF0",1744988372751,1.22671752,592.66,592.27,0.62902701]
["bitfinex-derivatives","BNBF0:USTF0",1744988372950,1.22671752,592.66,592.28,0.62902131]
["bitfinex-derivatives","BNBF0:USTF0",1744988373152,0.29362381,593.7,592.29,0.62901561]
["bitfinex-derivatives","BNBF0:USTF0",1744988373351,0.29362381,593.7,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1744988373352,0.30990992,593.69,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1744988373553,1.22599229,593.68,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1744988373755,0.30990992,593.67,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1744988373950,1.22599229,593.66,592.32,0.29134245]
["bitfinex-derivatives","BNBF0:USTF0",1744988374151,0.30990992,593.65,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744988374556,1.22599229,593.64,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744988374755,0.30990992,593.63,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744988374956,1.22599229,593.62,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744988375256,0.30990992,593.61,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744988375457,1.22599229,593.6,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744988375655,1.53590221,593.59,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744988375956,1.53590221,593.58,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744988376156,1.22599229,593.58,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1744988376350,1.22599229,593.58,592.35,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1744988376554,1.22599229,593.57,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744988377958,1.22599229,593.56,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744988378459,0.29351608,593.63,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744988378460,1.22599229,593.55,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744988378857,1.22599229,593.54,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1744988379359,1.22599229,593.53,592.37,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1744988379562,1.22599229,593.53,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988379861,1.22599229,593.52,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988380566,1.22599229,593.51,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988381165,1.22599229,593.5,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988381764,1.22599229,593.49,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988382265,1.22599229,593.48,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988382669,1.22599229,593.47,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988383266,1.22599229,593.46,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988383767,1.22599229,593.45,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988384463,1.22599229,593.44,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988385066,1.22599229,593.43,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988385671,1.22599229,593.42,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988386372,1.22599229,593.41,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988386671,1.22599229,593.4,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744988386870,1.22599229,593.4,592.39,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744988387071,1.22599229,593.4,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988387768,1.22599229,593.39,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988388274,1.22599229,593.38,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988388873,1.22599229,593.37,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988389278,1.22599229,593.36,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988389773,1.22599229,593.35,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988390678,1.22599229,593.34,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988390878,1.22599229,593.33,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988391279,1.22599229,593.32,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988391578,1.22599229,593.31,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988391779,1.22599229,593.3,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988392374,1.22599229,593.29,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988393078,1.22599229,593.28,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988393881,1.22599229,593.27,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988394382,1.22599229,593.26,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988395079,1.22599229,593.25,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988395281,1.22599229,593.24,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988395583,1.22599229,593.23,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988396081,1.22599229,593.22,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988396684,1.22599229,593.21,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988397282,1.22599229,593.2,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988397684,1.22599229,593.19,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988398284,1.22599229,593.18,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988399085,1.22599229,593.17,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988399787,1.22599229,593.16,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988400586,1.22599229,593.15,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988401488,1.22599229,593.14,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988401889,1.22599229,593.13,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988402289,1.22599229,593.12,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988402789,1.22599229,593.11,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988403489,1.22599229,593.1,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988404285,1.22599229,593.09,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988405091,1.22599229,593.08,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988405590,1.22599229,593.07,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988406093,1.22599229,593.06,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988406295,1.22599229,593.05,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988406792,1.22599229,593.04,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988407295,1.22599229,593.03,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988407791,1.22599229,593.02,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988408397,1.22599229,593.01,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988409396,1.22599229,593.0,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988409897,1.22599229,592.99,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1744988410099,1.22599229,592.99,592.41,0.2911847]
["bitfinex-derivatives","BNBF0:USTF0",1744988410298,1.22599229,592.99,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1744988410498,1.22599229,592.99,592.43,0.2911847]
["bitfinex-derivatives","BNBF0:USTF0",1744988411299,1.22599229,592.99,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744988411696,1.22599229,592.99,592.45,0.29119308]
["bitfinex-derivatives","BNBF0:USTF0",1744988411897,1.22599229,592.99,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1744988412098,0.29354455,593.81,592.47,0.29119308]
["bitfinex-derivatives","BNBF0:USTF0",1744988412099,1.22599229,592.98,592.47,0.29119308]
["bitfinex-derivatives","BNBF0:USTF0",1744988412295,1.22599229,592.98,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744988412694,1.22599229,592.97,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744988413301,1.22599229,592.96,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1744988413612,1.22599229,592.96,592.49,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1744988413901,1.22599229,592.96,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988414301,1.22599229,592.95,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988414501,1.22599229,592.94,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988414702,1.22599229,592.93,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988415105,0.29353712,593.82,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988415408,0.3098656,593.81,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988415704,1.22119378,593.8,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988415905,0.3098656,593.79,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988416698,1.22119378,593.78,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988416903,0.3098656,593.77,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988417305,1.22119378,593.76,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988417506,0.3098656,593.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988417806,1.22119378,593.74,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988418008,1.22119378,593.73,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988418207,0.30986545,593.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988418409,1.22119378,593.71,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988418600,0.30986545,593.7,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988419008,1.22119378,593.69,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988419206,0.30986545,593.68,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744988419407,0.30986545,593.68,592.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1744988419607,1.22119378,593.69,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988419803,1.22119378,593.67,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988420003,1.5310589,593.66,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988420208,0.30986512,593.65,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988420708,1.22119378,593.64,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988420903,0.30986512,593.63,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988421309,1.22119378,593.64,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988421708,1.22119378,593.62,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988421908,0.30986515,593.61,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988422103,1.53105893,593.61,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988422308,1.22119378,593.61,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988422703,1.22119378,593.6,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988423611,1.22119378,593.59,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988423907,1.22119378,593.58,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988424613,1.22119378,593.57,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988424913,1.22119378,593.56,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988425206,1.22119378,593.55,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988425812,1.22119378,593.54,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988426308,1.22119378,593.53,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988426709,1.22119378,593.52,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988427412,1.22119378,593.51,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988428108,1.22119378,593.5,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1744988428613,1.22119378,593.5,592.53,0.2910377]
["bitfinex-derivatives","BNBF0:USTF0",1744988428814,1.22119378,593.49,592.53,0.2910377]
["bitfinex-derivatives","BNBF0:USTF0",1744988429013,1.22119378,593.49,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1744988429313,1.22119378,593.48,592.56,0.2910377]
["bitfinex-derivatives","BNBF0:USTF0",1744988429515,1.22119378,593.48,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1744988429713,1.22119378,593.47,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1744988429910,1.22119378,593.47,592.59,0.2910377]
["bitfinex-derivatives","BNBF0:USTF0",1744988430215,1.22119378,593.46,592.59,0.2910377]
["bitfinex-derivatives","BNBF0:USTF0",1744988431311,1.22119378,593.45,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744988431815,1.22119378,593.44,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1744988432315,1.22119378,593.43,592.62,0.290929]
["bitfinex-derivatives","BNBF0:USTF0",1744988432610,1.22119378,593.43,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1744988432816,1.22119378,593.43,592.65,0.290929]
["bitfinex-derivatives","BNBF0:USTF0",1744988433016,1.22119378,593.42,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1744988433315,1.22119378,593.42,592.67,0.290929]
["bitfinex-derivatives","BNBF0:USTF0",1744988433615,1.22119378,593.41,592.67,0.290929]
["bitfinex-derivatives","BNBF0:USTF0",1744988433816,1.22119378,593.41,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744988434015,1.22119378,593.41,592.69,0.290929]
["bitfinex-derivatives","BNBF0:USTF0",1744988434311,1.22119378,593.4,592.7,1.3930169]
["bitfinex-derivatives","BNBF0:USTF0",1744988434511,1.22119378,593.4,592.71,0.62801121]
["bitfinex-derivatives","BNBF0:USTF0",1744988434710,1.22119378,593.39,592.72,0.62800552]
["bitfinex-derivatives","BNBF0:USTF0",1744988434913,1.22119378,593.39,592.73,0.62799983]
["bitfinex-derivatives","BNBF0:USTF0",1744988435111,1.22119378,593.39,592.74,0.62799413]
["bitfinex-derivatives","BNBF0:USTF0",1744988435314,1.22119378,593.38,592.75,0.62798844]
["bitfinex-derivatives","BNBF0:USTF0",1744988435514,1.22119378,593.38,592.76,0.62798275]
["bitfinex-derivatives","BNBF0:USTF0",1744988435711,1.22119378,593.38,592.77,0.62797706]
["bitfinex-derivatives","BNBF0:USTF0",1744988435912,1.22119378,593.37,592.78,0.62797136]
["bitfinex-derivatives","BNBF0:USTF0",1744988436115,1.22119378,593.37,592.79,0.62796567]
["bitfinex-derivatives","BNBF0:USTF0",1744988436321,1.22119378,593.37,592.8,0.62795998]
["bitfinex-derivatives","BNBF0:USTF0",1744988436621,1.22119378,593.36,592.81,0.62795429]
["bitfinex-derivatives","BNBF0:USTF0",1744988436817,1.22119378,593.36,592.82,0.6279486]
["bitfinex-derivatives","BNBF0:USTF0",1744988437117,1.22119378,593.36,592.83,0.62794291]
["bitfinex-derivatives","BNBF0:USTF0",1744988437319,1.22119378,593.35,592.84,0.62793722]
["bitfinex-derivatives","BNBF0:USTF0",1744988437514,1.22119378,593.35,592.85,0.29057807]
["bitfinex-derivatives","BNBF0:USTF0",1744988437718,1.22119378,593.34,592.85,0.29057807]
["bitfinex-derivatives","BNBF0:USTF0",1744988438315,0.33654736,594.27,592.85,0.29057807]
["bitfinex-derivatives","BNBF0:USTF0",1744988438515,0.30964774,594.26,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988438914,1.21977137,594.25,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988439119,0.30964997,594.24,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988439619,1.21977137,594.23,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988439822,0.30964997,594.22,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988440115,1.21977137,594.21,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988440316,0.30964997,594.2,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988440820,1.21977137,594.19,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988441015,0.30964997,594.18,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988441520,1.21977137,594.17,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988441721,1.52942134,594.16,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1744988441921,1.21977137,594.16,592.88,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1744988442220,1.21977137,594.15,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988442719,1.21977137,594.14,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988443623,1.21977137,594.13,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988443923,1.21977137,594.12,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988444526,1.21977137,594.11,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988444722,1.21977137,594.1,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988445625,1.21977137,594.09,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988445825,1.21977137,594.08,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988446325,1.52943591,594.07,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988446625,1.52943591,594.06,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988446824,0.30966454,594.05,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988447124,1.21977137,594.04,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988447424,0.30966454,594.03,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988447825,1.21977137,594.02,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988448026,0.30966454,594.01,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988448224,1.21977137,594.0,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988448527,0.30966454,593.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988448730,1.21977137,593.98,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988448929,0.30968915,593.97,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988449530,1.21977137,593.96,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988449729,0.30968915,593.95,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988449925,1.21977137,593.94,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988450124,0.30968915,593.93,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988450329,1.21977137,593.94,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988450629,1.52946154,593.93,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988450824,0.30969017,593.92,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988451527,1.21977137,593.91,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988451727,0.30969017,593.9,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988452330,1.21977137,593.89,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988452527,0.30969017,593.88,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988452832,1.21977137,593.87,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988453027,0.30969017,593.86,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988453432,1.21977137,593.85,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988454228,1.21977137,593.84,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988454933,1.21977137,593.83,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988455734,1.21977137,593.82,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988456036,1.21977137,593.81,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744988456237,1.21977137,593.81,592.9,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1744988456438,1.21977137,593.81,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988456837,1.21977137,593.8,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988457236,1.21977137,593.79,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988457740,1.21977137,593.78,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988458333,1.21977137,593.77,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988458638,1.21977137,593.76,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988458937,1.21977137,593.76,592.91,0.93231932]
["bitfinex-derivatives","BNBF0:USTF0",1744988460034,1.21977137,593.75,592.91,0.93231932]
["bitfinex-derivatives","BNBF0:USTF0",1744988460538,1.21977137,593.74,592.91,0.93231932]
["bitfinex-derivatives","BNBF0:USTF0",1744988461038,1.21977137,593.73,592.91,0.93231932]
["bitfinex-derivatives","BNBF0:USTF0",1744988461840,1.21977137,593.72,592.91,0.93231932]
["bitfinex-derivatives","BNBF0:USTF0",1744988462140,1.21977137,593.71,592.91,0.93231932]
["bitfinex-derivatives","BNBF0:USTF0",1744988462335,1.21977137,593.71,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988462637,1.21977137,593.7,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988463437,1.21977137,593.69,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988463842,1.21977137,593.68,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988464543,1.21977137,593.67,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988464937,1.21977137,593.66,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988465138,1.21977137,593.65,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988465542,1.21977137,593.64,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988466242,1.21977137,593.63,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988466643,1.21977137,593.62,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988467543,1.21977137,593.61,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988467947,1.21977137,593.6,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988469044,1.21977137,593.59,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988469949,1.21977137,593.58,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988470144,1.21977137,593.57,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988470746,1.21977137,593.56,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988471143,1.21977137,593.55,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988471450,1.21977137,593.54,592.91,1.74931932]
["bitfinex-derivatives","BNBF0:USTF0",1744988472245,1.21977137,593.54,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988476251,1.21977137,593.53,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988476753,1.21977137,593.52,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988477053,1.21977137,593.51,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988478050,1.21977137,593.5,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988478456,1.21977137,593.49,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988479054,1.21977137,593.48,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988479953,1.21977137,593.47,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988480753,1.21977137,593.46,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988481957,1.21977137,593.45,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988482357,1.21977137,593.44,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988482957,1.21977137,593.43,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988483853,1.29117831,595.25,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988484059,0.29326625,594.46,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988484259,0.33605538,595.14,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988484459,0.3095489,595.13,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988484663,0.33612315,595.02,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988484858,0.3095489,595.01,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988485055,0.3361401,594.99,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988485258,1.53037097,594.98,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988485453,0.3095489,594.97,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988485660,0.33615705,594.96,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988486061,0.30954981,594.95,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988486258,0.336174,594.93,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988486560,1.53037188,594.92,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988486761,0.33619095,594.9,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988486959,0.30954981,594.89,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988487255,0.33620791,594.87,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988487462,1.22082207,594.86,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988487666,0.33622486,594.84,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988488063,0.30953121,594.83,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988488364,0.33624182,594.81,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988488564,0.30953121,594.8,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988488761,0.33625878,594.78,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988488958,1.53035328,594.77,592.92,0.29023585]
["bitfinex-derivatives","BNBF0:USTF0",1744988489161,0.30953121,594.76,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988489363,0.33627574,594.75,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988489557,1.53035328,594.74,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988489757,1.86664033,594.73,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988490060,0.64582391,594.72,592.91,2.34731932]
["bitfinex-derivatives","BNBF0:USTF0",1744988490259,0.64582957,594.71,592.91,3.16331932]
["bitfinex-derivatives","BNBF0:USTF0",1744988490462,0.64583522,594.7,592.91,3.16331932]
["bitfinex-derivatives","BNBF0:USTF0",1744988490659,1.86666295,594.69,592.92,0.29021225]
["bitfinex-derivatives","BNBF0:USTF0",1744988490863,0.64584653,594.68,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1744988491059,0.30953121,594.67,592.95,0.29021225]
["bitfinex-derivatives","BNBF0:USTF0",1744988491260,0.30953121,594.66,592.95,0.29021225]
["bitfinex-derivatives","BNBF0:USTF0",1744988491463,0.6458635,594.65,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744988491661,1.86669123,594.64,592.98,0.29021225]
["bitfinex-derivatives","BNBF0:USTF0",1744988491858,0.30953121,594.63,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1744988492058,0.33634926,594.62,593.01,0.29021225]
["bitfinex-derivatives","BNBF0:USTF0",1744988492263,0.30953121,594.61,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988492464,0.33636057,594.6,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988492663,0.30953121,594.59,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988492865,1.22082207,594.58,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988493064,1.53035328,594.57,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988493262,1.53035328,594.56,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988493468,1.53035328,594.55,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988493666,1.53035328,594.54,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988493862,0.30953121,594.53,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988494265,1.82347132,594.53,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988494467,1.53035328,594.52,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988494666,0.30953121,594.51,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988495063,1.22082207,594.5,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988495267,0.30953121,594.49,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988495469,1.53035328,594.49,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988495668,1.53035328,594.48,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988495862,0.30954238,594.47,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744988496066,0.30954238,594.47,593.03,1.20425106]
["bitfinex-derivatives","BNBF0:USTF0",1744988496268,1.22082207,594.46,593.03,1.20425106]
["bitfinex-derivatives","BNBF0:USTF0",1744988496563,1.53036445,594.45,593.03,1.20425106]
["bitfinex-derivatives","BNBF0:USTF0",1744988496768,0.30954238,594.44,593.03,1.20425106]
["bitfinex-derivatives","BNBF0:USTF0",1744988497169,1.22082207,594.43,593.04,0.29011756]
["bitfinex-derivatives","BNBF0:USTF0",1744988497365,0.30954238,594.42,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744988498069,1.22082207,594.41,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744988498369,0.30954238,594.4,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744988498563,1.22082207,594.39,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744988498764,0.30954238,594.38,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744988498968,1.22082207,594.37,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744988499163,0.30956414,594.36,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744988499366,0.30956414,594.36,593.05,0.88923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988499565,1.22082207,594.35,593.05,0.88923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988499769,0.30956414,594.34,593.05,0.88923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988499964,1.22082207,594.33,593.05,0.88923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988500166,0.30956414,594.32,593.05,0.88923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988500369,0.30956414,594.32,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988500768,1.22082207,594.31,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988501071,0.30956414,594.3,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988501372,1.22082207,594.29,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988501572,0.30956414,594.28,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988501872,1.22082207,594.27,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988502171,0.30956414,594.26,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988502874,1.22082207,594.25,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988503067,0.30956414,594.24,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988503570,1.22082207,594.23,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988503771,0.30956414,594.22,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988503967,1.22082207,594.21,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988504366,0.3095996,594.2,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988504673,1.22082207,594.19,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988504971,0.3095996,594.18,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988505371,1.22082207,594.17,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988505672,0.3095996,594.16,593.05,1.47323969]
["bitfinex-derivatives","BNBF0:USTF0",1744988505873,0.3095996,594.16,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988505874,1.22082207,594.15,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988506074,0.3095996,594.14,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988506475,1.22082207,594.13,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988506674,0.3095996,594.12,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988506875,1.22082207,594.11,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988507174,0.3095996,594.1,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988507375,1.22082207,594.09,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988507578,0.3095996,594.08,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988508077,1.22082207,594.07,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988508278,1.53042167,594.06,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988508481,0.3095996,594.05,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988508782,1.22082207,594.06,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988508974,0.29324648,594.14,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988508975,1.53048986,594.05,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988509182,0.30966779,594.04,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988509381,1.53048986,594.04,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988509581,1.53048986,594.03,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988509781,0.30966779,594.02,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988510083,1.22082207,594.01,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988510277,0.30966779,594.0,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988510883,1.22082207,594.01,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988511083,1.22082207,593.99,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988511282,0.30967484,593.98,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988511680,1.22082207,593.97,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988511882,0.30967484,593.96,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988512386,1.22082207,593.95,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988512986,1.22082207,593.94,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988513488,1.22082207,593.93,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988514091,1.22082207,593.92,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988514289,0.30969091,593.91,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988514789,1.22082207,593.9,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988515089,1.53051298,593.89,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988515290,0.30969091,593.88,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988515791,1.22082207,593.87,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988516088,1.53051298,593.86,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988516291,0.30969091,593.85,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988516993,1.22082207,593.84,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988517184,0.30969389,593.83,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988517388,1.22082207,593.82,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988517589,0.30969389,593.81,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988517795,1.22082207,593.8,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988518197,1.22082207,593.79,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988518492,1.22082207,593.78,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988518693,1.22082207,593.77,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988519092,1.22082207,593.76,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988519592,1.22082207,593.75,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988519786,1.22082207,593.74,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988520190,1.22082207,593.73,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988520591,1.22082207,593.72,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988521594,0.29329221,594.14,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988521595,1.22082207,593.71,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988522095,1.22082207,593.7,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988522896,1.22082207,593.69,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988523292,0.65486443,594.91,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988523293,1.22082207,593.68,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988523800,1.22082207,593.67,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988524394,1.22082207,593.66,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988524595,1.22082207,593.65,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988524993,1.22082207,593.64,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988525801,1.22082207,593.63,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988526193,1.22082207,593.62,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988526394,1.22082207,593.61,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988527096,1.22082207,593.6,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988528100,1.22082207,593.59,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988528401,1.22082207,593.58,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988528606,1.22082207,593.57,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988529395,1.22082207,593.56,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988529902,1.22082207,593.55,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988530598,1.22082207,593.54,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988531008,1.22082207,593.53,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988531401,1.22082207,593.52,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988531703,1.22082207,593.51,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988532402,1.22082207,593.5,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988532797,1.22082207,593.49,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988533000,1.22082207,593.48,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988533406,1.22082207,593.47,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988534103,0.29331322,594.16,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988534104,1.22082207,593.46,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988534404,1.22082207,593.45,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988534799,1.22082207,593.44,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988535702,1.22082207,593.43,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988538106,0.65467175,595.27,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988538300,0.30957709,594.58,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988538504,1.5577514,594.57,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988538707,0.64596029,594.56,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988539007,0.64596595,594.55,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988539207,0.64597161,594.54,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988539412,0.64597727,594.53,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988539604,0.64598293,594.52,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988539806,0.64598858,594.51,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988540009,1.557791,594.5,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988540209,1.86736813,594.49,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988540412,0.64599994,594.48,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988540710,1.86738243,594.47,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988541009,0.64601424,594.46,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988541210,0.30957445,594.45,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988541505,1.5309483,594.45,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988541710,0.30957445,594.44,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988542005,1.22137385,594.43,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988542210,0.30957445,594.42,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988542412,1.22137385,594.41,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988542712,0.30957445,594.4,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988543112,1.22137385,594.39,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988543312,0.30957445,594.38,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988544107,1.22137385,594.37,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988544410,0.30957445,594.36,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988544713,1.22137385,594.37,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988544911,1.53094479,594.36,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988545111,0.30957094,594.35,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988545711,1.22137385,594.34,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988545908,0.30957094,594.33,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988546107,1.53094479,594.33,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988546310,0.30957094,594.32,593.05,2.06923969]
["bitfinex-derivatives","BNBF0:USTF0",1744988546504,1.22137385,594.31,593.06,0.29019189]
["bitfinex-derivatives","BNBF0:USTF0",1744988546709,0.30957094,594.3,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744988546912,1.22137385,594.29,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744988547210,0.30957094,594.28,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744988547410,1.53094479,594.28,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744988547606,0.30957094,594.27,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744988547912,1.53094479,594.27,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744988548111,1.22137385,594.27,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744988548406,1.53095184,594.26,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744988548607,1.53095184,594.25,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1744988548811,0.30957799,594.24,593.08,0.29019035]
["bitfinex-derivatives","BNBF0:USTF0",1744988549011,1.53095184,594.24,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1744988549312,1.53095184,594.23,593.1,0.29019035]
["bitfinex-derivatives","BNBF0:USTF0",1744988549509,1.53095184,594.23,593.09,1.07221694]
["bitfinex-derivatives","BNBF0:USTF0",1744988549708,0.2931736,594.34,593.09,1.07221694]
["bitfinex-derivatives","BNBF0:USTF0",1744988549709,1.53095184,594.22,593.1,0.29018889]
["bitfinex-derivatives","BNBF0:USTF0",1744988550006,0.30957799,594.21,593.1,0.29018889]
["bitfinex-derivatives","BNBF0:USTF0",1744988550211,1.53095184,594.21,593.11,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744988550412,0.30957799,594.2,593.11,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744988550807,1.22137385,594.19,593.11,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1744988551008,1.22137385,594.19,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744988551205,0.30957885,594.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744988551407,1.22137385,594.17,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744988551611,0.30957885,594.16,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744988552009,1.22137385,594.15,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1744988552212,0.30957885,594.14,593.13,0.29018412]
["bitfinex-derivatives","BNBF0:USTF0",1744988552410,0.30957885,594.14,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744988552612,1.53095157,594.13,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744988552914,1.53095157,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744988553107,0.30957772,594.11,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744988553614,1.22137385,594.1,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744988553814,0.30957772,594.09,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744988554114,1.22137385,594.08,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744988554516,1.22137385,594.08,593.15,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744988554715,1.22137385,594.08,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988555114,1.22137385,594.07,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988555816,1.22137385,594.06,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988556515,1.22137385,594.05,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988556815,1.22137385,594.04,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988557113,1.22137385,594.03,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988557518,1.22137385,594.02,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988557918,1.22137385,594.01,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988558718,1.22137385,594.0,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988558918,1.22137385,593.99,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988559319,1.22137385,593.98,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988560120,1.22137385,593.97,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988560719,1.22137385,593.96,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988561015,1.22137385,593.95,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988561817,1.22137385,593.94,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988562520,1.22137385,593.93,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988562915,1.22137385,593.92,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988563320,1.22137385,593.91,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988563815,1.22137385,593.9,593.16,0.98317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988564116,1.22137385,593.9,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988564316,1.22137385,593.89,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988564715,1.22137385,593.88,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988565121,1.22137385,593.87,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988565515,1.22137385,593.86,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988565918,1.22137385,593.85,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988566919,1.22137385,593.84,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988567224,1.22137385,593.83,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988567426,1.22137385,593.82,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988568118,1.22137385,593.81,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988568721,1.22137385,593.8,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988569221,1.22137385,593.79,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988569625,1.22137385,593.78,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988570221,1.22137385,593.77,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988570627,1.22137385,593.76,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988571126,1.22137385,593.75,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988571528,1.22137385,593.74,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988572221,1.22137385,593.73,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988572929,1.22137385,593.72,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988573331,1.22137385,593.71,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988573928,1.22137385,593.7,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988574123,1.22137385,593.69,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988574631,1.22137385,593.68,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988574829,1.22137385,593.67,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988575629,1.22137385,593.66,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988576032,1.22137385,593.65,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988576731,1.22137385,593.64,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988577231,1.22137385,593.63,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988577630,1.22285185,593.62,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988578431,1.22285185,593.61,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988578635,1.22285185,593.6,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988579135,1.22285185,593.59,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988579633,1.22285185,593.58,593.16,1.53017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988580138,0.33643979,594.46,593.16,2.06917715]
["bitfinex-derivatives","BNBF0:USTF0",1744988580139,1.22285185,593.57,593.16,2.06917715]
["bitfinex-derivatives","BNBF0:USTF0",1744988580437,1.22285185,593.56,593.16,2.06917715]
["bitfinex-derivatives","BNBF0:USTF0",1744988581038,1.22285185,593.55,593.16,2.06917715]
["bitfinex-derivatives","BNBF0:USTF0",1744988581440,1.22285185,593.54,593.16,2.06917715]
["bitfinex-derivatives","BNBF0:USTF0",1744988581633,1.22285185,593.53,593.16,2.06917715]
["bitfinex-derivatives","BNBF0:USTF0",1744988581835,1.22285185,593.53,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988582341,1.22285185,593.52,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988582836,1.22285185,593.51,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988583244,1.22285185,593.5,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988583742,1.22285185,593.49,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988584539,1.22285185,593.48,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988585041,1.22285185,593.47,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988585543,1.22285185,593.46,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988585943,1.22285185,593.45,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988586339,1.22285185,593.44,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988586938,1.22285185,593.43,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988587439,1.22285185,593.42,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988587843,1.22285185,593.41,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988588646,1.22285185,593.4,593.16,2.77017715]
["bitfinex-derivatives","BNBF0:USTF0",1744988589145,1.22285185,593.4,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988589339,1.22285185,593.39,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988589946,1.22285185,593.38,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988590745,1.22285185,593.37,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988590944,0.29326996,594.34,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988591144,1.53512796,594.33,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988591341,0.30956768,594.32,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988591947,1.22556028,594.31,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988592142,0.30956768,594.3,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988592442,1.22556028,594.29,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988592646,0.30956768,594.28,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988592947,1.22556028,594.27,593.16,2.22317715]
["bitfinex-derivatives","BNBF0:USTF0",1744988593141,1.22556028,594.27,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988593341,1.22556028,594.26,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988594050,1.22556028,594.25,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988594350,1.22556028,594.24,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988594748,1.22556028,594.23,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988595349,1.22556028,594.22,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988595849,1.22556028,594.21,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988596150,1.22556028,594.2,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988596449,1.22556028,594.19,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988597050,1.22556028,594.18,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988597849,1.22556028,594.17,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988598750,1.22556028,594.16,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988599151,1.22556028,594.15,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988599950,1.22556028,594.14,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988600550,1.22556028,594.13,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988601749,1.22556028,594.12,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988602252,1.22556028,594.11,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988603053,1.22556028,594.1,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988603352,1.22556028,594.09,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988604047,1.22556028,594.08,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988604753,1.22556028,594.07,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988605248,1.22556028,594.06,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988605855,1.22556028,594.05,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988606251,1.22556028,594.04,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988606651,1.22556028,594.03,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988607357,1.22556028,594.02,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988608258,1.22556028,594.01,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988608860,1.22556028,594.0,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988609259,1.22556028,593.99,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988609758,1.22556028,593.98,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988610059,1.22556028,593.97,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988610760,1.22556028,593.96,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988611262,1.22556028,593.95,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988612363,1.22556028,593.94,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988612962,1.22556028,593.93,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988613763,1.22556028,593.92,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988614363,1.22556028,593.91,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988615062,1.22556028,593.9,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988615566,1.22556028,593.89,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988615966,1.22556028,593.88,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988616367,1.22556028,593.87,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988617662,1.22556028,593.86,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988618666,1.22556028,593.85,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988619165,1.22556028,593.84,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988619365,1.22556028,593.83,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988619867,1.22556028,593.82,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988620560,1.22556028,593.81,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988620765,1.22556028,593.8,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988621062,1.22556028,593.79,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988621667,1.22556028,593.78,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988622366,1.22556028,593.77,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988623063,1.22556028,593.76,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988623868,1.22556028,593.75,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988624168,0.29323783,594.28,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988624169,1.22556028,593.74,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988624569,1.22556028,593.73,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988625165,1.22665981,593.72,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988625571,1.22665981,593.71,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988626272,1.22665981,593.7,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988626568,1.22665981,593.69,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988626766,1.22665981,593.68,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988627469,1.22665981,593.67,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988628167,0.33643979,594.46,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988628168,1.22665981,593.66,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988629172,1.22665981,593.65,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988629574,1.22665981,593.64,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988629767,1.22665981,593.63,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988630569,1.22665981,593.62,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988631375,1.22665981,593.61,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988631868,1.22665981,593.6,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988632673,1.22665981,593.59,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988632873,1.22665981,593.58,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988633675,1.22665981,593.57,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988634574,1.22665981,593.56,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988635176,1.22665981,593.55,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988635773,1.22665981,593.54,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988636176,1.22665981,593.53,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988636577,1.22665981,593.52,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988636877,1.22665981,593.51,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988637079,1.22665981,593.5,593.16,3.07717715]
["bitfinex-derivatives","BNBF0:USTF0",1744988637679,1.22665981,593.5,593.17,0.28993192]
["bitfinex-derivatives","BNBF0:USTF0",1744988637875,1.22665981,593.49,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744988638777,1.22665981,593.48,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744988638981,1.22665981,593.47,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744988639983,1.22665981,593.46,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744988640284,1.22665981,593.46,593.19,0.28993386]
["bitfinex-derivatives","BNBF0:USTF0",1744988640480,1.22665981,593.46,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744988640681,1.22665981,593.46,593.21,0.28993386]
["bitfinex-derivatives","BNBF0:USTF0",1744988640885,0.33643979,594.46,593.21,0.28993386]
["bitfinex-derivatives","BNBF0:USTF0",1744988641088,0.30952787,594.45,593.21,0.28993386]
["bitfinex-derivatives","BNBF0:USTF0",1744988641287,0.30952787,594.45,593.22,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1744988641689,1.22551355,594.44,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988641882,0.30952787,594.43,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988642084,1.22551355,594.44,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988642386,1.53504161,594.43,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988642591,1.22551355,594.43,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988643087,1.22551355,594.42,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988643287,1.22551355,594.41,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988643890,1.22551355,594.4,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988644491,1.22551355,594.39,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988644991,1.22551355,594.38,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988645386,0.29311187,594.44,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988645387,1.22551355,594.37,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988645990,1.22551355,594.36,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988646793,1.5350887,594.35,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988646989,1.22551355,594.35,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988647187,0.30958093,594.34,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988647495,1.22551355,594.33,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988647689,0.30958093,594.32,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988647889,1.22551355,594.31,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988648190,0.30958093,594.3,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988648493,1.22551355,594.31,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988648692,0.30958018,594.3,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988648894,1.22551355,594.29,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988649091,0.30958018,594.28,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988649288,1.22551355,594.27,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988649488,0.30958018,594.26,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988649690,1.53509373,594.26,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988649993,0.30958018,594.25,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988650288,1.22551355,594.24,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988650492,0.30958018,594.23,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988650993,1.22551355,594.22,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988651193,0.30958018,594.21,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988651492,1.22551355,594.2,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988651696,0.30958018,594.19,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988652297,1.22551355,594.18,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988652592,1.53509373,594.17,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988652791,0.30958018,594.16,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988653192,1.22551355,594.15,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988653398,0.30958018,594.14,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988653597,1.22551355,594.13,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988654097,1.22551355,594.12,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988654398,1.22551355,594.11,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988655000,1.22551355,594.1,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988655597,1.22551355,594.09,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988655903,1.22551355,594.08,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988656306,1.22551355,594.07,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988657105,1.22551355,594.06,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988657498,1.22551355,594.05,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988658404,1.53509475,594.04,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988658603,1.22551355,594.04,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988659403,1.22551355,594.03,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988659799,1.22551355,594.02,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988660199,1.22551355,594.01,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988660703,1.22551355,594.0,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988661306,1.22551355,593.99,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988661505,0.29319213,594.32,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988661506,1.22551355,593.98,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988662204,1.22551355,593.97,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988662500,1.22551355,593.96,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988663405,1.22551355,593.95,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988663700,1.22551355,593.94,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988664301,1.22551355,593.93,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988664707,1.22551355,593.92,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988665502,1.22551355,593.91,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988666005,1.22551355,593.9,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988666305,1.22551355,593.89,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744988666505,1.22551355,593.89,593.24,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744988667200,1.22551355,593.88,593.24,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744988667599,1.22551355,593.87,593.24,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744988667905,1.22551355,593.86,593.24,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1744988668307,1.22551355,593.86,593.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744988668906,1.22551355,593.85,593.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1744988669203,1.22551355,593.85,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988669805,1.22551355,593.84,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988670209,1.22551355,593.83,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988670703,1.22551355,593.82,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988671203,1.22551355,593.81,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988671610,1.22551355,593.8,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988672408,1.22551355,593.79,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988673109,1.22551355,593.78,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988673511,1.22551355,593.77,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988674206,1.22551355,593.76,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988674610,1.22551355,593.75,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988674909,1.22551355,593.74,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988675405,1.22551355,593.73,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988676111,1.22551355,593.72,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988676712,1.22551355,593.71,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988677012,1.22551355,593.7,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988677414,1.22551355,593.69,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988677815,1.22551355,593.68,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988678314,1.22551355,593.67,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988678715,1.22551355,593.66,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988678910,1.22551355,593.65,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988679416,1.22551355,593.64,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988680111,1.22551355,593.63,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988680513,1.22551355,593.62,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988681018,1.22551355,593.61,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988681519,1.22551355,593.6,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988682221,1.22551355,593.59,593.26,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1744988682422,1.22551355,593.59,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988682618,1.22551355,593.58,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988683518,1.22551355,593.57,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988684023,1.22551355,593.56,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988684523,1.22551355,593.55,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988684719,1.22551355,593.54,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988685323,1.22551355,593.53,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988686026,1.22551355,593.52,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988686618,1.22551355,593.51,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988687026,1.22551355,593.5,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988687622,1.22551355,593.49,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988688227,1.22551355,593.48,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988688527,1.22551355,593.47,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988689428,1.22551355,593.46,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988689928,1.22551355,593.45,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988690427,1.22551355,593.44,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988690828,1.22551355,593.43,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988691425,1.22551355,593.42,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988692029,1.22551355,593.41,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988692631,1.22551355,593.4,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988693326,1.22551355,593.39,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988693530,1.22551355,593.38,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988693928,1.22551355,593.37,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988694929,0.33643979,594.46,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988695128,0.30962603,594.45,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988695331,1.55627275,594.44,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988695532,0.6460828,594.43,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988695727,0.64608846,594.42,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988695927,0.64609412,594.41,593.27,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1744988696232,1.86592142,594.4,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988696432,0.64610544,594.39,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988696630,1.86593274,594.38,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988696827,0.30962603,594.37,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988697029,1.21982164,594.36,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988697226,0.30962603,594.35,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988697934,1.21982164,594.34,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988698132,0.30962603,594.33,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988698631,1.21982164,594.32,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988698828,1.52944767,594.31,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988699027,0.30962603,594.3,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988699433,1.21982164,594.29,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988699733,0.30962603,594.28,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988700436,1.5129866,594.27,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988700832,0.30962603,594.26,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988701032,1.52944767,594.26,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988701229,0.30962603,594.25,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988701432,1.21982164,594.24,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988701632,0.30962603,594.23,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988702328,1.21982164,594.22,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988702534,0.30962603,594.21,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988702733,1.21982164,594.2,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988702933,0.30963915,594.19,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988703134,1.21982164,594.18,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988703434,1.52946079,594.17,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988703632,0.30963915,594.16,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988703933,1.21982164,594.15,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988704134,0.30963915,594.14,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988704631,1.21982164,594.13,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988704836,0.30963915,594.12,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988705039,1.21982164,594.11,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988705237,0.30963915,594.1,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988705433,1.21982164,594.09,593.27,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1744988705639,1.21982164,594.09,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988705939,1.52948503,594.08,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988706137,0.30966339,594.07,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988706338,1.21982164,594.06,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988706539,0.30966339,594.05,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988706840,1.21982164,594.04,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988707137,0.30966339,594.03,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988707334,1.52948503,594.03,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988707541,1.21982164,594.03,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988707735,0.30966814,594.02,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988707939,1.21982164,594.01,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988708140,0.30966814,594.0,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988708434,1.21982164,593.99,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988708832,1.21982164,593.98,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988709233,1.21982164,593.97,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988709636,1.21982164,593.96,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988710340,1.21982164,593.95,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988710942,1.21982164,593.94,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988711746,1.21982164,593.93,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988712642,1.21982164,593.92,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988712841,1.21982164,593.91,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988713641,1.21982164,593.9,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988714143,1.21982164,593.89,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988714639,1.21982164,593.88,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988714846,1.21982164,593.87,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988715446,1.21982164,593.86,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988715745,0.2932366,594.15,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988715746,1.21982164,593.85,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988716046,1.21982164,593.84,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988716648,1.21982164,593.83,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988716946,1.21982164,593.82,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988717446,1.22269724,593.81,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988717842,1.22269724,593.8,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988719145,1.22269724,593.79,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988719851,1.22269724,593.78,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988720245,1.22269724,593.77,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988720646,1.22269724,593.76,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988721551,1.22269724,593.75,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988721746,1.22269724,593.74,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988722151,1.22269724,593.73,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988722546,1.22269724,593.72,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988723245,1.22269724,593.71,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988723850,1.22269724,593.7,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988724756,1.22269724,593.69,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988724950,1.22269724,593.68,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988725652,0.29326007,594.15,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988725653,1.22269724,593.67,593.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1744988725960,1.22269724,593.67,593.27,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744988726157,1.22269724,593.66,593.27,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744988726754,1.22269724,593.65,593.27,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744988727458,1.22269724,593.64,593.27,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744988727754,1.22269724,593.63,593.27,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744988728058,1.22269724,593.62,593.27,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1744988728453,1.22269724,593.62,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988728856,1.22269724,593.61,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988729153,1.22269724,593.6,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988729559,1.22269724,593.59,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988730458,0.33648507,594.38,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988730459,1.22269724,593.58,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988730753,1.22269724,593.57,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988730954,1.22269724,593.56,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988731361,1.22269724,593.55,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988731561,0.33648507,594.38,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988731862,1.53165214,594.37,593.28,0.94110895]
["bitfinex-derivatives","BNBF0:USTF0",1744988732060,0.3095097,594.36,593.28,0.94110895]
["bitfinex-derivatives","BNBF0:USTF0",1744988732257,1.22214244,594.35,593.28,0.94110895]
["bitfinex-derivatives","BNBF0:USTF0",1744988732454,0.3095097,594.34,593.28,0.94110895]
["bitfinex-derivatives","BNBF0:USTF0",1744988732761,0.3095097,594.34,593.28,1.74410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988732962,1.22214244,594.33,593.28,1.74410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988733363,1.53165261,594.32,593.28,1.74410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988733565,0.30951017,594.31,593.28,1.74410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988734268,1.22214244,594.3,593.28,1.74410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988734565,1.22214244,594.29,593.28,1.74410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988735062,1.22214244,594.28,593.28,1.74410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988735267,1.22214244,594.28,593.28,2.50210895]
["bitfinex-derivatives","BNBF0:USTF0",1744988735665,1.22214244,594.27,593.28,2.50210895]
["bitfinex-derivatives","BNBF0:USTF0",1744988736266,1.22214244,594.26,593.28,2.50210895]
["bitfinex-derivatives","BNBF0:USTF0",1744988736467,0.30951826,594.25,593.28,2.50210895]
["bitfinex-derivatives","BNBF0:USTF0",1744988736667,1.5316607,594.25,593.28,2.50210895]
["bitfinex-derivatives","BNBF0:USTF0",1744988736868,0.30951826,594.24,593.28,3.51410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988737069,1.22214244,594.23,593.28,3.51410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988737369,0.30951826,594.22,593.28,3.51410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988737765,1.21991857,594.21,593.28,3.51410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988737963,0.30950827,594.2,593.28,3.51410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988738164,1.21991857,594.21,593.28,3.51410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988738364,1.21991857,594.19,593.28,3.51410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988738664,1.21991857,594.18,593.28,3.81410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988739265,1.21991857,594.17,593.28,3.81410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988739469,1.21991857,594.16,593.28,3.81410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988740064,1.21991857,594.15,593.28,3.81410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988740569,1.21991857,594.14,593.28,3.81410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988741070,1.21991857,594.13,593.28,3.81410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988741869,1.21991857,594.12,593.28,3.81410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988742469,1.21991857,594.11,593.28,3.81410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988743268,1.21991857,594.1,593.28,3.81410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988743766,1.21991857,594.09,593.28,3.81410895]
["bitfinex-derivatives","BNBF0:USTF0",1744988744174,1.21991857,594.09,593.28,3.21010895]
["bitfinex-derivatives","BNBF0:USTF0",1744988744672,1.21991857,594.08,593.28,3.21010895]
["bitfinex-derivatives","BNBF0:USTF0",1744988745675,1.21991857,594.07,593.28,3.21010895]
["bitfinex-derivatives","BNBF0:USTF0",1744988745974,1.21991857,594.06,593.28,3.21010895]
["bitfinex-derivatives","BNBF0:USTF0",1744988746377,1.21991857,594.05,593.28,3.21010895]
["bitfinex-derivatives","BNBF0:USTF0",1744988746975,1.21991857,594.04,593.28,3.21010895]
["bitfinex-derivatives","BNBF0:USTF0",1744988747769,1.21991857,594.03,593.28,3.21010895]
["bitfinex-derivatives","BNBF0:USTF0",1744988748176,1.21991857,594.02,593.28,3.21010895]
["bitfinex-derivatives","BNBF0:USTF0",1744988748676,1.21991857,594.01,593.28,3.21010895]
["bitfinex-derivatives","BNBF0:USTF0",1744988749076,1.21991857,594.0,593.28,3.21010895]
["bitfinex-derivatives","BNBF0:USTF0",1744988749777,1.21991857,594.0,593.28,2.40710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988749977,1.21991857,593.99,593.28,2.40710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988750178,1.21991857,593.98,593.28,2.40710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988750679,1.21991857,593.97,593.28,2.40710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988751278,1.21991857,593.96,593.28,2.40710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988751678,1.21991857,593.95,593.28,2.40710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988751979,1.21991857,593.94,593.28,2.40710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988752476,1.21991857,593.93,593.28,2.40710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988752979,1.21991857,593.92,593.28,2.40710895]
["bitfinex-derivatives","BNBF0:USTF0",1744988753373,1.21991857,593.92,593.28,1.64910895]
["bitfinex-derivatives","BNBF0:USTF0",1744988753672,1.21991857,593.91,593.28,1.64910895]
["bitfinex-derivatives","BNBF0:USTF0",1744988754075,1.21991857,593.9,593.28,1.64910895]
["bitfinex-derivatives","BNBF0:USTF0",1744988754480,1.21991857,593.89,593.28,1.64910895]
["bitfinex-derivatives","BNBF0:USTF0",1744988755080,1.21991857,593.89,593.29,0.28946099]
["bitfinex-derivatives","BNBF0:USTF0",1744988755282,1.21991857,593.88,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744988755677,1.21991857,593.88,593.31,0.28944]
["bitfinex-derivatives","BNBF0:USTF0",1744988755875,1.21991857,593.87,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744988756282,1.21991857,593.86,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744988756582,1.21991857,593.85,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744988756777,0.29310323,594.68,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744988756982,0.30939353,594.67,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744988757183,1.21777762,594.66,593.33,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744988757384,0.30939353,594.65,593.33,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744988757684,1.21777762,594.64,593.33,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744988757884,0.30939353,594.63,593.33,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744988758083,1.21777762,594.62,593.33,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744988758279,1.52717115,594.61,593.33,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744988758583,0.30939353,594.6,593.33,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1744988758784,1.21777762,594.61,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744988759084,1.21777762,594.59,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744988759383,1.21777762,594.59,593.36,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1744988759584,1.21777762,594.58,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744988760378,1.5271744,594.57,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744988760580,0.30939678,594.56,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744988760780,1.21777762,594.55,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744988760984,0.30939678,594.54,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744988761485,1.21777762,594.53,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744988761984,1.21777762,594.52,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744988762485,1.21777762,594.51,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744988762684,1.21777762,594.51,593.38,0.2891687]
["bitfinex-derivatives","BNBF0:USTF0",1744988762880,1.21777762,594.51,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744988763080,1.21777762,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744988763387,1.21777762,594.5,593.41,0.28916597]
["bitfinex-derivatives","BNBF0:USTF0",1744988763587,1.21777762,594.5,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1744988763787,1.21777762,594.5,593.44,0.28916597]
["bitfinex-derivatives","BNBF0:USTF0",1744988763985,1.21777762,594.49,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744988764186,1.21777762,594.49,593.47,0.28916597]
["bitfinex-derivatives","BNBF0:USTF0",1744988764387,1.21777762,594.48,593.47,0.28916597]
["bitfinex-derivatives","BNBF0:USTF0",1744988764588,1.21777762,594.48,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744988764888,1.21777762,594.48,593.5,0.28915062]
["bitfinex-derivatives","BNBF0:USTF0",1744988765085,1.21777762,594.48,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988765687,1.21777762,594.47,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988765988,1.21777762,594.46,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988766490,1.21777762,594.45,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988767186,1.21777762,594.44,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988767987,1.21777762,594.43,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988768586,1.21777762,594.42,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988768787,1.21777762,594.41,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988768990,1.21777762,594.4,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988769592,1.21777762,594.39,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988770193,1.21777762,594.38,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988770587,1.21777762,594.37,593.52,0.63697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988770894,1.21777762,594.36,593.52,0.63697263]
["bitfinex-derivatives","BNBF0:USTF0",1744988771195,1.21777762,594.36,593.52,1.44397263]
["bitfinex-derivatives","BNBF0:USTF0",1744988771493,1.21777762,594.35,593.52,1.44397263]
["bitfinex-derivatives","BNBF0:USTF0",1744988771995,1.21777762,594.35,593.53,0.2891158]
["bitfinex-derivatives","BNBF0:USTF0",1744988772192,1.21777762,594.34,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744988772793,1.21777762,594.33,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744988772994,1.21777762,594.32,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744988773994,1.21777762,594.31,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744988774195,1.21777762,594.31,593.55,1.2499556]
["bitfinex-derivatives","BNBF0:USTF0",1744988774596,1.21777762,594.31,593.56,0.2891432]
["bitfinex-derivatives","BNBF0:USTF0",1744988774798,1.21777762,594.31,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744988775098,1.21777762,594.3,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744988775698,1.21777762,594.29,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744988776096,1.21777762,594.28,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744988776497,1.21777762,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744988777102,1.21777762,594.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744988777801,1.21777762,594.25,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744988778503,1.21777762,594.24,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744988779497,1.21777762,594.23,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744988780004,1.21777762,594.23,593.58,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1744988780205,1.21777762,594.22,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988780703,1.21777762,594.21,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988781510,0.29299095,594.84,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988781511,1.21777762,594.2,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988781810,1.21777762,594.19,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988782210,1.21777762,594.18,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988782613,1.21777762,594.17,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988783313,1.21777762,594.16,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988784015,1.21777762,594.15,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988785014,1.21777762,594.14,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988785210,1.21777762,594.13,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988785514,1.21777762,594.12,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988785914,1.21777762,594.11,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988786115,1.21777762,594.1,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988786817,1.21777762,594.09,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988787112,1.21777762,594.08,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988787615,1.21777762,594.07,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988788016,1.21777762,594.06,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988788418,1.21777762,594.05,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988789017,1.21777762,594.04,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988789416,1.21777762,594.03,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988789918,0.29302055,594.79,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988790114,0.30931262,594.78,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988790318,0.29302055,594.79,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988790520,1.52543116,594.78,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988790720,0.30931262,594.77,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988790921,1.21611854,594.76,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988791223,0.30931262,594.75,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988791419,1.52543116,594.75,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988791621,1.52543116,594.74,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988791819,1.21611854,594.74,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988792018,0.30931228,594.73,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988792324,1.21611854,594.72,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988792521,0.30931228,594.71,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988793223,1.21611854,594.7,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988793422,0.30931228,594.69,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988793621,0.30930899,594.68,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988793824,0.30930899,594.69,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988794024,0.30930899,594.68,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988794225,1.21611854,594.68,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744988794425,1.21611854,594.68,593.6,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744988794725,1.21611854,594.67,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744988794921,1.21611854,594.66,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744988795526,1.21611854,594.65,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744988796126,1.21611854,594.64,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744988796629,1.21611854,594.63,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744988796929,1.21611854,594.62,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744988797129,1.21611854,594.62,593.62,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744988797329,1.21611854,594.62,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744988797529,1.21611854,594.61,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744988798229,0.29293916,594.82,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744988798230,1.21611854,594.6,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744988798433,1.21611854,594.59,593.64,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1744988798633,1.21611854,594.58,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744988799235,1.21611854,594.57,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744988799629,1.21611854,594.56,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744988800136,1.21611854,594.55,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744988800936,1.21611854,594.54,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744988801131,1.21611854,594.54,593.65,0.48089884]
["bitfinex-derivatives","BNBF0:USTF0",1744988801636,1.21611854,594.53,593.65,0.48089884]
["bitfinex-derivatives","BNBF0:USTF0",1744988801836,1.21611854,594.53,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988802032,1.21611854,594.52,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988802337,1.21611854,594.51,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988802946,0.65413094,595.52,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988802947,1.21611854,594.5,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988803331,1.21611854,594.49,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988803732,1.21611854,594.48,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988803936,1.21611854,594.47,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988804637,1.21611854,594.46,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988805338,1.21611854,594.45,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988805837,1.21611854,594.44,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988806738,0.29295888,594.82,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988806938,1.21928517,594.43,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988807338,1.21928517,594.42,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988807740,1.21928517,594.41,593.65,1.08289884]
["bitfinex-derivatives","BNBF0:USTF0",1744988807939,1.21928517,594.41,593.65,1.77189884]
["bitfinex-derivatives","BNBF0:USTF0",1744988808137,1.21928517,594.4,593.65,1.77189884]
["bitfinex-derivatives","BNBF0:USTF0",1744988808847,1.21928517,594.39,593.65,1.77189884]
["bitfinex-derivatives","BNBF0:USTF0",1744988809937,0.29296258,594.82,593.65,1.77189884]
["bitfinex-derivatives","BNBF0:USTF0",1744988809938,1.21928517,594.38,593.65,1.77189884]
["bitfinex-derivatives","BNBF0:USTF0",1744988810347,1.21928517,594.37,593.65,1.77189884]
["bitfinex-derivatives","BNBF0:USTF0",1744988810643,1.21928517,594.36,593.65,1.77189884]
["bitfinex-derivatives","BNBF0:USTF0",1744988811340,1.21928517,594.35,593.65,1.77189884]
["bitfinex-derivatives","BNBF0:USTF0",1744988811743,1.21928517,594.34,593.65,1.77189884]
["bitfinex-derivatives","BNBF0:USTF0",1744988812744,1.21928517,594.33,593.65,1.77189884]
["bitfinex-derivatives","BNBF0:USTF0",1744988812939,1.21928517,594.33,593.65,2.07089884]
["bitfinex-derivatives","BNBF0:USTF0",1744988813145,1.21928517,594.33,593.65,2.68489884]
["bitfinex-derivatives","BNBF0:USTF0",1744988813443,0.29296875,594.82,593.65,2.68489884]
["bitfinex-derivatives","BNBF0:USTF0",1744988813444,1.21928517,594.32,593.65,2.68489884]
["bitfinex-derivatives","BNBF0:USTF0",1744988813839,1.21928517,594.31,593.65,2.68489884]
["bitfinex-derivatives","BNBF0:USTF0",1744988814044,1.21928517,594.31,593.65,3.32689884]
["bitfinex-derivatives","BNBF0:USTF0",1744988814345,1.21928517,594.3,593.65,3.32689884]
["bitfinex-derivatives","BNBF0:USTF0",1744988814946,1.21928517,594.29,593.65,3.32689884]
["bitfinex-derivatives","BNBF0:USTF0",1744988815441,1.21928517,594.28,593.65,3.32689884]
["bitfinex-derivatives","BNBF0:USTF0",1744988815942,1.22427935,594.27,593.65,3.32689884]
["bitfinex-derivatives","BNBF0:USTF0",1744988816141,1.22427935,594.27,593.65,4.07889884]
["bitfinex-derivatives","BNBF0:USTF0",1744988816946,1.22427935,594.26,593.65,4.07889884]
["bitfinex-derivatives","BNBF0:USTF0",1744988817142,1.22427935,594.25,593.65,4.07889884]
["bitfinex-derivatives","BNBF0:USTF0",1744988817942,1.22427935,594.24,593.65,4.07889884]
["bitfinex-derivatives","BNBF0:USTF0",1744988818650,1.22427935,594.23,593.65,4.07889884]
["bitfinex-derivatives","BNBF0:USTF0",1744988819148,1.22427935,594.22,593.65,4.07889884]
["bitfinex-derivatives","BNBF0:USTF0",1744988819443,1.22427935,594.21,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988819942,1.22427935,594.2,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988820442,1.22427935,594.19,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988821139,1.22427935,594.18,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988821646,1.22427935,594.17,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988822247,1.22427935,594.16,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988822749,1.22427935,594.15,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988823550,1.22427935,594.14,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988823845,1.22427935,594.13,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988824354,1.22427935,594.12,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988825046,1.22427935,594.11,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988825352,1.22427935,594.1,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988825752,1.22427935,594.09,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988826651,1.22427935,594.08,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988826951,1.22427935,594.07,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988827751,1.22427935,594.06,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988828350,1.22427935,594.05,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988828851,1.22427935,594.04,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988829351,1.22427935,594.03,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988830549,1.22427935,594.02,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988830752,1.22427935,594.01,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988830954,1.22427935,594.0,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988831253,1.22427935,593.99,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988831955,1.22427935,593.98,593.65,4.91989884]
["bitfinex-derivatives","BNBF0:USTF0",1744988832150,1.22427935,593.98,593.66,0.28928953]
["bitfinex-derivatives","BNBF0:USTF0",1744988832349,1.22427935,593.98,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1744988832552,1.22427935,593.97,593.68,0.28928953]
["bitfinex-derivatives","BNBF0:USTF0",1744988832749,1.22427935,593.97,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1744988832952,0.29297985,594.96,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1744988833151,0.30924534,594.95,593.7,0.28928356]
["bitfinex-derivatives","BNBF0:USTF0",1744988833350,0.30924534,594.95,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744988833653,0.30924534,594.95,593.72,0.28928356]
["bitfinex-derivatives","BNBF0:USTF0",1744988833849,1.22494601,594.94,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1744988834049,0.30924534,594.93,593.74,0.28928356]
["bitfinex-derivatives","BNBF0:USTF0",1744988834254,1.22494601,594.92,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1744988834457,0.30924534,594.91,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1744988834651,1.22494601,594.9,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1744988834850,0.30924534,594.89,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1744988835053,0.30924534,594.89,593.76,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744988835250,0.30924534,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1744988835454,1.22494601,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1744988835752,0.30924534,594.87,593.77,1.12483075]
["bitfinex-derivatives","BNBF0:USTF0",1744988835956,0.30924534,594.87,593.77,2.00483075]
["bitfinex-derivatives","BNBF0:USTF0",1744988836156,1.22494601,594.86,593.77,2.00483075]
["bitfinex-derivatives","BNBF0:USTF0",1744988836355,0.30924534,594.85,593.77,2.00483075]
["bitfinex-derivatives","BNBF0:USTF0",1744988836551,1.22494601,594.86,593.77,2.78183075]
["bitfinex-derivatives","BNBF0:USTF0",1744988836756,1.22494601,594.85,593.77,2.78183075]
["bitfinex-derivatives","BNBF0:USTF0",1744988837753,1.22494601,594.84,593.77,2.78183075]
["bitfinex-derivatives","BNBF0:USTF0",1744988838058,1.22494601,594.83,593.77,2.78183075]
["bitfinex-derivatives","BNBF0:USTF0",1744988838558,1.22494601,594.82,593.77,2.78183075]
["bitfinex-derivatives","BNBF0:USTF0",1744988839262,1.22494601,594.81,593.77,2.78183075]
["bitfinex-derivatives","BNBF0:USTF0",1744988839660,1.22494601,594.8,593.77,2.78183075]
["bitfinex-derivatives","BNBF0:USTF0",1744988840063,1.22494601,594.79,593.77,2.78183075]
["bitfinex-derivatives","BNBF0:USTF0",1744988840257,1.22494601,594.79,593.77,3.39783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988840657,1.22494601,594.78,593.77,3.39783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988841461,1.22494601,594.77,593.77,3.39783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988842457,1.22494601,594.76,593.77,3.39783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988842661,1.22494601,594.75,593.77,3.39783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988842962,1.22494601,594.74,593.77,3.39783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988843763,1.22494601,594.73,593.77,4.88783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988844262,1.22494601,594.72,593.77,4.88783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988844864,1.22494601,594.71,593.77,4.88783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988845465,1.22494601,594.7,593.77,4.88783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988846260,1.22494601,594.69,593.77,4.88783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988846665,1.22494601,594.68,593.77,4.88783075]
["bitfinex-derivatives","BNBF0:USTF0",1744988846966,1.22494601,594.67,593.77,5.52683075]
["bitfinex-derivatives","BNBF0:USTF0",1744988847665,1.22494601,594.66,593.77,5.52683075]
["bitfinex-derivatives","BNBF0:USTF0",1744988847861,1.22494601,594.65,593.77,5.52683075]
["bitfinex-derivatives","BNBF0:USTF0",1744988848364,1.22494601,594.64,593.77,5.52683075]
["bitfinex-derivatives","BNBF0:USTF0",1744988848868,1.22494601,594.63,593.77,5.52683075]
["bitfinex-derivatives","BNBF0:USTF0",1744988849362,1.22494601,594.63,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988849667,1.22494601,594.62,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988850368,1.22494601,594.61,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988850970,1.22494601,594.6,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988851672,1.22494601,594.59,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988852173,1.22494601,594.58,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988852471,1.22494601,594.57,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988853072,1.22494601,594.56,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988853372,1.22494601,594.55,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988853673,1.22494601,594.54,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988854372,1.22494601,594.53,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988854566,1.22494601,594.52,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988855774,1.22494601,594.51,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988855975,1.22494601,594.5,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988856270,1.22494601,594.49,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988856873,1.22494601,594.48,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988857170,1.22494601,594.47,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988857573,1.22494601,594.46,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988858074,1.22494601,594.45,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988858674,1.22494601,594.44,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988859174,1.22494601,594.43,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988859769,1.22494601,594.42,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988860275,1.22494601,594.41,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988860975,1.22494601,594.4,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988861772,1.22494601,594.39,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988862573,1.22494601,594.38,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988863478,1.22494601,594.37,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988863978,1.22494601,594.36,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988864575,1.22494601,594.35,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988864975,1.22494601,594.34,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988865578,1.22494601,594.33,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988865878,1.22494601,594.32,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988866279,1.22494601,594.31,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988866881,1.22494601,594.3,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988867474,1.22494601,594.29,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988867675,1.22494601,594.28,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988868076,1.22494601,594.27,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988868882,1.22494601,594.26,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988869477,1.22494601,594.25,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988869881,1.22494601,594.24,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988870182,1.22494601,594.23,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988870579,1.22494601,594.22,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988870982,1.22494601,594.21,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988871777,1.22494601,594.2,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988872482,1.22494601,594.19,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988872681,1.22494601,594.18,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988873278,1.22494601,594.17,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988873682,1.22494601,594.16,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988874483,1.22494601,594.15,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988875088,1.22494601,594.14,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988875589,1.22494601,594.13,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988876186,1.22494601,594.12,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988876385,1.22494601,594.11,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988876889,1.22494601,594.1,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988877292,1.22494601,594.09,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988877784,1.22494601,594.08,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988878893,1.22494601,594.07,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988879288,0.29298478,594.84,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988879497,1.22531673,594.06,593.77,5.82583075]
["bitfinex-derivatives","BNBF0:USTF0",1744988879892,1.22531673,594.06,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988880193,1.22531673,594.05,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988880697,1.22531673,594.04,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988881092,1.22531673,594.03,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988882298,1.22531673,594.02,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988883296,1.22531673,594.01,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988883900,1.22531673,594.0,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988884506,1.22531673,593.99,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988885103,1.22531673,593.98,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988885703,1.22531673,593.97,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988886204,1.22531673,593.96,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988886905,1.22531673,593.95,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988887306,1.22531673,593.94,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988887700,1.22531673,593.93,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988887901,1.22531673,593.92,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988888706,1.22531673,593.91,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988888905,1.22531673,593.9,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988889803,1.22531673,593.89,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988890206,1.22531673,593.88,593.77,0.97083075]
["bitfinex-derivatives","BNBF0:USTF0",1744988890601,1.22531673,593.87,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988890802,1.22531673,593.86,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988891506,1.22531673,593.85,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988892102,1.22531673,593.84,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988892402,0.65455547,595.3,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988892403,1.22531673,593.83,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988893207,1.22531673,593.82,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988893902,1.22531673,593.81,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988894707,1.22531673,593.8,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988895309,1.22531673,593.79,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988895508,1.22531673,593.78,593.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1744988903915,1.22531673,593.78,593.72,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744988904213,1.22531673,593.77,593.72,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744988904617,1.22531673,593.76,593.72,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744988904919,1.22531673,593.76,593.72,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744988905115,1.22531673,593.75,593.72,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744988905515,0.29317113,594.26,593.72,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744988905516,1.22531673,593.74,593.72,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744988906113,1.22531673,593.73,593.72,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1744988910823,1.22531673,593.73,593.72,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744988918928,0.2931736,594.27,593.72,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744988919127,1.21149547,593.73,593.72,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1744988938647,1.21149547,593.73,593.43,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1744988939348,1.21149547,593.72,593.43,5.039]
["bitfinex-derivatives","BNBF0:USTF0",1744988939650,1.21149547,593.72,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988939848,1.21149547,593.71,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988940350,1.21149547,593.7,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988940750,1.21149547,593.69,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988940950,1.21149547,593.68,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988941847,1.21149547,593.67,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988942745,1.21149547,593.66,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988943148,1.21149547,593.65,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988943650,1.21149547,593.64,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988944351,1.21149547,593.63,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988945051,1.21149547,593.62,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988945453,1.21149547,593.61,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988946247,1.21149547,593.6,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988946749,1.21149547,593.59,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988947454,1.21149547,593.58,593.43,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744988947753,1.21149547,593.58,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988948052,1.21149547,593.57,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988948253,1.21149547,593.56,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988948756,1.21149547,593.55,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988949155,1.21149547,593.54,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988949349,1.21149547,593.53,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988949654,1.21149547,593.52,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988950251,1.21149547,593.51,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988950956,1.21149547,593.5,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988952553,1.21149547,593.49,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988952960,1.21149547,593.48,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988953460,1.21149547,593.47,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988953960,1.21149547,593.46,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988954862,1.21149547,593.45,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988955458,1.21149547,593.44,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988955958,1.29117831,594.76,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988956162,0.3362814,594.74,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988956361,0.30955384,594.73,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988956562,0.33629836,594.71,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988956762,0.30955384,594.7,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988956958,0.33631532,594.68,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988957161,0.30955384,594.67,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988957363,1.5598996,594.66,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988957660,0.33633229,594.65,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988957959,0.30955247,594.64,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988958262,1.55991656,594.63,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988958456,0.64590173,594.62,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988958661,0.64590739,594.61,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988958962,1.869486,594.6,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988959159,0.6459187,594.59,593.38,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1744988959356,0.30955247,594.58,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988959561,0.30955247,594.57,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988959757,1.86950863,594.56,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988959961,0.64594133,594.55,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988960158,0.33639452,594.54,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988960363,0.30955247,594.53,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988960564,1.53312543,594.53,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988960764,1.53312543,594.52,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988960964,1.22357296,594.52,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988961164,0.30953074,594.51,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988961667,1.22357296,594.5,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988961966,0.30953074,594.49,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988962165,1.22357296,594.48,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988962366,0.30953074,594.47,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988962562,1.22357296,594.46,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988962761,0.30953006,594.45,593.39,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744988963262,0.30953006,594.45,593.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1744988963467,1.22357296,594.44,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988963766,0.30953006,594.43,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988963962,1.53310302,594.43,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988964161,0.30953006,594.42,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988964362,1.22357296,594.41,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988964561,0.30953006,594.4,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988965567,1.22357296,594.39,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988965767,0.30953006,594.38,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988966167,1.22357296,594.37,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988966367,0.30953006,594.36,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988966967,1.22357296,594.35,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988967167,0.30953006,594.34,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988967668,1.53307258,594.33,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988967968,1.53307258,594.32,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988968168,0.30949962,594.31,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988968469,1.22357296,594.3,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988968763,0.30949962,594.29,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988969267,1.22357296,594.28,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988969467,0.30949813,594.27,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988969866,1.22357296,594.26,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988970168,0.30949813,594.25,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988970568,1.22357296,594.24,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988970767,0.30949813,594.23,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988971162,1.22357296,594.22,593.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1744988971567,1.22357296,594.21,593.4,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744988972066,1.22357296,594.2,593.4,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744988972262,1.22357296,594.19,593.4,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744988972665,1.22357296,594.18,593.4,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744988972869,1.22357296,594.17,593.4,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1744988973366,1.22357296,594.17,593.4,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744988973566,1.22357296,594.16,593.4,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744988973770,0.30949995,594.15,593.4,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744988973971,1.22357296,594.16,593.4,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744988974173,1.22357296,594.15,593.4,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744988974372,1.22357296,594.14,593.4,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744988974767,1.22357296,594.13,593.4,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1744988974968,1.22357296,594.13,593.4,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1744988975271,1.22357296,594.12,593.4,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1744988975674,1.22357296,594.11,593.4,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1744988976173,1.22357296,594.1,593.4,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1744988976368,1.22357296,594.1,593.4,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744988977075,1.22357296,594.09,593.4,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744988977670,1.22357296,594.08,593.4,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744988978276,1.22357296,594.07,593.4,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744988978876,1.22357296,594.06,593.4,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744988979479,1.22357296,594.05,593.4,4.655]
["bitfinex-derivatives","BNBF0:USTF0",1744988980081,1.22357296,594.04,593.4,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1744988980281,1.22357296,594.04,593.4,6.104]
["bitfinex-derivatives","BNBF0:USTF0",1744988980784,1.22357296,594.03,593.4,6.104]
["bitfinex-derivatives","BNBF0:USTF0",1744988981279,1.22357296,594.02,593.4,6.104]
["bitfinex-derivatives","BNBF0:USTF0",1744988981983,1.22357296,594.01,593.4,6.104]
["bitfinex-derivatives","BNBF0:USTF0",1744988982683,1.22357296,594.0,593.4,6.104]
["bitfinex-derivatives","BNBF0:USTF0",1744988982982,1.22357296,593.99,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744988983682,1.22357296,593.98,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744988984778,1.22357296,593.97,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744988985383,1.22357296,593.96,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744988985884,1.22357296,593.95,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744988986384,1.22357296,593.94,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744988986583,1.22357296,593.94,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744988987083,1.22357296,593.93,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744988987384,1.22357296,593.93,593.41,1.5440351]
["bitfinex-derivatives","BNBF0:USTF0",1744988987684,1.22357296,593.92,593.41,1.5440351]
["bitfinex-derivatives","BNBF0:USTF0",1744988988585,1.22357296,593.91,593.41,2.4250351]
["bitfinex-derivatives","BNBF0:USTF0",1744988988984,1.22357296,593.9,593.41,2.4250351]
["bitfinex-derivatives","BNBF0:USTF0",1744988989685,1.22357296,593.89,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988989885,1.22357296,593.88,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988990386,1.22357296,593.87,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988990886,1.22357296,593.86,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988991187,1.22357296,593.85,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988991885,1.22357296,593.84,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988992084,1.22357296,593.83,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988992281,1.22357296,593.82,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988992586,1.22357296,593.81,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988993687,1.22357296,593.8,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988994286,0.33639452,594.54,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988994486,0.30942439,594.53,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988994786,1.21825697,594.52,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988994986,0.30942439,594.51,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988995286,1.21825697,594.52,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988995482,1.21825697,594.5,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988995887,1.52768136,594.49,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988996190,0.30942439,594.48,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988996489,1.5276703,594.47,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988996683,0.30941333,594.46,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988996887,1.21825697,594.45,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988997083,0.30941333,594.44,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988997483,1.21825697,594.43,593.41,3.3420351]
["bitfinex-derivatives","BNBF0:USTF0",1744988997690,1.21825697,594.43,593.41,4.3010351]
["bitfinex-derivatives","BNBF0:USTF0",1744988997988,1.52766434,594.42,593.41,4.3010351]
["bitfinex-derivatives","BNBF0:USTF0",1744988998181,0.30940737,594.41,593.41,4.3010351]
["bitfinex-derivatives","BNBF0:USTF0",1744988998989,1.21825697,594.4,593.41,4.3010351]
["bitfinex-derivatives","BNBF0:USTF0",1744988999190,0.30940737,594.39,593.41,4.3010351]
["bitfinex-derivatives","BNBF0:USTF0",1744988999489,1.21825697,594.38,593.41,4.3010351]
["bitfinex-derivatives","BNBF0:USTF0",1744989000191,1.21825697,594.37,593.41,4.3010351]
["bitfinex-derivatives","BNBF0:USTF0",1744989000589,1.21825697,594.37,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989000991,1.21825697,594.36,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989001293,1.21825697,594.35,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989001691,1.21825697,594.34,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989002091,1.21825697,594.33,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989002592,1.21825697,594.32,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989003286,1.21825697,594.31,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989003688,1.21825697,594.3,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989004092,1.21825697,594.29,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989004691,1.21825697,594.28,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989005092,1.21825697,594.27,593.41,4.4450351]
["bitfinex-derivatives","BNBF0:USTF0",1744989005296,1.21825697,594.26,593.41,5.1150351]
["bitfinex-derivatives","BNBF0:USTF0",1744989005997,1.21825697,594.25,593.41,5.1150351]
["bitfinex-derivatives","BNBF0:USTF0",1744989006397,1.21825697,594.24,593.41,6.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989007198,1.21825697,594.23,593.41,6.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989007802,1.21825697,594.23,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989008095,1.21825697,594.22,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989008900,1.21825697,594.21,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989009596,1.21825697,594.2,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989010203,1.21825697,594.19,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989011106,1.21825697,594.18,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989011605,1.21825697,594.17,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989012306,1.21825697,594.16,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989012806,1.21825697,594.15,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989013305,1.21825697,594.14,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989013809,1.21825697,594.13,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989014607,1.21825697,594.12,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989015209,1.21825697,594.11,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989015611,1.21825697,594.1,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989016111,1.21825697,594.09,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989016611,1.21825697,594.08,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989017905,1.21825697,594.07,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989018405,1.21825697,594.06,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989018609,1.22343282,594.05,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989019012,1.22343282,594.04,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989019613,1.22343282,594.03,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989020217,1.22343282,594.02,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989020713,1.22343282,594.01,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989021417,1.22343282,594.0,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989021618,1.22343282,593.99,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989022218,1.22343282,593.98,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989023219,1.22343282,593.97,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989023621,1.22343282,593.96,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989024623,1.22343282,593.95,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989024922,1.22343282,593.94,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989025222,1.22343282,593.93,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989026020,1.22343282,593.92,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989026522,1.22343282,593.91,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989027122,1.22343282,593.9,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989027722,1.22343282,593.89,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989028322,1.22343282,593.88,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989028622,1.22343282,593.87,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989028819,1.22343282,593.86,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989029423,1.22343282,593.85,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989029823,1.22343282,593.84,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989030323,1.22343282,593.83,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989031024,1.22343282,593.82,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989031619,1.22343282,593.81,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989031824,1.22343282,593.8,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989032424,1.22343282,593.79,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989033023,1.22343282,593.78,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989033625,1.22343282,593.77,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989034324,1.22343282,593.76,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989034519,1.22343282,593.75,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989034920,1.22343282,593.74,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989035525,1.22343282,593.73,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989036021,1.22343282,593.72,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989036426,1.22343282,593.71,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989036726,1.22343282,593.7,593.41,6.7350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989037022,1.22343282,593.7,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989037226,0.33639452,594.54,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989037227,1.22343282,593.69,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989037921,1.22343282,593.68,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989038422,1.22343282,593.67,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989039126,1.22343282,593.66,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989039622,1.22343282,593.65,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989040328,1.22343282,593.64,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989040624,1.22343282,593.63,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989041228,1.22343282,593.62,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989041523,1.22343282,593.61,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989041927,0.29317237,594.5,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989041928,1.22343282,593.6,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989042424,1.22479861,593.59,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989043030,1.22479861,593.58,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989043734,1.22479861,593.57,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989044134,1.22479861,593.56,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989044437,0.29317854,594.5,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989044638,0.30947916,594.49,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989044937,1.22476373,594.48,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989045139,1.53424289,594.47,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989045337,0.30947916,594.46,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989045538,1.22476373,594.45,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989045838,0.30947916,594.44,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989046039,1.22476373,594.43,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989046240,0.30947916,594.42,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989046840,1.22476373,594.41,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989047040,0.30947916,594.4,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989047241,1.22476373,594.39,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989047436,0.30947916,594.38,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989048042,1.22476373,594.37,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989048244,0.30947916,594.36,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989048543,1.22476373,594.35,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989049043,0.30951088,594.34,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989049241,1.22476373,594.33,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989049741,1.22476373,594.32,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989050242,1.22476373,594.31,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989050743,1.22476373,594.3,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989051742,1.22476373,594.29,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989052442,1.22476373,594.28,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989052942,1.22476373,594.27,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989053340,1.22476373,594.26,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989053743,1.22476373,594.25,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989054247,1.22476373,594.24,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989054843,1.22476373,594.23,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989055338,1.22476373,594.22,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989056042,1.22476373,594.21,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989056948,1.22476373,594.2,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989057652,1.22476373,594.19,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989058044,1.22476373,594.18,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989058246,1.22476373,594.17,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989058653,1.22476373,594.16,593.41,1.0360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989059156,1.22476373,594.16,593.41,2.1470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989059455,1.22476373,594.15,593.41,2.1470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989059653,1.22476373,594.15,593.41,2.8170351]
["bitfinex-derivatives","BNBF0:USTF0",1744989059951,1.22476373,594.14,593.41,2.8170351]
["bitfinex-derivatives","BNBF0:USTF0",1744989060762,1.22476373,594.13,593.41,2.8170351]
["bitfinex-derivatives","BNBF0:USTF0",1744989061155,1.22476373,594.12,593.41,2.8170351]
["bitfinex-derivatives","BNBF0:USTF0",1744989061758,1.22476373,594.12,593.41,3.5720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989062058,1.22476373,594.11,593.41,3.5720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989062453,1.22476373,594.1,593.41,3.5720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989063060,1.22476373,594.09,593.41,3.5720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989063654,1.22476373,594.08,593.41,3.5720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989064362,1.22476373,594.07,593.41,3.5720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989064662,1.22476373,594.07,593.41,4.9980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989064861,1.22476373,594.06,593.41,4.9980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989065862,1.22476373,594.05,593.41,4.9980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989066063,1.22476373,594.05,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989066465,1.22476373,594.04,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989066661,1.22476373,594.03,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989066964,1.22476373,594.02,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989067764,1.22476373,594.01,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989068662,1.22476373,594.0,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989069561,1.22476373,593.99,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989069867,1.22476373,593.98,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989070564,1.22476373,593.97,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989071472,1.22476373,593.96,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989071771,1.22476373,593.95,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989072370,1.22476373,593.94,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989072566,1.22476373,593.93,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989072773,1.22476373,593.92,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989073370,1.22476373,593.91,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989074075,1.22476373,593.9,593.41,5.1420351]
["bitfinex-derivatives","BNBF0:USTF0",1744989074373,1.22476373,593.9,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989074573,1.22476373,593.89,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989075074,1.22476373,593.88,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989075673,1.22476373,593.87,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989076773,1.22476373,593.86,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989077270,1.22476373,593.85,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989077777,1.22476373,593.84,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989078679,1.22476373,593.83,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989079276,1.22476373,593.82,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989079974,1.22476373,593.81,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989080580,1.22476373,593.8,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989081278,1.22476373,593.79,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989081574,1.22476373,593.78,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989081981,1.22476373,593.77,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989082780,1.22476373,593.76,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989083182,1.22476373,593.75,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989083777,1.22476373,593.74,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989084480,1.22476373,593.73,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989084681,1.22476373,593.72,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989085182,1.22476373,593.71,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989085882,1.22476373,593.7,593.41,5.4410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989086182,1.22476373,593.7,593.41,2.4110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989086583,1.22476373,593.69,593.41,2.4110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989086884,1.22476373,593.69,593.41,1.7470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989087082,1.22476373,593.68,593.41,1.7470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989087287,1.22476373,593.68,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989088082,1.22476373,593.67,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989088378,1.22476373,593.66,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989088983,1.22476373,593.65,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989089377,1.22476373,593.64,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989090485,1.22476373,593.63,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989090983,1.22476373,593.62,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989091183,1.22476373,593.61,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989091579,1.22476373,593.6,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989091989,1.22476373,593.59,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989092584,1.22476373,593.58,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989092985,1.22476373,593.57,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989093688,1.22476373,593.56,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989094386,1.22476373,593.55,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989094985,1.22476373,593.54,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989095680,1.22476373,593.53,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989096481,1.22476373,593.52,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989096983,1.22476373,593.51,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989097386,1.22476373,593.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989097681,1.22476373,593.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989098192,1.22476373,593.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989098682,1.22476373,593.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989099186,1.22476373,593.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989099987,1.22476373,593.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989100186,1.22476373,593.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989100689,1.22476373,593.44,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989101483,0.29321189,594.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989101686,0.30951797,594.44,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989102290,1.22674365,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989102488,0.30951797,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989103189,1.22674365,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989103390,0.30951797,594.4,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989103592,1.22674365,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989103791,1.53632817,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989103991,0.30958452,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989104595,1.22674365,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989104787,0.30958452,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989105493,1.22674365,594.34,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989105688,0.30958452,594.33,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989106095,1.22674365,594.32,593.41,0.9630351]
["bitfinex-derivatives","BNBF0:USTF0",1744989106296,0.30958452,594.31,593.41,0.9630351]
["bitfinex-derivatives","BNBF0:USTF0",1744989106687,1.22674365,594.3,593.41,0.9630351]
["bitfinex-derivatives","BNBF0:USTF0",1744989106890,0.30957855,594.29,593.41,0.9630351]
["bitfinex-derivatives","BNBF0:USTF0",1744989107590,1.22674365,594.28,593.41,0.9630351]
["bitfinex-derivatives","BNBF0:USTF0",1744989107790,0.30957855,594.27,593.41,0.9630351]
["bitfinex-derivatives","BNBF0:USTF0",1744989107993,1.22674365,594.26,593.41,2.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989108193,0.30957855,594.25,593.41,2.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989108695,1.22674365,594.24,593.41,2.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989108896,1.22674365,594.23,593.41,2.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989109396,1.22674365,594.22,593.41,2.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989109694,1.22674365,594.21,593.41,2.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989110097,1.22674365,594.2,593.41,2.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989110397,1.22674365,594.19,593.41,2.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989110999,1.22674365,594.18,593.41,2.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989111194,1.22674365,594.17,593.41,2.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989111591,1.22674365,594.16,593.41,2.7790351]
["bitfinex-derivatives","BNBF0:USTF0",1744989111997,1.22674365,594.15,593.41,2.7790351]
["bitfinex-derivatives","BNBF0:USTF0",1744989112501,1.53636122,594.14,593.41,2.7790351]
["bitfinex-derivatives","BNBF0:USTF0",1744989112696,1.22674365,594.14,593.41,2.7790351]
["bitfinex-derivatives","BNBF0:USTF0",1744989112999,1.22674365,594.13,593.41,2.9230351]
["bitfinex-derivatives","BNBF0:USTF0",1744989113500,1.22674365,594.12,593.41,2.9230351]
["bitfinex-derivatives","BNBF0:USTF0",1744989113701,1.22674365,594.12,593.41,3.9390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989113901,1.22674365,594.11,593.41,3.9390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989114705,1.53635699,594.1,593.41,3.9390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989114904,1.22674365,594.1,593.41,3.9390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989115305,1.22674365,594.09,593.41,3.9390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989115605,0.30961399,594.08,593.41,3.9303458]
["bitfinex-derivatives","BNBF0:USTF0",1744989116001,1.22674365,594.07,593.41,3.9303458]
["bitfinex-derivatives","BNBF0:USTF0",1744989116305,0.30960991,594.06,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989116505,1.22674365,594.05,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989116805,0.30960991,594.04,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989117000,1.53635356,594.04,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989117204,0.30960991,594.03,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989117399,1.22674365,594.02,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989117607,0.30960991,594.01,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989118006,1.22674365,594.0,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989118310,0.30961006,593.99,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989118507,1.53635371,593.99,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989118706,1.22674365,593.99,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989119001,1.22674365,593.98,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989119405,0.30960404,593.97,593.41,4.7823458]
["bitfinex-derivatives","BNBF0:USTF0",1744989119605,1.22674365,593.96,593.41,5.4523458]
["bitfinex-derivatives","BNBF0:USTF0",1744989120106,1.22674365,593.95,593.41,5.4523458]
["bitfinex-derivatives","BNBF0:USTF0",1744989120606,1.21529717,593.94,593.41,5.7513458]
["bitfinex-derivatives","BNBF0:USTF0",1744989121106,0.65388886,594.5,593.41,5.7513458]
["bitfinex-derivatives","BNBF0:USTF0",1744989121306,0.64602134,594.49,593.41,5.7513458]
["bitfinex-derivatives","BNBF0:USTF0",1744989121502,0.30959853,594.48,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989121702,0.30959853,594.47,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989122006,0.64603832,594.46,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989122203,0.64604249,594.45,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989122406,0.64604815,594.44,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989122606,0.64605381,594.43,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989122805,0.64605947,594.42,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989123006,0.30959704,594.41,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989124006,0.33647375,594.4,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989124207,0.30959704,594.39,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989124508,0.60272743,594.39,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989124702,0.30959704,594.38,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989125403,0.3095977,594.37,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989125606,0.3095977,594.36,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989125907,0.3095977,594.35,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989126105,0.3095977,594.38,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989126307,0.3095977,594.37,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989126606,0.3095977,594.39,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989126803,0.3095977,594.38,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989127008,0.30959843,594.37,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989127202,0.30959843,594.36,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989127410,0.30959843,594.39,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989127611,0.29313162,594.36,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989127812,0.30959843,594.35,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989128408,0.29313162,594.36,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989128713,0.30959809,594.35,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989132613,0.30959809,594.34,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989132815,0.30959809,594.39,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989133013,1.53305609,594.38,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989133213,1.53305609,594.37,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989133413,0.30959809,594.36,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989133613,1.223458,594.35,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989133807,0.30959809,594.34,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989134315,1.223458,594.33,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989134613,1.53305609,594.32,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989134817,0.30959809,594.31,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989135513,1.223458,594.3,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989135708,0.30959809,594.29,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989136209,1.223458,594.28,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989136613,1.53305306,594.27,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989136809,0.30959506,594.26,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989137410,1.223458,594.25,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989137612,0.30959506,594.24,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989137809,1.223458,594.23,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989138013,0.30959506,594.22,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989138213,1.223458,594.21,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989138414,0.30959506,594.2,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989139011,1.223458,594.19,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989139215,0.30959506,594.18,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989139411,1.223458,594.17,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989139817,1.53305252,594.16,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989140018,1.53305252,594.15,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989140219,0.30959452,594.14,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989140616,1.223458,594.13,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989140818,0.30959452,594.12,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989141213,1.223458,594.11,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989141417,0.30959452,594.1,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989141719,1.223458,594.09,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989142019,1.53305252,594.08,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989142314,0.30959452,594.07,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989142920,1.223458,594.06,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989143118,0.30959452,594.05,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989143513,1.223458,594.04,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989143818,1.223458,594.03,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989144520,1.223458,594.02,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989145116,1.223458,594.01,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989146122,1.223458,594.0,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989147021,1.223458,593.99,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989147522,0.30960924,593.98,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989147723,1.223458,593.97,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989148224,0.30961433,593.96,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989148726,1.223458,593.95,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989149420,1.223458,593.94,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989150122,1.223458,593.93,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989150527,1.223458,593.92,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989150823,1.223458,593.91,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989151526,1.223458,593.9,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989152026,1.223458,593.89,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989152727,1.223458,593.88,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989153228,1.223458,593.87,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989153829,1.223458,593.86,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989154624,1.223458,593.85,593.41,6.7673458]
["bitfinex-derivatives","BNBF0:USTF0",1744989154823,1.223458,593.85,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989155330,1.223458,593.84,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989155828,1.223458,593.83,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989156425,1.223458,593.82,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989156730,1.223458,593.81,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989157231,1.223458,593.8,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989157834,1.223458,593.79,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989158232,1.223458,593.78,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989158731,1.223458,593.77,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989159230,1.223458,593.76,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989159433,1.223458,593.75,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989160135,1.223458,593.74,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989160337,1.223458,593.73,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989160830,1.223458,593.72,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989161134,1.223458,593.71,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989162134,1.223458,593.7,593.41,6.439]
["bitfinex-derivatives","BNBF0:USTF0",1744989162435,1.223458,593.7,592.33,1.07555624]
["bitfinex-derivatives","BNBF0:USTF0",1744989162730,1.223458,593.69,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1744989162934,1.223458,593.69,592.36,0.28996843]
["bitfinex-derivatives","BNBF0:USTF0",1744989163333,1.223458,593.68,592.36,0.28996843]
["bitfinex-derivatives","BNBF0:USTF0",1744989163529,1.223458,593.68,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1744989163736,1.223458,593.68,592.39,0.28996843]
["bitfinex-derivatives","BNBF0:USTF0",1744989163936,1.223458,593.68,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1744989164231,1.223458,593.68,592.42,0.2899748]
["bitfinex-derivatives","BNBF0:USTF0",1744989164532,1.223458,593.67,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1744989164735,1.223458,593.67,592.45,0.2899748]
["bitfinex-derivatives","BNBF0:USTF0",1744989164936,1.223458,593.66,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1744989165237,1.223458,593.66,592.48,1.3849748]
["bitfinex-derivatives","BNBF0:USTF0",1744989165437,1.223458,593.66,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1744989165639,1.223458,593.65,592.51,0.2899748]
["bitfinex-derivatives","BNBF0:USTF0",1744989165832,1.223458,593.65,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1744989166034,1.223458,593.65,592.54,0.2899748]
["bitfinex-derivatives","BNBF0:USTF0",1744989166233,1.223458,593.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1744989166432,1.223458,593.64,592.57,0.2899748]
["bitfinex-derivatives","BNBF0:USTF0",1744989166735,1.223458,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1744989167036,1.223458,593.64,592.6,0.2899748]
["bitfinex-derivatives","BNBF0:USTF0",1744989167236,1.223458,593.63,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1744989167436,1.223458,593.63,592.63,0.2899748]
["bitfinex-derivatives","BNBF0:USTF0",1744989167637,1.223458,593.63,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1744989167836,1.223458,593.63,592.66,0.2899748]
["bitfinex-derivatives","BNBF0:USTF0",1744989168033,1.223458,593.62,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1744989168237,1.223458,593.62,592.69,0.2899748]
["bitfinex-derivatives","BNBF0:USTF0",1744989168438,1.223458,593.61,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1744989168640,1.223458,593.6,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1744989169239,1.223458,593.6,592.72,0.28996889]
["bitfinex-derivatives","BNBF0:USTF0",1744989169439,1.223458,593.59,592.72,0.28996889]
["bitfinex-derivatives","BNBF0:USTF0",1744989169939,1.223458,593.59,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989170134,1.223458,593.58,592.75,0.29004571]
["bitfinex-derivatives","BNBF0:USTF0",1744989170333,1.223458,593.58,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989170734,1.223458,593.57,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989171240,1.223458,593.56,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989171841,1.223458,593.55,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989172536,1.223458,593.54,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989173542,1.223458,593.53,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989174040,1.223458,593.52,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989174941,1.223458,593.51,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989175542,1.223458,593.5,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989175943,1.223458,593.49,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989176243,1.223458,593.48,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989176743,1.223458,593.47,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989177142,1.223458,593.46,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989177744,1.223458,593.45,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989178343,1.223458,593.44,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989178845,1.223458,593.43,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989179345,1.223458,593.42,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989179744,1.223458,593.41,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989180044,1.223458,593.4,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989180647,1.223458,593.39,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989181441,1.223458,593.38,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989181746,1.223458,593.37,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989182750,1.223458,593.36,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989183242,1.223458,593.35,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989183847,1.223458,593.34,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989184847,1.223458,593.33,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989185047,1.223458,593.32,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989185347,1.223458,593.31,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989186247,1.223458,593.3,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989186649,1.223458,593.29,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989186948,1.223458,593.28,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1744989187145,1.223458,593.28,592.75,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1744989187343,1.223458,593.28,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744989187543,1.223458,593.27,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1744989188247,1.223458,593.27,592.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744989188445,1.223458,593.26,592.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1744989189048,1.223458,593.26,592.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744989189248,1.223458,593.25,592.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744989190047,1.223458,593.24,592.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744989190649,1.223458,593.24,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989190848,1.223458,593.23,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989191046,1.223458,593.22,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989191249,1.223458,593.22,592.78,1.14339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989191451,1.223458,593.21,592.78,1.14339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989191849,0.29340843,594.06,592.78,1.14339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989192049,0.30972135,594.05,592.78,1.14339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989192249,0.30972135,594.05,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989192445,0.29329344,594.12,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989192652,1.52975242,594.11,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989192949,1.52975242,594.1,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989193149,0.30972052,594.09,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989193345,1.52975242,594.09,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989193650,1.52975242,594.08,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989193951,0.30972052,594.07,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989194145,0.30971908,594.06,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989194346,1.52975098,594.05,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989194547,0.30971908,594.04,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989194747,1.2200319,594.03,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989194950,0.30971908,594.02,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989195251,1.2200319,594.01,592.78,1.28739329]
["bitfinex-derivatives","BNBF0:USTF0",1744989195449,1.2200319,594.01,592.78,2.73339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989195853,1.5297502,594.0,592.78,2.73339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989196049,0.3097183,593.99,592.78,2.73339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989196553,1.2200319,593.98,592.78,2.73339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989196849,1.2200319,593.97,592.78,2.73339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989197453,1.2200319,593.96,592.78,2.73339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989198256,1.2200319,593.95,592.78,2.73339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989198652,1.2200319,593.94,592.78,2.73339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989199357,1.2200319,593.93,592.79,0.28981787]
["bitfinex-derivatives","BNBF0:USTF0",1744989199662,1.2200319,593.93,592.78,2.73339329]
["bitfinex-derivatives","BNBF0:USTF0",1744989199959,1.2200319,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744989200157,1.2200319,593.91,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744989200458,1.2200319,593.9,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744989201560,1.2200319,593.89,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744989201761,1.2200319,593.88,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1744989202161,1.2200319,593.87,592.8,1.24638191]
["bitfinex-derivatives","BNBF0:USTF0",1744989202764,1.2200319,593.86,592.8,1.24638191]
["bitfinex-derivatives","BNBF0:USTF0",1744989203061,1.2200319,593.85,592.8,1.24638191]
["bitfinex-derivatives","BNBF0:USTF0",1744989203364,1.2200319,593.85,592.81,0.28982976]
["bitfinex-derivatives","BNBF0:USTF0",1744989203563,1.2200319,593.84,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1744989203862,1.2200319,593.84,592.84,0.28982976]
["bitfinex-derivatives","BNBF0:USTF0",1744989204063,1.2200319,593.83,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744989204460,1.2200319,593.82,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1744989204763,1.2200319,593.82,592.87,0.28982407]
["bitfinex-derivatives","BNBF0:USTF0",1744989204963,1.2200319,593.81,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744989205559,1.2200319,593.8,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1744989205760,1.2200319,593.8,592.9,0.28984152]
["bitfinex-derivatives","BNBF0:USTF0",1744989205960,1.2200319,593.8,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1744989206160,1.2200319,593.8,592.93,0.28984152]
["bitfinex-derivatives","BNBF0:USTF0",1744989206362,1.2200319,593.8,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1744989206560,1.2200319,593.79,592.96,0.28984152]
["bitfinex-derivatives","BNBF0:USTF0",1744989206761,1.2200319,593.79,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1744989206966,1.2200319,593.78,592.97,0.99428519]
["bitfinex-derivatives","BNBF0:USTF0",1744989207260,1.2200319,593.78,592.98,0.28984152]
["bitfinex-derivatives","BNBF0:USTF0",1744989207465,1.2200319,593.78,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1744989207665,1.2200319,593.78,593.0,0.28984152]
["bitfinex-derivatives","BNBF0:USTF0",1744989207865,1.2200319,593.77,593.0,0.28984152]
["bitfinex-derivatives","BNBF0:USTF0",1744989208366,1.2200319,593.77,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1744989208666,1.2200319,593.77,593.02,0.28984152]
["bitfinex-derivatives","BNBF0:USTF0",1744989208864,1.2200319,593.76,593.02,0.28984152]
["bitfinex-derivatives","BNBF0:USTF0",1744989209165,1.2200319,593.76,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1744989209465,1.2200319,593.76,593.04,0.28984152]
["bitfinex-derivatives","BNBF0:USTF0",1744989209665,1.2200319,593.75,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744989210466,1.2200319,593.74,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1744989210667,1.2200319,593.74,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989210968,1.2200319,593.73,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989211365,1.2200319,593.72,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989211568,1.2200319,593.71,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989212162,1.2200319,593.7,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989213168,1.2200319,593.69,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989213368,1.2200319,593.68,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989213769,1.2200319,593.67,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989214471,1.2200319,593.66,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989214867,1.2200319,593.65,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989215270,1.2200319,593.64,593.05,1.33523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989216270,1.2200319,593.64,593.05,2.06023969]
["bitfinex-derivatives","BNBF0:USTF0",1744989216471,1.2200319,593.63,593.05,2.06023969]
["bitfinex-derivatives","BNBF0:USTF0",1744989216970,1.2200319,593.62,593.05,2.35923969]
["bitfinex-derivatives","BNBF0:USTF0",1744989217564,1.2200319,593.61,593.05,2.35923969]
["bitfinex-derivatives","BNBF0:USTF0",1744989218467,1.2200319,593.6,593.05,3.03023969]
["bitfinex-derivatives","BNBF0:USTF0",1744989219672,1.2200319,593.59,593.05,3.03023969]
["bitfinex-derivatives","BNBF0:USTF0",1744989220576,1.2200319,593.58,593.05,3.03023969]
["bitfinex-derivatives","BNBF0:USTF0",1744989220874,1.2200319,593.57,593.05,3.03023969]
["bitfinex-derivatives","BNBF0:USTF0",1744989221276,1.2200319,593.57,593.05,3.17423969]
["bitfinex-derivatives","BNBF0:USTF0",1744989221676,0.33647375,594.4,593.05,3.17423969]
["bitfinex-derivatives","BNBF0:USTF0",1744989221876,0.30954541,594.39,593.05,3.17423969]
["bitfinex-derivatives","BNBF0:USTF0",1744989222177,1.21918763,594.38,593.05,3.17423969]
["bitfinex-derivatives","BNBF0:USTF0",1744989222370,0.30954541,594.37,593.05,3.17423969]
["bitfinex-derivatives","BNBF0:USTF0",1744989222977,1.21918763,594.36,593.05,3.17423969]
["bitfinex-derivatives","BNBF0:USTF0",1744989223277,0.30954541,594.35,593.05,3.17423969]
["bitfinex-derivatives","BNBF0:USTF0",1744989223673,1.21918763,594.34,593.05,4.00223969]
["bitfinex-derivatives","BNBF0:USTF0",1744989223878,0.30954541,594.33,593.05,4.00223969]
["bitfinex-derivatives","BNBF0:USTF0",1744989224179,1.21918763,594.32,593.05,4.00223969]
["bitfinex-derivatives","BNBF0:USTF0",1744989224372,0.30954541,594.31,593.05,4.00223969]
["bitfinex-derivatives","BNBF0:USTF0",1744989224573,1.21918763,594.32,593.05,4.00223969]
["bitfinex-derivatives","BNBF0:USTF0",1744989224773,1.21918763,594.3,593.05,4.00223969]
["bitfinex-derivatives","BNBF0:USTF0",1744989224974,1.21918763,594.29,593.05,4.00223969]
["bitfinex-derivatives","BNBF0:USTF0",1744989225173,1.5287318,594.29,593.05,4.00223969]
["bitfinex-derivatives","BNBF0:USTF0",1744989225374,0.30954417,594.28,593.05,4.00223969]
["bitfinex-derivatives","BNBF0:USTF0",1744989225574,0.30954417,594.28,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989225879,1.21918763,594.27,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989226179,1.21918763,594.26,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989226375,0.30954352,594.25,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989226579,1.21918763,594.26,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989226779,1.21918763,594.25,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989227179,1.52872991,594.24,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989227382,0.30954228,594.23,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989227683,1.21918763,594.22,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989227879,1.21918763,594.21,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989228282,1.21918763,594.2,593.05,4.71523969]
["bitfinex-derivatives","BNBF0:USTF0",1744989228583,1.21918763,594.2,593.06,0.28951674]
["bitfinex-derivatives","BNBF0:USTF0",1744989228786,0.30954401,594.19,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744989228984,1.21918763,594.18,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744989229680,1.21918763,594.17,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744989230085,1.21918763,594.16,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744989230684,1.21918763,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744989231484,1.21918763,594.14,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1744989231780,1.21918763,594.14,593.09,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744989232080,1.21918763,594.14,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744989232285,1.21918763,594.13,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744989232687,0.33647375,594.4,593.12,0.2895386]
["bitfinex-derivatives","BNBF0:USTF0",1744989232688,1.52873106,594.12,593.12,0.2895386]
["bitfinex-derivatives","BNBF0:USTF0",1744989232986,1.21918763,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744989233385,1.21918763,594.11,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744989233781,1.21918763,594.1,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1744989234388,1.21918763,594.09,593.15,0.28954131]
["bitfinex-derivatives","BNBF0:USTF0",1744989234589,1.21918763,594.09,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744989234982,1.21918763,594.08,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744989235488,1.21918763,594.07,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1744989236186,1.21918763,594.07,593.17,0.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1744989236384,1.21918763,594.06,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744989236890,1.21918763,594.05,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744989237389,1.21918763,594.04,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1744989237889,1.21918763,594.03,593.19,0.28953545]
["bitfinex-derivatives","BNBF0:USTF0",1744989238088,1.21918763,594.02,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1744989238289,1.21918763,594.02,593.21,0.28953545]
["bitfinex-derivatives","BNBF0:USTF0",1744989238489,1.21918763,594.01,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744989238684,1.21918763,594.0,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744989239090,1.21918763,593.99,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1744989239388,1.21918763,593.99,593.23,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744989239590,1.21918763,593.99,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744989239791,1.21918763,593.98,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744989240087,1.21918763,593.97,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1744989240287,1.21918763,593.97,593.25,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1744989240493,1.21918763,593.97,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744989240993,1.21918763,593.96,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1744989241387,1.21918763,593.96,593.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744989241588,1.21918763,593.95,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989241887,1.21918763,593.94,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989242293,1.21918763,593.93,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989243095,1.21918763,593.92,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989243495,1.21918763,593.91,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989243991,1.21918763,593.91,593.28,0.48110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989244196,1.21918763,593.91,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989244396,1.21918763,593.9,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989244997,1.21918763,593.89,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989245496,1.21918763,593.88,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989246198,1.21918763,593.87,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989246893,1.21918763,593.86,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989247192,1.21918763,593.85,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989247794,1.21918763,593.84,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989248198,1.21918763,593.83,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989248794,0.33647375,594.4,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989248795,1.21918763,593.82,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989249299,1.21918763,593.81,593.28,2.19310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989249801,1.21918763,593.8,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989250400,1.21918763,593.79,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989250700,1.21918763,593.78,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989250997,1.21918763,593.77,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989251501,1.21918763,593.76,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989252198,1.21918763,593.75,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989252900,1.21918763,593.74,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989253802,1.21918763,593.73,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989254204,1.21918763,593.72,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989254397,1.21918763,593.71,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989255106,1.21918763,593.7,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989255907,1.21918763,593.69,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989256207,1.21918763,593.68,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989256808,1.21918763,593.67,593.28,3.16010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989257212,1.21918763,593.67,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989257910,1.21918763,593.66,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989258608,1.21918763,593.65,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989259309,1.21918763,593.64,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989259607,1.21918763,593.63,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989259908,1.21918763,593.62,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989260508,1.21918763,593.61,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989260809,1.21918763,593.6,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989261309,1.21918763,593.59,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989261510,1.21918763,593.58,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989261912,1.21918763,593.57,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989262406,1.21918763,593.56,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989263410,1.21918763,593.55,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989263705,1.21918763,593.54,593.28,3.85310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989263912,1.21918763,593.54,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989264110,1.21918763,593.53,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989264413,1.21918763,593.52,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989264916,1.21918763,593.51,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989265617,1.21918763,593.5,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989266216,1.21918763,593.49,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989266918,1.21918763,593.48,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989267618,1.21918763,593.47,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989268218,1.21918763,593.46,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989268513,1.21918763,593.45,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989269118,1.21918763,593.44,593.28,3.70910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989269915,1.21918763,593.43,593.28,2.74210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989270513,1.21918763,593.42,593.28,2.74210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989270917,1.21918763,593.41,593.28,2.74210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989271418,1.21918763,593.41,593.28,1.90710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989271616,1.21918763,593.4,593.28,1.90710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989271916,1.21918763,593.39,593.28,1.90710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989272618,1.21918763,593.38,593.28,1.90710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989273315,0.29325266,594.36,593.28,1.90710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989273620,1.53621696,594.35,593.28,1.90710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989273821,0.30955656,594.34,593.28,1.90710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989274116,1.2266604,594.33,593.28,1.90710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989274315,0.30955656,594.32,593.28,1.90710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989274518,1.2266604,594.33,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989274716,1.53622111,594.32,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989274916,0.30956071,594.31,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989275239,1.2266604,594.3,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989275421,0.30956071,594.29,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989275721,1.53622111,594.29,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989275921,0.30956071,594.28,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989276121,1.2266604,594.27,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989276321,0.30956008,594.26,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989276621,1.2266604,594.25,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989276821,0.30956008,594.24,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989277021,1.2266604,594.23,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989277220,0.30956008,594.22,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989277823,1.22723914,594.21,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989278022,0.30956008,594.2,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989278625,1.22723914,594.19,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989278823,0.30956008,594.18,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989279323,1.22723914,594.17,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989279525,0.30956008,594.16,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989280027,1.22723914,594.15,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989280521,0.30955748,594.14,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989280821,1.22723914,594.13,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989281223,0.30955811,594.12,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989281422,1.22723914,594.13,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989281726,1.22723914,594.12,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989282326,1.22723914,594.11,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989282631,0.29314644,594.36,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989282632,1.22723914,594.1,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989283121,0.30955905,594.09,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989283627,1.22723914,594.08,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989283927,0.30955905,594.07,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989284129,1.22723914,594.07,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989284530,1.22723914,594.06,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989285229,0.309561,594.05,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989285429,1.22723914,594.04,593.28,2.65110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989285728,1.22723914,594.03,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989286231,1.22723914,594.02,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989286730,1.22723914,594.01,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989287330,1.22723914,594.0,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989287529,1.22723914,593.99,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989287730,1.22723914,593.98,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989288431,1.22723914,593.97,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989288925,1.22723914,593.96,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989289825,1.22723914,593.95,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989290633,1.22723914,593.94,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989291033,1.22723914,593.93,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989291428,1.22723914,593.92,593.28,3.32110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989291932,1.22723914,593.91,593.28,4.12810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989292434,1.22723914,593.9,593.28,4.12810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989293034,1.22723914,593.89,593.28,4.12810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989293227,1.22723914,593.88,593.28,4.12810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989293729,1.22723914,593.87,593.28,4.12810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989293931,1.22723914,593.87,593.28,4.86710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989294837,1.22723914,593.86,593.28,4.86710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989295837,1.22723914,593.85,593.28,4.86710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989296633,1.22723914,593.84,593.28,4.86710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989297238,1.22723914,593.83,593.28,4.86710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989297741,1.22723914,593.82,593.28,5.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989297942,1.22723914,593.81,593.28,5.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989298442,1.22723914,593.8,593.28,5.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989299543,1.22723914,593.79,593.28,5.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989300143,1.22723914,593.78,593.28,5.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989300537,1.22723914,593.77,593.28,5.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989300940,1.22723914,593.76,593.28,5.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989301838,1.22723914,593.75,593.28,5.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989302438,1.22723914,593.74,593.28,5.64710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989303244,1.22723914,593.73,593.28,5.64710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989303943,1.22723914,593.72,593.28,5.64710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989304345,1.22723914,593.71,593.28,5.64710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989304540,1.22723914,593.7,593.28,5.64710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989305344,1.22723914,593.69,593.28,5.64710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989305645,1.22723914,593.69,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989305945,1.22723914,593.68,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989306445,1.22723914,593.67,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989306841,1.22723914,593.66,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989307347,1.22723914,593.65,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989307842,1.22723914,593.64,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989308544,1.22723914,593.63,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989308845,1.22723914,593.62,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989309452,1.22723914,593.61,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989310349,1.22723914,593.6,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989310852,1.22723914,593.59,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989311351,1.22723914,593.58,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989311853,1.22723914,593.57,593.28,5.94610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989312147,1.22723914,593.57,593.28,2.15510895]
["bitfinex-derivatives","BNBF0:USTF0",1744989312551,1.22723914,593.56,593.28,2.15510895]
["bitfinex-derivatives","BNBF0:USTF0",1744989313253,1.22723914,593.55,593.28,2.15510895]
["bitfinex-derivatives","BNBF0:USTF0",1744989313652,1.22723914,593.54,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989314155,1.22723914,593.53,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989314654,1.22723914,593.52,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989315151,1.22723914,593.51,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989315755,1.22723914,593.5,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989316056,1.22723914,593.49,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989316455,1.22723914,593.48,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989317251,1.22723914,593.47,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989317650,1.22723914,593.46,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989318251,1.22723914,593.45,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989319059,1.22723914,593.44,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989319356,1.22723914,593.43,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989320060,1.22723914,593.42,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989320660,1.22723914,593.41,593.28,2.01110895]
["bitfinex-derivatives","BNBF0:USTF0",1744989322860,1.22723914,593.41,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989324761,1.22723914,593.4,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989325460,1.22723914,593.39,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989325958,1.22723914,593.38,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989326565,1.22723914,593.37,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989326763,1.22723914,593.37,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989327161,1.22723914,593.36,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989327565,1.22723914,593.35,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989328261,1.22723914,593.34,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989328669,1.22723914,593.33,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989329068,0.29324278,594.38,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989329269,0.30954302,594.37,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989329667,1.22578737,594.36,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989329869,0.30954302,594.35,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989330064,1.22578737,594.34,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989330267,0.30954302,594.33,593.28,0.97310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989330671,0.30954302,594.33,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989330965,1.22578737,594.32,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989331165,0.30954302,594.31,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989331365,1.53533039,594.31,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989331563,1.53533039,594.3,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989331769,1.22578737,594.3,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989331968,1.53533431,594.29,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989332168,1.22578737,594.29,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989332370,1.22578737,594.28,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989332765,1.22578737,594.27,593.28,1.27210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989333372,1.22578737,594.26,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989333869,1.22578737,594.25,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989334267,1.53532524,594.24,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989334473,0.30953787,594.23,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989334867,1.22578737,594.22,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989335470,1.22578737,594.21,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989335868,1.22578737,594.2,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989336373,1.22578737,594.19,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989337073,1.22578737,594.18,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989337468,1.22578737,594.17,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989337672,1.22578737,594.16,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989338275,1.22578737,594.15,593.28,1.90910895]
["bitfinex-derivatives","BNBF0:USTF0",1744989338574,1.22578737,594.15,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989338773,1.22578737,594.14,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989339075,1.22578737,594.13,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989339869,1.22578737,594.12,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989340274,1.22578737,594.11,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989340870,1.22578737,594.1,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989341477,1.22578737,594.09,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989341778,1.22578737,594.08,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989342573,1.22578737,594.07,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989343077,1.22578737,594.06,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989343778,1.22578737,594.05,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989344277,1.22578737,594.04,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989344578,1.22578737,594.03,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989345173,1.22578737,594.02,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989345977,1.22578737,594.01,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989346178,1.22578737,594.0,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989346478,1.22578737,593.99,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989347173,1.22578737,593.98,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989347477,1.22578737,593.97,593.28,2.05310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989347678,1.22578737,593.97,593.28,2.72310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989347978,1.22578737,593.96,593.28,2.72310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989348372,1.22578737,593.96,593.28,3.74810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989348577,1.22578737,593.95,593.28,3.74810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989349677,1.22578737,593.94,593.28,3.74810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989350380,1.22578737,593.93,593.28,3.74810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989351281,1.22578737,593.92,593.28,3.74810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989351878,1.22578737,593.91,593.28,3.74810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989352883,1.22578737,593.9,593.28,3.74810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989353578,1.22578737,593.89,593.28,3.74810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989354379,1.22578737,593.88,593.28,3.74810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989354580,1.22578737,593.87,593.28,3.74810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989355386,1.22578737,593.86,593.28,4.52310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989356086,1.22578737,593.85,593.28,4.52310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989356386,1.22578737,593.84,593.28,4.52310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989356687,1.22578737,593.83,593.28,4.52310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989357189,1.22578737,593.82,593.28,4.52310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989357485,0.65466756,595.31,593.28,4.52310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989357486,1.22578737,593.81,593.28,4.52310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989358089,1.22578737,593.8,593.28,4.52310895]
["bitfinex-derivatives","BNBF0:USTF0",1744989358688,1.22578737,593.79,593.29,0.28943007]
["bitfinex-derivatives","BNBF0:USTF0",1744989358890,1.22578737,593.79,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989359290,1.22578737,593.78,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989359588,1.22578737,593.77,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989360287,1.22578737,593.76,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989360992,1.22578737,593.75,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989361585,1.22578737,593.74,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989362193,0.29313533,594.62,593.3,0.63609758]
["bitfinex-derivatives","BNBF0:USTF0",1744989362389,0.30942075,594.61,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989362593,1.22083815,594.6,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989362793,0.30942075,594.59,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989362994,0.30942219,594.58,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989363192,0.30942219,594.59,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989363388,0.30942219,594.58,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989363589,1.22083815,594.58,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989363792,1.53026034,594.57,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989363993,1.22083815,594.57,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989364289,1.22083815,594.56,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989364889,1.22083815,594.55,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989365093,0.3094255,594.54,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989365294,1.53026365,594.54,593.3,2.70709758]
["bitfinex-derivatives","BNBF0:USTF0",1744989365494,1.53026365,594.54,593.3,3.75209758]
["bitfinex-derivatives","BNBF0:USTF0",1744989365793,1.53026365,594.53,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989365995,0.3094255,594.52,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989366888,1.22083815,594.51,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989367089,0.3094255,594.5,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989367294,1.22083815,594.49,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989367495,0.3094255,594.48,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989367795,1.22083815,594.47,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989368692,1.22083815,594.46,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989368898,1.22083815,594.45,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989369297,1.22083815,594.44,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989369798,1.22083815,594.43,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989370098,1.22083815,594.42,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989370498,1.22083815,594.41,593.3,4.75109758]
["bitfinex-derivatives","BNBF0:USTF0",1744989370893,1.22083815,594.41,593.3,4.89509758]
["bitfinex-derivatives","BNBF0:USTF0",1744989371392,1.22083815,594.4,593.3,4.89509758]
["bitfinex-derivatives","BNBF0:USTF0",1744989372297,1.22083815,594.39,593.3,5.56509758]
["bitfinex-derivatives","BNBF0:USTF0",1744989372493,1.22083815,594.38,593.3,5.56509758]
["bitfinex-derivatives","BNBF0:USTF0",1744989372894,1.22083815,594.37,593.3,5.56509758]
["bitfinex-derivatives","BNBF0:USTF0",1744989373298,1.22083815,594.36,593.3,5.56509758]
["bitfinex-derivatives","BNBF0:USTF0",1744989373999,1.22083815,594.35,593.3,5.56509758]
["bitfinex-derivatives","BNBF0:USTF0",1744989374500,1.22083815,594.34,593.3,5.56509758]
["bitfinex-derivatives","BNBF0:USTF0",1744989374799,1.22083815,594.33,593.3,5.56509758]
["bitfinex-derivatives","BNBF0:USTF0",1744989375600,1.53029076,594.32,593.31,0.28929773]
["bitfinex-derivatives","BNBF0:USTF0",1744989375901,1.53029076,594.31,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744989376096,0.30945261,594.3,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1744989376301,0.30945261,594.3,593.33,0.28929645]
["bitfinex-derivatives","BNBF0:USTF0",1744989376503,1.22083815,594.29,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989376705,0.30945261,594.28,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989377004,1.22083815,594.27,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989377400,1.22083815,594.26,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989378601,1.22083815,594.25,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989379005,1.22083815,594.24,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989379510,1.22083815,594.23,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989379902,1.22083815,594.22,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989380408,1.22083815,594.21,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989380708,1.22083815,594.21,593.35,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744989380908,1.22083815,594.21,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1744989381110,1.22083815,594.2,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989381604,1.22083815,594.19,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989382106,1.22083815,594.18,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989382410,1.22083815,594.17,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989383507,1.22083815,594.16,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989384204,1.22083815,594.15,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989384610,1.22083815,594.14,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989385412,1.22083815,594.13,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989385611,1.22083815,594.12,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989385813,1.22083815,594.11,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989386314,1.22083815,594.1,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989387215,1.22083815,594.09,593.36,1.0470635]
["bitfinex-derivatives","BNBF0:USTF0",1744989387410,1.22083815,594.09,593.37,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1744989387809,1.22083815,594.08,593.37,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1744989388010,1.22083815,594.08,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1744989388215,1.22083815,594.07,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1744989389116,1.22083815,594.06,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1744989389317,1.22083815,594.05,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1744989389912,1.22083815,594.04,593.39,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1744989390116,1.22083815,594.04,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744989390618,1.22083815,594.03,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744989391018,1.22083815,594.02,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744989391318,1.22083815,594.01,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744989391922,1.22083815,594.0,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1744989392621,1.22083815,593.99,593.4,1.22104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989393122,1.22083815,593.98,593.4,1.22104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989393523,1.22083815,593.98,593.4,2.28404078]
["bitfinex-derivatives","BNBF0:USTF0",1744989394020,1.22083815,593.97,593.4,2.28404078]
["bitfinex-derivatives","BNBF0:USTF0",1744989394624,1.22083815,593.96,593.4,3.29104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989394817,1.22083815,593.95,593.4,3.29104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989395022,1.22083815,593.95,593.4,4.05904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989395218,1.22083815,593.94,593.4,4.05904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989395824,1.22083815,593.93,593.4,4.05904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989396119,1.22083815,593.92,593.4,4.05904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989396823,1.22083815,593.91,593.4,4.05904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989397327,1.22083815,593.9,593.4,4.05904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989397723,1.22083815,593.89,593.4,4.05904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989398124,1.22083815,593.88,593.4,4.05904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989398527,1.22083815,593.88,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989399023,1.22083815,593.87,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989399627,1.22083815,593.86,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989400030,1.22083815,593.85,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989400626,1.22083815,593.84,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989401626,1.22083815,593.83,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989401825,1.22083815,593.82,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989402726,1.22083815,593.81,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989403332,1.22083815,593.8,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989403833,1.22083815,593.79,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989404631,1.22083815,593.78,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989405330,1.22083815,593.77,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989405834,1.22083815,593.76,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989406231,1.22083815,593.75,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989406735,1.22083815,593.74,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989407536,1.22083815,593.73,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989408031,1.22083815,593.72,593.4,4.72904078]
["bitfinex-derivatives","BNBF0:USTF0",1744989408233,1.22083815,593.72,593.4,4.87304078]
["bitfinex-derivatives","BNBF0:USTF0",1744989408534,1.22083815,593.71,593.4,4.87304078]
["bitfinex-derivatives","BNBF0:USTF0",1744989409135,1.22083815,593.7,593.4,4.87304078]
["bitfinex-derivatives","BNBF0:USTF0",1744989409837,1.22083815,593.69,593.4,4.87304078]
["bitfinex-derivatives","BNBF0:USTF0",1744989410332,1.22083815,593.69,593.4,3.09804078]
["bitfinex-derivatives","BNBF0:USTF0",1744989410837,1.22083815,593.68,593.4,3.09804078]
["bitfinex-derivatives","BNBF0:USTF0",1744989411841,1.22083815,593.67,593.4,3.09804078]
["bitfinex-derivatives","BNBF0:USTF0",1744989412137,0.65460906,595.23,593.4,3.09804078]
["bitfinex-derivatives","BNBF0:USTF0",1744989412337,1.29117831,595.24,593.4,3.09804078]
["bitfinex-derivatives","BNBF0:USTF0",1744989412338,0.33601585,595.21,593.4,3.09804078]
["bitfinex-derivatives","BNBF0:USTF0",1744989412543,0.3094126,595.2,593.4,4.01704078]
["bitfinex-derivatives","BNBF0:USTF0",1744989412743,0.33603279,595.18,593.4,4.01704078]
["bitfinex-derivatives","BNBF0:USTF0",1744989412944,0.3094126,595.17,593.4,4.01704078]
["bitfinex-derivatives","BNBF0:USTF0",1744989413144,0.33604973,595.15,593.4,4.01704078]
["bitfinex-derivatives","BNBF0:USTF0",1744989413345,0.33604973,595.15,593.4,4.67204078]
["bitfinex-derivatives","BNBF0:USTF0",1744989413346,0.3094126,595.14,593.4,4.67204078]
["bitfinex-derivatives","BNBF0:USTF0",1744989413541,0.33606667,595.12,593.4,4.97104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989413743,0.3094126,595.11,593.4,5.77104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989413938,0.29292683,595.22,593.4,5.77104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989413939,0.33608361,595.09,593.4,5.77104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989414145,0.3094126,595.08,593.4,5.77104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989414441,0.33610056,595.06,593.4,5.77104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989414647,0.3094126,595.05,593.4,5.77104078]
["bitfinex-derivatives","BNBF0:USTF0",1744989414945,0.3361175,595.03,593.41,0.28933629]
["bitfinex-derivatives","BNBF0:USTF0",1744989415246,0.3094126,595.02,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989415446,1.5345092,595.01,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989415745,1.5345092,595.0,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989415945,0.3361401,594.99,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989416145,0.30941263,594.98,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989416348,0.64556403,594.97,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989416542,1.29117831,594.9,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989416846,0.64560923,594.89,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989417041,1.87071148,594.88,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989417244,1.30022516,594.87,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989417543,0.64562619,594.86,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989417740,0.30941263,594.85,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989417939,0.30941263,594.84,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989418145,0.30941263,594.83,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989418343,0.6456488,594.82,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1744989418546,0.64565445,594.81,593.43,0.28937113]
["bitfinex-derivatives","BNBF0:USTF0",1744989418744,1.53450923,594.8,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1744989418942,1.53450923,594.79,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1744989419145,0.64567141,594.78,593.45,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744989419447,0.64567706,594.77,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744989419647,1.53450923,594.76,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744989420146,0.30941263,594.75,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744989420348,1.53450923,594.74,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744989420742,1.2250966,594.73,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744989421049,0.30943359,594.72,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744989421250,1.53453019,594.71,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744989421444,0.30943359,594.7,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744989421744,1.53453019,594.69,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1744989421945,0.30943359,594.68,593.47,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744989422144,1.53453011,594.67,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744989422343,0.30943351,594.66,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744989422746,1.53453011,594.65,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744989422947,0.30943351,594.64,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1744989423247,1.2250966,594.63,593.49,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1744989423448,0.30943351,594.62,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1744989423649,1.53453011,594.62,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1744989423947,0.30943351,594.61,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1744989424348,1.2250966,594.6,593.51,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1744989424549,0.30943351,594.59,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989425249,1.2250966,594.58,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989425446,0.30943351,594.57,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989425750,1.2250966,594.56,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989425949,0.30943351,594.55,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989426150,1.2250966,594.54,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989426348,0.30943351,594.53,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989426849,1.2250966,594.52,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989427048,0.30943202,594.51,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989427648,1.2250966,594.5,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989427848,0.30943202,594.49,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989428551,1.2250966,594.5,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989428751,1.53453406,594.49,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989428953,0.30943746,594.48,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989429145,1.2250966,594.47,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989429348,0.30943746,594.46,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989429852,1.2250966,594.45,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989430148,0.30943746,594.44,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989430351,0.30943418,594.43,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989430548,1.2250966,594.42,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989430752,0.30943418,594.41,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989431246,1.2250966,594.4,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989431452,1.53453078,594.39,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989431647,0.30943418,594.38,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989431848,1.2250966,594.39,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989432153,1.2250966,594.38,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989432957,1.2250966,594.37,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989433453,1.2250966,594.37,593.52,1.17697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989433658,1.2250966,594.36,593.52,1.17697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989434161,1.2250966,594.35,593.52,1.17697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989434558,1.2250966,594.34,593.52,1.17697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989434860,1.2250966,594.33,593.52,1.84297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989435360,1.2250966,594.32,593.52,1.84297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989436357,1.2250966,594.31,593.52,1.84297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989436760,1.2250966,594.3,593.52,1.84297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989437358,1.2250966,594.29,593.52,1.84297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989437561,1.2250966,594.29,593.52,2.49297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989437757,1.2250966,594.28,593.52,2.49297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989438254,1.2250966,594.27,593.52,2.49297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989438855,1.2250966,594.27,593.52,2.93597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989439060,1.2250966,594.26,593.52,2.93597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989439960,1.2250966,594.25,593.52,3.75097263]
["bitfinex-derivatives","BNBF0:USTF0",1744989440456,1.2250966,594.24,593.52,3.75097263]
["bitfinex-derivatives","BNBF0:USTF0",1744989440960,1.2250966,594.23,593.52,3.75097263]
["bitfinex-derivatives","BNBF0:USTF0",1744989441160,1.2250966,594.23,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989441462,1.2250966,594.22,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989441659,1.2250966,594.21,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989442257,1.2250966,594.2,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989442960,1.2250966,594.19,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989443363,1.2250966,594.18,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989443764,1.2250966,594.17,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989444264,1.2250966,594.16,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989445064,1.2250966,594.15,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989445764,1.2250966,594.14,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989446260,1.2250966,594.13,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989446665,1.2250966,594.12,593.52,4.44197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989446865,1.2250966,594.12,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989447265,1.2250966,594.11,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989447763,1.2250966,594.1,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989448365,1.2250966,594.09,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989448769,1.2250966,594.08,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989449262,1.2250966,594.07,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989449768,1.2250966,594.06,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989450168,1.2250966,594.05,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989450765,1.2250966,594.04,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989451470,1.2250966,594.03,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989452270,1.2250966,594.02,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989452570,1.2250966,594.01,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989453270,1.2250966,594.0,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989453766,1.2250966,593.99,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989454371,1.2250966,593.98,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989454769,1.2250966,593.97,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989455074,1.2250966,593.96,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989455667,1.2250966,593.95,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989456068,1.2250966,593.94,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989457173,1.2250966,593.93,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989457372,1.2250966,593.92,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989457773,0.29310323,594.57,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989457966,1.2251162,593.91,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989458472,1.2251162,593.9,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989458673,0.29310323,594.57,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989458674,1.2251162,593.89,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989458874,1.2251162,593.88,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989459069,1.2251162,593.87,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989459567,1.2251162,593.86,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989459771,1.2251162,593.85,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989459974,1.2251162,593.84,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989460274,1.2251162,593.83,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989460474,1.2251162,593.82,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989460775,1.2251162,593.81,593.52,5.11197263]
["bitfinex-derivatives","BNBF0:USTF0",1744989461076,1.2251162,593.8,593.52,3.17897263]
["bitfinex-derivatives","BNBF0:USTF0",1744989461276,1.2251162,593.8,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989461572,1.2251162,593.79,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989462075,1.2251162,593.78,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989462775,1.2251162,593.77,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989462971,1.22539088,593.76,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989463276,1.22539088,593.75,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989463671,1.22539088,593.74,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989463873,1.22539088,593.73,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989464082,1.22539088,593.72,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989464780,1.22539088,593.71,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989465379,1.22539088,593.7,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989466383,1.22539088,593.69,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989466775,1.22539088,593.68,593.52,2.48797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989467180,1.22539088,593.68,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989467676,1.22539088,593.67,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989467875,1.22539088,593.66,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989468680,1.22539088,593.65,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989469486,1.22539088,593.64,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989469981,1.22539088,593.63,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989470987,1.22539088,593.62,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989471888,1.22539088,593.61,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989472688,1.22539088,593.6,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989473287,1.22539088,593.59,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989473788,1.22539088,593.58,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989474389,1.22539088,593.57,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989475191,1.22539088,593.56,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989475790,1.22539088,593.55,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989476488,1.22539088,593.54,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989476894,1.22539088,593.53,593.52,1.00297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989479595,0.29315879,594.54,593.52,1.00297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989479792,0.30948785,594.53,593.52,1.00297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989479989,1.225155,594.52,593.52,1.00297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989480190,0.30948785,594.51,593.52,1.00297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989480492,1.225155,594.5,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989480690,0.30948785,594.49,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989480893,1.225155,594.48,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989481190,1.53464285,594.47,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989481393,0.30948785,594.46,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989481995,1.225155,594.45,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989482191,0.30948595,594.44,593.52,1.67297263]
["bitfinex-derivatives","BNBF0:USTF0",1744989482695,1.225155,594.43,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989482894,0.29304276,594.54,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989482895,1.53464095,594.42,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989483196,0.30948595,594.41,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989483591,1.225155,594.4,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989483791,0.30948595,594.39,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989484196,1.225155,594.38,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989484391,0.30948595,594.37,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989484796,1.225155,594.36,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989484997,0.30948595,594.35,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989485297,1.225155,594.34,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989485492,0.30948903,594.33,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989485797,1.225155,594.32,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989486000,0.30948903,594.31,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989486297,1.225155,594.3,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989486497,1.53464403,594.29,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989486694,0.30948903,594.28,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989486897,1.225155,594.29,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989487097,1.53464403,594.28,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989487292,0.30948903,594.27,593.52,1.81697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989487895,0.30948903,594.27,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989488099,1.225155,594.26,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989488705,1.53468684,594.25,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989489002,1.225155,594.25,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989489299,0.30954084,594.24,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989489803,1.225155,594.23,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989490399,1.225155,594.22,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989490603,1.225155,594.21,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989491105,1.225155,594.2,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989491506,1.225155,594.19,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989492105,1.225155,594.18,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989492404,1.225155,594.17,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989492605,1.225155,594.16,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989493008,0.30956785,594.15,593.52,2.75797263]
["bitfinex-derivatives","BNBF0:USTF0",1744989493206,1.225155,594.15,593.52,3.71997263]
["bitfinex-derivatives","BNBF0:USTF0",1744989493403,0.30957656,594.14,593.52,3.71997263]
["bitfinex-derivatives","BNBF0:USTF0",1744989494202,1.225155,594.13,593.52,3.71997263]
["bitfinex-derivatives","BNBF0:USTF0",1744989494407,0.30957656,594.12,593.52,3.71997263]
["bitfinex-derivatives","BNBF0:USTF0",1744989494602,1.53473156,594.12,593.52,3.71997263]
["bitfinex-derivatives","BNBF0:USTF0",1744989494809,0.30959102,594.11,593.52,3.71997263]
["bitfinex-derivatives","BNBF0:USTF0",1744989495307,1.225155,594.1,593.52,3.71997263]
["bitfinex-derivatives","BNBF0:USTF0",1744989495509,0.30959102,594.09,593.52,3.71997263]
["bitfinex-derivatives","BNBF0:USTF0",1744989495904,1.225155,594.08,593.52,3.71997263]
["bitfinex-derivatives","BNBF0:USTF0",1744989496106,1.53474602,594.07,593.52,4.52697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989496303,1.225155,594.07,593.52,4.52697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989496607,1.53474742,594.06,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989496807,0.30959242,594.05,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989497103,1.53474742,594.05,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989497302,0.30959242,594.04,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989497808,1.225155,594.03,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989498402,1.225155,594.02,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989499307,1.225155,594.01,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989499805,1.225155,594.0,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989500208,1.225155,593.99,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989500809,1.225155,593.98,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989501406,1.225155,593.97,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989501705,1.225155,593.96,593.52,4.82597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989502108,1.225155,593.95,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989503004,1.225155,593.94,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989503308,1.225155,593.93,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989504108,1.225155,593.92,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989504510,1.225155,593.91,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989505106,1.225155,593.9,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989505706,1.225155,593.89,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989506211,1.225155,593.88,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989506609,1.225155,593.87,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989507106,1.225155,593.86,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989507610,1.225155,593.85,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989508107,1.225155,593.84,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989508910,1.225155,593.83,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989509611,1.225155,593.82,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989510714,1.225155,593.81,593.52,5.84497263]
["bitfinex-derivatives","BNBF0:USTF0",1744989511115,1.225155,593.8,593.52,2.29697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989511418,1.225155,593.79,593.52,2.29697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989511717,1.225155,593.79,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989512014,1.225155,593.78,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989512619,1.225155,593.77,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989513118,1.225155,593.76,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989513319,1.225155,593.75,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989513918,0.65482193,594.84,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989513919,1.225155,593.74,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989514816,1.225155,593.73,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989515621,1.225155,593.72,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989515920,1.225155,593.71,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989516117,1.225155,593.7,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989516723,1.225155,593.69,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989517023,1.225155,593.68,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989517718,1.225155,593.67,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989518221,1.225155,593.66,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989518722,1.225155,593.65,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989518919,1.225155,593.64,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989519425,1.225155,593.63,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989520025,1.225155,593.62,593.52,1.35597263]
["bitfinex-derivatives","BNBF0:USTF0",1744989520221,1.225155,593.62,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989520521,1.225155,593.61,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989520926,1.225155,593.6,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989521420,0.29317237,594.47,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989521421,1.225155,593.59,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989522026,1.225155,593.58,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989522321,1.225155,593.57,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989522722,1.225155,593.56,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989523427,1.225155,593.55,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989523928,1.225155,593.54,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989524727,1.225155,593.53,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1744989532932,1.225155,593.53,593.46,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744989533337,1.225155,593.52,593.46,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744989534237,1.225155,593.51,593.46,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744989534739,1.225155,593.5,593.46,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744989535339,1.225155,593.49,593.46,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744989536135,1.225155,593.48,593.46,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744989536534,1.225155,593.47,593.46,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744989541546,1.225155,593.47,593.44,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1744989541747,1.225155,593.47,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989541941,1.225155,593.46,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989542246,1.225155,593.45,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989542646,1.225155,593.44,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989542942,1.225155,593.43,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989543644,1.225155,593.42,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989544242,1.225155,593.41,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989544650,1.225155,593.4,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989545047,0.29325637,594.34,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989545248,0.30957226,594.33,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989545442,0.29325637,594.34,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989545643,1.53408675,594.33,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989545942,0.30957282,594.32,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989546648,1.22451393,594.31,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989546848,0.30957282,594.3,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989547045,1.22451393,594.29,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989547249,0.30957282,594.28,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989547449,1.53408675,594.28,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989547649,0.30957282,594.27,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989548349,1.22451393,594.26,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989548543,0.30957282,594.25,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989548747,1.22451393,594.26,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989549351,1.22451393,594.25,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989549850,1.22451393,594.24,593.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744989550049,1.22451393,594.24,593.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744989550448,1.22451393,594.23,593.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744989551052,1.22451393,594.22,593.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744989551554,1.22451393,594.21,593.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744989551855,1.22451393,594.2,593.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744989552351,1.22451393,594.19,593.26,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744989553258,1.22451393,594.18,593.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744989553458,1.22451393,594.17,593.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744989553860,1.22451393,594.16,593.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744989554256,1.22451393,594.15,593.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744989554553,1.22451393,594.14,593.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744989555154,1.22451393,594.13,593.27,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1744989555359,1.22451393,594.13,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989555654,1.22451393,594.12,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989556359,1.22451393,594.11,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989557154,1.22451393,594.11,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989557461,1.22451393,594.1,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989558260,1.22451393,594.09,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989559055,1.22451393,594.08,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989559758,1.22451393,594.07,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989560262,1.22451393,594.06,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989560764,1.22451393,594.05,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989561665,1.22451393,594.04,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989562463,1.22451393,594.03,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989562765,1.22451393,594.02,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989563564,1.22451393,594.01,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989564061,1.22451393,594.0,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989564764,1.22451393,593.99,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989565665,1.22451393,593.98,593.28,0.63610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989565865,1.22451393,593.98,593.28,0.78010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989566366,1.22451393,593.97,593.28,0.78010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989566966,1.22451393,593.96,593.28,0.78010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989567669,1.22451393,593.95,593.28,0.78010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989567966,1.22451393,593.94,593.28,0.78010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989568366,1.22451393,593.93,593.28,0.78010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989569063,1.22451393,593.92,593.28,0.78010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989569266,1.22451393,593.92,593.28,1.77210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989569568,1.22451393,593.91,593.28,1.77210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989569968,1.22451393,593.9,593.28,1.77210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989570663,1.22451393,593.89,593.28,1.77210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989571870,1.22451393,593.88,593.28,1.77210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989572664,1.22451393,593.87,593.28,1.77210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989572969,1.22451393,593.86,593.28,2.69210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989573669,1.22451393,593.85,593.28,2.69210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989574170,1.22451393,593.84,593.28,2.69210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989574366,1.22451393,593.83,593.28,2.69210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989574772,1.22451393,593.82,593.28,2.69210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989575271,1.22451393,593.81,593.28,2.69210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989575770,1.22451393,593.8,593.28,2.69210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989575971,1.22451393,593.8,593.28,3.36210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989576469,1.22451393,593.79,593.28,3.36210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989576866,1.22451393,593.78,593.28,3.36210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989577768,1.22451393,593.77,593.28,3.36210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989578167,1.22451393,593.76,593.28,3.36210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989578572,1.22451393,593.75,593.28,3.36210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989579273,1.22451393,593.74,593.28,3.36210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989579468,1.22451393,593.74,593.28,4.17410895]
["bitfinex-derivatives","BNBF0:USTF0",1744989580373,1.22451393,593.73,593.28,4.17410895]
["bitfinex-derivatives","BNBF0:USTF0",1744989580568,1.22451393,593.72,593.28,4.17410895]
["bitfinex-derivatives","BNBF0:USTF0",1744989581274,1.22451393,593.71,593.28,4.17410895]
["bitfinex-derivatives","BNBF0:USTF0",1744989582070,1.22451393,593.7,593.28,4.17410895]
["bitfinex-derivatives","BNBF0:USTF0",1744989582475,1.22451393,593.69,593.28,4.17410895]
["bitfinex-derivatives","BNBF0:USTF0",1744989583273,1.22451393,593.68,593.28,4.17410895]
["bitfinex-derivatives","BNBF0:USTF0",1744989584171,1.22451393,593.67,593.28,5.19710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989584674,1.22451393,593.66,593.28,5.19710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989584875,1.22451393,593.65,593.28,5.19710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989585175,1.22451393,593.65,593.28,5.85010895]
["bitfinex-derivatives","BNBF0:USTF0",1744989585476,1.22451393,593.65,593.28,6.89710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989585870,1.22451393,593.64,593.28,6.89710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989586868,1.22451393,593.63,593.28,6.89710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989587374,1.22451393,593.62,593.28,6.89710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989588274,1.22451393,593.61,593.28,6.89710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989588575,1.22451393,593.6,593.28,6.89710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989589170,1.22451393,593.59,593.28,6.89710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989589668,1.22451393,593.58,593.28,6.89710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989590374,1.22451393,593.57,593.28,6.89710895]
["bitfinex-derivatives","BNBF0:USTF0",1744989590775,1.22451393,593.56,593.28,4.68610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989591270,1.22451393,593.55,593.28,4.68610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989591475,1.22451393,593.54,593.28,4.68610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989591971,1.22451393,593.53,593.28,4.54210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989592375,1.22451393,593.52,593.28,4.54210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989592971,1.22451393,593.51,593.28,4.54210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989593470,0.29318348,594.53,593.28,4.54210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989593676,0.30951784,594.52,593.28,4.54210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989593976,1.53386748,594.51,593.28,4.54210895]
["bitfinex-derivatives","BNBF0:USTF0",1744989594277,0.30951784,594.5,593.28,4.68610895]
["bitfinex-derivatives","BNBF0:USTF0",1744989594576,1.53386748,594.5,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989594777,0.30951784,594.49,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989595278,1.22434964,594.48,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989595577,0.30951784,594.47,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989596077,1.22434964,594.46,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989596277,0.30951784,594.45,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989596874,1.22434964,594.44,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989597478,1.22434964,594.43,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989597874,1.22434964,594.42,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989598479,1.22434964,594.41,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989598978,1.22434964,594.4,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989599575,1.22434964,594.39,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989599980,1.22434964,594.38,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989600480,1.22434964,594.37,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989601077,1.22434964,594.36,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989601576,1.22434964,594.35,593.28,5.38810895]
["bitfinex-derivatives","BNBF0:USTF0",1744989601881,1.53380381,594.34,593.29,0.28979516]
["bitfinex-derivatives","BNBF0:USTF0",1744989602081,1.22434964,594.33,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1744989602777,1.22434964,594.32,593.32,0.28975564]
["bitfinex-derivatives","BNBF0:USTF0",1744989602984,1.22434964,594.32,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989603478,0.30944057,594.31,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1744989603678,1.22434964,594.3,593.35,0.28973562]
["bitfinex-derivatives","BNBF0:USTF0",1744989603978,1.22434964,594.29,593.35,0.28973562]
["bitfinex-derivatives","BNBF0:USTF0",1744989604280,1.22434964,594.29,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744989604682,1.22434964,594.28,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744989605078,1.22434964,594.27,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744989605480,1.22434964,594.27,593.38,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744989605681,1.22434964,594.26,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744989606387,1.22434964,594.25,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744989606887,1.22434964,594.24,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744989607382,1.22434964,594.23,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744989607888,1.22434964,594.22,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744989608284,1.22434964,594.22,593.4,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1744989608585,1.22434964,594.22,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989608786,1.22434964,594.21,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989609290,1.22434964,594.2,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989610585,1.22434964,594.19,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989611190,0.29305263,594.72,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989611191,1.22434964,594.18,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989611588,1.22434964,594.17,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989611993,1.22434964,594.17,593.41,1.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989612193,1.22434964,594.16,593.41,1.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989612690,1.22434964,594.15,593.41,1.4370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989613393,1.22434964,594.14,593.41,1.4370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989614393,1.22434964,594.13,593.41,1.4370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989614998,1.22434964,594.12,593.41,1.4370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989615298,1.22434964,594.11,593.41,1.4370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989615997,1.22434964,594.1,593.41,1.4370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989616194,1.22434964,594.09,593.41,1.4370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989616598,1.22434964,594.08,593.41,1.4370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989617696,1.22434964,594.07,593.41,1.7360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989618102,1.22434964,594.06,593.41,1.7360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989619002,1.22434964,594.05,593.41,1.7360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989619796,1.22434964,594.04,593.41,1.7360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989620402,1.22434964,594.03,593.41,1.7360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989620901,1.22434964,594.03,593.41,2.5490351]
["bitfinex-derivatives","BNBF0:USTF0",1744989621103,1.22434964,594.02,593.41,2.5490351]
["bitfinex-derivatives","BNBF0:USTF0",1744989621703,2.19679643,595.26,593.41,2.5490351]
["bitfinex-derivatives","BNBF0:USTF0",1744989621704,1.22434964,594.01,593.41,2.5490351]
["bitfinex-derivatives","BNBF0:USTF0",1744989622105,1.22434964,594.01,593.41,3.3550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989622307,1.22434964,594.0,593.41,3.3550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989622504,1.22434964,593.99,593.41,3.3550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989623004,1.22434964,593.98,593.41,3.3550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989623205,1.22434964,593.98,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989623401,1.22434964,593.97,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989623601,1.22434964,593.96,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989624105,1.22434964,593.95,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989624505,1.22434964,593.94,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989626501,1.22434964,593.93,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989627305,1.22434964,593.92,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989628403,1.22434964,593.91,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989629209,1.22434964,593.9,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989629805,1.22434964,593.89,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989630407,1.22434964,593.88,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989631311,1.22434964,593.87,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989631806,1.22434964,593.86,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989632312,1.22434964,593.85,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989633409,1.22434964,593.84,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989634109,1.22434964,593.83,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989634714,1.22434964,593.82,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989635213,1.22434964,593.81,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989635615,1.22434964,593.8,593.41,4.0250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989635915,1.22434964,593.8,593.41,5.0590351]
["bitfinex-derivatives","BNBF0:USTF0",1744989636211,1.22434964,593.79,593.41,5.8010351]
["bitfinex-derivatives","BNBF0:USTF0",1744989636911,1.22434964,593.78,593.41,5.8010351]
["bitfinex-derivatives","BNBF0:USTF0",1744989637314,1.22434964,593.77,593.41,5.8010351]
["bitfinex-derivatives","BNBF0:USTF0",1744989638315,1.22434964,593.76,593.41,5.8010351]
["bitfinex-derivatives","BNBF0:USTF0",1744989638816,1.22434964,593.76,593.41,6.6350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989639117,1.22434964,593.75,593.41,6.6350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989639316,1.22434964,593.74,593.41,6.6350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989639816,1.22434964,593.73,593.41,6.6350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989640812,1.22434964,593.72,593.41,6.6350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989641411,1.22434964,593.71,593.41,6.6350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989641917,1.22434964,593.7,593.41,6.6350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989642117,1.22434964,593.69,593.41,6.6350351]
["bitfinex-derivatives","BNBF0:USTF0",1744989642417,1.22434964,593.69,593.41,5.5220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989642816,1.22434964,593.68,593.41,5.5220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989643218,1.22434964,593.67,593.41,5.5220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989643818,1.22434964,593.66,593.41,5.5220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989644018,1.22434964,593.66,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989644317,1.22434964,593.65,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989644819,1.22434964,593.64,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989645715,1.22434964,593.63,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989646319,1.22434964,593.62,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989646719,1.22434964,593.61,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989647119,1.22434964,593.6,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989647519,1.22434964,593.59,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989648319,1.22434964,593.58,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989648716,1.22434964,593.57,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989649222,1.22434964,593.56,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989649821,1.22434964,593.55,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989650623,0.29316126,594.59,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989650924,0.30948651,594.58,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989651123,1.22493923,594.57,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989651320,0.30948651,594.56,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989651718,1.22493923,594.55,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989651922,0.30948651,594.54,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989652424,1.22493923,594.53,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989652620,0.30948651,594.52,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989652824,1.22493923,594.51,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989653024,0.30948651,594.5,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989653224,1.53442574,594.5,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989653423,1.22493923,594.49,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989653624,1.53442713,594.49,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989653824,1.53442713,594.48,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989654026,1.53442713,594.47,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989654225,0.3094879,594.46,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989654426,1.53442713,594.46,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989654624,0.3094879,594.45,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989655130,1.53443055,594.44,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989655428,1.53443055,594.43,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989655621,0.30949132,594.42,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989656421,1.22493923,594.41,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989656626,0.30949132,594.4,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989657029,1.22493923,594.39,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989657324,0.30949132,594.38,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989657529,1.22493923,594.37,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989657730,0.30949132,594.36,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989658328,1.22493923,594.35,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989658525,0.30949132,594.34,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989658924,1.22493923,594.33,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989659529,1.22493923,594.32,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989659829,1.22493923,594.31,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989660226,1.22493923,594.3,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989660832,1.22493923,594.29,593.41,4.7090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989661334,1.22493923,594.28,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989661533,1.22493923,594.27,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989661732,1.22493923,594.26,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989662133,1.22493923,594.25,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989662533,1.22493923,594.24,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989663330,1.22493923,594.23,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989663534,1.22493923,594.22,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989664135,1.22493923,594.21,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989664737,1.22493923,594.2,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989665237,1.22493923,594.19,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989665536,1.22493923,594.18,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989665836,1.22493923,594.17,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989666238,0.30950916,594.16,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989666538,1.22493923,594.15,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989666738,1.53444839,594.14,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989666937,1.22493923,594.14,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989667438,1.22493923,594.13,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989667740,1.22493923,594.12,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989667939,1.22493923,594.11,593.41,5.0080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989668140,1.22493923,594.11,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989668434,1.22493923,594.1,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989668838,1.22493923,594.09,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989669438,1.22493923,594.08,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989670041,1.22493923,594.07,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989670840,1.22493923,594.06,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989671342,1.22493923,594.05,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989671541,1.22493923,594.04,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989672337,1.22493923,594.03,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989672839,1.22493923,594.02,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989673241,1.22493923,594.01,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989673641,1.22493923,594.0,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989674145,1.22595795,593.99,593.41,5.6380351]
["bitfinex-derivatives","BNBF0:USTF0",1744989674548,1.22595795,593.99,593.41,6.3080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989675246,1.22595795,593.98,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989675443,1.22595795,593.97,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989676243,1.22595795,593.96,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989676743,1.22595795,593.95,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989677147,1.22595795,593.94,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989677849,1.22595795,593.93,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989678444,1.22595795,593.92,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989678944,1.22595795,593.91,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989679551,1.22595795,593.9,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989680351,1.22595795,593.89,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989680851,1.22595795,593.88,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989681352,1.22595795,593.87,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989682250,1.22595795,593.86,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989682850,1.22595795,593.85,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989683256,1.22595795,593.84,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989683656,1.22595795,593.83,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989684156,1.22595795,593.82,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989684550,1.22595795,593.81,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989685056,1.22595795,593.8,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989685254,1.22595795,593.79,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989685852,1.22595795,593.78,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989690456,1.22595795,593.77,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989690857,1.22595795,593.76,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989691357,1.22595795,593.75,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989692163,1.22595795,593.74,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989692762,0.65486791,595.14,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989692763,1.22595795,593.73,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989693465,1.22595795,593.72,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989694160,1.22595795,593.71,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989694763,1.22595795,593.7,593.41,6.4520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989695064,1.22595795,593.69,593.41,1.0070351]
["bitfinex-derivatives","BNBF0:USTF0",1744989695464,1.22595795,593.68,593.41,1.0070351]
["bitfinex-derivatives","BNBF0:USTF0",1744989695664,1.22595795,593.68,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989696264,1.22595795,593.67,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989696762,1.22595795,593.66,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989697165,1.22595795,593.65,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989697565,1.22595795,593.64,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989697766,1.22595795,593.63,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989698466,1.22595795,593.62,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989699064,1.22595795,593.61,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989699766,1.22595795,593.6,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989700365,1.22595795,593.59,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989701166,1.22595795,593.58,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989701463,1.22595795,593.57,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989701968,1.22595795,593.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989703069,1.22595795,593.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989703568,1.22595795,593.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989703970,1.22595795,593.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989704269,0.29317237,594.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989704469,0.30950135,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989704769,1.22450272,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989704968,0.30950135,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989705764,1.22450272,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989705964,0.30950135,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989706163,1.53400407,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989706468,0.30950135,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989706864,1.22450272,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989707368,0.30950135,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989707568,1.53400407,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989707765,1.53400407,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989707967,1.53400407,594.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989708168,0.30950135,594.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989708566,1.22450272,594.44,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989708767,0.30950135,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989709066,1.22450272,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989709265,0.30950135,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989709769,1.22450272,594.4,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989709969,0.30950135,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989710371,1.22450272,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989710571,1.53400407,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989710772,0.30950135,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989711274,1.22450272,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989711472,0.30950135,594.34,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989711768,1.22450272,594.33,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989711971,0.30950135,594.32,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989712170,1.22450272,594.33,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989712370,1.22450272,594.31,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989712571,0.30951772,594.3,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989713167,1.22450272,594.29,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989713371,0.30951772,594.28,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989713871,1.22450272,594.27,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989714073,0.30951772,594.26,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989714471,1.22450272,594.25,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989714668,0.30951772,594.24,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989715275,1.22450272,594.23,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989715570,1.53402044,594.22,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989715775,0.30951772,594.21,593.41,1.2250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989716469,1.22450272,594.2,593.41,1.2250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989716670,0.30951772,594.19,593.41,1.2250351]
["bitfinex-derivatives","BNBF0:USTF0",1744989716875,0.30951772,594.19,593.41,2.0190351]
["bitfinex-derivatives","BNBF0:USTF0",1744989717275,1.22450272,594.18,593.41,2.0190351]
["bitfinex-derivatives","BNBF0:USTF0",1744989717576,1.22450272,594.17,593.41,2.0190351]
["bitfinex-derivatives","BNBF0:USTF0",1744989718276,1.22450272,594.16,593.41,2.0190351]
["bitfinex-derivatives","BNBF0:USTF0",1744989718978,1.22450272,594.15,593.41,2.0190351]
["bitfinex-derivatives","BNBF0:USTF0",1744989719676,1.22450272,594.14,593.41,2.0190351]
["bitfinex-derivatives","BNBF0:USTF0",1744989719976,1.22450272,594.13,593.41,2.0190351]
["bitfinex-derivatives","BNBF0:USTF0",1744989720578,1.22450272,594.12,593.41,2.0190351]
["bitfinex-derivatives","BNBF0:USTF0",1744989721078,1.22450272,594.11,593.41,2.0190351]
["bitfinex-derivatives","BNBF0:USTF0",1744989721679,1.22450272,594.1,593.41,3.0000351]
["bitfinex-derivatives","BNBF0:USTF0",1744989722275,1.22450272,594.09,593.41,3.0000351]
["bitfinex-derivatives","BNBF0:USTF0",1744989722875,1.22450272,594.08,593.41,3.0000351]
["bitfinex-derivatives","BNBF0:USTF0",1744989723078,1.22450272,594.07,593.41,3.2990351]
["bitfinex-derivatives","BNBF0:USTF0",1744989723476,1.22450272,594.06,593.41,4.2710351]
["bitfinex-derivatives","BNBF0:USTF0",1744989723879,1.22450272,594.05,593.41,4.2710351]
["bitfinex-derivatives","BNBF0:USTF0",1744989724384,1.22450272,594.04,593.41,4.9410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989724681,1.22450272,594.03,593.41,4.9410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989725483,1.22450272,594.02,593.41,4.9410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989725678,1.22450272,594.01,593.41,4.9410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989726183,1.22450272,594.0,593.41,4.9410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989726777,1.22450272,593.99,593.41,4.9410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989727178,1.22450272,593.98,593.41,4.9410351]
["bitfinex-derivatives","BNBF0:USTF0",1744989727580,1.22450272,593.98,593.41,5.5690351]
["bitfinex-derivatives","BNBF0:USTF0",1744989727885,1.22450272,593.97,593.41,5.5690351]
["bitfinex-derivatives","BNBF0:USTF0",1744989728788,1.22450272,593.96,593.41,5.5690351]
["bitfinex-derivatives","BNBF0:USTF0",1744989729084,1.22450272,593.96,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989729785,1.22450272,593.95,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989730681,1.22450272,593.94,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989730885,1.22450272,593.93,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989731281,1.22450272,593.92,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989731585,1.22450272,593.91,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989732386,1.22450272,593.9,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989732782,1.22450272,593.89,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989733487,1.22450272,593.88,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989733889,1.22450272,593.87,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989734390,1.22450272,593.86,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989735189,1.22450272,593.85,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989735891,1.22450272,593.84,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989736091,1.22450272,593.83,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989736689,1.22450272,593.82,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989737194,1.22450272,593.81,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989737690,1.22450272,593.8,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989738492,1.22450272,593.79,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989738691,1.22450272,593.78,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989739190,1.22450272,593.77,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989739694,1.22450272,593.76,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989740396,1.22450272,593.75,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989741002,1.22450272,593.74,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989741498,1.22450272,593.73,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989742198,1.22450272,593.72,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989742594,1.22450272,593.71,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989743100,1.22450272,593.7,593.41,5.7130351]
["bitfinex-derivatives","BNBF0:USTF0",1744989743599,1.22450272,593.69,593.41,4.0310351]
["bitfinex-derivatives","BNBF0:USTF0",1744989744093,1.22450272,593.68,593.41,4.0310351]
["bitfinex-derivatives","BNBF0:USTF0",1744989744497,1.22450272,593.67,593.41,4.0310351]
["bitfinex-derivatives","BNBF0:USTF0",1744989745093,1.22450272,593.66,593.41,4.0310351]
["bitfinex-derivatives","BNBF0:USTF0",1744989745398,1.22450272,593.65,593.41,4.0310351]
["bitfinex-derivatives","BNBF0:USTF0",1744989745600,1.22450272,593.65,593.41,3.4030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989746301,1.22450272,593.64,593.41,3.4030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989746801,1.22450272,593.63,593.41,3.4030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989747297,1.22450272,593.62,593.41,3.4030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989747899,1.22450272,593.61,593.41,3.4030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989748202,1.22450272,593.6,593.41,3.4030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989748703,1.22450272,593.6,593.41,2.4220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989749201,1.22450272,593.59,593.41,2.4220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989749600,1.22450272,593.58,593.41,2.4220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989750002,1.22450272,593.57,593.41,2.2780351]
["bitfinex-derivatives","BNBF0:USTF0",1744989750403,1.22450272,593.57,593.41,1.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989750597,1.22450272,593.56,593.41,1.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989751404,1.22450272,593.55,593.41,1.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989751604,1.22450272,593.54,593.41,1.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989752103,1.22450272,593.53,593.41,1.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989752701,0.29316373,594.61,593.41,1.6080351]
["bitfinex-derivatives","BNBF0:USTF0",1744989753105,1.53471821,594.6,593.41,2.2780351]
["bitfinex-derivatives","BNBF0:USTF0",1744989753404,1.22522549,594.59,593.41,2.2780351]
["bitfinex-derivatives","BNBF0:USTF0",1744989753602,1.53471753,594.58,593.41,2.2780351]
["bitfinex-derivatives","BNBF0:USTF0",1744989753803,0.30949204,594.57,593.41,2.2780351]
["bitfinex-derivatives","BNBF0:USTF0",1744989754105,0.30949204,594.57,593.41,2.4220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989754601,1.22522549,594.56,593.41,2.4220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989754805,0.30949204,594.55,593.41,2.4220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989755307,1.22522549,594.54,593.41,2.4220351]
["bitfinex-derivatives","BNBF0:USTF0",1744989755602,0.30949204,594.53,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989756307,1.22522549,594.52,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989756505,0.30947888,594.51,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989756802,1.22522549,594.5,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989757006,0.30947888,594.49,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989757606,1.22522549,594.48,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989757806,1.53470437,594.47,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989758107,0.30947888,594.46,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989758508,1.22522549,594.45,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989758708,0.30947888,594.44,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989758909,1.22522549,594.43,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989759108,0.30947888,594.42,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989759309,1.22522549,594.41,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989759709,0.30947706,594.4,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989760208,1.22522549,594.39,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989760409,0.30947706,594.38,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989761711,1.22522549,594.37,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989761909,1.53470255,594.36,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989762110,0.30947706,594.35,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989762510,1.22522549,594.34,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989762711,0.30947706,594.33,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989763012,1.22522549,594.32,593.41,3.2930351]
["bitfinex-derivatives","BNBF0:USTF0",1744989763312,0.30947706,594.31,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989763512,1.22522549,594.3,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989763712,0.30947706,594.29,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989763913,1.22522549,594.28,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989764112,0.30947706,594.27,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989764513,1.22522549,594.26,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989764813,0.30947706,594.25,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989765011,1.22522549,594.24,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989765615,1.22522549,594.23,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989766016,1.53470419,594.22,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989766210,1.22522549,594.22,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989766816,1.22522549,594.21,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989767216,1.22522549,594.2,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989768319,1.22522549,594.19,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989768723,1.22522549,594.18,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989769117,1.22522549,594.17,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989769520,1.22522549,594.16,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989770019,1.22522549,594.15,593.41,4.1320351]
["bitfinex-derivatives","BNBF0:USTF0",1744989770319,1.22522549,594.15,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989770515,1.22522549,594.14,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989771019,1.22522549,594.13,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989771319,1.22522549,594.12,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989771715,1.22522549,594.11,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989772619,1.22522549,594.1,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989773121,1.22522549,594.09,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989773419,1.22522549,594.08,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989773819,1.22522549,594.07,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989774021,1.22522549,594.06,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989774321,1.22522549,594.05,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989775022,1.22522549,594.04,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989775621,1.22522549,594.03,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989775918,1.22522549,594.02,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989776218,1.22522549,594.01,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989776822,1.22522549,594.0,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989777118,1.22522549,593.99,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989777322,1.22522549,593.98,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989777825,1.22522549,593.97,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989778323,1.22522549,593.96,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989778918,1.22522549,593.95,593.41,5.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989779424,1.22522549,593.95,593.41,6.2270351]
["bitfinex-derivatives","BNBF0:USTF0",1744989779825,1.22522549,593.94,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989780425,1.22522549,593.93,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989780926,1.22522549,593.92,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989781228,1.22439536,593.91,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989781826,1.22439536,593.9,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989782228,1.22439536,593.89,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989782422,1.22439536,593.88,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989783023,1.22439536,593.87,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989783727,1.22439536,593.86,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989784128,1.22439536,593.85,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989784831,1.22439536,593.84,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989785029,1.22439536,593.83,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989785229,1.22439536,593.82,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989785825,1.22439536,593.81,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989786425,1.22439536,593.8,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989786730,1.22439536,593.79,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989787125,1.22439536,593.78,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989787431,1.22439536,593.77,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989788031,1.22439536,593.76,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989788632,1.22439536,593.75,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989789227,1.22439536,593.74,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989789733,1.22439536,593.73,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989790027,1.22439536,593.72,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989790428,1.22439536,593.71,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989791127,1.22439536,593.7,593.41,7.0060351]
["bitfinex-derivatives","BNBF0:USTF0",1744989791632,1.22439536,593.69,593.41,3.1870351]
["bitfinex-derivatives","BNBF0:USTF0",1744989792033,1.22439536,593.68,593.41,3.1870351]
["bitfinex-derivatives","BNBF0:USTF0",1744989792829,1.22439536,593.67,593.41,3.1870351]
["bitfinex-derivatives","BNBF0:USTF0",1744989793029,1.22439536,593.66,593.41,3.1870351]
["bitfinex-derivatives","BNBF0:USTF0",1744989793233,1.22439536,593.66,593.41,2.3480351]
["bitfinex-derivatives","BNBF0:USTF0",1744989794030,1.22439536,593.65,593.41,2.3480351]
["bitfinex-derivatives","BNBF0:USTF0",1744989794530,1.22439536,593.64,593.41,2.3480351]
["bitfinex-derivatives","BNBF0:USTF0",1744989795135,1.22439536,593.63,593.41,2.3480351]
["bitfinex-derivatives","BNBF0:USTF0",1744989795335,1.22439536,593.63,593.41,1.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989795538,1.22439536,593.62,593.41,1.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989796335,1.22439536,593.61,593.41,1.1160351]
["bitfinex-derivatives","BNBF0:USTF0",1744989796941,1.22439536,593.61,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989797133,1.22439536,593.6,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989797536,1.22439536,593.59,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989798340,1.22439536,593.58,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989798838,1.22439536,593.57,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989799442,1.22439536,593.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989799847,1.22439536,593.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989800445,1.22439536,593.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989800746,0.29316743,594.6,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989800943,0.30947978,594.59,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989801244,0.29316743,594.6,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989801245,1.22652797,594.58,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989801446,0.30947978,594.57,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989801741,1.22652797,594.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989801946,0.30947978,594.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989802445,1.22652797,594.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989802745,1.53600775,594.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989802947,0.30947434,594.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989803346,1.22652797,594.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989803543,0.30947434,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989803848,1.22652797,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989804048,0.30947434,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989804446,1.22652797,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989804646,0.30947482,594.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989805245,1.22652797,594.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989805550,0.30947482,594.44,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989805846,1.22652797,594.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989806050,0.30947482,594.42,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989806449,1.22652797,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989806750,0.30947482,594.4,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989807247,1.22652797,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989807450,1.53600279,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989807747,1.53600279,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989807952,0.30947482,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989808150,1.22652797,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989808349,0.30947482,594.34,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989808852,1.22652797,594.33,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989809049,1.53600279,594.32,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989809452,1.53600279,594.31,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989809753,1.53600279,594.3,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989809946,1.53600279,594.29,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989810148,0.30947482,594.28,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989811054,1.53599645,594.27,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989811450,1.53599645,594.26,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989811648,1.53599645,594.25,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989811855,0.30946848,594.24,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989812448,1.22652797,594.23,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989812648,1.22652797,594.22,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989813454,1.22652797,594.21,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989813856,1.22652797,594.21,593.41,1.5980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989814051,1.22652797,594.2,593.41,1.5980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989814858,1.22652797,594.19,593.41,1.5980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989815454,1.22652797,594.18,593.41,1.5980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989816360,1.22652797,594.17,593.41,1.5980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989816960,1.22652797,594.16,593.41,1.5980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989817460,1.22652797,594.15,593.41,1.5980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989817659,1.22652797,594.14,593.41,1.5980351]
["bitfinex-derivatives","BNBF0:USTF0",1744989818360,1.22652797,594.14,593.41,2.2680351]
["bitfinex-derivatives","BNBF0:USTF0",1744989818760,1.22652797,594.13,593.41,2.2680351]
["bitfinex-derivatives","BNBF0:USTF0",1744989819562,1.22652797,594.12,593.41,2.2680351]
["bitfinex-derivatives","BNBF0:USTF0",1744989820062,1.22652797,594.11,593.41,2.2680351]
["bitfinex-derivatives","BNBF0:USTF0",1744989820262,1.22652797,594.11,593.41,2.4120351]
["bitfinex-derivatives","BNBF0:USTF0",1744989820562,1.22652797,594.1,593.41,2.4120351]
["bitfinex-derivatives","BNBF0:USTF0",1744989821162,1.22652797,594.09,593.41,2.4120351]
["bitfinex-derivatives","BNBF0:USTF0",1744989821762,1.22652797,594.08,593.41,2.4120351]
["bitfinex-derivatives","BNBF0:USTF0",1744989822263,1.22652797,594.07,593.41,2.4120351]
["bitfinex-derivatives","BNBF0:USTF0",1744989822563,1.22652797,594.06,593.41,3.3660351]
["bitfinex-derivatives","BNBF0:USTF0",1744989822867,1.22652797,594.05,593.41,3.3660351]
["bitfinex-derivatives","BNBF0:USTF0",1744989823763,1.22652797,594.04,593.41,3.3660351]
["bitfinex-derivatives","BNBF0:USTF0",1744989824464,1.22652797,594.03,593.41,3.3660351]
["bitfinex-derivatives","BNBF0:USTF0",1744989824865,1.22652797,594.02,593.41,3.3660351]
["bitfinex-derivatives","BNBF0:USTF0",1744989825060,1.22652797,594.01,593.41,3.3660351]
["bitfinex-derivatives","BNBF0:USTF0",1744989825262,1.22652797,594.0,593.41,4.4240351]
["bitfinex-derivatives","BNBF0:USTF0",1744989825758,1.22652797,593.99,593.41,4.4240351]
["bitfinex-derivatives","BNBF0:USTF0",1744989826865,1.22652797,593.98,593.41,4.4240351]
["bitfinex-derivatives","BNBF0:USTF0",1744989827565,1.22652797,593.97,593.41,4.4240351]
["bitfinex-derivatives","BNBF0:USTF0",1744989827967,1.22652797,593.96,593.41,4.4240351]
["bitfinex-derivatives","BNBF0:USTF0",1744989828164,1.22652797,593.96,593.41,5.2600351]
["bitfinex-derivatives","BNBF0:USTF0",1744989828362,1.22652797,593.96,593.41,6.2640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989828568,1.22652797,593.95,593.41,6.2640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989829369,1.22652797,593.94,593.41,6.2640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989830068,1.22652797,593.93,593.41,6.2640351]
["bitfinex-derivatives","BNBF0:USTF0",1744989831069,1.22652797,593.92,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989831669,1.22652797,593.91,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989832070,1.22652797,593.9,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989832865,1.22652797,593.89,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989833268,1.22652797,593.88,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989833871,1.22652797,593.87,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989834672,1.22652797,593.86,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989835272,1.22652797,593.85,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989835572,1.22652797,593.84,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989836172,1.22652797,593.83,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989836872,1.22652797,593.82,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989837572,1.22652797,593.81,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989838372,1.22652797,593.8,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989838877,1.22652797,593.79,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989839478,1.22652797,593.78,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989839877,1.22652797,593.77,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989840379,1.22652797,593.76,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989840877,1.22652797,593.75,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989841274,1.22652797,593.74,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989841878,1.22652797,593.73,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989842780,1.22652797,593.72,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989843281,1.22652797,593.71,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989843478,1.22652797,593.7,593.41,6.9900351]
["bitfinex-derivatives","BNBF0:USTF0",1744989843677,1.22652797,593.7,593.41,6.6910351]
["bitfinex-derivatives","BNBF0:USTF0",1744989843983,1.22652797,593.69,593.41,3.0470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989844181,1.22652797,593.68,593.41,3.0470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989844378,1.22652797,593.67,593.41,3.0470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989845682,1.22652797,593.66,593.41,3.0470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989846086,1.22652797,593.65,593.41,3.0470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989846287,1.22652797,593.65,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989846582,1.22652797,593.64,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989847187,1.22652797,593.63,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989847487,1.22652797,593.62,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989848187,1.22652797,593.61,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989848986,1.22652797,593.6,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989849586,1.22652797,593.59,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989850181,1.22652797,593.58,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989850486,1.22652797,593.57,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989850887,1.22652797,593.56,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989851485,1.22652797,593.55,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989851986,1.22652797,593.54,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989852586,1.22652797,593.53,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989852985,1.22652797,593.52,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989853383,0.99100153,594.77,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989853585,0.30947865,594.76,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989853784,0.64575439,594.75,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989854089,0.64576005,594.74,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989854388,0.30947865,594.73,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989854788,1.22711417,594.72,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989855088,1.53659282,594.71,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989855387,0.30947865,594.7,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989855789,1.22711417,594.69,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989855989,0.30947865,594.68,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989856486,1.22711417,594.67,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989856689,0.30947865,594.66,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989857288,1.22711417,594.65,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989857591,1.53659282,594.64,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989857791,0.30947865,594.63,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989858088,1.22711417,594.62,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989858284,0.30947865,594.61,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989858788,1.22711417,594.6,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989859085,1.53659282,594.59,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989859286,1.53659282,594.58,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989859485,0.30947865,594.57,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989859790,1.22711417,594.56,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989859991,1.53659282,594.55,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989860291,0.30947865,594.54,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989860591,1.22711417,594.53,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989860786,0.30947865,594.52,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989861285,1.22711417,594.51,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989861489,1.53659282,594.5,593.41,2.9030351]
["bitfinex-derivatives","BNBF0:USTF0",1744989861786,0.30947865,594.49,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989862386,1.22711417,594.5,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989862590,0.30949539,594.49,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989862784,1.53660956,594.49,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989862989,1.53660956,594.48,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989863189,0.30949539,594.47,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989863590,1.22711417,594.46,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989863791,0.30949539,594.45,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989863987,1.22711417,594.44,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989864287,0.30949539,594.43,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989864691,1.22711417,594.42,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989864891,0.30949539,594.41,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989865091,1.53660956,594.41,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989865287,0.30949539,594.4,593.41,3.7110351]
["bitfinex-derivatives","BNBF0:USTF0",1744989865888,1.22711417,594.39,593.41,4.7270351]
["bitfinex-derivatives","BNBF0:USTF0",1744989866087,1.22711417,594.39,593.41,4.8710351]
["bitfinex-derivatives","BNBF0:USTF0",1744989866290,1.53660956,594.38,593.41,4.8710351]
["bitfinex-derivatives","BNBF0:USTF0",1744989866491,1.22711417,594.38,593.41,4.8710351]
["bitfinex-derivatives","BNBF0:USTF0",1744989866891,1.22711417,594.37,593.41,4.8710351]
["bitfinex-derivatives","BNBF0:USTF0",1744989867291,1.22711417,594.36,593.41,4.8710351]
["bitfinex-derivatives","BNBF0:USTF0",1744989867989,1.22711417,594.35,593.41,4.8710351]
["bitfinex-derivatives","BNBF0:USTF0",1744989868393,1.22711417,594.34,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989868993,1.22711417,594.33,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989869793,1.22711417,594.32,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989870098,1.22711417,594.31,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989870491,1.22711417,594.3,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989871995,1.22711417,594.29,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989872293,1.22711417,594.28,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989872898,1.22711417,594.27,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989873597,1.22711417,594.26,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989873996,1.22711417,594.25,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989874994,1.22711417,594.24,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989875699,1.22711417,594.23,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989876398,1.22711417,594.22,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989877101,1.22711417,594.21,593.41,5.6830351]
["bitfinex-derivatives","BNBF0:USTF0",1744989877398,1.22711417,594.21,593.41,5.9820351]
["bitfinex-derivatives","BNBF0:USTF0",1744989877699,1.22711417,594.2,593.41,5.9820351]
["bitfinex-derivatives","BNBF0:USTF0",1744989878301,1.22711417,594.19,593.41,5.9820351]
["bitfinex-derivatives","BNBF0:USTF0",1744989878502,1.22711417,594.18,593.41,5.9820351]
["bitfinex-derivatives","BNBF0:USTF0",1744989879502,1.22711417,594.17,593.41,5.9820351]
["bitfinex-derivatives","BNBF0:USTF0",1744989879903,1.22711417,594.16,593.41,5.9820351]
["bitfinex-derivatives","BNBF0:USTF0",1744989880198,1.22711417,594.15,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989880704,1.22711417,594.14,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989880897,0.30953344,594.13,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989881102,1.53664761,594.13,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989881300,0.30953344,594.12,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989881502,1.53664761,594.12,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989881705,1.53664761,594.11,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989881905,0.30954049,594.1,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989882105,1.22711417,594.09,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989882705,1.22711417,594.08,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989883102,1.22711417,594.07,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989883603,1.22711417,594.06,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989883907,1.22711417,594.05,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989884607,1.22711417,594.04,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989885208,1.22711417,594.03,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989885406,1.22711417,594.02,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989885710,1.22711417,594.01,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989886012,1.22711417,594.0,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989886911,1.22711417,593.99,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989887111,1.22711417,593.98,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989887512,1.22711417,593.97,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989888007,1.22711417,593.96,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989888612,1.22711417,593.95,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989889107,1.22711417,593.94,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989889511,1.22711417,593.93,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989890206,1.22711417,593.92,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989890712,1.22711417,593.91,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989891016,1.22711417,593.9,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989891615,1.22711417,593.89,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989892211,1.22711417,593.88,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989893218,1.22711417,593.87,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989893414,1.22711417,593.86,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989893918,1.22711417,593.85,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989894519,1.22711417,593.84,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989894820,1.22711417,593.83,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989895319,1.22711417,593.82,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989895918,1.22711417,593.81,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989896517,1.22711417,593.8,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989896822,1.22711417,593.79,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989897118,1.22711417,593.78,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989898122,1.22711417,593.77,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989898921,1.22711417,593.76,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989899322,1.22711417,593.75,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989899823,1.22711417,593.74,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989900319,1.22711417,593.73,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989901118,1.22711417,593.72,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989901723,1.22711417,593.71,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989902124,1.22711417,593.7,593.41,6.6520351]
["bitfinex-derivatives","BNBF0:USTF0",1744989902424,1.22711417,593.7,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989903024,1.22711417,593.69,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989903423,1.22711417,593.68,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989904123,1.22711417,593.67,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989904825,1.22711417,593.66,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989905322,1.22711417,593.65,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989905925,0.29317484,594.45,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989905926,1.22711417,593.64,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989906121,1.22711417,593.63,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989906320,1.22711417,593.62,593.41,0.6360351]
["bitfinex-derivatives","BNBF0:USTF0",1744989906526,1.22711417,593.62,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989906726,1.22711417,593.61,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989907425,1.22711417,593.6,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989907930,1.22711417,593.59,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989908328,1.22711417,593.58,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989908929,1.22711417,593.57,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989909728,1.22711417,593.56,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989910729,1.22711417,593.55,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989911327,1.22711417,593.54,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989911631,1.22711417,593.53,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989912030,1.22711417,593.52,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989912531,1.22711417,593.51,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989913332,1.22711417,593.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989913736,1.22711417,593.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989914438,1.22711417,593.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989914735,1.22711417,593.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989915333,1.22711417,593.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989915629,1.22711417,593.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989916129,1.22711417,593.44,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989916533,1.22711417,593.43,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989917235,0.29322424,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989917434,0.30954564,594.4,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989917631,1.22470035,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989917936,0.30954564,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989918133,1.53424599,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989918335,1.53424599,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989918535,0.30954564,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744989918735,0.30954564,594.36,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989919029,1.22470035,594.35,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989919232,0.30954564,594.34,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989919434,1.22470035,594.33,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989919638,0.30954564,594.32,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989920236,1.22470035,594.31,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989920434,0.30954564,594.3,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989920634,1.22470035,594.29,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989920839,0.3095483,594.28,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989921140,1.22470035,594.27,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989921342,0.3095483,594.26,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989921536,1.22470035,594.25,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989921740,0.3095483,594.24,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989921937,1.22470035,594.23,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989922137,0.3095483,594.22,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989922843,1.22470035,594.21,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989923141,0.3095483,594.2,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989923442,1.22470035,594.19,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744989923642,0.3095483,594.18,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989923844,1.22470035,594.19,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989924141,1.53429309,594.18,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989924339,0.30959274,594.17,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989924844,1.22470035,594.16,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989925143,0.30959274,594.15,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989925539,1.22470035,594.14,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989925740,0.30959274,594.13,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989926138,1.22470035,594.12,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989926342,0.30959274,594.11,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989926539,1.22470035,594.1,593.41,1.4800351]
["bitfinex-derivatives","BNBF0:USTF0",1744989926944,1.22470035,594.1,593.41,1.7790351]
["bitfinex-derivatives","BNBF0:USTF0",1744989927539,1.22470035,594.09,593.41,1.7790351]
["bitfinex-derivatives","BNBF0:USTF0",1744989928044,1.22470035,594.08,593.41,1.7790351]
["bitfinex-derivatives","BNBF0:USTF0",1744989928445,1.22470035,594.07,593.41,1.7790351]
["bitfinex-derivatives","BNBF0:USTF0",1744989928945,1.22470035,594.06,593.41,2.7840351]
["bitfinex-derivatives","BNBF0:USTF0",1744989929546,1.22470035,594.05,593.41,2.7840351]
["bitfinex-derivatives","BNBF0:USTF0",1744989930047,1.22470035,594.04,593.41,2.7840351]
["bitfinex-derivatives","BNBF0:USTF0",1744989930552,1.22470035,594.03,593.41,2.7840351]
["bitfinex-derivatives","BNBF0:USTF0",1744989930844,1.22470035,594.02,593.41,2.7840351]
["bitfinex-derivatives","BNBF0:USTF0",1744989931548,1.22470035,594.01,593.41,3.6470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989932347,1.22470035,594.0,593.41,3.6470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989933150,1.22470035,593.99,593.41,3.6470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989933850,1.22470035,593.98,593.41,3.6470351]
["bitfinex-derivatives","BNBF0:USTF0",1744989934050,1.22470035,593.98,593.41,4.3170351]
["bitfinex-derivatives","BNBF0:USTF0",1744989934550,1.22470035,593.97,593.41,4.3170351]
["bitfinex-derivatives","BNBF0:USTF0",1744989934749,1.22470035,593.96,593.41,4.3170351]
["bitfinex-derivatives","BNBF0:USTF0",1744989935450,1.22470035,593.95,593.41,4.3170351]
["bitfinex-derivatives","BNBF0:USTF0",1744989935745,1.22470035,593.94,593.41,4.3170351]
["bitfinex-derivatives","BNBF0:USTF0",1744989936451,1.22470035,593.93,593.41,4.3170351]
["bitfinex-derivatives","BNBF0:USTF0",1744989936750,1.22470035,593.93,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989937250,1.22470035,593.92,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989937650,1.22470035,593.91,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989938354,1.22470035,593.9,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989938754,1.22470035,593.89,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989939556,1.22470035,593.88,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989940356,1.22470035,593.87,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989940856,1.22470035,593.86,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989941457,1.22470035,593.85,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989941752,1.22470035,593.84,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989942560,1.22470035,593.83,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989943160,1.22470035,593.82,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989943662,1.22470035,593.81,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989944157,1.22470035,593.8,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989944762,1.22470035,593.79,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989945263,1.22470035,593.78,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989945756,1.22470035,593.77,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989946563,1.22470035,593.76,593.41,5.0530351]
["bitfinex-derivatives","BNBF0:USTF0",1744989946759,1.22470035,593.76,593.41,5.7860351]
["bitfinex-derivatives","BNBF0:USTF0",1744989947163,1.22470035,593.75,593.41,5.7860351]
["bitfinex-derivatives","BNBF0:USTF0",1744989947363,1.22470035,593.75,593.41,6.4550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989947964,0.2931699,594.42,593.41,6.4550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989947965,1.22470035,593.74,593.41,6.4550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989948464,1.22470035,593.73,593.41,6.4550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989948766,1.22470035,593.72,593.41,6.4550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989949266,1.22470035,593.71,593.41,6.4550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989949864,1.22470035,593.7,593.41,6.4550351]
["bitfinex-derivatives","BNBF0:USTF0",1744989950166,1.22470035,593.7,593.41,6.0120351]
["bitfinex-derivatives","BNBF0:USTF0",1744989950666,1.22470035,593.69,593.41,6.0120351]
["bitfinex-derivatives","BNBF0:USTF0",1744989951162,1.22470035,593.68,593.41,6.0120351]
["bitfinex-derivatives","BNBF0:USTF0",1744989951563,1.22470035,593.68,593.41,5.2760351]
["bitfinex-derivatives","BNBF0:USTF0",1744989951769,1.22470035,593.67,593.41,5.2760351]
["bitfinex-derivatives","BNBF0:USTF0",1744989952167,1.22470035,593.66,593.41,5.2760351]
["bitfinex-derivatives","BNBF0:USTF0",1744989952568,1.22470035,593.65,593.41,4.2770351]
["bitfinex-derivatives","BNBF0:USTF0",1744989952869,1.22470035,593.65,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989953167,1.22470035,593.64,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989953368,1.22470035,593.63,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989953766,1.22470035,593.62,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989954670,1.22470035,593.61,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989955071,1.22470035,593.6,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989955371,1.22470035,593.59,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989956166,1.22470035,593.58,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989956367,1.22470035,593.57,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989956765,1.22470035,593.56,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989957471,1.22470035,593.55,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989957967,1.22470035,593.54,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989958371,1.22470035,593.53,593.41,3.2720351]
["bitfinex-derivatives","BNBF0:USTF0",1744989958573,1.22470035,593.53,593.41,2.4090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989958770,1.22470035,593.52,593.41,2.4090351]
["bitfinex-derivatives","BNBF0:USTF0",1744989959077,1.22470035,593.52,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989959372,1.22470035,593.51,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989959773,1.22470035,593.5,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989960274,1.22470035,593.49,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989960875,1.22470035,593.48,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989961275,1.22470035,593.47,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989962076,1.22470035,593.46,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989962676,1.22470035,593.45,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989963176,1.22470035,593.44,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989963578,1.22470035,593.43,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989964474,1.22470035,593.42,593.41,1.7390351]
["bitfinex-derivatives","BNBF0:USTF0",1744989964680,1.22470035,593.42,593.41,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1744989974488,1.22470035,593.42,593.41,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1744990000696,1.22470035,593.42,593.12,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1744990000997,1.22470035,593.41,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990001700,1.22470035,593.4,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990001996,1.22470035,593.39,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990002301,1.22470035,593.38,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990003300,1.22470035,593.37,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990003796,1.22470035,593.36,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990004000,1.22470035,593.35,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990004296,1.22470035,593.34,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990004901,1.22470035,593.33,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990005102,0.29330086,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990005303,0.30960737,594.25,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990005501,1.22388399,594.24,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990005699,1.53349136,594.23,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1744990005902,1.53349136,594.23,593.14,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1744990006100,0.30960737,594.22,593.14,0.48118852]
["bitfinex-derivatives","BNBF0:USTF0",1744990006500,0.30960737,594.22,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990006905,1.22388399,594.21,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990007205,1.53349136,594.2,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990007405,0.30960737,594.19,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990007605,1.22388399,594.2,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990007905,1.53348368,594.19,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990008104,0.30959969,594.18,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990008507,1.22388399,594.17,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990008808,0.30959969,594.16,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990008999,1.22388399,594.15,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990009202,1.22388399,594.14,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990009404,0.30959509,594.13,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990009601,1.22388399,594.12,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990009801,1.53347908,594.11,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990010106,0.30959509,594.1,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990010301,1.53347908,594.1,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990010500,0.30959509,594.09,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990010905,0.29317854,594.36,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990010906,1.53348704,594.08,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990011103,1.22388399,594.07,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990011808,1.22388399,594.06,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990012107,1.22388399,594.05,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990012904,1.22388399,594.04,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990013608,1.22388399,594.03,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990014008,1.22388399,594.02,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990014606,1.22388399,594.01,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990015105,1.22388399,594.0,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990015803,1.22388399,593.99,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990016409,1.22388399,593.98,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990016914,1.22388399,593.97,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990017211,1.22388399,593.96,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990018012,1.22388399,593.95,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990018610,1.22388399,593.94,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990019107,1.22388399,593.93,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990019513,1.22388399,593.92,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990019912,1.22388399,593.91,593.15,0.63618283]
["bitfinex-derivatives","BNBF0:USTF0",1744990020112,1.22388399,593.91,593.15,1.37818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990020413,1.22388399,593.9,593.15,2.04918283]
["bitfinex-derivatives","BNBF0:USTF0",1744990021009,1.22388399,593.89,593.15,2.04918283]
["bitfinex-derivatives","BNBF0:USTF0",1744990021412,1.22388399,593.88,593.15,2.04918283]
["bitfinex-derivatives","BNBF0:USTF0",1744990021814,1.22388399,593.87,593.15,2.04918283]
["bitfinex-derivatives","BNBF0:USTF0",1744990022114,1.22388399,593.86,593.15,2.04918283]
["bitfinex-derivatives","BNBF0:USTF0",1744990022517,1.22388399,593.86,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990022714,1.22388399,593.85,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990023118,1.22388399,593.84,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990023618,1.22388399,593.83,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990024015,1.22388399,593.82,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990024613,0.29322795,594.3,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990024614,1.22388399,593.81,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990025215,1.22388399,593.8,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990026222,1.22388399,593.79,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990027224,1.22388399,593.78,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990028023,1.22388399,593.77,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990028520,1.22388399,593.76,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990028724,1.22388399,593.75,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990029426,1.22388399,593.74,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990030122,1.22388399,593.73,593.15,3.28718283]
["bitfinex-derivatives","BNBF0:USTF0",1744990030826,1.22388399,593.73,593.15,3.94018283]
["bitfinex-derivatives","BNBF0:USTF0",1744990031027,1.22388399,593.72,593.15,3.94018283]
["bitfinex-derivatives","BNBF0:USTF0",1744990031223,1.22388399,593.72,593.15,4.08418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990031428,1.22388399,593.71,593.15,4.08418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990031931,1.22388399,593.7,593.15,4.08418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990032324,1.22388399,593.69,593.15,4.08418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990032523,1.22388399,593.69,593.15,5.00118283]
["bitfinex-derivatives","BNBF0:USTF0",1744990033428,1.22388399,593.68,593.15,5.00118283]
["bitfinex-derivatives","BNBF0:USTF0",1744990033925,1.22388399,593.67,593.15,5.00118283]
["bitfinex-derivatives","BNBF0:USTF0",1744990034331,1.22388399,593.67,593.15,5.93018283]
["bitfinex-derivatives","BNBF0:USTF0",1744990034832,1.22388399,593.66,593.15,5.93018283]
["bitfinex-derivatives","BNBF0:USTF0",1744990035534,1.22388399,593.65,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990036234,1.22388399,593.64,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990036834,1.22388399,593.63,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990037435,1.22388399,593.62,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990037935,1.22388399,593.61,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990038236,1.22388399,593.6,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990039137,1.22388399,593.59,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990039533,1.22388399,593.58,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990040137,1.22388399,593.57,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990040635,1.22388399,593.56,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990041435,1.22388399,593.55,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990041739,1.22388399,593.54,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990042038,1.22388399,593.53,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990042540,1.22388399,593.52,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990043140,1.22388399,593.51,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990043638,1.22388399,593.5,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990044840,1.22388399,593.49,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990045034,1.22388399,593.48,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990045439,1.22388399,593.47,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990045739,0.29328726,594.22,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990045740,1.22388399,593.46,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990046440,1.22388399,593.45,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990047336,1.22388399,593.44,593.15,6.56818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990047641,1.22388399,593.44,593.15,1.77218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990047842,1.22388399,593.43,593.15,1.77218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990048536,1.22388399,593.42,593.15,1.77218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990049138,1.22388399,593.42,593.15,1.62818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990049342,1.22388399,593.41,593.15,1.62818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990049643,0.29330456,594.19,593.15,1.62818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990049835,1.22567781,593.4,593.15,1.62818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990050237,1.22567781,593.39,593.15,1.62818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990050743,1.22567781,593.38,593.15,1.62818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990051443,1.22567781,593.37,593.15,1.62818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990052440,1.22567781,593.36,593.15,1.62818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990053244,1.22567781,593.35,593.15,1.62818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990053744,1.22567781,593.34,593.15,0.97518283]
["bitfinex-derivatives","BNBF0:USTF0",1744990054347,1.22567781,593.33,593.15,0.97518283]
["bitfinex-derivatives","BNBF0:USTF0",1744990054745,1.22567781,593.32,593.15,0.97518283]
["bitfinex-derivatives","BNBF0:USTF0",1744990055545,1.22567781,593.31,593.15,0.97518283]
["bitfinex-derivatives","BNBF0:USTF0",1744990055743,1.22567781,593.3,593.15,0.97518283]
["bitfinex-derivatives","BNBF0:USTF0",1744990056446,0.29328603,594.3,593.15,0.97518283]
["bitfinex-derivatives","BNBF0:USTF0",1744990056647,1.22585256,594.29,593.15,0.97518283]
["bitfinex-derivatives","BNBF0:USTF0",1744990056948,1.22585256,594.29,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990057449,1.22585256,594.28,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990058151,0.30960445,594.27,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990058450,1.22585256,594.26,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990058649,0.30960445,594.25,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990058951,1.22585256,594.24,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990059145,0.30960445,594.23,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990059345,1.22585256,594.22,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990059544,0.30960445,594.21,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990059850,1.22585256,594.2,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990060052,0.30960445,594.19,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990060345,1.22585256,594.18,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990060548,0.30960445,594.17,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990061051,1.53545911,594.16,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990061253,0.30960655,594.15,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990061453,1.22585256,594.14,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990061648,0.30960655,594.13,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990061854,1.22585256,594.12,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990062048,0.30960655,594.11,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990062249,1.22585256,594.1,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990062550,0.30960655,594.09,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990062849,1.22585256,594.08,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990063249,0.30960655,594.07,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990063649,1.22585256,594.06,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990064251,1.22585256,594.05,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990064957,1.22585256,594.04,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990065458,1.22585256,594.03,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990066458,1.22585256,594.02,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990066755,1.22585256,594.01,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990067256,1.22585256,594.0,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990067560,1.22585256,593.99,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990067961,1.22585256,593.98,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990068563,1.22585256,593.97,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990069062,1.22585256,593.96,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990069461,1.22585256,593.95,593.15,2.00218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990069864,1.22585256,593.95,593.15,2.97218283]
["bitfinex-derivatives","BNBF0:USTF0",1744990070063,1.22585256,593.94,593.15,3.27118283]
["bitfinex-derivatives","BNBF0:USTF0",1744990070464,1.22585256,593.93,593.15,3.27118283]
["bitfinex-derivatives","BNBF0:USTF0",1744990071264,1.22585256,593.92,593.15,3.27118283]
["bitfinex-derivatives","BNBF0:USTF0",1744990071465,1.22585256,593.92,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990072065,1.22585256,593.91,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990072768,1.22585256,593.9,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990073266,1.22585256,593.89,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990074067,1.22585256,593.88,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990074267,1.22585256,593.87,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990074667,1.22585256,593.86,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990075267,1.22585256,593.85,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990075466,1.22585256,593.84,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990075967,1.22585256,593.83,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990076568,1.22585256,593.82,593.15,4.41818283]
["bitfinex-derivatives","BNBF0:USTF0",1744990076969,1.22585256,593.82,593.15,5.08918283]
["bitfinex-derivatives","BNBF0:USTF0",1744990077569,1.22585256,593.81,593.15,5.08918283]
["bitfinex-derivatives","BNBF0:USTF0",1744990077764,1.22585256,593.81,593.15,5.23318283]
["bitfinex-derivatives","BNBF0:USTF0",1744990077971,1.22585256,593.8,593.15,5.23318283]
["bitfinex-derivatives","BNBF0:USTF0",1744990078775,1.22585256,593.79,593.15,5.23318283]
["bitfinex-derivatives","BNBF0:USTF0",1744990079470,1.22585256,593.78,593.15,5.23318283]
["bitfinex-derivatives","BNBF0:USTF0",1744990079876,1.22585256,593.77,593.15,5.23318283]
["bitfinex-derivatives","BNBF0:USTF0",1744990080274,1.22585256,593.76,593.15,5.23318283]
["bitfinex-derivatives","BNBF0:USTF0",1744990080972,1.22585256,593.75,593.15,5.23318283]
["bitfinex-derivatives","BNBF0:USTF0",1744990081372,1.22585256,593.74,593.15,5.23318283]
["bitfinex-derivatives","BNBF0:USTF0",1744990081872,1.22585256,593.74,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990082479,1.22585256,593.73,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990082979,1.22585256,593.72,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990083680,1.22585256,593.71,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990084479,1.22585256,593.7,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990085277,1.22585256,593.69,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990085683,1.22585256,593.68,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990086183,1.22585256,593.67,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990086680,1.22585256,593.66,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990087083,0.29321683,594.41,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990087084,1.22585256,593.65,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990087383,1.22585256,593.64,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990088282,1.22585256,593.63,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990088684,1.22585256,593.62,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990089284,1.22585256,593.61,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990089787,1.22585256,593.6,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990090286,1.22585256,593.59,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990090786,1.22585256,593.58,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990091886,1.22585256,593.57,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990092583,1.22585256,593.56,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990093584,1.22585256,593.55,593.15,5.90418283]
["bitfinex-derivatives","BNBF0:USTF0",1744990094584,1.22585256,593.54,593.16,0.2901706]
["bitfinex-derivatives","BNBF0:USTF0",1744990094783,1.22585256,593.54,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1744990094984,1.22585256,593.53,593.18,0.2901706]
["bitfinex-derivatives","BNBF0:USTF0",1744990095185,1.22585256,593.53,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1744990095986,1.22585256,593.52,593.2,1.19416319]
["bitfinex-derivatives","BNBF0:USTF0",1744990096190,1.22585256,593.52,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744990096790,1.22585256,593.51,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744990097291,1.22585256,593.5,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744990097891,1.22585256,593.49,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744990098390,1.22585256,593.48,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744990098786,0.29323536,594.41,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744990098992,0.30954977,594.4,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1744990099290,0.30954977,594.39,593.22,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1744990099492,1.53273412,594.38,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990099687,0.30954977,594.37,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990100091,1.22318435,594.36,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990100392,0.30954977,594.35,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990100789,1.22318435,594.34,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990100990,0.30954977,594.33,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990101187,1.53273412,594.33,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990101693,1.53273412,594.32,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990101887,0.30954977,594.31,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990102092,1.22318435,594.3,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990102289,0.30954977,594.29,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1744990102689,0.30954977,594.29,593.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1744990102888,1.22318435,594.28,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990103090,0.30954977,594.27,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990103294,1.22318435,594.26,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990103495,0.30954977,594.25,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990103690,1.53273412,594.25,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990103895,0.30954977,594.24,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990104395,1.22318435,594.23,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990104594,0.30954977,594.22,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990104992,1.22318435,594.21,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990105195,0.30954977,594.2,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990105490,1.53273412,594.2,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990105694,1.53273412,594.19,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990105889,0.30954977,594.18,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990106092,1.53273412,594.18,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990106289,0.30954977,594.17,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990106492,1.22318435,594.16,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990106798,1.53273412,594.15,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990106991,1.22318435,594.15,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990107195,1.53273035,594.14,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990107498,0.309546,594.13,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990107792,1.22318435,594.12,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990107996,0.309546,594.11,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990108197,1.22318435,594.1,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990108598,1.22318435,594.09,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990108999,1.22318435,594.08,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990109696,1.22318435,594.07,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990110298,1.22318435,594.06,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744990110496,1.22318435,594.06,593.26,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1744990110700,1.22318435,594.05,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990111201,1.22318435,594.04,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990111600,1.22318435,594.03,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990112302,1.22318435,594.02,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990113102,1.22318435,594.01,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990114102,1.22318435,594.0,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990114805,1.22318435,593.99,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990115504,1.22318435,593.98,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990116100,1.22318435,593.97,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990116304,1.22318435,593.97,593.27,1.00811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990116603,1.22318435,593.96,593.27,1.00811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990117199,1.22318435,593.96,593.27,1.69711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990117399,1.22318435,593.95,593.27,1.69711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990118507,1.22318435,593.94,593.27,1.69711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990119404,1.22318435,593.93,593.27,1.69711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990119907,1.22318435,593.92,593.27,1.69711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990120406,1.22318435,593.91,593.27,1.69711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990121300,1.22318435,593.9,593.27,1.69711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990121505,1.22318435,593.89,593.27,1.69711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990121904,1.22318435,593.88,593.27,1.69711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990122307,1.22318435,593.87,593.27,1.69711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990122504,1.22318435,593.87,593.27,2.73911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990122709,1.22318435,593.87,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990123109,1.22318435,593.86,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990123914,1.22318435,593.85,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990124406,1.22318435,593.84,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990124911,1.22318435,593.83,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990125312,1.22318435,593.82,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990125716,1.22318435,593.81,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990126313,1.22318435,593.8,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990127216,1.22318435,593.79,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990127415,1.22318435,593.79,593.27,4.37011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990127714,1.22318435,593.78,593.27,4.37011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990128416,1.22318435,593.77,593.27,4.37011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990128715,1.22318435,593.76,593.27,4.37011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990129317,1.22318435,593.75,593.27,4.37011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990129518,1.22318435,593.75,593.27,5.08911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990129912,1.22318435,593.74,593.27,5.08911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990130617,1.22318435,593.74,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990131011,0.29317607,594.49,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990131012,1.22318435,593.73,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990131316,1.22318435,593.72,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990131717,0.29317607,594.49,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990131718,1.22318435,593.71,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990131918,1.22318435,593.7,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990132715,1.22318435,593.69,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990133320,1.22318435,593.68,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990133817,1.22318435,593.67,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990134219,1.22318435,593.66,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990134519,1.22318435,593.65,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990135021,1.22318435,593.64,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990136026,1.22318435,593.63,593.27,6.26511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990136217,1.22318435,593.62,593.27,6.40911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990136421,1.22318435,593.61,593.27,6.40911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990136722,1.22318435,593.6,593.27,6.40911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990137422,1.22318435,593.59,593.27,6.40911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990138323,1.22318435,593.58,593.27,6.40911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990138521,1.22318435,593.57,593.27,6.40911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990139223,1.22318435,593.56,593.27,6.40911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990139524,1.22318435,593.56,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990139820,1.22318435,593.55,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990140123,1.22318435,593.54,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990140624,1.22318435,593.53,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990140819,1.22318435,593.53,593.27,3.91111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990141227,1.22318435,593.52,593.27,3.91111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990141721,1.22318435,593.51,593.27,3.91111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990142426,1.22318435,593.51,593.27,3.19211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990142627,1.22318435,593.5,593.27,3.19211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990143023,1.22318435,593.49,593.27,3.19211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990143223,1.22318435,593.49,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990143927,1.22318435,593.48,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990144627,1.22318435,593.47,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990145226,1.22318435,593.46,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990146031,1.22318435,593.45,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990147029,1.22318435,593.44,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990147426,1.22318435,593.43,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990147731,1.22318435,593.42,593.27,2.22211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990148332,1.22318435,593.41,593.27,2.22211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990148530,1.22318435,593.4,593.27,2.22211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990149333,1.22318435,593.39,593.27,2.22211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990149735,1.22318435,593.38,593.27,2.22211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990150130,0.3362814,594.74,593.27,2.22211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990150335,0.30953886,594.73,593.27,2.22211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990150533,0.3362927,594.72,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990150730,0.30953886,594.71,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990150933,0.64584094,594.7,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990151134,0.6458466,594.69,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990151330,0.64585225,594.68,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990151630,1.8729911,594.67,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990151834,1.87299676,594.66,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990152030,0.64586922,594.65,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990152233,0.64587488,594.64,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990152432,1.56347679,594.63,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990152631,0.30953344,594.62,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990153035,1.52020433,594.61,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990153235,0.30953344,594.6,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990153533,1.22713319,594.59,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990153730,0.30953344,594.58,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990154542,1.22713319,594.57,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990154742,0.30953344,594.56,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990155143,1.22713319,594.55,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990155338,0.30953344,594.54,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990155544,1.22713319,594.53,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990155947,1.53666844,594.52,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990156140,0.30953525,594.51,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990156444,1.22713319,594.5,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990156745,0.30953525,594.49,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990157145,1.52022038,594.48,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990157338,0.30953525,594.47,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990157543,1.5366702,594.46,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990157739,0.30953701,594.45,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990157944,1.22713319,594.44,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990158144,0.30953701,594.43,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990158645,1.22713319,594.42,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990158847,0.30953701,594.41,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990159347,1.22713319,594.4,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990159544,0.30953701,594.39,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990159944,1.22713319,594.38,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990160146,1.5366702,594.37,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990160343,0.30953701,594.36,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990160746,0.3095413,594.35,593.27,2.52111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990160945,0.3095413,594.34,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990161146,1.22713319,594.33,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990161447,1.53667449,594.32,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990161746,0.3095413,594.31,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990162049,1.22713319,594.3,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990162343,1.53667363,594.29,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990162541,1.53667363,594.28,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990162847,0.30954044,594.27,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990163240,1.22713319,594.26,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990163446,0.30954044,594.25,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990163642,1.22713319,594.24,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990163846,0.30954044,594.23,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990164346,1.22713319,594.22,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990164549,0.30954044,594.21,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990164849,1.22713319,594.2,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990165343,1.22713319,594.19,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990165743,1.22713319,594.18,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990166047,1.22713319,594.17,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990166543,1.22713319,594.16,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990166950,1.22713319,594.15,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990167250,1.22713319,594.14,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990167746,1.22713319,594.13,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990168244,1.22713319,594.12,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990168550,1.22713319,594.11,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990168950,1.22713319,594.1,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990169547,1.22713319,594.09,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990169952,1.22713319,594.08,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990170349,1.22713319,594.07,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990171152,1.22713319,594.06,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990171854,1.22713319,594.05,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990172553,1.22713319,594.04,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990173354,1.22713319,594.03,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990173654,1.22713319,594.02,593.27,3.21511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990173954,1.22713319,594.01,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990174455,1.22713319,594.0,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990174955,1.22713319,593.99,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990175355,1.22713319,593.98,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990175750,1.22713319,593.97,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990176155,1.22713319,593.96,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990177356,1.22713319,593.95,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990177751,1.22713319,593.94,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990178251,1.22713319,593.93,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990178856,1.22713319,593.92,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990179456,1.22713319,593.91,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990180056,1.22713319,593.9,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990180656,1.22713319,593.89,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990180958,1.22713319,593.88,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990181858,1.22713319,593.87,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990182560,1.22713319,593.86,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990182959,1.22713319,593.85,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990183360,1.22713319,593.84,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990183557,1.22713319,593.83,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990184362,1.22713319,593.82,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990184958,1.22713319,593.81,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990185359,1.22713319,593.8,593.27,4.59511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990185559,1.22713319,593.8,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990185758,1.22713319,593.79,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990186360,1.22713319,593.78,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990186864,1.22713319,593.77,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990187361,1.22713319,593.76,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990187765,1.22713319,593.75,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990188166,1.22713319,593.74,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990188667,1.22713319,593.73,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990188968,1.22713319,593.72,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990189564,1.22713319,593.71,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990190068,1.22713319,593.7,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990190667,1.22713319,593.69,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990191864,1.22713319,593.68,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990192567,1.22713319,593.67,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990193470,1.22713319,593.66,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990194069,1.22713319,593.65,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990194470,1.22713319,593.64,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990194870,1.22713319,593.63,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990195370,0.29324154,594.27,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990195371,1.22713319,593.62,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990196271,1.22713319,593.61,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990197168,1.22713319,593.6,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990197772,1.22713319,593.59,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990198573,1.22713319,593.58,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990198974,1.22713319,593.57,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990200074,1.22713319,593.56,593.27,5.35411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990200378,1.22713319,593.56,593.27,3.76811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990200679,1.22713319,593.55,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990201075,1.22713319,593.54,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990201671,1.22713319,593.53,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990201875,1.22713319,593.52,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990202276,1.22713319,593.51,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990202875,1.22713319,593.5,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990203677,1.22713319,593.49,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990203977,1.22713319,593.48,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990204177,1.22713319,593.47,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990204877,1.22713319,593.46,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990205277,1.22713319,593.45,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990205974,1.22713319,593.44,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990206373,1.22713319,593.43,593.27,1.09611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990206575,1.22713319,593.43,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990207079,1.22713319,593.42,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990207978,1.22713319,593.41,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990208278,1.22713319,593.4,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990209079,1.22713319,593.39,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990209678,1.22713319,593.38,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990210078,1.22713319,593.37,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990210475,1.22713319,593.36,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990210875,1.22713319,593.35,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990211475,1.22713319,593.34,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990212178,1.22713319,593.33,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990212577,1.22713319,593.32,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990212879,1.22713319,593.31,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990213576,1.22713319,593.3,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990214180,1.22713319,593.29,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990214576,0.29329838,594.26,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990214781,1.53378718,594.25,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990214980,0.30963871,594.24,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990215482,1.22414847,594.25,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990215682,1.53376764,594.24,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990215884,0.30961917,594.23,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990216085,1.53376764,594.23,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990216285,0.30961917,594.22,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990216685,1.22414847,594.21,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990216986,0.30961917,594.2,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990217387,1.22414847,594.19,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990217687,1.53376764,594.18,593.27,1.10111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990217885,0.30961917,594.17,593.27,1.10111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990218188,1.22414847,594.16,593.27,1.10111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990218383,0.30961917,594.15,593.27,1.10111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990219086,1.22414847,594.14,593.27,1.10111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990219287,0.30961917,594.13,593.27,1.10111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990219490,1.22414847,594.12,593.27,1.10111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990220188,1.22414847,594.11,593.27,1.10111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990220690,1.22414847,594.1,593.27,1.10111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990221292,1.22414847,594.09,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990221588,1.22414847,594.08,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990221789,0.29315385,594.4,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990221790,1.22414847,594.07,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990222488,1.22414847,594.06,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990222790,1.22414847,594.05,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990223390,1.22414847,594.04,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990223792,1.22414847,594.03,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990223989,1.22414847,594.02,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990224494,1.22414847,594.01,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990224895,1.22414847,594.0,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990225395,1.22414847,593.99,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990226296,1.22414847,593.98,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990226591,1.22414847,593.97,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990226992,1.22414847,593.96,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990227298,1.22414847,593.95,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990227799,1.22414847,593.94,593.27,2.17011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990228199,1.22414847,593.94,593.27,3.10311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990228399,1.22414847,593.93,593.27,3.99511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990228903,1.22414847,593.92,593.27,3.99511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990229199,1.22414847,593.91,593.27,3.99511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990229699,1.22414847,593.9,593.27,3.99511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990229998,1.22414847,593.89,593.27,3.99511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990230398,1.22414847,593.88,593.27,3.99511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990230699,1.22414847,593.87,593.27,3.99511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990231001,1.22414847,593.87,593.27,4.13911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990231600,1.22414847,593.86,593.27,4.13911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990231896,1.22414847,593.85,593.27,4.13911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990232400,1.22414847,593.84,593.27,4.13911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990232995,1.22414847,593.83,593.27,4.13911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990233400,1.22414847,593.82,593.27,4.13911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990233798,1.22414847,593.81,593.27,4.76111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990234300,1.22414847,593.8,593.27,4.76111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990234805,1.22414847,593.8,593.27,5.06011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990235201,1.22414847,593.79,593.27,5.06011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990235698,1.22414847,593.78,593.27,5.06011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990236198,1.22414847,593.77,593.27,5.06011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990236903,1.22414847,593.76,593.27,5.06011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990237601,1.22414847,593.75,593.27,5.06011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990237803,1.22414847,593.75,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990238004,1.22414847,593.74,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990238697,1.22414847,593.73,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990239198,1.22414847,593.72,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990239604,1.22414847,593.71,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990240106,1.22414847,593.7,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990240507,1.22414847,593.69,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990240802,1.22414847,593.68,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990241408,1.22414847,593.67,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990241808,1.22414847,593.66,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990242508,1.22414847,593.65,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990243410,1.22414847,593.64,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990243910,1.22414847,593.63,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990244611,1.22414847,593.62,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990245311,1.22414847,593.61,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990246014,1.22414847,593.6,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990246512,1.22414847,593.59,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990246912,1.22414847,593.58,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990247307,1.22414847,593.57,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990247913,1.22414847,593.56,593.27,6.01111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990248315,1.22414847,593.56,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990248611,1.22414847,593.55,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990249008,1.22414847,593.54,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990249314,1.22414847,593.53,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990249714,1.22414847,593.52,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990249909,1.22414847,593.51,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990250413,1.22414847,593.5,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990250914,1.22414847,593.49,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990251513,1.22414847,593.48,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990251913,1.22414847,593.47,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990252608,1.22414847,593.46,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990252909,1.22414847,593.45,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990253815,1.22414847,593.45,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990254016,0.29320201,594.45,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990254216,0.30954994,594.44,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990254612,1.22424321,594.43,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990254818,1.53379315,594.42,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990255119,1.53379315,594.41,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990255313,1.53379315,594.4,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990255712,0.30954994,594.39,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990256112,1.22424321,594.38,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990256314,0.30954994,594.37,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990256618,1.22424321,594.36,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990256818,0.30954994,594.35,593.27,2.98711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990257011,1.22424321,594.34,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990257313,0.30954994,594.33,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990257714,1.22424321,594.32,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990257919,0.30954994,594.31,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990258719,1.22424321,594.3,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990258920,0.30954768,594.29,593.27,3.28611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990259621,1.22424321,594.28,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990259823,0.30954768,594.27,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990260019,1.53379089,594.27,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990260323,1.53379089,594.26,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990260524,0.30954365,594.25,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990260717,1.22424321,594.24,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990260922,0.30954365,594.23,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990261424,1.22424321,594.22,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990261624,0.30954365,594.21,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990262124,1.22424321,594.2,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990262322,0.30954365,594.19,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990262523,1.22424321,594.18,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990262719,0.30954365,594.17,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990262921,1.22424321,594.16,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990263524,1.22424321,594.15,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990263719,0.3095383,594.14,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990263923,1.22424321,594.13,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990264121,0.3095383,594.12,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990264325,1.22424321,594.11,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990264522,0.3095383,594.1,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990265027,1.22424321,594.09,593.27,3.91811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990265627,1.22424321,594.08,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990266329,1.22424321,594.07,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990266628,1.22424321,594.06,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990267326,1.22424321,594.05,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990268029,1.22424321,594.04,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990268930,1.22424321,594.03,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990269430,1.22424321,594.02,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990270630,1.22424321,594.01,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990271031,1.22424321,594.0,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990271624,1.22424321,593.99,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990272032,1.22424321,593.98,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990272232,1.22424321,593.97,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990272546,0.29315014,594.47,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990272547,1.22424321,593.96,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990273030,1.22424321,593.95,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990273734,1.22424321,593.94,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990274235,1.22424321,593.93,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990274735,1.22424321,593.92,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990275233,1.22424321,593.91,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990275831,1.22424321,593.9,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990276535,1.22424321,593.89,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990276838,1.22424321,593.88,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990277437,1.22424321,593.87,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990277831,1.22424321,593.86,593.27,4.72911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990278436,1.22424321,593.86,593.27,5.84811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990278636,1.22424321,593.85,593.27,5.84811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990279337,1.22424321,593.84,593.27,5.84811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990279536,1.22424321,593.83,593.27,5.84811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990280433,1.22424321,593.82,593.27,5.84811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990280837,1.22424321,593.81,593.27,5.84811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990281538,1.22424321,593.8,593.27,5.84811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990282038,1.22424321,593.79,593.27,5.84811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990282338,1.22424321,593.78,593.27,5.84811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990282732,1.22424321,593.78,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990283140,1.22424321,593.77,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990283843,1.22424321,593.76,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990284138,1.22424321,593.75,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990284542,1.22424321,593.74,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990284842,1.22424321,593.73,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990285539,1.22424321,593.72,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990285743,1.22424321,593.71,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990286137,1.22424321,593.7,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990286844,1.22424321,593.69,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990287446,1.22424321,593.68,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990288146,1.22424321,593.67,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990288850,1.22424321,593.66,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990289249,1.22424321,593.65,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990289550,1.22424321,593.64,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990289952,1.22424321,593.63,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990290452,1.22424321,593.62,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990291054,1.22424321,593.61,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990291554,1.22424321,593.6,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990292055,1.22424321,593.59,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990292755,1.22424321,593.58,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990293255,1.22424321,593.57,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990294057,1.22424321,593.56,593.27,6.80711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990294356,1.22424321,593.56,593.27,3.04711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990294558,1.22424321,593.55,593.27,3.04711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990294859,1.22424321,593.55,593.27,2.08811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990295054,1.22424321,593.54,593.27,2.08811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990295459,1.22424321,593.54,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990295956,1.22424321,593.53,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990296657,1.22424321,593.52,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990296857,1.22424321,593.51,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990297357,1.22424321,593.5,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990297858,1.22424321,593.49,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990298456,1.22424321,593.48,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990299256,1.22424321,593.47,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990299660,1.22424321,593.46,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990300560,1.22424321,593.45,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990301061,1.22424321,593.44,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990302160,1.22424321,593.43,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990302862,1.22424321,593.42,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990303454,1.22424321,593.41,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990303657,1.22424321,593.4,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990304057,1.22424321,593.39,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990304956,1.22424321,593.38,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990305461,1.22424321,593.37,593.27,0.96911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990305660,1.22424321,593.37,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990306161,1.22424321,593.36,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990306461,1.22424321,593.35,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990307064,1.22424321,593.34,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990307660,1.22424321,593.33,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990308260,1.22424321,593.32,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990308866,1.22424321,593.31,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990309066,1.22424321,593.3,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990309563,1.22424321,593.29,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990309964,1.22424321,593.28,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990311365,0.29331198,594.18,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990311565,0.30964742,594.17,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990311765,1.22340767,594.16,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990311965,0.30964742,594.15,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990312166,0.30964742,594.15,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990312566,1.22340767,594.14,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990312766,0.30964742,594.13,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990313260,1.22340767,594.12,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990313460,1.53305509,594.11,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990313664,0.30964742,594.1,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990314261,1.22340767,594.09,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990314462,0.30964742,594.08,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990314668,1.22340767,594.07,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990314963,1.53305509,594.06,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990315167,0.30964742,594.05,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990315367,1.22340767,594.04,593.27,1.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990315563,1.22340767,594.04,593.27,2.25411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990315763,1.22340767,594.03,593.27,2.25411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990316469,1.22340767,594.02,593.27,2.25411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990317068,1.22340767,594.01,593.27,2.25411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990317869,1.22340767,594.0,593.27,2.25411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990318365,1.22340767,593.99,593.27,3.13711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990319069,1.22340767,593.98,593.27,3.13711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990319665,1.22340767,593.97,593.27,3.13711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990320272,1.22340767,593.96,593.27,3.13711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990320467,0.29320448,594.25,593.27,3.13711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990320468,1.22340767,593.95,593.27,3.13711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990320671,1.22340767,593.94,593.27,3.13711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990321669,1.22340767,593.93,593.27,3.13711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990322174,1.22340767,593.92,593.27,3.43611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990322572,1.22340767,593.91,593.27,3.43611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990322974,1.22340767,593.9,593.27,3.43611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990323572,1.22340767,593.89,593.27,3.43611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990323874,1.22340767,593.88,593.27,3.43611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990324069,1.22340767,593.88,593.27,3.58011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990324574,1.22340767,593.87,593.27,3.58011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990324775,1.22340767,593.86,593.27,3.58011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990325775,1.22340767,593.85,593.27,3.58011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990325980,1.22340767,593.84,593.27,3.58011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990326474,1.22340767,593.83,593.27,3.58011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990326675,1.22340767,593.82,593.27,3.58011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990326879,1.22340767,593.81,593.27,3.58011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990327881,1.22340767,593.8,593.27,3.58011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990328281,1.22340767,593.8,593.27,4.25111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990328781,1.22340767,593.79,593.27,4.25111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990329281,1.22340767,593.78,593.27,4.25111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990329983,1.22340767,593.77,593.27,4.25111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990330377,1.22340767,593.76,593.27,4.25111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990330877,1.22340767,593.75,593.27,4.25111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990331476,1.22340767,593.74,593.27,4.25111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990331884,1.22340767,593.74,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990332383,1.22340767,593.73,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990332882,1.22340767,593.72,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990333582,1.22340767,593.71,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990333780,1.22340767,593.7,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990334086,1.22340767,593.69,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990334385,1.22340767,593.68,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990334884,1.22340767,593.67,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990335385,1.22340767,593.66,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990335684,1.22340767,593.65,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990336180,1.22340767,593.64,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990336687,1.22340767,593.63,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990336887,1.22340767,593.62,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990337484,1.22340767,593.61,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990337891,1.22340767,593.6,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990338389,1.22340767,593.59,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990339089,1.22340767,593.58,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990339589,1.22340767,593.57,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990339890,1.22340767,593.56,593.27,5.29311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990340287,1.22340767,593.55,593.27,2.49311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990340586,1.22340767,593.54,593.27,2.49311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990341490,1.22340767,593.53,593.27,2.49311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990342288,1.22340767,593.52,593.27,2.49311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990342591,1.22340767,593.51,593.27,2.49311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990342887,1.22340767,593.51,593.27,1.45111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990343092,1.22340767,593.5,593.27,1.45111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990343390,1.22340767,593.49,593.27,1.45111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990344089,1.22340767,593.48,593.27,1.45111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990344894,1.22340767,593.47,593.27,1.45111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990345691,1.22340767,593.46,593.27,1.45111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990346391,1.22340767,593.45,593.27,1.45111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990346896,1.22340767,593.44,593.27,1.45111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990347096,1.22340767,593.43,593.27,1.45111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990347297,1.22340767,593.43,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990347796,1.22340767,593.42,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990348697,1.22340767,593.41,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990349397,1.22340767,593.4,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990350098,0.65507476,594.31,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990350099,1.29117831,594.32,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990350298,1.22512746,593.39,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990350896,1.22512746,593.38,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990351499,1.22512746,593.37,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990352501,1.29117831,594.32,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990352697,0.30957609,594.31,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990353102,1.2254449,594.3,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990353299,0.30957686,594.29,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990353603,1.2254449,594.28,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990353800,0.30957686,594.27,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990354201,0.30957686,594.27,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990354402,1.2254449,594.26,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990354602,0.30957686,594.25,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990355099,1.2254449,594.24,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990355403,0.30957686,594.23,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990355700,1.2254449,594.22,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990355903,0.30957686,594.21,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990356100,1.2254449,594.2,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990356302,0.30957686,594.19,593.27,0.78011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990356702,0.30957686,594.19,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990356907,1.2254449,594.18,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990357105,0.30957686,594.17,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990358005,1.2254449,594.16,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990358205,0.30957686,594.15,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990358708,1.53502626,594.14,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990358902,0.30958136,594.13,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990359301,1.2254449,594.12,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990359704,1.53502421,594.11,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990359907,1.53502421,594.1,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990360202,1.2254449,594.1,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990360407,1.2254449,594.09,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990360907,1.53502701,594.08,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990361108,1.2254449,594.08,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990361409,0.29315632,594.4,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990361410,1.2254449,594.07,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990361707,1.2254449,594.06,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990362309,1.2254449,594.05,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990363012,1.2254449,594.04,593.27,1.55811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990363510,1.2254449,594.04,593.27,2.71811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990363709,1.2254449,594.03,593.27,2.71811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990364310,1.2254449,594.02,593.27,2.71811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990365304,1.2254449,594.01,593.27,2.71811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990366006,1.2254449,594.0,593.27,2.71811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990366410,1.2254449,593.99,593.27,2.71811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990366806,1.2254449,593.98,593.27,2.71811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990367110,1.2254449,593.97,593.27,2.71811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990367613,1.2254449,593.96,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990368010,1.2254449,593.95,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990368515,1.2254449,593.94,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990369215,1.2254449,593.93,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990369415,1.2254449,593.92,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990370012,1.2254449,593.91,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990370416,1.2254449,593.9,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990370916,1.2254449,593.89,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990371215,1.2254449,593.88,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990372110,1.2254449,593.87,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990372912,1.2254449,593.86,593.27,3.60211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990373117,1.2254449,593.86,593.27,4.34811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990373515,1.2254449,593.85,593.27,4.34811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990374218,1.2254449,593.84,593.27,4.34811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990374713,1.2254449,593.84,593.27,5.21611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990375119,1.2254449,593.83,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990375817,1.2254449,593.82,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990376512,1.2254449,593.81,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990377317,1.2254449,593.8,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990377716,1.2254449,593.79,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990378314,1.2254449,593.78,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990379018,1.2254449,593.77,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990379219,1.2254449,593.76,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990379418,0.2931946,594.4,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990379419,1.2254449,593.75,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990379917,1.2254449,593.74,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990380319,1.2254449,593.73,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990380913,1.2254449,593.72,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990381614,1.2254449,593.71,593.27,6.12711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990381919,1.2254449,593.71,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990382421,1.2254449,593.7,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990382916,1.2254449,593.69,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990383417,1.2254449,593.68,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990384121,1.2254449,593.67,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990384621,1.2254449,593.66,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990385017,1.2254449,593.65,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990385217,0.65495627,594.44,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990385218,1.2254449,593.64,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990385818,1.2254449,593.63,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990386322,1.2254449,593.62,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990387118,1.2254449,593.61,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990387522,1.2254449,593.6,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990387824,1.2254449,593.59,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990388517,1.2254449,593.58,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990389219,1.2254449,593.57,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990389825,1.2254449,593.56,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990390026,1.2254449,593.55,593.27,6.79811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990390223,1.2254449,593.55,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990390426,1.2254449,593.54,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990391128,1.2254449,593.53,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990391828,1.2254449,593.52,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990392329,1.2254449,593.51,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990393226,1.2254449,593.5,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990393829,1.2254449,593.49,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990394127,1.2254449,593.48,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990394729,1.2254449,593.47,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990395230,1.2254449,593.46,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990395531,1.2254449,593.45,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990395830,0.29323536,594.39,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990396031,1.22489211,593.44,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990396230,1.22489211,593.43,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990396629,1.22489211,593.42,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990397432,1.22489211,593.41,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990398034,1.22489211,593.4,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990398730,0.29308595,594.42,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990398929,1.53453332,594.41,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990399128,0.30955483,594.4,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990399633,1.22497849,594.39,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990399830,0.30955483,594.38,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990400035,1.22497849,594.37,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990400235,0.30955483,594.36,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990400436,1.22497849,594.35,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990400637,0.30955483,594.34,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990400937,1.22497849,594.33,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990401132,0.30955483,594.32,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990401440,1.22497849,594.31,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990401634,1.53453332,594.3,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990401834,1.22497849,594.3,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990402134,1.22497849,594.29,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990402538,0.30955415,594.28,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990402739,1.53453264,594.28,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990402939,0.30955415,594.27,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990403140,1.22497849,594.26,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990403341,0.30955415,594.25,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990403838,1.22497849,594.24,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990404043,0.30955415,594.23,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990404542,1.22497849,594.22,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990404743,0.30955415,594.21,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990405244,1.22497849,594.2,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990405445,0.30955449,594.19,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990405639,1.53453298,594.19,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990405843,1.53453298,594.18,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990406046,0.30955449,594.17,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990406443,1.22497849,594.16,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990406644,0.30955449,594.15,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990406843,1.22497849,594.15,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990407043,1.53453328,594.14,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990407244,0.30955479,594.13,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990407847,1.22497849,594.12,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990408047,0.30955479,594.11,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990408446,1.53453165,594.1,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990408645,1.22497849,594.1,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990409046,1.53453165,594.09,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990409245,1.22497849,594.09,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990409441,1.22497849,594.08,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990409946,1.22497849,594.07,593.27,3.50611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990410143,1.22497849,594.07,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990410644,1.22497849,594.06,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990411249,1.22497849,594.05,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990411651,1.22497849,594.04,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990412146,1.22497849,594.03,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990412546,1.22497849,594.02,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990412752,1.22497849,594.01,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990413853,1.22497849,594.0,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990414451,1.22497849,593.99,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990415150,1.22497849,593.98,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990415758,1.22497849,593.97,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990416157,1.22497849,593.96,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990416453,1.22497849,593.95,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990417059,1.22497849,593.94,593.27,4.53511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990417456,1.22497849,593.93,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990418154,1.22497849,593.92,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990418359,0.2931699,594.42,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990418360,1.22497849,593.91,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990418558,1.22497849,593.9,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990418956,1.22497849,593.89,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990419358,1.22497849,593.88,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990419559,1.22497849,593.87,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990420254,1.22497849,593.86,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990420858,1.22497849,593.85,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990421759,1.22497849,593.84,593.27,4.67911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990422059,1.22497849,593.84,593.27,4.97811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990422359,1.22497849,593.83,593.27,4.97811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990422754,1.22497849,593.82,593.27,4.97811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990423456,1.22497849,593.81,593.27,4.97811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990423963,1.22497849,593.8,593.27,4.97811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990424660,1.22497849,593.79,593.27,4.97811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990424955,1.22497849,593.78,593.27,4.97811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990425161,1.22497849,593.77,593.27,4.97811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990425860,1.22497849,593.76,593.27,4.97811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990426461,1.22497849,593.75,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990426764,1.22497849,593.74,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990427459,1.22497849,593.73,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990428260,1.22497849,593.72,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990428459,1.22497849,593.71,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990429164,1.22497849,593.7,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990429764,1.29117831,594.59,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990429765,1.22497849,593.69,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990430367,1.22497849,593.68,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990430563,1.22497849,593.67,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990430968,1.22497849,593.66,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990431868,1.22497849,593.65,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990432568,1.22497849,593.64,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990433467,1.22497849,593.63,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990434167,1.22497849,593.62,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990434668,1.22497849,593.61,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990435070,1.22497849,593.6,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990435570,1.22497849,593.59,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990436069,1.22497849,593.58,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990436871,1.22497849,593.57,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990437671,1.22497849,593.56,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990437872,1.22497849,593.55,593.27,5.91411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990438166,1.22497849,593.54,593.27,1.57211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990438870,0.29321189,594.42,593.27,1.57211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990438871,1.22497849,593.53,593.27,1.57211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990439566,1.22497849,593.52,593.27,1.57211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990440969,1.22497849,593.51,593.27,1.57211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990441468,1.22497849,593.5,593.27,1.57211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990441671,1.22497849,593.5,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990441872,1.22497849,593.49,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990442572,1.22497849,593.48,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990442769,1.22497849,593.47,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990443073,1.22497849,593.46,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990443777,1.22497849,593.45,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990444575,1.22497849,593.44,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990445675,1.22497849,593.43,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990446069,1.22497849,593.42,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990446470,1.22497849,593.41,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990446770,1.22497849,593.4,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990447375,1.22497849,593.39,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990447774,1.22497849,593.38,593.27,0.63611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990448170,1.22497849,593.38,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990448371,1.22497849,593.37,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990449171,1.22497849,593.36,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990449776,1.22497849,593.35,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990450374,1.22497849,593.34,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990450978,1.22497849,593.33,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990451474,1.22497849,593.32,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990452080,1.22497849,593.31,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990452680,1.22497849,593.3,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990452881,1.22497849,593.29,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990453475,0.29328479,594.29,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990453683,0.30959349,594.28,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990453882,1.22654293,594.27,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990454082,0.30959358,594.26,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990454682,1.22654293,594.25,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990454883,0.30959358,594.24,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990455183,1.22654293,594.23,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990455383,0.30959358,594.22,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990455584,0.30959358,594.22,593.27,1.32411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990455886,1.22654293,594.21,593.27,1.32411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990456091,0.30959358,594.2,593.27,1.32411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990456484,1.22654293,594.19,593.27,1.32411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990456885,1.22654293,594.18,593.27,1.99311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990457492,1.22654293,594.17,593.27,1.99311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990458092,1.53613159,594.16,593.27,1.99311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990458391,0.30958866,594.15,593.27,1.99311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990458586,1.22654293,594.14,593.27,1.99311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990458790,0.30958877,594.13,593.27,1.99311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990458986,0.30958877,594.13,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990459391,1.22654293,594.12,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990459589,0.30958877,594.11,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990459790,1.5361317,594.11,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990459991,1.5361317,594.1,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990460192,1.22654293,594.1,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990460393,0.30958694,594.09,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990460593,1.53612987,594.09,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990460792,1.53612987,594.08,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990460993,0.30958694,594.07,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990461391,1.22654293,594.06,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990461589,0.30958694,594.05,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990461990,1.22654293,594.04,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990462193,0.30958694,594.03,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990462597,1.22654293,594.02,593.27,2.81311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990462795,0.30958694,594.01,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990462996,1.22654293,594.0,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990463197,0.30958694,593.99,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990463390,0.30958895,593.98,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990463592,1.22654293,594.0,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990463794,1.53613188,593.99,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990463996,0.30958895,593.98,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990464595,1.22654293,593.99,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990464991,1.22654293,593.98,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990465692,1.22654293,593.97,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990466099,0.65496044,594.51,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990466393,1.22611393,593.96,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990467194,1.22611393,593.95,593.27,3.56411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990467398,1.22611393,593.95,593.27,3.86311463]
["bitfinex-derivatives","BNBF0:USTF0",1744990467600,1.22611393,593.94,593.27,4.53411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990468194,1.22611393,593.93,593.27,4.53411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990468900,1.22611393,593.92,593.27,4.53411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990469199,1.22611393,593.91,593.27,4.53411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990469596,1.22611393,593.9,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990469801,1.22611393,593.89,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990470201,1.22611393,593.88,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990470704,1.22611393,593.87,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990471303,1.22611393,593.86,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990472208,1.22611393,593.85,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990472803,1.22611393,593.84,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990473108,1.22611393,593.83,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990473711,0.29318842,594.34,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990473712,1.22611393,593.82,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990474010,1.22611393,593.81,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990474410,1.22611393,593.8,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990475114,1.22611393,593.79,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990475515,1.22611393,593.78,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990476115,1.22611393,593.77,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990476515,1.22611393,593.76,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990477016,1.22611393,593.75,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990477613,1.22611393,593.74,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990478314,1.22611393,593.73,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990478812,1.22611393,593.72,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990479316,1.22611393,593.71,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990479812,1.22611393,593.7,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990480220,1.22611393,593.69,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990480913,1.22611393,593.68,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990481117,1.22611393,593.67,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990481718,1.22611393,593.66,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990482217,1.22611393,593.65,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990482712,1.22611393,593.64,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990483417,1.22611393,593.63,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990483814,1.22611393,593.62,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990484217,1.22611393,593.61,593.27,4.67811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990484714,1.22611393,593.6,593.27,5.49811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990485217,1.22611393,593.59,593.27,5.49811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990485718,1.22611393,593.58,593.27,5.49811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990486518,1.22611393,593.57,593.27,5.49811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990486914,1.22611393,593.56,593.27,5.49811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990487220,1.22611393,593.56,593.27,3.02211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990487519,1.22611393,593.55,593.27,3.02211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990487920,1.22611393,593.54,593.27,3.02211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990488419,1.22611393,593.53,593.27,3.02211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990488820,1.22611393,593.52,593.27,3.02211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990489219,1.22611393,593.51,593.27,3.02211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990490120,1.22611393,593.5,593.27,3.02211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990490421,1.22611393,593.49,593.27,3.02211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990490822,1.22611393,593.49,593.27,2.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990491223,1.22611393,593.48,593.27,2.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990491823,1.22611393,593.47,593.27,2.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990492219,1.22611393,593.46,593.27,2.27111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990492424,1.22611393,593.46,593.27,1.97211463]
["bitfinex-derivatives","BNBF0:USTF0",1744990492723,1.22611393,593.45,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990493520,1.22611393,593.44,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990494119,1.22611393,593.43,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990494623,1.22611393,593.42,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990495023,1.22611393,593.41,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990495423,1.22611393,593.4,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990496127,1.22611393,593.39,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990496327,1.22611393,593.38,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990497429,1.22611393,593.37,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990497829,1.22611393,593.36,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990498529,1.22611393,593.35,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990499328,1.22611393,593.34,593.27,1.30111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990499530,1.22611393,593.33,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990500130,1.22611393,593.32,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990500627,1.22611393,593.31,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990501232,1.22611393,593.3,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990501631,1.22611393,593.29,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990502330,1.22611393,593.28,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990502824,0.33641715,594.5,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990503024,0.30958416,594.49,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990503430,1.22535591,594.48,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990503632,1.53494007,594.47,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990503831,0.30958416,594.46,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990504530,1.22535591,594.45,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990505032,0.30957845,594.44,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990505331,0.60269156,594.44,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990505527,1.53493436,594.43,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990505733,0.30957845,594.42,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990506032,1.22535591,594.41,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990506232,0.30957845,594.4,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990506533,1.22535591,594.39,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990506725,0.30957845,594.38,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990507134,1.22535591,594.37,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990507334,0.30957845,594.36,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990507636,1.22535591,594.35,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990507833,0.30957845,594.34,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990508028,1.53493436,594.34,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990508429,1.53493436,594.33,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990508628,0.30957845,594.32,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990508833,1.53493436,594.32,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990509034,1.22535591,594.32,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990509534,1.22535591,594.31,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990510635,1.22535591,594.3,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990511135,1.22535591,594.29,593.27,1.15711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990511336,1.22535591,594.29,593.27,2.00411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990511835,1.22535591,594.28,593.27,2.00411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990512436,1.22535591,594.27,593.27,2.00411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990512636,1.53488866,594.27,593.27,2.00411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990512936,0.30953489,594.26,593.27,2.00411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990513137,1.5348908,594.26,593.27,2.00411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990513436,1.22535591,594.25,593.27,2.00411463]
["bitfinex-derivatives","BNBF0:USTF0",1744990513634,1.22535591,594.25,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990513830,0.30953878,594.24,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990514232,1.22535591,594.23,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990514432,0.30953878,594.22,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990514737,1.22535591,594.21,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990515638,1.22535591,594.2,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990516538,1.22535591,594.19,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990517240,1.22535591,594.18,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990517539,1.22535591,594.17,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990518139,1.22535591,594.16,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990518732,1.22535591,594.15,593.27,3.23711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990518939,1.22535591,594.15,593.27,4.09911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990519139,1.22535591,594.14,593.27,4.09911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990519534,1.22535591,594.13,593.27,4.09911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990520040,1.22535591,594.12,593.27,4.09911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990520742,1.22535591,594.11,593.27,4.09911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990521241,1.22535591,594.1,593.27,4.09911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990521742,1.22535591,594.09,593.27,4.09911463]
["bitfinex-derivatives","BNBF0:USTF0",1744990521943,1.22535591,594.09,593.27,4.39811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990522544,1.22535591,594.08,593.27,4.39811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990522742,1.22535591,594.07,593.27,4.39811463]
["bitfinex-derivatives","BNBF0:USTF0",1744990523143,1.22535591,594.07,593.27,5.31511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990523343,1.22535591,594.06,593.27,5.31511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990523543,1.22535591,594.05,593.27,5.31511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990523942,1.22535591,594.04,593.27,5.31511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990524138,1.22535591,594.04,593.27,5.98611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990524344,1.22535591,594.03,593.27,5.98611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990524843,1.22535591,594.02,593.27,5.98611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990525145,1.22535591,594.01,593.27,5.98611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990525742,1.22535591,594.0,593.27,5.98611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990526344,1.22535591,593.99,593.27,5.98611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990527041,1.22535591,593.98,593.27,5.98611463]
["bitfinex-derivatives","BNBF0:USTF0",1744990527241,1.22535591,593.98,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990527645,1.22535591,593.97,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990528449,1.22535591,593.96,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990528749,1.22535591,593.95,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990529342,1.22535591,593.94,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990530051,1.22535591,593.93,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990530550,1.22535591,593.92,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990530745,1.22535591,593.91,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990531345,1.22535591,593.9,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990531851,1.22535591,593.89,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990532353,1.22535591,593.88,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990533152,1.22535591,593.87,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990533651,1.22535591,593.86,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990534048,1.22535591,593.85,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990534551,1.22535591,593.84,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990534957,1.22535591,593.83,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990535452,1.22535591,593.82,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990535857,1.22535591,593.81,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990536457,1.22535591,593.8,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990537260,1.22535591,593.79,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990538059,1.22535591,593.78,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990538357,1.22535591,593.77,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990538958,1.22535591,593.76,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990539460,1.22535591,593.75,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990539756,1.22535591,593.74,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990540258,1.22535591,593.73,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990540657,1.22535591,593.72,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990541054,1.22535591,593.71,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990541361,1.22535591,593.7,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990541861,1.22535591,593.69,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990542563,1.22535591,593.68,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990543266,1.22535591,593.67,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990543765,1.22535591,593.66,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990543966,1.22535591,593.65,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990544361,1.22535591,593.64,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990545262,1.22535591,593.63,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990545666,1.22535591,593.62,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990546567,1.22535591,593.61,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990547062,1.22535591,593.6,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990547566,1.22535591,593.59,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990548062,1.22535591,593.58,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990548567,0.29322424,594.35,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990548568,1.22535591,593.57,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990549368,1.22535591,593.56,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990549560,1.22535591,593.55,593.27,6.13011463]
["bitfinex-derivatives","BNBF0:USTF0",1744990549764,1.22535591,593.54,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990550269,1.22535591,593.53,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990550964,1.22535591,593.52,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990551864,1.22535591,593.51,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990552170,1.22535591,593.5,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990552872,1.22535591,593.49,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990553371,1.22535591,593.48,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990554165,1.22535591,593.47,593.27,0.48111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990554369,0.2932366,594.41,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990554569,0.3095468,594.4,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990554764,1.22358305,594.39,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1744990555069,0.3095468,594.38,593.27,1.26111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990555268,1.22358305,594.37,593.27,1.26111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990555467,0.3095468,594.38,593.27,1.26111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990555468,1.53312985,594.36,593.27,1.26111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990555671,0.3095468,594.35,593.27,1.26111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990556171,1.22358305,594.34,593.27,1.26111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990556371,0.3095468,594.33,593.27,1.26111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990556572,1.53312985,594.33,593.27,1.26111463]
["bitfinex-derivatives","BNBF0:USTF0",1744990556773,0.3095468,594.32,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990557073,1.22358305,594.31,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990557273,0.3095468,594.3,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990557973,1.22358305,594.29,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990558173,0.3095468,594.28,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990558668,1.22358305,594.27,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990558873,0.3095468,594.26,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990559174,1.22358305,594.25,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990559373,0.3095468,594.24,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990559573,1.22358305,594.23,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990560073,1.22358305,594.22,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990560675,1.22358305,594.21,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990561271,1.22358305,594.2,593.27,1.40511463]
["bitfinex-derivatives","BNBF0:USTF0",1744990561470,1.22358305,594.2,593.28,0.28944794]
["bitfinex-derivatives","BNBF0:USTF0",1744990561673,1.22358305,594.2,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1744990561871,1.22358305,594.19,593.31,0.28944794]
["bitfinex-derivatives","BNBF0:USTF0",1744990562072,1.22358305,594.19,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744990562475,1.22358305,594.18,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744990563477,1.22358305,594.17,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744990563678,1.22358305,594.16,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744990564476,1.22358305,594.15,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744990564879,1.22358305,594.14,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744990565378,1.22358305,594.13,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1744990565973,1.22358305,594.12,593.34,0.28944355]
["bitfinex-derivatives","BNBF0:USTF0",1744990566377,1.22358305,594.12,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744990566580,1.22358305,594.11,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744990567079,1.22358305,594.1,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1744990567779,1.22358305,594.09,593.36,0.2894415]
["bitfinex-derivatives","BNBF0:USTF0",1744990567979,1.22358305,594.09,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744990568581,1.22358305,594.08,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744990569083,1.22358305,594.07,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744990569277,1.22358305,594.06,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744990569780,1.22358305,594.05,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744990570681,1.22358305,594.04,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744990571383,1.22358305,594.03,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744990571686,1.22358305,594.02,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744990571982,1.22358305,594.01,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1744990572184,1.22358305,594.01,593.38,0.28943683]
["bitfinex-derivatives","BNBF0:USTF0",1744990572380,1.22358305,594.0,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744990572980,1.22358305,593.99,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744990573586,1.22358305,593.98,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744990573983,1.22358305,593.97,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1744990574586,1.22358305,593.97,593.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990574785,1.22358305,593.96,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744990575888,1.22358305,593.95,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1744990576086,1.22358305,593.94,593.41,0.4810351]
["bitfinex-derivatives","BNBF0:USTF0",1744990576792,1.22358305,593.94,593.41,0.7800351]
["bitfinex-derivatives","BNBF0:USTF0",1744990576984,1.22358305,593.93,593.41,0.7800351]
["bitfinex-derivatives","BNBF0:USTF0",1744990577186,1.22358305,593.93,593.41,1.6930351]
["bitfinex-derivatives","BNBF0:USTF0",1744990577386,1.22358305,593.93,593.41,2.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744990577685,1.22358305,593.92,593.41,2.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744990578290,1.22358305,593.91,593.41,2.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744990579087,1.22358305,593.9,593.41,2.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744990579592,1.22358305,593.89,593.41,2.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744990579993,1.22358305,593.88,593.41,2.3640351]
["bitfinex-derivatives","BNBF0:USTF0",1744990580391,1.22358305,593.88,593.41,3.2920351]
["bitfinex-derivatives","BNBF0:USTF0",1744990580587,1.22358305,593.87,593.41,3.2920351]
["bitfinex-derivatives","BNBF0:USTF0",1744990581192,1.22358305,593.86,593.41,3.2920351]
["bitfinex-derivatives","BNBF0:USTF0",1744990581894,0.29307731,594.76,593.41,3.2920351]
["bitfinex-derivatives","BNBF0:USTF0",1744990582091,0.30937607,594.75,593.41,3.2920351]
["bitfinex-derivatives","BNBF0:USTF0",1744990582295,0.29284548,594.76,593.41,3.2920351]
["bitfinex-derivatives","BNBF0:USTF0",1744990582490,1.21926485,594.74,593.41,3.2920351]
["bitfinex-derivatives","BNBF0:USTF0",1744990582694,1.52864092,594.73,593.41,3.2920351]
["bitfinex-derivatives","BNBF0:USTF0",1744990582894,0.30937607,594.72,593.41,4.2510351]
["bitfinex-derivatives","BNBF0:USTF0",1744990583494,1.21926485,594.71,593.41,4.2510351]
["bitfinex-derivatives","BNBF0:USTF0",1744990583895,1.52863985,594.7,593.41,4.2510351]
["bitfinex-derivatives","BNBF0:USTF0",1744990584096,0.309375,594.69,593.41,5.2710351]
["bitfinex-derivatives","BNBF0:USTF0",1744990584395,1.21926485,594.68,593.41,5.2710351]
["bitfinex-derivatives","BNBF0:USTF0",1744990584695,0.309375,594.67,593.42,0.28924235]
["bitfinex-derivatives","BNBF0:USTF0",1744990584895,1.21926485,594.66,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1744990585091,0.309375,594.65,593.45,0.28924235]
["bitfinex-derivatives","BNBF0:USTF0",1744990585290,0.309375,594.65,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744990585495,1.21926485,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744990585694,1.52863985,594.63,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744990585895,0.309375,594.62,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744990586395,1.21926485,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744990586697,0.309375,594.6,593.48,0.28927582]
["bitfinex-derivatives","BNBF0:USTF0",1744990586896,1.21926485,594.61,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1744990587096,0.30937271,594.6,593.48,0.28927675]
["bitfinex-derivatives","BNBF0:USTF0",1744990587296,1.52863756,594.6,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744990587492,0.30937271,594.59,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1744990587696,0.30937271,594.59,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990587991,1.21926485,594.58,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990588198,0.30937271,594.57,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990588496,1.21926485,594.56,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990588697,0.30937271,594.55,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990589293,1.21926485,594.54,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990589493,0.30937271,594.53,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990589698,1.21926485,594.52,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990589899,0.30937271,594.51,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990590099,1.21926485,594.5,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990590298,0.30937271,594.49,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990590598,1.21926485,594.48,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990590799,0.30937271,594.47,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990591099,1.21926485,594.46,593.49,1.29098967]
["bitfinex-derivatives","BNBF0:USTF0",1744990591399,1.52863756,594.45,593.5,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744990591601,1.21926485,594.45,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744990591800,1.21926485,594.44,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744990592400,1.21926485,594.43,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744990592901,1.21926485,594.42,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744990593401,1.21926485,594.41,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744990593701,1.21926485,594.4,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744990594601,1.21926485,594.39,593.52,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744990594794,1.21926485,594.38,593.52,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1744990594998,1.21926485,594.38,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990595602,1.21926485,594.37,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990596397,1.21926485,594.36,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990596904,1.21926485,594.35,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990597302,1.21926485,594.34,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990597603,1.21926485,594.33,593.53,1.23396696]
["bitfinex-derivatives","BNBF0:USTF0",1744990598300,1.21926485,594.32,593.53,1.23396696]
["bitfinex-derivatives","BNBF0:USTF0",1744990598604,1.21926485,594.31,593.53,1.23396696]
["bitfinex-derivatives","BNBF0:USTF0",1744990598801,1.21926485,594.31,593.53,1.93696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990599299,1.21926485,594.3,593.53,1.93696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990600004,1.21926485,594.29,593.53,1.93696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990600201,1.21926485,594.29,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990600399,1.21926485,594.28,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990600806,1.21926485,594.27,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990601001,1.21926485,594.26,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990601602,1.21926485,594.25,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990601802,1.21926485,594.24,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990602204,1.21926485,594.23,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990602804,1.21926485,594.22,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990603405,1.21926485,594.21,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990603905,1.21926485,594.2,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990604603,1.21926485,594.19,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990604905,1.21926485,594.18,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990605302,1.21926485,594.17,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990606102,1.21926485,594.16,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990606504,0.65452455,595.45,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990606505,1.21926485,594.15,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990606704,1.21926485,594.14,593.53,2.60696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990607006,1.21926485,594.14,593.53,2.75096696]
["bitfinex-derivatives","BNBF0:USTF0",1744990607407,0.65452455,595.45,593.53,2.75096696]
["bitfinex-derivatives","BNBF0:USTF0",1744990607408,1.21926485,594.13,593.53,2.75096696]
["bitfinex-derivatives","BNBF0:USTF0",1744990608007,1.21926485,594.12,593.53,2.75096696]
["bitfinex-derivatives","BNBF0:USTF0",1744990608203,1.21926485,594.11,593.53,2.75096696]
["bitfinex-derivatives","BNBF0:USTF0",1744990609310,1.21926485,594.1,593.53,2.75096696]
["bitfinex-derivatives","BNBF0:USTF0",1744990609512,1.21926485,594.09,593.53,2.75096696]
["bitfinex-derivatives","BNBF0:USTF0",1744990609812,1.21926485,594.08,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990610413,1.21926485,594.07,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990610912,1.21926485,594.06,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990611312,1.21926485,594.05,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990611513,1.21926485,594.04,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990612011,1.21926485,594.03,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990612916,1.21926485,594.02,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990613513,1.21926485,594.01,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990614316,1.21926485,594.0,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990615017,1.21926485,593.99,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990615412,1.21926485,593.98,593.53,3.04996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990615612,1.21926485,593.98,593.53,3.75196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990616020,1.21926485,593.97,593.53,3.75196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990616814,1.21926485,593.96,593.53,3.75196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990617817,1.21926485,593.95,593.53,3.75196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990618016,1.21926485,593.95,593.53,4.78796696]
["bitfinex-derivatives","BNBF0:USTF0",1744990618519,1.21926485,593.94,593.53,4.78796696]
["bitfinex-derivatives","BNBF0:USTF0",1744990619120,1.21926485,593.93,593.53,4.78796696]
["bitfinex-derivatives","BNBF0:USTF0",1744990619319,1.21926485,593.92,593.53,4.78796696]
["bitfinex-derivatives","BNBF0:USTF0",1744990619820,1.21926485,593.91,593.53,4.78796696]
["bitfinex-derivatives","BNBF0:USTF0",1744990620320,1.21926485,593.9,593.53,4.78796696]
["bitfinex-derivatives","BNBF0:USTF0",1744990620815,1.21926485,593.89,593.53,4.78796696]
["bitfinex-derivatives","BNBF0:USTF0",1744990621925,1.21926485,593.88,593.53,4.78796696]
["bitfinex-derivatives","BNBF0:USTF0",1744990622128,1.21926485,593.88,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990622322,1.21926485,593.87,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990622725,1.21926485,593.86,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990623426,1.21926485,593.85,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990624126,1.21926485,593.84,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990624626,1.21926485,593.83,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990625427,1.21926485,593.82,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990625624,1.21926485,593.81,593.53,4.72696696]
["bitfinex-derivatives","BNBF0:USTF0",1744990625822,1.21926485,593.81,593.53,3.15996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990626327,1.21926485,593.8,593.53,3.15996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990626830,0.2930588,594.8,593.53,3.15996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990627024,0.30934523,594.79,593.53,3.15996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990627222,1.53439145,594.79,593.53,3.15996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990627423,1.22504622,594.79,593.53,3.15996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990627626,0.30934489,594.78,593.53,3.15996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990627823,1.22504622,594.77,593.53,3.15996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990628025,0.30934489,594.76,593.53,3.15996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990628427,1.22504622,594.75,593.53,3.15996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990628626,0.30934489,594.74,593.53,3.82996696]
["bitfinex-derivatives","BNBF0:USTF0",1744990628831,0.30934489,594.74,593.53,4.57196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990629133,0.30934489,594.74,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990629532,1.22504622,594.73,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990629726,0.30934489,594.72,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990630132,1.22504622,594.71,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990630332,0.30934489,594.7,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990630735,1.53439077,594.69,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990630934,0.30934455,594.68,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990631132,1.22504622,594.67,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990631435,0.30934455,594.66,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990631836,1.22504622,594.65,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990632037,1.53439077,594.64,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990632231,0.30934455,594.63,593.53,5.24196696]
["bitfinex-derivatives","BNBF0:USTF0",1744990632733,1.22504622,594.62,593.54,0.28921308]
["bitfinex-derivatives","BNBF0:USTF0",1744990632934,0.30934455,594.61,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1744990633134,0.30934455,594.61,593.56,0.28921308]
["bitfinex-derivatives","BNBF0:USTF0",1744990633331,1.22504622,594.6,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744990633531,0.30934455,594.59,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744990633837,1.22504622,594.58,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744990634037,0.30934455,594.57,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744990634734,1.22504622,594.56,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744990634932,0.30934455,594.55,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744990635535,1.22504622,594.56,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744990635734,1.53439145,594.55,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744990635937,0.30934523,594.54,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1744990636134,0.30934523,594.54,593.58,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1744990636338,1.22504622,594.53,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744990636534,0.30934523,594.52,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744990637235,1.22504622,594.51,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744990637438,1.53439111,594.5,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1744990637640,0.30934489,594.49,593.6,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1744990637840,0.30934489,594.49,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744990638140,1.22504622,594.5,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744990638340,1.22504622,594.48,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744990638639,1.22504622,594.47,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744990638840,1.22504622,594.46,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744990639541,1.22504622,594.45,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744990639944,1.22504622,594.44,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1744990640137,1.22504622,594.44,593.62,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1744990640340,1.22504622,594.44,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990640544,1.22504622,594.43,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990641246,1.22504622,594.42,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990641844,1.22504622,594.41,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990642545,1.22504622,594.4,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990643144,1.22504622,594.39,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990643639,1.22504622,594.38,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990643843,1.22504622,594.37,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990644450,1.22504622,594.36,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990644843,1.22504622,594.35,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990645042,1.22504622,594.34,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990645446,1.22504622,594.33,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990646048,1.22504622,594.32,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744990646450,1.22504622,594.32,593.64,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1744990646649,1.22504622,594.32,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990646849,1.22504622,594.31,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990647646,1.22504622,594.3,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990648145,1.22504622,594.29,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990648752,1.22504622,594.28,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990649152,1.22504622,594.28,593.65,1.16889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990649352,1.22504622,594.27,593.65,1.16889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990649753,1.22504622,594.26,593.65,1.16889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990650354,1.22504622,594.25,593.65,1.16889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990650851,1.22504622,594.24,593.65,1.16889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990651353,1.22504622,594.23,593.65,1.16889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990651953,1.22504622,594.22,593.65,1.16889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990652355,1.22504622,594.21,593.65,1.16889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990652653,1.22504622,594.2,593.65,1.16889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990653351,1.22504622,594.19,593.65,1.31289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990653648,1.22504622,594.19,593.65,1.98289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990653952,1.22504622,594.18,593.65,1.98289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990654552,1.22504622,594.17,593.65,1.98289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990655155,1.22504622,594.16,593.65,1.98289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990655752,1.22504622,594.15,593.65,1.98289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990656056,1.22504622,594.14,593.65,1.98289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990656657,1.22504622,594.13,593.65,1.98289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990657263,1.22504622,594.12,593.65,1.98289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990657761,1.22504622,594.11,593.65,1.98289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990658063,1.22504622,594.1,593.65,2.76689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990659063,1.22504622,594.09,593.65,2.76689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990659464,1.22504622,594.08,593.65,2.76689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990659657,1.22504622,594.08,593.65,3.40489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990660165,1.22504622,594.07,593.65,3.40489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990660866,1.22504622,594.06,593.65,3.40489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990661265,1.22504622,594.05,593.65,3.40489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990661766,1.22504622,594.04,593.65,3.40489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990662163,1.22504622,594.03,593.65,3.40489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990662566,1.22504622,594.02,593.65,3.40489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990662869,1.22504622,594.01,593.65,3.40489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990663068,1.22504622,594.01,593.65,3.70389884]
["bitfinex-derivatives","BNBF0:USTF0",1744990663665,1.22504622,594.0,593.65,3.70389884]
["bitfinex-derivatives","BNBF0:USTF0",1744990664169,1.22504622,593.99,593.65,3.70389884]
["bitfinex-derivatives","BNBF0:USTF0",1744990664468,0.29302672,594.78,593.65,3.70389884]
["bitfinex-derivatives","BNBF0:USTF0",1744990664469,1.22504622,593.98,593.65,3.70389884]
["bitfinex-derivatives","BNBF0:USTF0",1744990665269,1.22504622,593.97,593.65,3.70389884]
["bitfinex-derivatives","BNBF0:USTF0",1744990665963,1.22504622,593.96,593.65,3.70389884]
["bitfinex-derivatives","BNBF0:USTF0",1744990666771,1.22504622,593.95,593.65,3.70389884]
["bitfinex-derivatives","BNBF0:USTF0",1744990667371,1.22504622,593.95,593.65,4.89089884]
["bitfinex-derivatives","BNBF0:USTF0",1744990667870,1.22504622,593.94,593.65,4.89089884]
["bitfinex-derivatives","BNBF0:USTF0",1744990668171,1.22504622,593.93,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990668667,1.22504622,593.92,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990669070,1.22504622,593.91,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990670170,1.22504622,593.9,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990670567,1.22504622,593.89,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990671270,1.22504622,593.88,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990671672,1.22504622,593.87,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990672072,1.22504622,593.86,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990672668,1.22504622,593.85,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990673067,1.22504622,593.84,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990673468,1.22504622,593.83,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990673969,1.22504622,593.82,593.65,4.74689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990674170,1.22504622,593.81,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990675269,0.29303906,594.78,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990675270,1.22504622,593.8,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990675668,1.22504622,593.79,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990675975,1.22504622,593.78,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990676773,1.22504622,593.77,593.65,3.24489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990676974,1.22504622,593.76,593.65,3.24489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990677574,1.22504622,593.75,593.65,3.24489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990677976,0.2930514,594.78,593.65,3.24489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990678175,2.19679643,595.58,593.65,3.24489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990678176,0.30935044,594.77,593.65,3.24489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990678376,0.30935044,595.33,593.65,3.24489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990678568,0.29285534,594.78,593.65,3.24489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990678773,0.30935044,594.77,593.65,3.24489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990678975,1.53603953,594.77,593.65,3.24489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990679176,0.30935044,594.76,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990679373,1.53603953,594.76,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990679572,0.30935044,594.75,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990679772,1.22668909,594.76,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990679974,1.53603927,594.75,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990680171,0.30935018,594.74,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990680780,1.22668909,594.73,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990680975,0.30935018,594.72,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990681376,1.22668909,594.71,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990681575,0.30935018,594.7,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990681774,1.53603927,594.7,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990681977,0.30935018,594.69,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990682679,1.53603927,594.68,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990682881,1.53603927,594.67,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990683177,0.30935018,594.66,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990683380,1.22668909,594.65,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990683683,0.30935018,594.64,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990683980,1.22668909,594.63,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990684179,0.30935018,594.62,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990684382,1.22668909,594.61,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990684583,0.30935018,594.6,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990684981,1.22668909,594.59,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990685186,0.30935018,594.58,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990685384,1.22668909,594.57,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990686283,1.22668909,594.56,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990686584,1.22668909,594.55,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990687185,1.22668909,594.54,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990687682,0.65447567,595.21,593.65,3.91489884]
["bitfinex-derivatives","BNBF0:USTF0",1744990687683,1.22668909,594.53,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990687984,1.22668909,594.52,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990688786,1.22668909,594.51,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990689687,0.30934855,594.5,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990689886,1.22668909,594.49,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990690086,0.29296875,594.76,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990690087,1.22668909,594.48,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990690587,1.22668909,594.47,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990691387,1.53604168,594.46,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990691584,1.22668909,594.46,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990691782,1.22668909,594.45,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990692686,1.22668909,594.44,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990693287,1.22668909,594.43,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990693788,1.22668909,594.42,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990694189,1.22668909,594.41,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990694583,1.22668909,594.4,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990694887,1.22668909,594.39,593.65,4.05889884]
["bitfinex-derivatives","BNBF0:USTF0",1744990695086,1.22668909,594.39,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990695489,1.22668909,594.38,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990696391,1.22668909,594.37,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990696886,1.22668909,594.36,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990697491,1.22668909,594.35,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990697992,1.22668909,594.34,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990698993,1.22668909,594.33,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990699396,1.22668909,594.32,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990699595,1.22668909,594.31,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990699789,1.22668909,594.3,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990700395,1.22668909,594.29,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990701089,1.22668909,594.28,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990701493,1.22668909,594.27,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990701689,1.22668909,594.26,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990702293,1.22668909,594.25,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990703096,1.22668909,594.24,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990704096,1.22668909,594.23,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990704293,1.22668909,594.22,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990705197,1.22668909,594.21,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990705597,1.22668909,594.2,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990705893,1.22668909,594.19,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990706093,0.6547344,595.17,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990706094,1.22668909,594.18,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990706700,1.22668909,594.17,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990706999,1.22668909,594.16,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990707300,1.22668909,594.15,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990707999,1.22668909,594.14,593.65,4.74789884]
["bitfinex-derivatives","BNBF0:USTF0",1744990708300,1.22668909,594.14,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990708596,1.22668909,594.13,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990709300,1.22668909,594.12,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990709798,1.22668909,594.11,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990710396,1.22668909,594.1,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990711204,1.22668909,594.09,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990711903,1.22668909,594.08,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990712203,1.22668909,594.07,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990712706,1.22668909,594.06,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990713302,1.22668909,594.05,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990713800,1.22668909,594.04,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990714308,1.22668909,594.03,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990715206,1.22668909,594.02,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990715509,1.22668909,594.01,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990715910,1.22668909,594.0,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990716513,1.22668909,593.99,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990717004,1.22668909,593.98,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990717406,1.22668909,593.97,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990717809,1.22668909,593.96,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990718311,1.22668909,593.95,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990719113,1.22668909,593.94,593.65,5.72289884]
["bitfinex-derivatives","BNBF0:USTF0",1744990719412,1.22668909,593.94,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990719711,1.22668909,593.93,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990720010,1.22668909,593.92,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990720911,1.22668909,593.91,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990721210,1.22668909,593.9,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990721717,1.22668909,593.89,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990722216,1.22668909,593.88,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990722617,1.22668909,593.87,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990723016,1.22668909,593.86,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990723416,1.22668909,593.85,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990724016,1.22668909,593.84,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990724318,1.22079021,593.83,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990725012,1.22079021,593.82,593.65,1.31189884]
["bitfinex-derivatives","BNBF0:USTF0",1744990725316,1.22079021,593.82,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990725817,1.22079021,593.81,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990726517,1.22079021,593.8,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990727217,1.22079021,593.79,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990727611,1.22079021,593.78,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990728321,1.22079021,593.77,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990728816,1.22079021,593.76,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990729321,1.22079021,593.75,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990729616,1.22079021,593.74,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990730022,1.22079021,593.73,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990730722,1.22079021,593.72,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1744990731021,1.22079021,593.72,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990731321,1.22079021,593.71,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990732024,1.22079021,593.7,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990732523,1.22079021,593.69,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990733126,1.22079021,593.68,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990733525,1.22079021,593.67,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990734525,1.22079021,593.66,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990735327,1.22079021,593.65,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990735623,1.22079021,593.64,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990736322,1.22079021,593.63,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990736728,1.22079021,593.62,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990737327,1.22079021,593.61,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990737728,1.22079021,593.6,593.59,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1744990739530,1.22079021,593.6,593.59,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744990740131,0.40879021,593.6,593.59,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744990740929,0.00079021,593.6,593.59,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744990741525,0.00079021,593.6,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990753349,0.30953993,594.44,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990753851,1.19970601,594.43,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990754144,0.30953993,594.42,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990754948,1.19970601,594.41,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990755149,0.30953993,594.4,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990755448,1.19970601,594.39,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990755649,0.30953993,594.38,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990755951,1.19970601,594.37,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990756145,0.30953993,594.36,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990756552,1.19970601,594.35,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990756753,0.30953993,594.34,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990757147,1.19970601,594.33,593.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1744990757353,0.30953993,594.32,593.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744990757651,1.19970601,594.31,593.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744990757952,0.30951185,594.3,593.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744990758146,1.50921786,594.3,593.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744990758346,1.19970601,594.29,593.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744990758550,0.30951185,594.28,593.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744990759252,1.19970601,594.27,593.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744990759850,1.19970601,594.26,593.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744990760253,1.19970601,594.25,593.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1744990760554,1.19970601,594.25,593.61,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744990760953,1.19970601,594.24,593.61,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744990761454,1.19970601,594.23,593.61,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744990762152,1.19970601,594.22,593.61,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744990762654,1.19970601,594.21,593.61,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744990763151,1.19970601,594.2,593.61,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744990763855,1.19970601,594.19,593.61,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744990764556,1.19970601,594.18,593.61,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1744990765054,1.19970601,594.17,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990765454,1.19970601,594.16,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990766155,0.30953695,594.15,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990766351,0.30953992,594.14,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990766556,0.30953992,594.15,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990766750,1.19970601,594.14,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990766949,0.30953992,594.13,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990767258,1.19970601,594.12,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990768158,1.19970601,594.11,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990768459,1.19970601,594.1,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990769158,1.19970601,594.09,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990770053,1.19970601,594.08,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990770454,1.19970601,594.07,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990771457,1.19970601,594.06,593.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1744990772059,1.19970601,594.05,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990772456,1.19970601,594.04,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990773058,1.19970601,594.03,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990773460,0.29310817,594.45,594.04,0.23129399]
["bitfinex-derivatives","BNBF0:USTF0",1744990773760,0.30954105,594.44,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990774362,0.30954105,594.85,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990774563,0.29300822,594.45,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990774763,0.30950531,594.44,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990775165,0.33623051,594.83,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990775166,0.30950531,594.82,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990775366,0.64574713,594.81,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990775667,0.64575278,594.8,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990775860,0.64575844,594.79,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990776061,0.30950531,594.78,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990776868,0.33626443,594.77,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990777066,0.30950531,594.76,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990777266,0.33627574,594.75,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990777468,0.30950531,594.74,593.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1744990778271,0.30950531,594.74,593.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744990779571,0.62925806,594.75,593.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744990780272,0.33627574,594.75,593.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744990780571,0.29298355,594.74,593.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744990780971,0.60243621,594.74,593.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744990781273,0.30945266,594.73,593.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744990782367,0.29298355,594.74,593.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744990782575,0.30944696,594.73,593.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744990783574,0.60242928,594.72,593.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744990783973,0.30944696,594.71,593.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1744990784369,0.30944696,594.71,593.65,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1744990784574,0.30944696,594.71,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990786374,0.30944696,594.74,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990786574,0.29297985,594.7,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990786775,0.30944696,594.69,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990787471,0.30944023,594.68,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990787676,0.30944023,594.67,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990787876,0.30944023,594.69,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990788074,0.30944023,594.68,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990788277,0.30944023,594.69,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990788476,0.30944023,594.67,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990788678,0.30944023,594.66,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990788979,0.30944023,594.65,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990789177,0.30944023,594.69,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990789478,0.30944023,594.68,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990789677,0.29298602,594.68,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990789977,0.30944023,594.67,593.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1744990790571,0.30944023,594.67,593.65,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744990792476,0.30944023,594.74,593.65,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744990792676,0.29298848,594.66,593.65,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744990792876,0.30944023,594.65,593.65,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744990793173,0.30944023,594.64,593.65,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744990793377,0.33627574,594.75,593.65,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1744990793378,0.30944023,594.74,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990793577,0.30944023,594.63,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990793877,0.30944023,594.62,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990794077,0.29297985,594.63,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990794277,0.30943899,594.62,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990795573,0.29299465,594.61,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990795777,0.30943899,594.6,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990798475,0.30943899,594.74,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990798677,0.30943899,594.73,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990798881,0.30943899,594.74,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990799583,0.29297985,594.73,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990799777,0.30943899,594.72,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990800985,0.64573169,594.72,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990801178,0.30943899,594.71,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990804685,0.29299342,594.7,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990804885,0.30943899,594.69,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990810092,0.29299342,594.7,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990810285,0.30947049,594.69,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990810791,0.29299342,594.7,593.65,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1744990810986,0.30947015,594.69,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990811791,0.30947015,594.68,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990811991,0.30947015,594.67,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990812190,0.30947015,594.66,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990812384,0.30947015,594.65,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990812589,0.30947015,594.64,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990812886,0.30947015,594.63,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990813293,0.30947015,594.62,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990813490,0.30947015,594.61,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990813687,0.29299588,594.62,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990813888,0.30947015,594.61,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990814492,0.30947015,594.6,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990814692,0.29299588,594.62,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990814693,0.30947015,594.59,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990814893,0.30947015,594.58,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990815089,0.30947015,594.57,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990815286,0.30947015,594.56,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990815488,0.30947015,594.55,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990815694,0.30947015,594.61,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990815995,0.30947015,594.6,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990816193,0.30947015,594.59,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990816397,0.30947015,594.58,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990816694,1.29117831,594.68,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990816896,0.30946865,594.67,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990817190,0.30946865,594.66,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990817393,0.30946865,594.65,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990817590,0.30946865,594.64,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990817795,0.30946865,594.63,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990818093,0.30946865,594.62,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990818396,0.30946798,594.61,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990818596,0.30946798,594.65,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990818795,0.30946798,594.6,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990818989,0.30946798,594.59,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990819189,0.30946798,594.65,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990819390,0.30946798,594.64,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990819694,0.30946798,594.63,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990819891,0.3362927,594.72,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990820095,0.30946865,594.71,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990820297,0.30946865,594.7,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990820596,0.30946865,594.69,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990820796,0.30946865,594.68,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990820992,0.30946865,594.67,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990821199,0.30946865,594.66,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990821494,0.30946865,594.65,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990821797,0.30946865,594.64,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990821993,0.30946865,594.63,593.65,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1744990822195,0.30946865,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990822393,0.30946865,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990822599,0.30946865,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990823298,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990823503,0.30946865,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990824802,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990825105,0.30941716,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990825502,0.29297368,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990825703,0.30941716,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990826705,0.29297368,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990826906,0.30941705,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990828505,0.30941705,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990828702,0.30941705,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990828906,0.30941705,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990829104,0.30941705,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990829303,0.30941705,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990829505,0.60239073,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990829703,0.30941705,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990831508,0.30941705,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990831810,0.30941705,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990832004,0.30941705,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990832209,0.30941705,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990832403,0.30941705,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990832604,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990832904,0.30941705,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990834409,0.30941705,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990835512,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990835811,0.30941705,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990836610,0.30941705,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990836811,0.30941705,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990837006,0.30941705,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990837213,0.30941705,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990837412,0.30941705,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990837612,0.30941705,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990837811,0.30941705,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990838113,0.30941705,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990838306,0.30941705,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990838506,0.30941705,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990838707,0.30941705,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990838911,0.30941705,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990839115,0.30941705,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990839311,0.30941705,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990839508,0.30941705,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990839708,0.30941705,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990839908,0.30941705,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990840108,0.30941705,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990840411,0.30941705,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990840810,0.30941705,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990841012,0.29297862,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990841212,0.30942111,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990841413,0.30942111,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990841614,0.30942111,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990841815,0.30942111,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990842814,0.29297862,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990843017,0.30942339,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990846415,0.30942339,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990846620,0.30942339,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990846820,0.30942339,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990847120,0.30942339,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990847321,0.30942339,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990847522,0.29298602,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990847719,0.30942339,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990849423,0.30942339,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990850725,0.29298602,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990850927,0.30942339,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990851525,0.30942339,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990851727,0.30942339,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990852026,0.30942339,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990852221,0.30942339,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990852425,0.30942339,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990853427,0.29298602,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990853627,0.30942339,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990857227,0.29298602,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990857627,0.30943199,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990858524,0.30943199,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990858728,0.30943199,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990858929,0.30943199,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990859123,0.30943199,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990859530,0.29298602,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990859734,0.30943199,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990861535,0.3362927,594.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990861737,0.30943166,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990862034,0.30943166,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990862235,0.30943166,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990862433,0.30943166,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990862630,0.30943166,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990862828,0.30943166,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990863028,0.30943166,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990863228,0.30943166,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990863432,0.30943166,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990863631,0.29298602,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990863632,0.30943166,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990863837,0.30943166,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990864037,0.30943166,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990864231,0.30943166,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990864431,0.30943166,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990864636,0.30943166,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990864839,0.30943166,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990865132,0.30943166,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990865337,0.30943166,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990865637,0.30943166,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990865838,0.30943166,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990866137,0.30943166,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990866338,0.29298602,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990866536,0.30942582,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990867438,0.30942582,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990867634,0.60240197,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990867836,0.30942582,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990870537,0.29297862,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990870841,0.30942582,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990872341,0.29297862,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990872542,0.30942106,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990873544,0.30942106,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990873739,0.30942106,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990873940,0.30942106,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990874544,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990874744,0.30942106,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990876645,0.30942106,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990877246,0.3362927,594.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990877446,0.30942196,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990877646,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990877844,0.30942196,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990881949,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990882143,0.30945305,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990882544,0.29298848,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990882748,0.30945305,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990885146,0.29298848,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990885450,0.30945362,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990885650,0.30945362,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990885850,0.30945362,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990886045,0.30945362,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990886250,0.30945362,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990886446,0.30945362,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990886648,0.29298602,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990886851,0.30945443,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990888546,0.30945443,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990888745,0.30945443,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990888945,0.30945443,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990889150,0.30945443,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990889345,0.30945443,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990889551,0.29298602,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990890051,0.30945439,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990891549,0.30945439,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990891752,0.29298602,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990891945,0.30945439,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990892952,0.29298602,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990893153,0.30945502,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990894449,0.30945502,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990894654,0.29298602,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990894952,0.30945502,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990896154,0.29298602,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990896348,0.30945417,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990897454,0.30945417,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990897647,0.29298602,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990897851,0.30945427,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990898551,0.30945427,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990898752,0.29298602,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990898955,0.30945427,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990900753,0.29298602,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990900962,0.30944471,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990901151,0.29298602,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990901450,0.30944957,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990903557,0.30944957,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990904560,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990904759,0.30944957,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990905460,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990905658,0.30942855,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990906461,0.3362927,594.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990906462,0.30942855,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990906661,0.30942855,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990906862,0.30942855,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990907057,0.3362927,594.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990907256,0.30942857,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990907457,0.602348,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990907660,0.30942857,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990908758,0.30942989,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990908960,0.30942989,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990909464,0.30942989,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990910565,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990910765,0.30942989,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990911765,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990911966,0.30942607,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990912167,0.30942607,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990912361,0.30942607,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990912565,0.30942607,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990912765,0.30942607,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990912962,0.30942607,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990913162,0.30942607,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990913361,0.30942607,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990913560,0.30942607,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990914965,0.29297368,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990915169,0.30941725,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990915565,0.30941705,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990915765,0.30941705,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990915965,0.30941705,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990916267,0.30941705,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990916466,0.30941705,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990916667,0.29297368,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990916868,0.30941705,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990918069,0.29297368,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990918271,0.30941534,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990918570,0.30941534,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990921571,0.29297862,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990921772,0.30941534,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990924075,0.30941615,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990924375,0.30941615,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990924570,0.3362927,594.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990924571,0.30941615,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990924874,0.30941615,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990925176,0.30941615,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990925470,0.30941615,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990927078,0.29297862,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990927278,0.30941612,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990927573,0.30941612,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990927776,0.30941612,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990927976,0.30941612,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990928277,0.30941612,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990928477,0.30941612,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990928676,0.6023898,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990928877,0.30941612,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990930276,0.3362927,594.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990930472,0.30941649,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990931478,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990931679,0.30941649,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990931879,0.30941585,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990932081,0.30941585,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990932281,0.30941585,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990932477,0.30941585,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990933482,0.3362927,594.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990933777,0.30941585,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990934583,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990934878,0.30941585,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990936580,0.30941585,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990936881,0.30941585,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990937083,0.30941585,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990937290,0.30941585,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990937486,0.30941585,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990937684,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990937885,0.30941585,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990939585,0.602392,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990939785,0.30941634,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990941286,0.29297615,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990941486,0.30941672,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990942487,0.30941672,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990942686,0.30941672,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990942986,0.30941672,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990943184,0.30941672,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990943679,0.29297368,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990943881,0.30941672,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990945486,0.30941672,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990945786,0.30941672,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990945986,0.3362927,594.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990945987,0.30941672,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990949290,0.30939848,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990949487,0.30939848,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990949690,0.30939848,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990949891,0.30939848,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990950091,0.30939848,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990950390,0.30939848,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990950590,0.30939848,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990950791,0.3362927,594.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990950991,0.30939014,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990955698,0.29297862,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990955994,0.30939014,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990957699,0.30939014,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990958701,0.29299588,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990958901,0.30939014,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990960502,0.30943353,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990960702,0.30943353,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990960897,0.30943353,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990961502,0.30943325,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990961699,0.29299712,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990961898,0.30943325,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990962203,0.30943365,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990962402,0.30943365,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990962599,0.30943365,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990962798,0.29299712,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990962799,0.30943365,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990963001,0.30943365,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990963205,0.30943365,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990963503,0.30943365,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990963702,0.30943365,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990963902,0.30943365,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990964203,0.30943365,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990964403,0.30943365,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990964599,0.29299712,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990964800,0.30943365,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990966608,0.30943365,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990967510,0.29298972,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990967811,0.30943365,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990969506,0.33629836,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990969507,0.30943365,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990969711,0.29299218,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990969905,0.30943365,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990971612,0.29299218,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990971812,0.30943274,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990972512,0.30943274,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990972714,0.29299465,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990972915,0.30943274,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990974816,0.29299465,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990975015,0.309433,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990975215,0.309433,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990975415,0.309433,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990975612,0.309433,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990976715,0.29298972,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990976920,0.309433,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990978619,0.309433,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990978819,0.33629836,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990978820,0.309433,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990979019,0.309433,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990979220,0.309433,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990979420,0.309433,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990979719,0.309433,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990979919,0.309433,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990980121,0.309433,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990980421,0.309433,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990980622,0.309433,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990980920,0.309433,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990981222,0.309433,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990981421,0.309433,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990981616,0.309433,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990981821,0.309433,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990982016,0.309433,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990982220,0.309433,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990982420,0.33629836,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990982421,0.30943776,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990982621,0.29298972,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990982823,0.30943776,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990983924,0.29298972,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990984125,0.30943882,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990984520,0.29298972,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990984722,0.30943882,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990985526,0.29298972,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990985725,0.30946978,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990987526,0.30946978,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990987825,0.30946978,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990988126,0.30946978,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990988426,0.30946978,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990988725,0.30946978,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990990628,0.30946978,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990990828,0.64577945,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990991127,0.6457851,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990991330,0.30946978,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990991727,0.29300822,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990992128,0.30946995,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990993528,0.33631532,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990993728,0.29301068,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990993928,0.30946956,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990996527,0.29300205,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990996726,0.60247161,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990996931,0.30946956,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990998335,0.30946531,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990998629,0.30946531,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990998828,0.30946531,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990999031,0.30946531,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990999233,0.30946531,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990999426,0.30946531,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990999631,0.30946531,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744990999832,0.30946531,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991000034,0.30946531,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991000233,0.30946531,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991000434,0.30946531,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991000733,0.29299588,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991000934,0.30946531,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991002634,0.60246613,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991002834,0.30946531,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991005631,0.30946531,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991006637,0.29299588,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991006936,0.30946531,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991007940,0.29299588,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991008139,0.30944611,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991008541,0.30944611,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991008742,0.30944611,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991008941,0.30944611,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991009142,0.30944611,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991009340,0.30944611,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991009538,0.29299588,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991009738,0.30944611,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991011540,0.30944611,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991011737,0.30944611,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991012042,0.30944611,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991012243,0.30944611,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991012443,0.30944611,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991012643,0.29299342,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991012841,0.30944745,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991013343,0.29299342,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991014538,0.30944988,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991017439,0.30944988,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991017642,0.33631532,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991017939,0.29300082,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991018142,0.30944762,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991018745,0.30944762,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991019044,0.30944762,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991019344,0.30944762,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991019544,0.30944762,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991019745,0.30944762,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991020045,0.30944762,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991020250,0.30944762,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991020445,0.30944762,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991020643,0.30944762,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991020845,0.30944762,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991021146,0.30944762,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991021340,0.30944762,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991021539,0.29300082,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991021744,0.30944829,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991022039,0.30944829,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991022244,0.30944829,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991022444,0.30944829,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991022645,0.30944829,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991022942,0.30944829,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991023246,0.30944829,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991023441,0.30944829,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991023640,0.29301562,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991023845,0.30944829,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991024046,0.29301562,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991024345,0.30949438,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991026952,0.60251493,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991027253,0.29302055,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991027552,0.30949377,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991029649,0.30949377,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991029847,0.29301315,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991030050,0.30949377,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991030250,0.30949377,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991030446,0.30949377,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991030651,0.30949377,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991030847,0.60250939,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991031048,0.30949377,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991032153,0.29301562,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991032351,0.30949769,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991035551,0.30949769,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991035751,0.29301562,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991035948,0.30949769,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991038549,0.30949769,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991038750,0.29302055,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991038953,0.30949735,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991044660,0.33632664,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991044853,0.29301068,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991045053,0.30948184,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991045256,0.30948184,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991045458,0.30948184,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991045655,0.30948184,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991045857,0.30948184,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991046058,0.30948184,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991046261,0.30948184,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991046461,0.30948184,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991046661,0.30948184,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991046861,0.30948184,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991047057,0.30948184,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991047360,0.30948184,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991047561,0.30948184,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991047757,0.60249252,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991047962,0.3094856,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991049565,0.29301068,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991049766,0.30948719,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991049965,0.30948719,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991050166,0.30948719,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991050367,0.30948719,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991050666,0.30948719,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991050860,0.29301068,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991051466,0.3094856,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991053668,0.60249628,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991054065,0.3094856,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991056565,0.3094856,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991056765,0.3094856,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991056966,0.3094856,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991057163,0.3094856,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991057467,0.3094856,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991057669,0.3094856,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991057869,0.3094856,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991058073,0.3094856,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991058266,0.3094856,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991058473,0.3094856,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991059570,0.3094856,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991059766,0.29301562,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991059970,0.3094856,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991062679,0.33632664,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991062879,0.30948343,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991063177,0.30948343,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991063378,0.30948343,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991063571,0.30948343,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991063775,0.30948343,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991064074,0.30948343,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991064376,0.30948343,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991064579,0.30948343,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991064778,0.30948343,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991064979,0.30948343,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991065178,0.30948343,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991065379,0.30948343,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991065673,0.30948343,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991065877,0.29301932,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991066077,0.30948343,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991066278,0.30948343,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991066476,0.30948343,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991066676,0.30948343,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991068680,0.30948343,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991068882,0.30948343,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991071677,0.30948343,595.34,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991071876,0.30948343,595.33,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991072181,0.30948343,595.32,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991072481,0.30948343,595.31,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991072683,0.30948343,595.3,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991072982,0.30948343,595.29,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991073182,0.30948343,595.28,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991073477,0.30948343,595.27,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991073678,0.30948343,595.26,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991074080,1.58407925,595.31,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991074282,0.30943447,595.3,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991074478,0.30943447,595.29,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991074689,0.30943447,595.28,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991074883,0.30943447,595.3,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991075078,0.30943447,595.29,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991075283,0.30943447,595.3,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991075484,0.30943447,595.29,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991075681,0.29294779,595.29,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991075884,0.30943447,595.28,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991076084,0.30943447,595.27,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991076384,1.29117831,595.12,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991076584,0.30943447,595.11,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991077385,1.29117831,595.12,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991077681,0.30954214,595.11,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991077884,0.60251336,595.11,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991078185,0.30954214,595.1,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991078382,0.30954214,595.09,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991078579,0.30954214,595.08,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991078783,0.30954214,595.07,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991078981,0.30954214,595.06,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991079181,0.30954214,595.05,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991079381,0.30954214,595.04,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991079685,0.30954214,595.03,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991079886,0.30954214,595.02,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991080079,0.30954214,595.01,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991080285,0.30954214,595.0,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991080486,0.30954214,594.99,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991080685,0.30954214,594.98,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991080887,0.30954214,594.97,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991081186,0.30954214,594.96,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991081387,0.30954214,594.95,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991081685,0.29297122,595.11,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991081686,0.30954214,594.94,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991081887,0.29297122,595.11,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991082289,1.29117831,594.81,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991084691,0.29299218,594.8,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991086590,0.29297738,594.79,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991089394,0.65473574,596.23,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991089395,1.29117831,596.25,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991089590,0.30947762,596.24,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991089895,0.30947762,596.23,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991090099,1.29117831,596.25,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991090301,0.30947603,596.24,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991090607,0.30947603,596.23,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991090802,0.30947603,596.22,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991091102,0.30947603,596.21,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991091302,0.30947603,596.2,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991091504,0.30947603,596.19,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991091701,0.30947603,596.18,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991091902,0.30947603,596.17,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991092104,0.30947603,596.16,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991092301,0.30947603,596.15,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991092805,0.30947603,596.14,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991093004,0.30947603,596.13,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991093305,1.29117831,596.25,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991093506,0.30944333,596.24,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991093705,0.29279005,596.12,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991094004,0.30944333,596.11,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991094205,0.30944333,596.1,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991094500,0.30944333,596.09,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991094705,0.30944333,596.08,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991094906,1.29117831,596.25,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991095207,0.29278758,596.07,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991095406,0.30944066,596.06,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991095608,0.30944066,596.05,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991095910,0.30944066,596.04,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991096107,0.30944066,596.03,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991096308,0.30944066,596.02,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991096609,0.29277773,596.02,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991096802,0.30943818,596.01,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991097003,0.30943818,596.0,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991097203,0.30943818,595.99,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991097401,0.30943818,595.98,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991097704,0.30943818,595.97,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991098007,0.30943818,595.96,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991098208,0.30943818,595.95,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991098403,0.30943818,595.94,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991098603,0.30943818,595.93,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991098804,0.33567184,595.82,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991099206,0.30943818,595.81,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991099404,0.33573383,595.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991099605,0.30943818,595.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991099809,0.33579583,595.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991100009,0.30943818,595.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991100206,0.33581275,595.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991100503,0.30943818,595.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991101509,0.33582966,595.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991101710,0.30943818,595.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991102609,0.33582966,595.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991102809,0.30948893,595.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991103010,0.30948893,595.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991103306,0.30948893,595.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991103508,0.33584658,595.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991103703,0.30948893,595.5,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991103907,0.3358635,595.48,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991104305,0.30948893,595.47,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991104510,0.33588042,595.45,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991104707,0.30948893,595.44,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991104912,0.33589734,595.42,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991105112,0.30948893,595.41,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991105314,0.33591427,595.39,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991105512,0.96424753,595.38,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991105708,0.3359312,595.36,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991105912,0.96420324,595.35,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991106109,0.33594812,595.33,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991106313,0.96420324,595.32,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991106509,0.33596505,595.3,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991106708,0.30947424,595.29,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991106912,0.33598199,595.27,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991107112,0.30947424,595.26,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991107312,0.33599892,595.24,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991107610,0.30947424,595.23,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991107808,0.33601585,595.21,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991108108,0.30947424,595.2,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991108312,0.33603279,595.18,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991108613,0.30947424,595.17,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991108810,0.30947424,595.16,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991109016,0.30947424,595.15,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991109312,0.30947424,595.14,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991109509,1.29117831,594.96,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991109714,0.30947424,594.95,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991109913,0.30947424,594.94,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991110314,0.64564824,594.93,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991110515,0.30947424,594.92,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991110814,0.64565954,594.91,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991111015,0.64566519,594.9,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991111316,0.64567084,594.89,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991111510,0.64567649,594.88,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991111714,0.64568215,594.87,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991112016,0.6456878,594.86,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991112214,0.33621921,594.85,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991112710,0.30948506,594.84,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991112914,0.33623051,594.83,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991113115,0.30948506,594.82,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991113417,0.33624182,594.81,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991113615,0.30948506,594.8,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991113816,0.33625313,594.79,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991114112,0.30948506,594.78,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991114512,0.33626443,594.77,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991114716,0.30948506,594.76,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991115018,0.33627574,594.75,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991115216,0.30948506,594.74,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991115416,0.33628705,594.73,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991115617,0.30948506,594.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991119924,0.29300945,594.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991120123,0.30948506,594.7,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991121224,0.33630967,594.69,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991121425,0.30948506,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991121623,0.64580038,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991121820,0.30948506,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991122021,0.33631532,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991122224,0.30951625,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991126629,0.29301068,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991126823,0.30951625,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991128631,0.30951625,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991128830,0.29301315,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991129029,0.30951625,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991129228,0.30949014,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991129430,0.30949014,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991129630,0.30949014,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991129826,0.30949014,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991130027,0.30949014,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991130229,0.30949014,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991130432,0.30949014,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991130628,0.30949014,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991130932,0.30949014,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991131126,0.30949014,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991131328,0.30949014,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991131527,0.30949014,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991131831,0.30948763,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991132032,0.30948763,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991133333,0.29301315,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991133631,0.30948785,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991134932,0.29301315,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991135235,0.30948788,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991135629,0.30948788,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991135832,0.30948788,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991136029,0.30948788,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991136229,0.30948788,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991136430,0.30948788,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991136627,0.30948788,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991136928,0.30948788,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991137134,0.30948788,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991137332,0.30948788,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991137532,0.30948788,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991137731,0.30948788,594.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991137928,0.30948788,594.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991138128,0.30948788,594.5,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991138330,0.30948788,594.49,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991138529,0.30948788,594.48,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991138729,0.29300328,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991138932,0.30948788,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991139132,0.30948788,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991139332,0.30948788,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991139533,0.30948788,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991139733,0.30948788,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991139927,0.30948788,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991140327,0.30948788,594.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991140733,0.30948788,594.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991140933,0.30948788,594.5,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991141130,0.30948788,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991141331,0.30948788,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991141528,0.30948788,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991141728,0.29301685,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991141933,0.30948788,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991142234,0.30948788,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991142535,0.30948788,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991142734,0.30948788,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991142928,0.30948788,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991143130,0.30948788,594.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991143333,0.30948788,594.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991143534,0.30948788,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991143735,0.30948788,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991143935,0.30948788,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991144236,0.30948788,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991144535,0.30948788,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991144737,0.29300945,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991145837,0.30947848,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991146731,0.30947848,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991146935,0.30947848,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991147232,0.30947848,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991147431,0.30947848,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991147737,0.29300328,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991147933,0.30947848,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991149638,0.30947848,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991149838,0.30947848,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991150039,0.65473753,594.87,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991150040,1.29117831,594.88,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991150239,0.30947731,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991150739,0.29300328,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991150939,0.30947731,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991152535,0.30947731,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991152740,0.29300575,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991152941,0.30947731,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991153342,0.30947629,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991153537,0.30947629,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991153742,0.30947629,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991153938,0.30947629,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991154241,0.30947629,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991155446,1.29117831,595.14,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991155640,0.30947574,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991155843,0.30947574,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991156043,0.30947574,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991156245,0.30947574,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991156648,0.30947507,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991156847,0.29300328,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991157147,0.30947507,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991158050,0.29300328,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991158249,0.30947517,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991158857,0.60248215,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991159148,0.30947517,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991160946,0.29300698,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991161151,0.30947529,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991162453,0.29300698,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991162654,0.30947529,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991164655,0.30947529,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991164950,0.30947529,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991165155,0.30947529,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991165356,0.30947529,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991165657,0.30947529,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991165957,0.29300328,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991166159,0.30947529,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991167559,0.30947529,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991167760,0.30947529,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991167958,0.30947529,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991168656,0.29300328,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991168861,0.30947529,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991170459,1.29117831,594.83,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991170664,0.30949002,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991171664,0.29300328,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991171862,0.30949002,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991173760,0.30949002,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991173961,0.30949002,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991174162,0.30949002,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991174363,0.30949002,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991174561,0.30949002,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991175066,0.30949002,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991175267,0.30949002,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991175565,0.30949002,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991175761,0.30949002,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991175961,0.30949002,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991176161,0.30949002,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991176368,0.30949002,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991176562,0.30949002,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991176763,0.30949002,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991176960,0.30949002,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991177164,1.29117831,594.76,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991177667,0.29297615,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991179469,1.29117831,594.76,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991179670,1.29117831,595.85,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991179870,0.30946754,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991180365,0.30946738,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991180564,0.30946738,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991180767,0.29298602,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991180967,0.30946738,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991181770,0.29298602,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991181971,0.30946718,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991182672,0.30946718,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991182872,0.29298602,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991183074,0.30946718,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991183474,0.29298602,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991183767,0.30946722,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991184572,0.30946722,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991184872,0.30946722,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991185074,0.30946722,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991185274,0.30946722,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991185568,1.29117831,595.03,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991185769,0.29300082,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991185973,1.29117831,595.03,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991186274,0.30947838,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991186674,0.29299588,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991186976,0.30947838,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991188776,0.60247673,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991189072,0.29299835,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991191379,0.6547362,595.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991191571,0.29299588,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991194383,0.6547362,595.71,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991194682,1.29117831,595.72,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991194882,0.29286643,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991195284,0.30947727,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991197578,0.30947727,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991197780,0.29299712,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991197984,0.30947727,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991200584,0.30947727,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991200780,0.30947727,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991200985,0.30947727,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991201185,0.30947727,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991201387,0.30947727,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991201586,0.30947727,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991201887,0.60247315,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991202085,0.30947727,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991203588,0.30947727,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991203888,0.29299958,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991204083,0.30947727,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991204885,0.29299958,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991205090,0.30947729,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991205685,0.30947729,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991205891,0.30947729,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991206687,0.30947729,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991206890,0.29300205,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991207092,0.30947729,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991209588,0.30947729,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991209792,0.29300452,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991209990,0.30947729,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991210193,0.30947729,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991210388,0.30947729,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991210590,0.30947729,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991210790,0.30947729,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991212095,0.30947729,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991212290,0.30947729,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991212493,0.30947729,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991212794,0.30947729,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991213089,0.30947729,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991213296,0.30947729,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991213490,0.30947729,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991213694,0.30947729,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991213894,0.30947729,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991214194,0.30947729,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991214395,0.30947729,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991214596,0.30947729,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991214791,0.30947729,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991214995,0.3094786,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991215191,0.3094786,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991215392,0.3094786,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991215597,0.29299588,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991215598,0.3094786,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991215897,0.3094786,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991216096,0.3094786,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991216393,0.3094786,594.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991216695,0.3094786,594.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991216892,0.3094786,594.5,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991217097,0.3094786,594.49,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991217397,0.3094786,594.48,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991217596,0.3094786,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991217799,1.60065691,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991217996,0.3094786,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991218298,1.29117831,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991218492,0.3094764,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991218695,0.3094764,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991218897,0.3094764,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991219097,0.3094764,594.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991219298,0.3094764,594.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991219698,0.3094764,594.5,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991220000,0.3094764,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991220198,0.3094764,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991220601,0.3094764,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991220800,0.3094764,594.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991221100,0.29301068,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991221296,0.30947874,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991221500,0.30947874,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991221699,0.30947874,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991221900,0.30947874,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991222101,0.30947874,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991222299,0.30947874,594.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991222498,0.30947874,594.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991222698,0.30947874,594.5,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991222897,0.30947874,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991223098,0.30947874,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991223297,0.30947874,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991223504,0.30947874,594.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991223702,0.30947874,594.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991223899,0.30947874,594.5,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991224099,0.30947874,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991224300,0.30947874,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991224501,0.30947874,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991224703,0.30947874,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991225002,0.30947874,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991225203,0.30947874,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991227604,1.29117831,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991227805,0.30947349,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991228001,0.30947349,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991228201,0.30947349,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991228402,0.30947349,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991228598,0.30947349,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991228906,0.30947349,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991229205,0.30947349,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991229404,0.30947349,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991229599,0.30947349,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991229903,0.30947349,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991230106,0.30947349,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991230304,0.30947349,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991230505,0.30947349,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991230704,0.29300328,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991230904,0.30947349,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991233806,0.30947349,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991234107,0.30947349,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991234308,0.30947349,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991234609,0.30947349,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991234808,0.29298602,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991235007,0.30947349,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991235302,0.30947349,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991235503,0.30947349,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991235706,0.30947349,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991235904,0.30946878,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991236109,0.30946878,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991236307,0.30946878,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991236508,0.30946878,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991236704,0.30946878,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991236909,0.30946878,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991237210,0.30946878,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991237411,1.29117831,594.73,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991237604,0.30947428,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991237809,0.30947428,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991238007,0.30947428,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991238209,0.30947428,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991238411,0.30947428,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991238611,0.30947428,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991238908,0.30947428,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991239117,0.29297985,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991239318,0.30947436,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991239519,0.30947436,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991239717,0.30947436,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991239917,0.30947436,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991240111,0.30947436,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991240315,0.30947436,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991240514,0.30947436,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991240711,0.30947436,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991240916,0.30947436,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991241118,0.30947436,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991241312,0.30947436,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991241514,0.30947436,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991241716,0.30947436,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991241917,0.30947436,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991242112,0.30947436,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991242314,0.29298602,594.66,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991242514,0.30947183,594.65,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991242718,0.29298848,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991243117,0.30947183,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991243318,0.30947183,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991243615,0.30947183,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991243820,0.30947183,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991244024,0.30947183,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991244218,0.30947183,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991244418,0.30947183,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991244620,0.30947183,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991244820,0.30947183,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991245017,0.30947183,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991245219,0.30947183,594.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991245418,0.30947183,594.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991245618,1.29117831,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991245819,0.3094684,594.5,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991246023,0.3094684,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991246222,1.29117831,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991246223,0.3094684,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991246523,0.3094684,594.59,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991246823,0.3094684,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991247026,0.3094684,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991247221,0.3094684,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991247417,0.3094684,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991247618,0.3094684,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991247819,0.3094684,594.53,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991248019,0.3094684,594.52,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991248220,0.3094684,594.51,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991248423,0.3094684,594.5,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991248624,0.3094684,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991248818,0.3094684,594.49,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991249018,0.3094684,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991249324,0.3094684,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991249624,0.3094684,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991249819,0.3094684,594.54,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991250024,0.3094684,594.56,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991250326,0.3094684,594.55,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991250522,0.3094684,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991252126,1.29117831,594.58,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991252323,0.30947182,594.57,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991252828,0.29299835,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991253028,0.30947182,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991253221,0.30947182,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991253426,0.30947182,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991253626,0.30947182,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991253828,0.29299835,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991254032,0.30947225,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991254330,0.30947225,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991254529,0.30947225,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991254828,0.30947225,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991255030,0.30947225,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991255230,0.30947225,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991255428,0.30947225,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991255729,0.30947225,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991255930,0.29298848,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991256128,0.30947225,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991256330,0.30947225,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991256532,0.30947225,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991257628,0.30947225,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991257828,0.29298602,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991258031,0.30947225,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991261832,0.29298602,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991262134,0.30946001,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991263633,0.30946001,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991263937,0.30946001,594.6,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991264137,0.30946001,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991264338,0.30946001,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991264534,0.30946001,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991266734,0.29298848,594.64,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991266933,0.30946127,594.63,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991269738,0.30946127,594.62,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991270056,0.30944557,594.61,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991270245,0.30944557,594.67,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991271546,0.629289,594.68,593.65,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1744991271746,0.30944556,594.67,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991272145,0.30944556,595.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991272342,0.33587478,595.46,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991272546,0.29284918,594.78,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991272847,0.30944556,594.77,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991273143,0.33587478,595.46,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991273347,0.30939306,595.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991273543,0.3358917,595.43,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991273749,0.30939306,595.42,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991273948,0.33590863,595.4,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991274143,0.30939306,595.39,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991274348,0.33592555,595.37,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991274549,0.33592555,595.37,593.66,1.18089317]
["bitfinex-derivatives","BNBF0:USTF0",1744991274747,0.30939306,595.36,593.66,1.18089317]
["bitfinex-derivatives","BNBF0:USTF0",1744991275047,0.33592555,595.37,593.66,1.18089317]
["bitfinex-derivatives","BNBF0:USTF0",1744991275048,0.33594248,595.34,593.66,1.18089317]
["bitfinex-derivatives","BNBF0:USTF0",1744991275248,0.30939306,595.33,593.66,1.98289317]
["bitfinex-derivatives","BNBF0:USTF0",1744991275449,0.33595941,595.31,593.66,2.69489317]
["bitfinex-derivatives","BNBF0:USTF0",1744991275650,0.30939306,595.3,593.66,3.46789317]
["bitfinex-derivatives","BNBF0:USTF0",1744991275852,0.33597634,595.28,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991276151,0.30939306,595.27,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991276345,0.33599328,595.25,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991276546,0.30939306,595.24,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991276751,0.33601021,595.22,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991276952,0.30939306,595.21,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991277152,0.33602715,595.19,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991277351,0.30939306,595.18,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991277652,0.33603844,595.17,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991277850,0.30939306,595.16,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991278147,0.64544279,595.15,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991278346,0.64544844,595.14,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991278548,0.64545408,595.13,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991278751,0.64545973,595.12,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991278950,0.64546538,595.11,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991279148,0.64547103,595.1,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991279351,0.64547667,595.09,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991279552,0.64548232,595.08,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991279748,0.64548313,595.07,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991279948,0.64548878,595.06,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991280149,0.64549442,595.05,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991280351,0.64550007,595.04,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991280553,0.3361175,595.03,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991280753,0.30938822,595.02,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991280950,0.64551702,595.01,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991281157,0.64552267,595.0,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991281351,0.30938822,594.99,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991281654,0.30938822,594.98,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991281953,0.30938822,594.97,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991282255,0.30938822,594.96,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991282450,0.30938822,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991282654,0.30938822,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991282853,0.30938822,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991283149,0.30938822,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991283355,0.30938822,594.97,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991284650,0.30938822,594.99,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991284850,0.2929108,594.96,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991285055,0.30938822,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991290664,0.30938822,594.99,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991290858,0.29292313,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991291065,0.30938822,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991292866,0.29292313,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991293058,0.30940637,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991293661,0.30940637,594.97,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991293857,0.29292559,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991294062,0.30940637,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991294260,0.30940637,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991294463,0.30940637,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991294665,0.30940637,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991294971,0.30940637,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991295164,0.30940637,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991295364,0.30940637,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991295565,0.30940637,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991295866,0.30940637,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991296068,0.30940637,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991296262,0.30940637,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991296461,0.30940637,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991296662,0.30940637,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991296866,0.30940637,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991297067,0.30940637,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991297263,0.30940637,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991297460,0.30940637,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991297766,0.30940111,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991297966,0.30940111,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991298266,0.30940111,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991298463,0.30940111,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991298668,0.30940111,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991298861,0.30940111,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991299068,0.30940111,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991299266,0.30940111,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991299463,0.30940111,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991299663,0.30940111,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991299870,0.60232424,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991300068,0.30940111,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991300570,0.30940111,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991300770,0.30940111,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991301071,0.30940111,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991301271,0.30940111,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991301472,0.30940111,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991301666,0.30940111,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991301868,0.30940111,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991302068,0.30940111,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991302367,0.30940111,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991302572,0.30940111,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991302769,0.30940111,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991302969,0.30940111,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991303166,0.33615705,594.96,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991303167,0.30940111,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991303572,0.30940111,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991303774,0.30940111,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991304069,0.30940111,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991304269,0.30940111,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991304573,0.30940111,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991304772,0.30940111,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991304974,0.30940111,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991305166,0.30940111,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991305369,0.30940111,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991305567,0.30940085,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991305769,0.30940085,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991305973,0.30940085,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991306173,0.30940085,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991306374,0.30940085,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991306575,0.30940085,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991306775,0.30940085,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991306976,0.30940085,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991307173,0.30939002,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991307374,0.30939002,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991307572,0.30939002,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991307770,0.30939002,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991308478,0.30939002,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991308880,0.60230822,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991309079,0.30939002,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991311776,0.30939002,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991311981,0.29289971,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991312180,0.30939002,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991313378,0.3093752,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991313582,0.3093752,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991313882,0.3093752,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991314082,0.3093752,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991314985,0.33615705,594.96,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991314986,0.60228477,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991315181,0.3093752,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991317780,0.3093752,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991318887,0.29289354,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991319083,0.3093752,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991319584,0.29289354,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991319785,0.30936509,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991323786,0.30936509,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991324089,0.30936509,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991326690,0.30936509,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991326892,0.30936509,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991327387,0.29289354,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991327590,0.30936485,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991329790,0.30936485,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991329991,0.30936485,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991330185,0.30936485,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991330490,0.33615705,594.96,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991330691,0.30936605,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991330891,0.60222878,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991331087,0.30936605,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991332091,0.29286273,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991332291,0.3093664,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991333587,0.29286273,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991333791,0.30936572,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991333993,0.30936572,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991334292,0.30936572,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991334491,0.30936572,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991334792,0.30936572,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991335089,0.30936572,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991335286,0.30936572,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991335489,0.30936572,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991335795,0.30936572,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991336094,0.30936572,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991336294,0.30936572,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991336795,0.29286273,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991336996,0.30936582,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991339995,0.30936582,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991340196,0.30936582,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991340396,0.30936582,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991340693,0.30936582,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991340890,0.30936582,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991341091,0.29286273,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991341294,0.30936572,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991341497,0.30936572,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991341697,0.30936572,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991341898,0.30936572,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991342098,0.30936572,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991342292,0.30936572,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991342496,0.30936572,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991342692,0.29289354,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991342900,0.30936572,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991344197,0.29289354,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991344401,0.30936679,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991344901,0.30936679,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991345101,0.30936679,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991345896,0.6022652,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991346101,0.30936919,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991347404,0.29289601,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991347599,0.30936885,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991347798,0.30936885,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991347998,0.30936885,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991348201,0.30936885,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991348501,0.30936885,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991348703,0.29289601,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991349003,0.30936885,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991350800,0.29289847,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991351007,0.30936885,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991352110,0.29289847,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991352310,0.30936479,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991352709,0.30936479,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991352910,0.30936479,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991353210,0.30936479,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991353510,0.30936479,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991353712,0.33615705,594.96,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991353912,0.30936479,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991354106,0.30936479,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991354406,0.30936479,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991354705,0.30936479,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991354907,0.30936479,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991355111,0.30936479,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991355311,0.30936479,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991355512,0.30936479,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991355712,0.30936479,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991355913,0.30936479,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991356112,0.30936479,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991356309,0.30936479,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991356615,0.30936479,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991356812,0.30936479,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991357214,0.30936479,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991357709,0.29289847,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991357915,0.30936479,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991358412,0.29289847,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991358615,0.30936473,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991359916,0.30936473,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991360117,0.30936473,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991360315,0.30936473,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991360516,0.30936473,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991360718,0.29289601,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991360913,0.30936473,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991362820,0.30936473,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991363020,0.30936473,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991363321,0.30936712,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991363620,0.30936712,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991363813,0.30936712,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991364019,0.29289601,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991364219,0.30936712,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991364919,0.3093639,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991365220,0.3093639,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991365416,0.3093639,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991365616,0.3093639,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991365817,0.3093639,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991366022,0.3093639,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991366218,0.3093639,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991366522,0.3093639,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991366819,0.3093639,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991367122,0.3093639,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991367323,0.3093639,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991367624,0.29289601,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991367625,0.3093639,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991367824,0.29289601,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991368033,0.30936356,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991368223,0.30936356,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991368423,0.30936356,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991368725,0.30936356,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991368925,0.30936356,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991369128,0.30936356,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991369322,0.30936356,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991369625,0.30936456,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991369826,0.30936456,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991370026,0.30936456,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991370221,0.30936456,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991370420,0.30936456,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991370620,0.30936456,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991370822,0.30936456,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991371123,0.30936456,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991371324,0.30936456,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991371624,0.30936456,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991371822,0.30936456,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991372129,0.29290341,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991372426,0.30936456,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991374127,0.29290341,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991374327,0.30936379,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991374824,0.30936379,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991375028,0.30936379,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991375323,0.30936379,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991375628,0.30936379,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991375827,0.30936379,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991376025,0.30936379,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991376224,0.30936379,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991376428,0.30936379,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991376729,0.30936379,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991376928,0.30936379,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991377126,0.30936379,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991377326,0.30936379,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991377527,0.30936379,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991377727,0.30936379,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991377932,0.30936379,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991378132,0.30936379,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991378430,0.30936379,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991378632,0.30936379,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991378936,0.30936379,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991379234,0.30936379,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991379433,0.30936379,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991379732,0.30936379,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991380034,0.30936379,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991380230,0.30936379,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991380430,0.29290957,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991380730,0.3093682,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991380928,0.29289601,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991381131,0.3093682,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991381935,0.29289601,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991382136,0.30936163,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991386838,0.30936163,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991387137,0.30936163,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991387338,0.30936163,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991387537,0.30936163,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991387837,0.30936163,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991388037,0.30936163,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991388337,0.30936163,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991388538,0.30936163,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991388738,0.30936163,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991389033,0.30936163,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991389239,0.30936163,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991389437,0.30936163,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991389738,0.30936163,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991389937,0.30936163,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991390136,0.30936163,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991390436,0.30936163,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991390634,0.30936163,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991390838,0.30936163,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991391033,0.30936163,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991391338,0.30936163,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991391637,0.30933204,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991391838,0.30933204,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991392737,0.30933204,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991392938,0.33615705,594.96,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991393238,0.30933196,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991393840,0.29288122,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991394243,0.30933196,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991394540,0.29288122,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991394744,0.3093159,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991395749,0.3093159,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991395950,0.3093159,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991396146,0.3093159,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991396850,0.29288122,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991397050,0.3093159,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991398751,0.3093159,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991398953,0.3093159,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991399145,0.3093159,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991399350,0.3093159,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991399651,0.3093159,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991399853,0.29288122,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991400048,0.3093159,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991401855,0.3093159,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991402053,0.3093159,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991402254,0.3093159,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991402455,0.3093159,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991402957,0.29288122,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991403153,0.3093159,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991405158,0.29288122,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991405458,0.3093165,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991406759,0.29288122,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991406961,0.30934738,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991407860,0.60224092,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991408061,0.30934738,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991409860,0.29289354,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991410059,0.30934835,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991410262,0.30934835,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991410457,0.29289354,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991410458,0.30934835,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991410662,0.30934835,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991410862,0.30934835,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991411062,0.30934835,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991411363,0.30934835,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991411565,0.30934835,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991411864,0.30934835,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991412058,0.30934835,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991412260,0.30934835,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991412460,0.30934835,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991412660,0.30934835,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991412963,0.30934835,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991413160,0.30934835,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991416170,0.29289108,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991416364,0.30934835,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991416767,0.30934835,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991416967,0.33615705,594.96,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991416968,0.29291327,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991417267,0.30934835,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991417467,0.30934835,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991417668,0.30934835,594.94,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991417866,0.30936775,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991418067,0.29291327,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991418271,0.30936775,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991419374,0.29291327,594.93,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991419572,0.30940076,594.92,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991420674,0.3361853,594.91,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991420874,0.30940076,594.9,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991421074,0.3361966,594.89,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991421294,0.30940076,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991421576,0.64560301,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991421776,0.30940076,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991422676,0.30940274,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991422878,0.29295272,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991423077,0.30940274,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991424380,0.30939861,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991424580,0.30939861,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991424781,0.30939861,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991424976,0.30939861,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991425174,0.29295272,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991425175,0.30939861,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991425480,0.30939861,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991425975,0.60234393,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991426175,0.30939861,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991431785,0.30939861,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991432185,0.33620225,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991432382,0.30940232,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991432887,0.29294286,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991433087,0.30940232,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991434787,0.30940232,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991434988,0.30940232,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991435186,0.33620225,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991435187,0.30940232,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991435581,0.30940266,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991435887,0.29294286,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991436091,0.30940266,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991436287,0.30940266,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991436488,0.30940266,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991436689,0.30940266,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991436986,0.30940266,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991437185,0.29294286,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991437186,0.30940266,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991437387,0.30940266,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991437582,0.30940266,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991437887,0.30940266,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991438088,0.30940266,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991438283,0.30940266,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991438483,0.30940266,594.74,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991438983,0.60234552,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991439181,0.30940266,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991439483,0.30940266,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991439689,0.30940266,594.7,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991439885,0.30940266,594.69,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991440091,0.30940266,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991440390,0.30940266,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991440586,0.30940266,594.7,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991440792,0.30940266,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991440991,0.30940266,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991441290,0.30940266,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991441490,0.30940266,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991441692,0.30940266,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991441893,0.29294286,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991442193,0.30940116,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991442586,0.30940116,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991442790,0.30940116,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991442989,0.30940116,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991443392,0.30940116,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991443592,0.30940116,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991443787,0.30940116,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991444090,0.30940116,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991444293,0.30940116,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991444495,0.30940116,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991444695,0.30940116,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991444997,0.30940116,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991445291,0.3093989,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991445495,0.3093989,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991445690,0.3093989,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991445893,0.3093989,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991446092,0.3093989,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991446296,0.3093989,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991446493,0.3093989,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991446694,0.3093989,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991446894,0.3093989,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991447094,0.3093989,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991447294,0.3093989,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991447493,0.3093989,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991447695,0.3093989,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991447893,0.29293792,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991448091,0.3093989,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991448394,0.29293792,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991448593,0.30940124,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991449796,0.30940124,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991449994,0.30940124,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991450393,0.30940124,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991450691,0.30940124,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991450895,0.30940124,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991451093,0.30940124,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991451297,0.30940124,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991451498,0.30940124,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991451697,0.30940124,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991451897,0.30940124,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991452099,0.30940124,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991452296,0.30940124,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991452495,0.30940124,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991452700,0.30940124,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991453001,0.29294162,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991453302,0.30940124,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991453600,0.30940124,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991453796,0.30940124,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991453996,0.30940124,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991454196,0.30940124,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991454498,0.30940124,594.74,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991454701,0.30940124,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991454894,0.30940295,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991455099,0.30940295,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991455401,1.29117831,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991455603,0.30940295,594.7,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991458503,0.30940295,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991458698,0.30940295,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991458903,0.30940295,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991459201,0.30940295,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991459402,0.30940295,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991461710,0.30940295,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991461910,0.29296012,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991462111,0.30940295,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991464709,0.30940295,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991464907,0.29294286,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991465107,0.30940295,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991465813,0.30940295,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991466013,0.29294286,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991466211,0.30940295,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991466412,0.30940295,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991466607,0.29294532,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991466813,0.30940295,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991467008,0.30940295,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991467211,0.29294532,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991467407,0.30940295,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991467811,0.30940295,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991468012,0.29296135,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991468216,0.30940295,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991468514,0.30940295,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991468711,0.30940295,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991469013,0.29294286,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991469214,0.30940295,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991469714,0.30940295,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991470013,0.30940295,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991470214,0.30940295,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991470509,0.30940295,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991470714,0.6023569,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991470907,0.30940295,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991472114,0.29295395,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991472312,0.30940818,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991473810,0.30940818,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991474014,0.30940818,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991474210,0.30940818,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991474414,0.30940818,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991474617,0.30940818,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991474819,0.29294286,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991475014,0.30940818,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991476718,0.30940818,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991476912,0.29294532,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991477218,0.30940768,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991479816,0.30940768,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991480019,0.30940768,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991480216,1.29117831,595.19,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991480519,0.30940728,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991480716,0.30940728,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991480916,0.60231192,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991481118,0.30940728,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991482824,0.30940728,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991483123,0.30940728,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991483317,0.30940728,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991483521,1.29117831,594.95,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991483721,0.3094066,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991483923,0.29294286,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991484220,0.3094066,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991485820,0.3094066,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991486024,0.29294532,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991486226,0.3094066,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991486829,0.30940661,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991487029,0.30940661,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991488827,0.29295025,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991489226,0.30940661,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991489930,0.29295025,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991490131,0.30940733,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991491727,0.30940733,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991492031,0.29295272,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991492330,0.30940733,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991492526,0.30940733,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991492932,0.29294532,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991493227,0.30940733,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991493432,0.29294655,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991493733,0.30940733,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991494828,0.30940718,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991495032,0.30940718,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991495233,0.30940718,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991495433,0.30940718,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991495834,0.29294532,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991496034,0.30940718,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991497433,0.29294532,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991497434,0.30940718,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991497633,0.30940718,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991497833,0.30940718,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991498034,0.30940718,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991498337,0.30940718,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991498535,0.30940718,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991498734,1.29117831,595.17,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991498735,0.30940718,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991499036,0.29294532,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991499234,0.30940718,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991499435,0.30940718,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991499635,0.30940718,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991499835,1.29117831,595.17,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991499836,0.30940718,594.74,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991500031,0.30940718,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991500238,0.30940718,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991500534,0.30940718,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991500736,0.29294532,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991500930,0.30940718,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991501134,0.30940718,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991501434,0.30940718,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991501636,0.30940718,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991501829,0.30940718,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991502031,0.30940718,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991502235,0.30940718,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991502434,1.29117831,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991502639,0.30940718,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991502831,0.30940718,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991503034,0.30940718,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991503231,0.30940718,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991503531,0.30940718,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991503737,0.30940718,594.74,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991504036,1.29117831,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991504037,0.30940718,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991504236,0.30940718,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991504433,0.30940718,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991504842,0.29295519,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991505038,0.30940718,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991505842,1.60058549,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991506042,0.30940718,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991506841,0.30940156,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991507036,0.30940156,594.74,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991507238,0.30940156,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991507440,0.30940156,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991507636,0.30940156,594.74,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991507837,0.30940156,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991508041,0.30940156,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991508240,0.30940156,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991508439,1.29117831,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991508639,0.30940192,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991508837,0.30940192,594.74,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991509039,0.30940192,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991509837,0.30940192,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991510041,0.30940192,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991510240,0.30940192,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991510439,0.30940192,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991510938,0.60234713,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991511138,0.30940181,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991512745,0.30940181,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991512946,0.29295765,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991513146,0.30940181,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991515848,0.30940181,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991516149,0.30940181,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991516346,0.30940181,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991516646,0.30940181,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991516841,0.29295765,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991517041,0.30940181,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991519046,0.30944866,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991519249,0.30944866,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991519547,0.30944866,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991519743,0.30944866,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991520046,0.30944866,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991520247,0.30944866,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991520442,0.29295765,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991520443,0.30944866,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991520644,0.30944821,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991520844,0.30944821,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991521046,0.30944821,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991521347,0.30944821,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991521542,0.30944821,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991521741,0.33620225,594.88,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991522043,0.30944895,594.87,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991522346,0.64566251,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991522548,0.30944895,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991522749,0.30944895,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991522949,0.30944895,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991523146,0.30944895,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991523351,0.29296012,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991523545,0.30944804,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991523748,0.30944804,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991523952,0.30944804,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991524251,0.30944804,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991524452,0.30944804,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991524644,0.30944804,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991524845,0.30944804,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991525048,0.30944804,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991525248,0.30944804,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991525448,0.30944804,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991525650,0.30944804,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991525850,0.29296012,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991526050,0.30944804,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991526651,0.30944804,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991526847,0.30944804,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991527046,0.30944804,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991527245,0.30944804,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991527449,0.30944804,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991527651,0.30944804,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991527947,0.30944804,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991528151,0.33621356,594.86,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991528348,0.30944907,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991528551,0.30944907,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991528744,0.30944907,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991528950,0.30944907,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991529151,0.30944907,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991529346,0.30944907,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991529551,0.30944907,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991529852,0.30944907,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991530048,0.30944907,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991530246,0.30944907,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991530551,0.30944907,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991530745,0.30944907,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991530949,0.30944907,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991531148,0.30944907,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991531351,0.30944907,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991531650,0.30944984,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991531848,0.30944984,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991532052,0.30944984,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991532252,0.30944984,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991532552,0.30944984,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991532748,0.30944984,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991532953,0.30944984,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991533146,0.30944984,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991533347,0.30944984,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991533551,0.30944984,594.74,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991533749,0.30944984,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991533952,0.30944984,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991534149,0.30944984,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991534355,0.30944984,594.7,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991534555,0.30944984,594.69,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991534750,0.29296875,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991534948,0.30944785,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991535153,0.30944785,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991535357,0.30944785,594.7,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991535554,0.30944785,594.69,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991535754,0.30944785,594.68,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991535955,0.29296875,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991535956,0.30944785,594.67,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991536155,0.30944785,594.66,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991536358,0.29296875,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991536553,0.30946475,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991536857,0.30946475,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991537057,0.30946475,594.7,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991537257,0.30946475,594.69,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991537458,0.30946475,594.68,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991537658,0.30946475,594.67,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991537858,0.30946475,594.66,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991538059,0.30946475,594.65,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991538258,0.30946475,594.64,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991538456,0.30946475,594.63,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991538656,0.30946475,594.62,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991538856,0.30946475,594.61,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991539161,0.30946475,594.6,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991539361,0.30946475,594.59,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991539561,0.30946475,594.58,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991539761,0.30946475,594.57,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991539962,0.30946475,594.56,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991540162,0.30946475,594.55,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991540364,0.30946475,594.54,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991540561,0.30946475,594.53,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991540864,0.30946475,594.52,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991541066,0.30946475,594.61,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991541260,0.30946323,594.6,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991541460,0.30946323,594.59,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991541663,0.30946323,594.58,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991541860,0.30946323,594.57,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991542062,0.30946323,594.56,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991542261,0.30946323,594.55,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991542562,2.19679643,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991542563,0.30946323,594.54,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991542761,1.29117831,594.66,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991542964,0.29299712,594.62,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991543264,0.30946323,594.61,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991545861,0.29300205,594.62,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991546062,0.30946323,594.61,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991548869,0.30946323,594.74,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991549069,0.30946323,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991549269,0.30946323,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991549470,0.30946323,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991549670,0.30946323,594.7,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991549871,0.30946323,594.69,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991550063,0.30946323,594.68,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991550269,0.30946323,594.69,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991550464,0.30946323,594.68,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991550671,0.30946323,594.69,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991550863,0.30946323,594.67,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991551064,0.30946323,594.66,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991551263,0.30946323,594.69,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991554171,0.29298602,594.7,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991554573,0.30948995,594.69,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991554973,0.30948995,594.85,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991555174,0.30948995,594.68,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991555367,0.30948995,594.67,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991555768,0.33622486,594.84,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991556074,0.30948912,594.83,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991556274,0.33623617,594.82,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991556472,0.30948912,594.81,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991556670,0.33624747,594.8,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991556876,0.30948912,594.79,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991557175,0.33625878,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991557374,0.6292485,594.78,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991557675,0.30949218,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991558071,0.64575661,594.77,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991558271,0.30949218,594.76,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991558877,0.29299342,594.75,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991559177,0.30949513,594.74,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991560872,0.29299588,594.73,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991561274,0.30949513,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991561874,0.64578783,594.72,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991562074,0.64579349,594.71,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991562378,0.30949513,594.7,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991562678,0.33630967,594.69,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991562977,0.30949513,594.68,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991563174,0.33632098,594.67,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991563373,0.30949513,594.66,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991563578,0.33633229,594.65,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991563779,0.30949513,594.64,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991564079,0.3363436,594.63,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991564279,0.30949513,594.62,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991564886,0.29304523,594.61,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991565183,0.30949513,594.6,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991566883,0.3363436,594.63,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991567084,0.30954935,594.62,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991567985,0.29304523,594.61,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991568279,0.30954935,594.6,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991569879,0.30954935,594.62,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991570079,0.2930477,594.59,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991570378,0.30954935,594.58,593.66,4.21689317]
["bitfinex-derivatives","BNBF0:USTF0",1744991571380,0.30954935,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991571984,0.2930477,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991572288,0.30955681,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991572485,0.30955681,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991572685,0.30955681,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991572885,0.30955681,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991573086,0.30955681,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991573281,0.30955681,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991573485,0.30955681,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991573681,0.30955116,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991573984,0.60260379,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991574385,0.30955116,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991575982,0.30955116,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991576187,0.30955116,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991576389,0.30955116,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991576688,0.30955116,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991576889,0.30955116,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991577089,0.30955116,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991577293,0.30955116,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991577490,0.30955116,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991577790,0.30955116,594.41,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991577988,0.30955116,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991578183,0.30955116,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991578388,0.30955116,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991578586,0.30955116,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991578790,0.30955116,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991578989,0.29305633,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991579187,0.30955116,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991579490,0.30955116,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991579691,0.30955116,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991579891,0.30955116,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991580091,0.30955116,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991580284,0.30955116,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991580489,0.30955116,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991580791,0.30955116,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991580992,0.30955116,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991581293,0.30955116,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991581490,0.30955116,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991581686,0.30955116,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991581887,0.30955116,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991582091,0.30955116,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991582288,0.30955116,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991582788,0.30955116,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991582993,0.30955116,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991583190,0.29303289,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991583191,0.30955116,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991583385,0.30955116,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991583590,0.30955116,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991583787,0.30955116,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991584393,0.29303289,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991584593,0.30954567,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991584792,0.30954567,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991584992,0.30954567,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991585292,0.30954567,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991585493,0.30954567,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991585693,0.30954567,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991585894,0.30954567,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991586395,0.30954567,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991586588,0.30954567,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991586787,0.30954567,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991586988,0.30954567,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991587188,0.30954567,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991587394,0.30954567,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991587693,0.3363436,594.63,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991587694,0.30954567,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991587894,0.30954567,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991588095,0.30954567,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991588396,0.30954567,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991588696,0.30954567,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991588896,0.29303289,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991589097,0.30954567,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991594097,0.60255019,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991594294,0.30954567,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991595698,0.29300452,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991595993,0.30948195,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991596898,0.30948195,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991597096,0.3363436,594.63,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991597097,0.30948195,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991597298,0.3363436,594.63,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991597498,0.30948225,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991597899,0.60242264,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991598099,0.30948225,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991599894,0.30948225,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991600094,0.29301192,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991600300,0.30948225,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991600502,0.29301192,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991600699,0.3094927,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991601901,0.3094927,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991602202,0.3094927,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991602501,0.3094927,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991602702,0.3094927,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991603002,0.3094927,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991603197,0.3094927,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991603402,0.3094927,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991603601,0.3094927,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991603796,0.3094927,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991604001,0.3094927,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991604201,0.3094927,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991604499,0.3094927,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991604697,0.3094927,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991604901,0.3094927,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991605101,0.3094927,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991605903,0.3094927,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991606202,0.3363436,594.63,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991606203,0.3094927,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991606403,0.3094927,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991606600,0.3094927,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991606804,0.3094927,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991607000,0.29300575,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991607299,0.30948553,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991608500,0.30948553,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991608706,0.30948553,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991608899,0.30948553,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991609101,0.30948553,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991609301,0.30948553,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991609502,0.3363436,594.63,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991609503,0.30948553,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991609704,0.30948553,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991609907,0.30948553,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991610103,0.30948553,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991610304,0.30948406,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991610504,0.30948406,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991610703,0.30948406,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991610904,0.30948406,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991611103,0.30948406,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991611306,0.30948406,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991611502,0.30948406,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991611706,0.30948406,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991612003,0.30948443,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991612202,0.30948443,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991612508,0.30948443,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991612707,0.30948443,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991613007,0.30948443,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991614804,0.30948443,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991615010,0.30948443,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991615208,0.30948505,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991615405,0.30948505,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991615607,0.30948505,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991615812,0.30948505,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991616008,0.30948505,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991616209,0.30948505,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991616411,0.29300575,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991616412,0.30948505,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991616615,0.30948505,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991616916,0.30948505,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991617213,0.30948505,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991617413,0.30948505,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991617614,0.30948505,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991617815,0.30948505,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991618007,0.30948505,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991618409,0.3363436,594.63,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991618610,0.30948303,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991618811,0.30948303,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991619007,0.60247521,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991619210,0.30948303,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991619410,0.30948303,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991619614,0.30948303,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991620909,0.30948303,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991621618,0.3363436,594.63,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991621810,0.30948341,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991622016,0.29300575,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991622215,0.30948341,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991626418,0.29300575,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991626618,0.30948349,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991626823,0.30948349,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991627027,0.29300575,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991627218,0.30948349,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991628126,0.29300575,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991628322,0.30948518,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991629921,0.30948518,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991630122,0.29300575,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991630325,0.30948518,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991632327,0.30948518,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991632524,0.30948518,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991632724,0.30948518,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991632921,0.30948518,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991633123,0.30947417,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991633326,0.30947417,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991633523,0.30947417,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991633725,0.30947417,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991633923,0.30947417,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991634228,0.30947417,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991634426,0.30947417,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991634625,0.29300575,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991634826,0.30947258,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991635024,0.30947258,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991635330,0.30947258,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991635522,0.30947258,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991635722,0.30947258,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991635922,0.30947258,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991636125,0.30947258,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991636326,0.30947258,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991636627,0.30947258,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991636822,0.30947258,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991637025,0.30947258,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991637324,0.30947258,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991637529,0.30947258,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991637725,0.30947258,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991637923,0.30947258,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991638123,0.30947258,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991638327,0.30947258,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991638524,0.30947258,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991638728,0.30947258,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991639029,0.30947258,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991639327,0.30947258,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991639523,0.30947258,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991639729,0.3363436,594.63,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991639730,0.30947258,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991639922,0.30947258,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991640123,0.30947258,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991640323,0.30947258,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991640528,0.30947258,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991640926,0.30947258,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991641125,0.30947258,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991641326,0.30947258,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991641529,0.30947258,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991641728,0.30947258,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991641931,0.30947258,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991642233,0.30947258,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991642427,0.30947258,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991642628,0.30947258,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991642828,0.30947258,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991643132,0.30947258,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991643332,0.30947258,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991643527,0.30947258,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991643732,0.30947258,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991643935,0.30947258,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991644133,0.30947258,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991644326,0.30947258,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991644526,0.30947258,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991644932,0.30947258,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991645134,0.30947258,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991645433,0.30947258,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991645633,0.30947258,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991647930,0.30947258,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991648133,0.29301439,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991648334,0.30947258,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991648736,0.29301439,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991648937,0.30947456,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991650539,0.29301439,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991650737,0.3094781,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991650933,0.29301685,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991651136,0.3094781,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991657042,0.3094781,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991657243,0.3094781,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991657438,0.3094781,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991657943,0.60247892,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991658144,0.3094781,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991659946,0.3094781,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991660146,0.3094781,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991660442,0.3094781,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991660642,0.3094781,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991661244,0.3094781,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991661441,0.3094781,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991661644,0.3094781,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991661840,0.3094781,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991662039,0.3094781,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991662244,0.3094781,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991662539,0.3094781,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991662741,0.3094781,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991662939,0.3094781,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991663138,0.3094781,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991663341,0.3094781,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991663542,0.3094781,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991663841,0.3094781,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991664046,0.3094781,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991664246,0.3094781,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991664444,0.3094781,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991664644,0.3094781,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991664842,0.3094781,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991665046,0.3094781,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991665248,0.3094781,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991665441,0.3094781,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991665746,0.3094781,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991665947,0.3094781,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991666142,0.3094781,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991666342,0.3094781,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991666546,0.3094781,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991666746,0.29300822,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991666944,0.30947245,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991667145,0.30947245,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991667342,0.30947245,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991667547,0.30947245,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991667746,0.30947245,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991668042,0.30947245,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991668246,0.30947245,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991668447,0.30947245,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991668747,0.30947245,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991668942,0.30947245,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991669142,0.30947245,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991669450,0.30947245,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991669646,0.30947245,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991669947,0.30947245,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991670147,0.30947245,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991670447,0.30947245,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991670641,0.30947245,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991670845,0.30947245,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991671045,0.30947245,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991671245,0.30947245,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991671445,0.30947245,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991671641,0.30947245,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991671841,0.30947245,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991672042,0.30947245,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991672242,0.30947245,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991672441,0.30947245,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991672642,0.30947245,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991672842,0.30947245,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991673046,0.29301192,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991673445,0.30946867,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991673647,0.30946867,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991673841,0.30946867,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991674042,0.30946867,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991674243,0.30946867,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991674443,0.30946867,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991674649,0.30946867,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991674844,0.30946867,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991675043,0.30946867,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991675244,0.30946867,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991675546,0.30946867,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991675749,0.30946867,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991676047,0.30946867,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991676249,0.30946867,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991676449,1.29117831,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991676648,0.3094674,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991676843,0.3094674,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991677245,0.3094674,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991677449,0.3094674,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991677751,0.3094674,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991677951,0.3094674,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991678146,0.3094674,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991678346,0.3094674,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991678545,0.3094674,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991678749,0.3094674,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991678947,0.3094674,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991679152,0.3094674,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991679452,0.3094674,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991679648,0.3094674,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991679849,0.3094674,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991680046,0.3094674,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991680351,0.3094674,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991680551,0.3094674,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991680752,0.3094674,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991680952,0.3094674,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991681154,0.3094674,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991681354,1.29117831,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991681550,0.30946715,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991681750,0.30946715,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991681952,0.30946715,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991682253,0.30946715,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991682551,0.30946715,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991682751,0.30946715,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991682954,1.29117831,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991683155,0.30946728,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991684153,0.30946728,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991686855,0.30946728,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991687054,0.60246933,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991687254,0.30946721,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991689462,0.29300205,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991689663,0.30946504,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991689861,0.30946504,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991690061,0.30946504,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991693368,0.30946504,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991693560,0.30946504,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991693760,0.30946504,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991693963,0.30946504,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991694163,0.30946504,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991694462,0.30946504,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991694666,0.30946504,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991694862,0.30946504,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991695066,0.30946504,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991695267,0.30946504,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991695467,0.30946504,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991695668,0.30946504,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991695868,0.30946504,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991696070,0.30946504,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991696268,0.30946504,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991696468,0.30946504,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991696667,0.30946504,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991696869,0.30946504,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991697064,0.30946504,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991697264,0.30946504,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991697470,0.30946504,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991697669,0.30946505,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991697871,0.30946505,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991698069,0.30946505,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991698269,0.30946505,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991698471,0.30946505,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991698671,0.30946505,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991698871,0.30946505,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991699066,0.30946505,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991699271,0.30946505,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991699468,0.30946505,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991699772,0.30946505,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991699971,0.30946505,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991700168,0.30946505,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991700372,0.30946505,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991700572,0.30946505,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991700873,0.30946887,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991701070,0.30946887,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991701274,0.30946887,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991701474,0.30946887,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991701672,0.30946887,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991701873,0.30946887,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991702070,0.30946887,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991702270,0.30946887,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991702474,0.30946887,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991702674,0.30946887,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991702876,0.30946887,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991703074,0.30946887,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991704980,0.30946887,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991705274,0.29301315,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991705479,0.30946887,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991706880,0.29301315,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991707082,0.30949445,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991707881,0.30949445,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991708181,0.29301809,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991708481,0.30949445,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991710882,0.30949445,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991711088,0.29301315,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991711287,0.30949445,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991713890,0.30949445,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991714191,0.29302302,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991714390,0.30949445,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991714591,0.30949445,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991714791,0.30949445,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991714992,0.29301315,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991715185,0.30949506,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991715590,0.29302425,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991715790,0.30949506,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991716887,0.30949506,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991717087,0.29302425,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991717295,0.30949506,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991717494,0.30949506,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991717694,0.30949506,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991717894,0.30949506,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991718087,0.60250821,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991718289,0.30949506,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991718688,0.30949512,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991718896,0.30949512,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991719197,0.30949512,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991719397,0.30949512,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991719894,0.30949512,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991720098,0.60250827,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991720298,0.30949512,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991722898,0.30949512,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991723997,0.29301315,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991724192,0.30949512,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991725896,0.30949512,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991726099,0.30949512,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991726297,0.30949512,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991726598,0.3363436,594.63,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991726599,0.30949512,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991726801,0.30949512,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991726996,0.30949512,594.61,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991727200,0.29302302,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991727500,0.30949512,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991728803,0.29302672,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991728996,0.30949512,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991731703,0.29302672,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991731903,0.30951583,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991734905,0.30951583,594.62,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991735100,0.29306374,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991735404,0.30958411,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991737905,0.30958411,594.6,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991738208,0.29306497,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991738398,0.30958411,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991740904,0.33636623,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991740905,0.30958411,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991741102,0.2930588,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991741402,0.30958411,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991742902,0.30958411,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991743106,0.30958411,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991743307,0.30957377,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991743507,0.30957377,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991743806,0.30957377,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991744103,0.30957377,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991744803,0.29306127,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991745008,0.3095672,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991746910,0.60263094,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991747105,0.3095672,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991748410,0.30956762,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991748607,0.30956762,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991748810,0.29306374,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991748811,0.30956762,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991749011,0.30956762,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991749212,0.30956762,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991749413,0.30956762,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991750015,0.30956762,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991751016,0.29305016,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991751311,0.30956762,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991751516,0.29305016,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991751715,0.30956695,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991752913,0.30956695,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991753114,0.30956695,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991753311,0.30956695,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991753513,0.30956695,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991753712,0.30956695,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991753915,0.30956695,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991754117,0.30956695,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991754316,0.30956695,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991754517,0.30956695,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991754721,0.30956695,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991754921,0.30956695,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991755121,0.30956695,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991755421,0.30956695,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991755617,0.30956695,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991755822,0.30956695,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991756023,0.30956695,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991756224,0.30956695,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991756524,0.30956946,594.41,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991757025,0.30956946,594.4,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991757225,0.30956946,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991757421,0.30956946,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991757625,0.30956946,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991757926,0.30956946,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991758125,0.30956946,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991758319,0.30956946,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991758521,0.30956946,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991758725,0.30956946,594.41,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991759021,0.30956946,594.4,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991759225,0.30956946,594.39,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991759428,0.30956946,594.38,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991759726,0.30956946,594.37,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991759927,0.30956946,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991760123,0.30956946,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991760327,0.30956946,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991760528,0.30956946,594.41,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991760727,0.30956946,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991760927,0.30956946,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991761124,0.30956741,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991761322,0.29305633,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991761323,0.30956741,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991761627,0.30956741,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991761828,0.30956741,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991762022,0.30956741,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991762222,0.30956741,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991762424,0.33636623,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991762723,0.30956643,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991762925,0.30956643,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991763127,0.30956643,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991763322,0.30956643,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991763525,0.30956643,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991763828,0.30956643,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991764128,0.33636623,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991764331,0.30956649,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991764629,0.30956649,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991764830,0.30956649,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991765024,0.30956649,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991765227,0.30956649,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991765526,0.30956649,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991765726,0.33636623,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991765925,0.30956604,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991766127,0.30956604,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991766330,0.30956604,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991766530,0.30956604,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991766932,0.30956604,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991767128,0.30956604,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991767333,0.30956604,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991767527,0.30956604,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991767728,0.30956604,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991767930,0.30956604,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991768132,0.30956604,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991768327,0.30956604,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991768531,0.30956604,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991768733,0.30956604,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991769134,0.30956634,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991769333,0.30956634,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991769534,1.29117831,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991769738,0.30956634,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991769939,0.30956634,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991770139,0.30956634,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991770535,0.30956649,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991770736,0.30956649,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991770940,0.30956649,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991771136,0.30956649,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991771345,0.30956649,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991771545,0.30956649,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991771744,1.6007448,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991771943,0.30956649,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991774046,1.29117831,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991774244,0.30956918,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991774440,0.30956918,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991780542,0.30957396,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991780747,0.30957396,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991780943,0.30957396,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991781142,0.60261672,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991781348,0.30957396,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991782943,0.30957396,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991783145,0.30957396,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991783343,0.30957396,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991783648,0.30957396,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991783849,0.30957396,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991784045,0.29304276,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991784350,0.30957396,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991785052,0.29304276,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991785254,0.30957384,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991785954,0.30957384,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991786154,0.30957384,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991786355,0.30957384,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991787155,0.29304276,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991787350,0.30957384,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991788955,0.30957384,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991789252,0.30957384,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991789452,0.30957384,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991789652,0.30957384,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991789856,0.30957268,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991790056,0.29304276,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991790255,0.30957268,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991791959,0.30957268,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991792154,0.30957268,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991792353,0.30957268,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991792558,0.30957268,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991793060,0.60261544,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991793260,0.30957268,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991793561,0.30957268,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991793761,0.30957268,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991793960,0.30957268,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991794158,0.30957268,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991794357,0.29304276,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991794358,0.30957268,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991794555,0.30957192,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991794758,0.30957192,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991794961,0.30957192,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991795257,0.30957192,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991795461,0.30957192,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991795762,0.30957192,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991796064,0.30957241,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991796261,0.30957241,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991796457,0.30957241,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991796659,0.30957241,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991796860,0.30957241,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991797058,0.30957241,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991797361,0.30957241,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991797562,0.2930477,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991797761,0.30957259,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991797961,0.30957259,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991798162,0.2930514,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991798358,0.30957259,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991804064,0.30957259,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991804266,0.30957259,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991804462,0.30957259,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991804768,0.30957259,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991804971,0.30957259,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991805167,0.29303289,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991805367,0.30957259,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991806965,0.33636623,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991807171,0.29303536,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991807471,0.3095674,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991807766,0.3095674,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991807966,0.3095674,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991808171,0.3095674,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991808473,0.29303536,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991808474,0.3095674,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991808673,0.3095674,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991808968,0.3095674,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991809173,0.3095674,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991809469,0.3095674,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991809672,0.3095674,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991809873,0.3095674,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991810073,0.3095674,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991810273,0.3095674,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991810474,0.3095674,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991810775,0.3095674,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991810971,0.3095674,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991811172,0.3095674,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991811370,0.3095674,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991811568,0.29303289,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991811569,0.3095674,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991811773,0.30956745,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991811971,0.30956745,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991812176,0.30956745,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991812378,0.30956745,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991812676,0.30956745,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991812874,0.30956745,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991813072,0.30956745,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991813271,0.33636623,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991813471,0.30956813,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991813677,0.30956813,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991813977,0.30956813,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991814172,0.29303412,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991814378,0.30956813,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991815979,0.30956813,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991816181,0.30956813,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991816377,0.30956813,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991816577,0.30956813,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991816779,0.30956813,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991816973,0.30956813,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991817180,0.29303412,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991817384,0.30956813,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991817578,0.30956813,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991817779,0.30956813,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991817975,0.29303412,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991818280,0.30956767,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991818582,0.30956767,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991818780,0.30956767,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991818981,0.30956767,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991819177,0.30956767,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991819381,0.30956767,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991819580,0.29303412,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991819777,0.30956755,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991820078,0.30956755,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991820281,0.30956755,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991820482,0.30956755,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991820684,0.30956755,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991820887,0.30956755,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991821086,0.29303412,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991821087,0.30956755,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991821385,0.30956755,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991821581,0.30956755,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991821787,0.30956755,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991821980,0.29303659,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991822185,0.30956755,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991822381,0.30956755,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991822586,0.30956755,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991822784,0.30956755,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991822986,0.30956755,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991823187,0.30956755,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991823487,0.30956755,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991823789,0.30956755,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991824085,0.3095674,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991824389,0.3095674,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991824589,0.3095674,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991825083,0.29304646,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991825287,0.3095674,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991827191,0.29304646,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991827388,0.30956956,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991828095,0.30956956,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991828293,0.30956956,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991830399,0.29304646,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991830597,0.30956885,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991830998,0.29304646,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991831294,0.30956885,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991833594,0.29304646,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991833799,0.30956073,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991833998,0.30956073,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991834995,0.29302549,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991835201,0.30956073,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991836999,0.29302796,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991837397,0.30956073,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991842998,0.30956073,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991843203,0.29302302,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991843397,0.30956073,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991846005,0.30956073,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991846201,0.29302425,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991846501,0.30956073,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991848107,0.29302425,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991848302,0.30950819,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991849001,0.29302425,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991849202,0.30950819,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991852004,0.33636623,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991852005,0.30950819,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991852210,0.29302425,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991852410,0.30950819,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991852911,0.29302425,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991853108,0.30950876,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991855014,0.30950876,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991855214,0.29302302,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991855409,0.30950876,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991858017,0.30950876,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991858219,0.29302302,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991858412,0.30950876,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991861019,0.29302302,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991861326,0.30950815,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991864226,0.30950815,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991864427,0.30949955,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991864627,0.30949955,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991864923,0.30949955,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991865128,0.29301809,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991865427,0.30949955,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991866927,0.30949955,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991867128,0.29302055,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991867326,0.30949955,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991869331,0.29302055,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991869532,0.30950215,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991869728,0.30950215,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991869925,0.30950215,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991870127,0.30950215,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991870428,0.30950215,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991870626,0.30950215,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991870927,0.30950215,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991871131,0.30950215,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991871431,0.30950215,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991871631,0.30950215,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991871832,0.30950215,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991872030,0.30950215,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991872230,0.30950215,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991872428,0.30950215,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991872728,0.30950181,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991872930,0.30950181,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991873129,0.30950181,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991873330,0.30950181,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991873533,0.30950181,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991873834,0.30950181,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991874033,0.30950181,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991874230,0.29302055,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991874433,0.30950181,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991874632,0.30950181,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991874828,0.30950181,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991875030,0.30950181,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991875235,0.30950181,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991875435,0.30950181,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991875631,0.30950181,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991876037,1.29117831,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991876232,0.30950181,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991877834,0.30950181,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991879139,0.29302302,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991879339,0.30950181,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991880740,0.30957356,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991880941,0.30957356,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991881240,0.30957356,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991881438,0.30957356,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991882141,0.29306004,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991882340,0.30957356,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991883441,0.29306004,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991883637,0.30956981,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991884940,0.33636623,594.59,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991885443,0.30957548,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991886146,0.2930551,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991886445,0.30957548,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991888040,0.30957548,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991888244,0.30957548,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991889048,0.2930551,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991889248,0.30957548,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991889949,0.2930551,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991890150,0.30956776,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991890550,0.30956776,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991890850,0.30956776,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991891046,0.30956776,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991891246,0.30956776,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991891550,0.30956776,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991891750,0.30956776,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991891948,0.30956776,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991892147,0.30956776,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991892347,0.30956776,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991892549,0.30956776,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991892750,0.30956776,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991893045,0.30956776,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991893249,0.29305757,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991893250,0.30956776,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991893450,0.30956776,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991893749,0.30956776,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991893950,0.30956776,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991894152,0.30956776,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991894449,0.30956776,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991894645,0.30956776,594.58,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991894849,0.64594531,594.57,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991895050,0.64595096,594.56,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991895250,0.30956776,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991895952,0.64595662,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991896246,0.30956776,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991896450,0.30960434,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991896644,0.30960434,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991896849,0.30960434,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991897049,0.30960434,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991897249,0.30960434,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991897450,0.30960434,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991897752,0.30960434,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991897951,0.30960434,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991898148,0.29307731,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991898353,0.30960434,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991900048,0.30960434,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991900252,0.29308101,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991900550,0.30960434,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991902948,0.30960434,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991904150,0.29307731,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991904355,0.30960434,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991906050,0.30959403,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991906252,0.30959403,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991906452,0.30959403,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991906654,0.30959403,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991906856,0.30959403,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991907058,0.2930625,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991907254,0.30959403,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991909153,0.33638886,594.55,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991909357,0.30959242,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991909555,0.30959242,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991909755,0.30959242,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991910060,0.2930625,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991910862,0.30957981,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991912159,0.30957981,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991912461,0.29306991,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991912659,0.30957981,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991912860,0.30957981,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991913063,0.30957981,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991913257,0.2930625,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991913458,0.30957981,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991913662,0.30957981,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991914964,0.2930625,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991915161,0.30957981,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991917862,0.30957981,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991918062,0.29307484,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991918266,0.30957981,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991921266,0.30957981,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991922068,0.29307238,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991922268,0.30957981,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991924069,0.30957981,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991925166,0.29307238,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991925469,0.30957981,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991926971,0.30964315,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991927173,0.60272293,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991927466,0.30964315,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991930070,0.29307238,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991930366,0.30964315,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991932967,0.30964315,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991933171,0.29307484,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991933471,0.30960943,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991933667,0.30960943,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991933871,0.30960943,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991934064,0.29306744,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991934265,0.30960943,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991936472,0.29306744,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991936672,0.30960876,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991939073,0.29308101,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991939273,0.30960876,594.41,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991939673,0.29308101,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991939870,0.30960867,594.41,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991941067,0.29308101,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991941273,0.30964279,594.41,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991942077,0.30964279,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991942278,0.64603731,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991942483,0.30964279,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991943084,0.29308101,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991943285,0.30964279,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991943985,0.29308101,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991944188,0.30964578,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991945085,0.30964578,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991945387,0.30964578,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991945584,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991945886,0.30961384,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991946079,0.60261342,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991946282,0.30961384,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991947184,0.29299958,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991947386,0.30961418,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991948086,0.30961418,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991948287,0.30961418,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991948482,0.30961418,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991948681,0.30961418,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991948883,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991949087,0.29306621,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991949487,0.30961452,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991951087,0.60268443,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991951283,0.30961452,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991951989,0.29306991,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991952189,0.30961445,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991954090,0.29307238,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991954391,0.30961445,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991957092,0.30961445,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991957392,0.30961445,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991958485,0.29307484,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991958686,0.30957061,594.44,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991960193,0.29306497,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991960595,0.30957069,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991962989,0.30957069,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991963194,0.29305387,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991963394,0.30957069,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991963896,0.30957069,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991964299,0.29305387,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991964495,0.30957069,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991964698,0.30957069,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991964997,0.2930551,594.43,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991965198,0.30957278,594.42,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991965399,0.29305387,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991965699,0.30957278,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991969097,0.30957278,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991969297,0.29305633,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991969501,0.30957278,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991969902,0.30957278,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991970102,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991970103,0.30957278,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991970297,0.30957278,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991971699,0.30957266,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991972003,0.30957266,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991972202,0.30957266,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991972400,0.30957266,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991972702,0.30957266,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991972904,0.30957266,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991973204,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991973404,0.30957266,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991973701,0.30957266,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991973907,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991973908,0.30957266,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991974106,0.30957266,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991974298,0.30957266,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991974500,0.30957266,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991974800,0.30957266,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991975004,0.30957266,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991975205,0.30957266,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991975505,0.30957266,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991975901,0.30957266,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991976104,0.30957266,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991976405,0.30957266,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991976705,0.30957266,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991976906,0.30957266,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991977100,0.30957266,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991977305,0.30957266,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991977505,0.30957266,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991977805,0.30957266,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991978000,0.30957266,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991978204,0.30957266,594.47,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991978506,0.30957266,594.46,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991978805,0.30957266,594.45,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991979007,0.30957266,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991979307,0.30957266,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991979605,0.30957266,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991979807,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991980007,0.30957232,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991980303,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991980304,0.30957232,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991980607,0.30957232,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991980904,0.30957232,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991981108,0.30957232,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991981307,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991981506,0.30957297,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991981703,0.30957297,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991981907,0.30957297,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991982109,0.30957297,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991982310,0.30957297,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991982509,0.30957297,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991982809,0.30957297,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991983010,0.30957297,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991983210,0.30957297,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991983402,0.30957297,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991983606,0.30957297,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991983807,0.30957297,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991984107,0.30957297,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991984311,0.30957297,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991984506,0.30957297,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991984709,0.30957266,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991984906,0.30957266,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991985108,0.30957266,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991985310,0.30957266,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991985609,0.30957266,594.48,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991985810,0.30957266,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991986005,0.30957266,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991986205,0.30957266,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991986412,0.30957266,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991986604,0.30957266,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991986808,0.30957266,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991987005,0.30957266,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991987210,0.30957266,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991987512,0.30957266,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991987809,0.30957266,594.49,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991988006,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991988210,0.30957232,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991988410,0.30957232,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991988610,0.30957232,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991988808,0.30957232,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991989011,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991989012,0.30957232,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991989516,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991989815,0.30955367,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991991115,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991991309,0.30955051,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991992716,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991993011,0.30955177,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991994417,0.30955244,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991994614,0.30955244,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991994818,0.30955244,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991995114,0.30955244,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991995318,0.30955244,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991995530,0.30955244,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744991995719,0.30955244,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992000825,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992002723,0.3094934,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992004425,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992005524,0.30949206,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992007621,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992007926,0.30948785,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992015635,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992015636,0.30947374,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992015833,0.30947374,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992016133,0.30947374,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992016434,0.30947374,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992016635,0.30947374,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992016932,0.30947374,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992017233,0.30947374,594.5,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992017431,0.30947374,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992017630,0.30947374,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992017830,0.30947374,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992020435,0.33639452,594.54,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992020634,0.30947463,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992022037,0.30947496,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992022237,0.30947496,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992022434,0.30947496,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992022740,0.30947496,594.51,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992023040,0.30947496,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992023236,0.30947496,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992023440,0.30947496,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992023738,0.30947496,594.52,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992023937,0.30947496,594.53,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992028345,1.28368507,594.85,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992028544,0.30947067,594.84,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992028744,0.30947067,594.83,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992028948,0.30947067,594.82,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992029148,0.30947067,594.81,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992029349,0.30947067,594.8,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992029551,0.30947067,594.79,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992029844,0.30947067,594.78,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992030050,0.30945835,594.77,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992030251,0.30945835,594.84,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992030450,0.30945835,594.83,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992030646,1.28368507,594.85,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992030647,0.30945835,594.82,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992030947,0.30945835,594.81,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992031150,0.30945835,594.8,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992031348,0.30945835,594.79,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992031551,0.30945835,594.78,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992031751,0.30945835,594.84,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992032253,1.28368507,594.75,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992032447,0.30943244,594.74,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992033058,0.30943244,594.73,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992033252,0.30943244,594.72,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992033452,0.30943244,594.71,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992033653,0.30943244,594.7,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992033953,0.30943244,594.69,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992034152,0.30943244,594.68,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992034352,0.30943244,594.67,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992034555,0.30943244,594.66,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992034752,1.28368507,594.79,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992034949,0.30942997,594.78,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992035247,0.30942997,594.77,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992035447,0.30942997,594.76,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992035651,0.30942997,594.75,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992035952,0.30942997,594.74,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992036148,0.30942997,594.73,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992036354,1.28368507,594.81,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992036651,0.30942986,594.8,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992036854,0.30942986,594.79,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992037054,0.30942986,594.78,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992037253,0.30942986,594.77,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992037449,0.30942986,594.76,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992037650,0.30942986,594.75,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992037950,0.30942986,594.74,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992038253,0.30942986,594.73,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992038456,0.30942986,594.72,593.66,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1744992038754,0.30942986,594.71,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992038956,0.30942986,594.7,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992039355,1.28368507,594.83,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992039356,0.30942986,594.69,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992039553,1.28368507,594.83,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992039756,0.3094302,594.82,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992040053,0.3094302,594.81,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992040353,0.3094302,594.8,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992040553,0.3094302,594.79,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992040753,0.3094302,594.78,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992040957,0.3094302,594.77,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992041157,1.28368507,594.83,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992041356,0.30943053,594.82,593.66,3.736]
["bitfinex-derivatives","BNBF0:USTF0",1744992041558,0.30943053,594.81,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992041754,0.30943053,594.8,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992041956,0.30943053,594.79,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992042158,1.28368507,594.83,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992042159,0.30943053,594.82,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992042359,0.30943053,594.81,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992042557,0.30943053,594.8,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992042754,1.28368507,594.96,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992042956,0.6455937,594.95,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992043258,0.64559935,594.94,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992043458,0.336174,594.93,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992043652,0.309431,594.92,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992043852,0.309431,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992044354,0.33617965,594.92,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992044655,0.30941473,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992044853,0.30941473,594.89,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992045058,0.30941473,594.88,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992045256,0.30941473,594.87,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992045455,0.30941473,594.86,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992045659,0.30941473,594.85,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992046060,0.30941473,594.84,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992046261,0.33617965,594.92,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992046262,0.30941473,594.83,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992046464,0.30941473,594.82,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992046658,0.30941473,594.81,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992046862,0.30941473,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992047062,0.33617965,594.92,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992047063,0.30941473,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992047265,0.30941473,594.89,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992047566,0.33617965,594.92,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992047766,0.30941549,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992047967,0.30941549,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992048369,0.30941549,594.89,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992048570,0.30941549,594.88,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992048770,0.30941549,594.87,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992049068,0.30941549,594.86,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992049467,0.30941549,594.85,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992049665,0.30941549,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992049968,0.30941549,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992050163,0.30941549,594.89,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992050468,0.30941549,594.88,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992050869,0.33617965,594.92,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992051062,0.30941162,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992051267,0.30941162,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992051466,0.30941162,594.89,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992051669,0.30941162,594.88,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992051871,0.30941162,594.87,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992052063,0.30941162,594.86,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992052265,0.30941162,594.85,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992052465,0.33617965,594.92,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992052666,0.30941141,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992052870,0.30941141,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992053063,0.30941141,594.89,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992053264,0.33617965,594.92,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992053265,0.30941141,594.88,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992053466,0.30941141,594.87,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992053665,0.30941141,594.86,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992053866,0.30941141,594.85,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992054070,0.33617965,594.92,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992054270,0.30941334,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992054468,0.30941334,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992054668,0.30941334,594.89,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992054972,0.30941334,594.88,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992055168,0.30941334,594.87,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992055370,0.30941334,594.86,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992055571,0.30941334,594.85,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992055770,0.30941334,594.84,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992055974,0.30941334,594.83,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992056179,0.30941334,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992056378,0.30941334,594.82,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992056576,0.30941334,594.81,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992056777,0.30941334,594.8,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992056977,0.30941334,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992057275,0.33617965,594.92,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992057476,0.30941174,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992057672,0.30941174,594.89,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992057977,0.30941174,594.88,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992058176,0.30941174,594.87,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992058375,0.30941174,594.86,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992058577,0.30941174,594.85,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992058773,0.30941174,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992058972,0.30941174,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992059178,0.30941174,594.89,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992059479,0.30941174,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992059680,0.30941174,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992059881,0.30941174,594.91,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992063080,0.33619095,594.9,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992063477,0.30940837,594.89,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992063683,0.33620225,594.88,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992063882,0.30940837,594.87,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992064081,0.33621356,594.86,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992064283,0.30940837,594.85,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992064478,0.33622486,594.84,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992064683,0.30940837,594.83,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992064877,0.33623617,594.82,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992065081,0.30940837,594.81,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992065283,0.33624747,594.8,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992065484,0.30940837,594.79,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992065684,0.33625878,594.78,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992065886,0.30940837,594.77,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992066185,0.33627009,594.76,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992066585,0.30940803,594.75,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992066881,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992067085,0.30940803,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992077694,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992077889,0.30940921,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992084097,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992084392,0.30941111,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992089596,0.29296012,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992089901,0.30941111,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992092198,0.29296012,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992092406,0.30940784,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992095199,0.30940784,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992095399,0.29296012,594.7,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992095604,0.30940784,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992098106,0.30940784,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992098406,0.29295765,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992098606,0.30940784,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992101310,0.29296382,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992101505,0.30940784,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992101905,0.29296382,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992102109,0.30940803,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992104206,0.30940803,594.67,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992104509,0.30940803,594.66,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992104812,0.30940803,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992105112,0.30940803,594.67,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992105312,0.30940803,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992105509,0.30940803,594.67,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992105709,0.30940803,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992106816,0.29296382,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992107014,0.30940803,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992107312,0.30940803,594.67,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992107515,0.30940803,594.66,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992107716,0.30940803,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992107912,0.30940803,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992108111,0.30940803,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992108312,0.29295765,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992108513,0.30940736,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992110118,0.30940736,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992110317,0.30940736,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992110515,0.30940736,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992110716,0.30940736,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992110916,0.30940736,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992111217,0.29295765,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992111417,0.30940736,594.7,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992113118,0.30940736,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992113421,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992113621,0.30940697,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992114221,0.29295765,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992114521,0.30940697,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992115021,0.29295765,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992115221,0.30940674,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992116117,0.30940674,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992116319,0.30940674,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992116617,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992116821,0.30940757,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992117223,0.29295765,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992117415,0.30940757,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992119120,0.30940757,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992119324,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992119325,0.29296012,594.7,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992119521,0.30940757,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992125224,0.29296258,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992125428,0.30940757,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992125827,0.29296258,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992126027,0.3094098,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992128127,0.3094098,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992128332,0.3094098,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992128635,0.3094098,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992128835,0.3094098,594.7,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992129131,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992129335,0.29295765,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992129531,0.30941016,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992130833,0.29295765,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992134042,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992134242,0.30940667,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992135338,0.29295519,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992135542,0.30940776,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992137043,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992137244,0.29295765,594.7,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992139142,0.30940743,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992140143,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992140343,0.29296012,594.7,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992140541,0.30940745,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992140941,0.29296012,594.7,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992141146,0.30940743,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992141346,0.30940828,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992141546,0.30940828,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992141748,0.30940828,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992141948,0.30940727,594.67,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992142147,0.30940727,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992146255,0.29296012,594.7,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992146455,0.30940727,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992149260,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992149261,0.30940727,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992149458,0.30940727,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992149659,0.30940727,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992149852,0.30940727,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992150159,0.30940727,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992150358,0.60236246,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992150558,0.30940727,594.7,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992153159,0.29295519,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992153458,0.30939723,594.7,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992155261,0.30939723,594.69,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992155461,0.30939723,594.68,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992155654,0.30939723,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992155855,0.30939723,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992156059,0.30939723,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992159866,0.30936332,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992160061,0.30936332,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992160260,0.30936332,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992160460,0.30936332,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992162964,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992163169,0.30936299,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992166271,0.3362814,594.74,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992166472,0.30936542,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992167969,0.30936475,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992168175,0.30936475,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992168474,0.30936475,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992168675,0.30936475,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992168875,0.30936475,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992169075,0.30936475,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992169375,0.30936475,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992169575,0.30936475,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992172982,0.30936465,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992173277,0.30936465,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992173480,0.30936465,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992173686,0.30936465,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992173881,0.30936465,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992174083,0.30936465,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992174277,0.30936465,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992174581,0.30936465,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992174779,0.30936465,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992174983,0.30936465,594.72,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992175283,0.30936465,594.71,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992175478,0.30936465,594.73,593.66,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1744992178886,0.3362814,594.74,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1744992179786,0.30930351,594.73,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1744992182286,0.30930351,594.73,593.67,0.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992182486,0.30930351,594.73,593.67,1.71688749]
["bitfinex-derivatives","BNBF0:USTF0",1744992182686,0.30930351,594.73,593.67,1.85988749]
["bitfinex-derivatives","BNBF0:USTF0",1744992182888,0.30930351,594.73,593.67,3.14488749]
["bitfinex-derivatives","BNBF0:USTF0",1744992183487,0.30930351,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992185390,0.3362814,594.74,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992186491,0.30926126,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992186991,0.3362814,594.74,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992187187,0.30926023,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992188696,0.3362814,594.74,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992188889,0.30926089,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992191892,0.3362814,594.74,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992192096,0.30927667,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992193501,0.3362814,594.74,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992193692,0.3092799,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992195200,0.30928021,594.72,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992195398,0.30928021,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992195599,0.30928021,594.72,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992195804,0.30928021,594.71,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992196004,0.30928021,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992196195,0.30928021,594.7,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992196495,0.30928021,594.69,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992196697,0.3362814,594.74,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992196900,0.30927667,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992198508,0.30927178,594.72,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992198797,0.30927178,594.71,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992198997,0.30927178,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992199202,0.30927178,594.72,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992199603,0.30927178,594.71,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992199801,0.30927178,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992201706,0.30926215,594.72,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992201907,0.30926215,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992202200,0.30926215,594.72,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992202402,0.30926215,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992202605,0.30926215,594.72,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992202805,0.30926215,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992203106,0.30926215,594.72,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992203303,0.30926215,594.73,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992203709,0.30926215,594.72,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992203906,0.29288985,594.96,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992203907,0.30926215,594.95,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992204208,0.30926215,594.94,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992204407,0.30926215,594.95,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992204608,0.30926215,594.94,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992204804,0.30926215,594.95,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992206211,0.30926215,595.5,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992206504,0.3358635,595.48,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992206709,0.30926167,595.47,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992206909,0.33588042,595.45,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992207104,0.30926167,595.44,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992207409,0.33589734,595.42,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992207608,0.30926167,595.41,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992207811,0.33591427,595.39,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992208011,0.30926167,595.38,593.67,3.99388749]
["bitfinex-derivatives","BNBF0:USTF0",1744992208311,0.3359312,595.36,593.68,0.29079075]
["bitfinex-derivatives","BNBF0:USTF0",1744992208510,0.30926167,595.35,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1744992208715,0.30926167,595.34,593.7,0.29079075]
["bitfinex-derivatives","BNBF0:USTF0",1744992208910,0.30926167,595.33,593.7,0.29079075]
["bitfinex-derivatives","BNBF0:USTF0",1744992209111,0.30926167,595.32,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992209307,0.30926167,595.31,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992209507,0.33596505,595.3,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992209707,1.59294674,595.29,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992209911,0.33598199,595.27,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992210109,0.30926167,595.26,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992210314,0.33599892,595.24,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992210515,0.30926167,595.23,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992210715,0.64527188,595.22,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992211015,0.64527752,595.21,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992211216,0.64528317,595.2,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1744992211412,0.64528703,595.19,593.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1744992211608,0.30925988,595.18,593.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1744992211913,0.30925988,595.17,593.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744992212114,0.30925988,595.16,593.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1744992212314,0.30925988,595.15,593.74,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744992212516,0.30925988,595.14,593.74,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744992212811,0.30925988,595.13,593.74,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744992213016,0.30925988,595.12,593.75,0.29087867]
["bitfinex-derivatives","BNBF0:USTF0",1744992213315,0.30925988,595.11,593.75,0.29087867]
["bitfinex-derivatives","BNBF0:USTF0",1744992213612,0.30925988,595.1,593.75,0.29087867]
["bitfinex-derivatives","BNBF0:USTF0",1744992213817,0.30925988,595.09,593.74,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744992214015,0.30925988,595.08,593.75,0.29087996]
["bitfinex-derivatives","BNBF0:USTF0",1744992214317,0.30925988,595.07,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1744992214518,0.30925988,595.15,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1744992214717,0.33605538,595.14,593.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1744992214913,0.33605538,595.14,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992214914,1.59294495,595.13,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992215117,0.30925988,595.12,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992215918,0.96355643,595.12,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992217114,0.30925988,595.11,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992217317,0.30925988,595.12,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992217514,0.30925988,595.1,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992217719,0.30925988,595.11,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992217917,0.30925988,595.1,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992218318,0.30925988,595.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992218519,0.29280236,595.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992218723,0.30925988,595.08,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992221017,0.33606102,595.13,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992221221,0.30924223,595.12,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992221420,0.60201873,595.12,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992221618,0.30924223,595.11,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992224227,0.30924223,595.12,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1744992224728,0.30924223,595.12,593.79,0.29073406]
["bitfinex-derivatives","BNBF0:USTF0",1744992224929,0.30924223,595.12,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992225328,0.29279374,595.11,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992225529,0.30924223,595.1,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992225930,0.30920973,595.09,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992226227,0.30920973,595.08,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992226427,0.30920973,595.1,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992227429,0.29279374,595.11,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992227628,0.30921128,595.1,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992228635,0.29279374,595.11,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992228829,0.30919284,595.1,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992229033,0.29279374,595.11,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992229234,0.30919347,595.1,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992230330,0.60198598,595.12,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992230530,0.30919347,595.11,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992230734,0.29279251,595.12,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992230936,0.3091994,595.11,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992231939,0.3091994,595.11,593.8,1.32681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992233337,0.3091994,595.1,593.8,1.32681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992233537,0.3091994,595.12,593.8,1.32681374]
["bitfinex-derivatives","BNBF0:USTF0",1744992233838,0.3091994,595.12,593.8,1.46981374]
["bitfinex-derivatives","BNBF0:USTF0",1744992234034,0.33606102,595.13,593.8,1.46981374]
["bitfinex-derivatives","BNBF0:USTF0",1744992234239,0.30920007,595.12,593.8,1.46981374]
["bitfinex-derivatives","BNBF0:USTF0",1744992234538,0.60198642,595.12,593.8,1.46981374]
["bitfinex-derivatives","BNBF0:USTF0",1744992234739,0.30920007,595.11,593.8,1.46981374]
["bitfinex-derivatives","BNBF0:USTF0",1744992235238,0.30920007,595.1,593.81,0.29060126]
["bitfinex-derivatives","BNBF0:USTF0",1744992235438,0.29278635,595.12,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1744992235439,0.30920007,595.09,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1744992235640,0.29278635,595.12,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1744992235837,0.30919956,595.11,593.83,0.29060876]
["bitfinex-derivatives","BNBF0:USTF0",1744992236041,0.30919956,595.11,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992236343,0.30919956,595.1,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992236539,0.30919956,595.12,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992236838,0.30919956,595.11,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992237137,0.30919956,595.1,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992237439,0.33606102,595.13,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992237440,0.30918659,595.09,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992237734,0.30918659,595.08,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992237938,0.30918659,595.12,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992238138,0.30918659,595.11,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992238439,0.30918659,595.1,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992238739,0.30918659,595.09,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992239034,0.30918659,595.12,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1744992241044,0.30918659,595.12,593.85,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1744992241340,0.30918659,595.12,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744992248241,0.33606102,595.13,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744992248445,0.30918398,595.12,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1744992248946,0.30918398,595.12,593.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744992249847,0.33606102,595.13,593.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744992250047,0.30918364,595.12,593.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744992251345,0.30918364,595.12,593.88,0.29053241]
["bitfinex-derivatives","BNBF0:USTF0",1744992251542,0.33606102,595.13,593.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1744992251747,0.30918364,595.12,593.88,0.29053975]
["bitfinex-derivatives","BNBF0:USTF0",1744992251947,0.30918364,595.11,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1744992252147,0.30918364,595.1,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1744992252349,0.30918364,595.09,593.9,0.29054136]
["bitfinex-derivatives","BNBF0:USTF0",1744992252544,0.30918364,595.09,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992252742,0.30918364,595.08,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992252948,0.30918364,595.07,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992253149,0.30918364,595.12,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992253450,0.30918364,595.11,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992253650,0.30918364,595.12,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992256355,0.33606102,595.13,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992256557,0.30917958,595.11,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992256855,0.30917958,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992257154,0.30917958,595.09,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992257354,0.30917958,595.12,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992257554,0.33606102,595.13,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992257555,0.30917958,595.11,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992257755,0.30917958,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992257950,0.30917958,595.12,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992258254,0.30917937,595.11,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992258450,0.30917937,595.12,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992258657,0.30917937,595.11,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992258858,0.30917937,595.12,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992259058,0.30917937,595.1,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992259258,0.30917937,595.09,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744992259554,0.30917937,595.08,593.91,0.92875135]
["bitfinex-derivatives","BNBF0:USTF0",1744992259759,0.33606102,595.13,593.91,0.92875135]
["bitfinex-derivatives","BNBF0:USTF0",1744992259959,0.30917937,595.12,593.91,0.92875135]
["bitfinex-derivatives","BNBF0:USTF0",1744992261658,0.33606102,595.13,593.91,0.92875135]
["bitfinex-derivatives","BNBF0:USTF0",1744992261659,0.30917937,595.11,593.91,0.92875135]
["bitfinex-derivatives","BNBF0:USTF0",1744992261958,0.30917937,595.1,593.91,0.92875135]
["bitfinex-derivatives","BNBF0:USTF0",1744992262153,0.30917937,595.12,593.91,0.92875135]
["bitfinex-derivatives","BNBF0:USTF0",1744992262358,0.30917937,595.11,593.91,0.92875135]
["bitfinex-derivatives","BNBF0:USTF0",1744992262552,0.30917937,595.12,593.91,1.45075135]
["bitfinex-derivatives","BNBF0:USTF0",1744992262755,0.30917937,595.11,593.91,1.45075135]
["bitfinex-derivatives","BNBF0:USTF0",1744992262953,0.30917937,595.12,593.91,1.45075135]
["bitfinex-derivatives","BNBF0:USTF0",1744992263160,0.30917937,595.11,593.91,1.45075135]
["bitfinex-derivatives","BNBF0:USTF0",1744992263359,0.30917937,595.1,593.92,0.29064122]
["bitfinex-derivatives","BNBF0:USTF0",1744992263558,0.30917937,595.09,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992263759,0.30917937,595.12,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992263960,0.30917937,595.11,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992264156,0.30917937,595.12,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992264457,0.33606102,595.13,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992264662,0.30917975,595.12,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992264862,0.30917975,595.11,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992265158,0.30917975,595.1,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992265358,0.30917975,595.09,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992265559,0.30917975,595.12,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992265764,0.30917975,595.11,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992266063,0.30917975,595.1,593.93,0.47974001]
["bitfinex-derivatives","BNBF0:USTF0",1744992266260,0.30917908,595.09,593.93,0.47974001]
["bitfinex-derivatives","BNBF0:USTF0",1744992266466,0.30917908,595.08,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992266660,0.33606102,595.13,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992266661,0.30917908,595.07,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992266864,0.30917908,595.12,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992267062,0.30917908,595.11,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992267263,0.30917908,595.1,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992267466,0.30917908,595.12,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992267767,0.30917908,595.11,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992267965,0.30917908,595.12,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992268269,0.30917908,595.11,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992268468,0.30917908,595.12,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992268662,0.30917908,595.11,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992268863,0.30917908,595.12,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992269369,0.30917942,595.11,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992269566,0.30917942,595.12,593.93,1.00174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992271164,0.30917942,595.12,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992272470,0.30918049,595.11,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992272774,0.30918049,595.1,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992272974,0.30918049,595.09,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992273171,0.30918049,595.12,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992273370,0.30918049,595.11,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992273566,0.30918049,595.12,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992273766,0.30918049,595.11,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992273972,0.30918015,595.1,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992274172,0.30918015,595.09,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992274367,0.33606102,595.13,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992274368,0.30918015,595.12,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992274567,0.30918015,595.11,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992274872,0.30918015,595.1,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992275276,0.30918015,595.09,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992275469,0.30918015,595.12,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992275773,0.30918015,595.11,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992275974,0.30918015,595.12,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992276174,0.30918015,595.11,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992276380,0.30918015,595.12,593.93,1.62174001]
["bitfinex-derivatives","BNBF0:USTF0",1744992279783,0.30918015,595.12,593.93,2.27074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992280082,0.33606102,595.13,593.93,2.27074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992280282,0.30918015,595.12,593.93,2.27074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992283281,0.33606102,595.13,593.93,2.27074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992283486,0.30918082,595.12,593.93,2.27074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992284784,0.33606102,595.13,593.93,2.27074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992284985,0.30918015,595.12,593.93,2.27074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992288886,0.33606102,595.13,593.93,2.27074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992289087,0.30918127,595.12,593.93,2.27074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992289489,0.33606102,595.13,593.93,2.27074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992289693,0.30918104,595.12,593.93,3.01674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992290985,0.33606102,595.13,593.93,3.01674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992291187,0.30918127,595.12,593.93,3.01674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992297297,0.33606102,595.13,593.93,3.01674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992297492,0.30917985,595.12,593.93,3.01674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992298893,0.33606102,595.13,593.93,3.01674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992299088,0.30917825,595.12,593.93,3.01674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992303097,0.33606102,595.13,593.93,3.01674001]
["bitfinex-derivatives","BNBF0:USTF0",1744992303292,0.30916604,595.12,593.93,3.78074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992310902,0.33606102,595.13,593.93,3.78074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992311096,0.30916569,595.12,593.93,3.78074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992312505,0.33606102,595.13,593.93,3.78074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992312799,0.30916752,595.12,593.93,3.78074001]
["bitfinex-derivatives","BNBF0:USTF0",1744992313303,0.30916752,595.11,593.94,0.29077604]
["bitfinex-derivatives","BNBF0:USTF0",1744992313499,0.30916752,595.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1744992313702,0.30916752,595.11,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1744992313906,0.30916752,595.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1744992314105,0.33606102,595.13,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1744992314406,0.30916685,595.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1744992315909,0.30916685,595.12,593.96,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744992316110,0.30916685,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1744992316410,0.30916685,595.12,593.97,1.61871734]
["bitfinex-derivatives","BNBF0:USTF0",1744992317313,0.30916718,595.11,593.97,1.61871734]
["bitfinex-derivatives","BNBF0:USTF0",1744992317612,0.30916718,595.12,593.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1744992317912,0.30916718,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992318207,0.30916718,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992318410,0.30916718,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992318612,0.30916718,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992318810,0.30916718,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992319007,0.30916718,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992319208,0.30916718,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992319514,0.30916718,595.1,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992319714,0.30916718,595.09,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992319913,0.30916718,595.08,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992320114,0.30916718,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992321913,0.33606102,595.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992322114,0.30916857,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992323515,0.30916857,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992323722,0.30916857,595.1,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992323913,0.30916857,595.09,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992324111,0.30916857,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992324313,0.30916857,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992324511,0.30916857,595.1,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992324710,0.30916857,595.09,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992324914,0.30916857,595.08,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992325112,0.30916857,595.07,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992325416,0.30916857,595.06,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992325616,0.30916857,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992325917,0.30916857,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992326118,0.30916857,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992326312,0.33606102,595.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992326313,0.30916857,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992326513,0.30916857,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992326713,0.30916857,595.11,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992326916,0.30916857,595.1,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992327112,0.30916857,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992331326,0.33606102,595.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992331522,0.30915972,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992334424,0.33606102,595.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992334726,0.30915972,595.12,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1744992338621,0.30915972,595.12,594.0,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1744992338825,0.30915972,595.12,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1744992339926,0.30915972,595.12,594.02,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1744992340119,0.30915972,595.12,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992340828,0.33606102,595.13,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992341022,0.30915988,595.12,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992345736,0.30915987,595.11,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992346035,0.30915987,595.1,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992346237,0.30915987,595.12,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992346436,0.30915987,595.11,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992346636,0.30915987,595.12,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992346832,0.30915987,595.1,594.03,0.90768333]
["bitfinex-derivatives","BNBF0:USTF0",1744992347034,0.30915987,595.12,594.03,1.60168333]
["bitfinex-derivatives","BNBF0:USTF0",1744992347239,0.30915987,595.11,594.03,1.60168333]
["bitfinex-derivatives","BNBF0:USTF0",1744992347439,0.30915987,595.12,594.03,1.60168333]
["bitfinex-derivatives","BNBF0:USTF0",1744992347834,0.30915987,595.12,594.03,1.74468333]
["bitfinex-derivatives","BNBF0:USTF0",1744992349034,0.33606102,595.13,594.03,1.74468333]
["bitfinex-derivatives","BNBF0:USTF0",1744992349235,0.30915981,595.12,594.03,1.74468333]
["bitfinex-derivatives","BNBF0:USTF0",1744992353840,0.30914884,595.11,594.03,1.74468333]
["bitfinex-derivatives","BNBF0:USTF0",1744992354035,0.30914884,595.12,594.03,1.74468333]
["bitfinex-derivatives","BNBF0:USTF0",1744992355738,0.30914884,595.12,594.03,2.24868333]
["bitfinex-derivatives","BNBF0:USTF0",1744992356938,0.33606102,595.13,594.03,2.24868333]
["bitfinex-derivatives","BNBF0:USTF0",1744992357137,0.30914918,595.12,594.03,2.24868333]
["bitfinex-derivatives","BNBF0:USTF0",1744992358163,0.30914918,595.12,594.03,3.04668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992358547,0.33606102,595.13,594.03,3.04668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992358747,0.30914918,595.12,594.03,3.04668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992360148,0.33606102,595.13,594.03,3.04668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992360348,0.30914951,595.12,594.03,3.04668333]
["bitfinex-derivatives","BNBF0:USTF0",1744992371456,0.30914951,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992372456,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992372755,0.30914934,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992377260,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992377461,0.30915093,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992379156,0.30915072,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992379363,0.30915072,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992379562,0.30915072,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992379763,0.30915072,595.1,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992379962,0.30915072,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992380166,0.30915072,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992380358,0.30915072,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992380564,0.30915072,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992380763,0.30915072,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992383669,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992383868,0.3091506,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992387070,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992387374,0.30915072,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992388872,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992389078,0.30915072,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992393883,0.3091506,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992394079,0.3091506,595.1,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992394279,0.3091506,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992394481,0.3091506,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992394682,0.3091506,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992394882,0.3091506,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992395082,0.3091506,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992395282,0.3091506,595.1,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992395480,0.3091506,595.09,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992395681,0.3091506,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992398687,0.3091506,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992398881,0.3091506,595.1,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992399077,0.3091506,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992399282,0.3091506,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992399482,0.3091506,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992399683,0.3091506,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992399884,0.3091506,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992400182,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992400382,0.30915027,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992406589,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992406784,0.30915022,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992409088,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992409384,0.30915182,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992409885,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992410091,0.30915022,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992413293,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992413494,0.30915022,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992414799,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992414989,0.30915056,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992422396,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992422601,0.30914871,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992430507,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992430708,0.30914935,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992432211,0.30914871,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992432412,0.30914871,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992432609,0.30914871,595.11,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992432805,0.30914871,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992435311,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992435511,0.30914891,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992438516,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992438721,0.30914868,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992441819,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992442020,0.3091507,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992446723,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992446927,0.3091507,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992453333,0.33606102,595.13,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992455135,0.30910119,595.12,594.03,3.72068333]
["bitfinex-derivatives","BNBF0:USTF0",1744992457331,0.30910119,595.12,594.04,0.29052538]
["bitfinex-derivatives","BNBF0:USTF0",1744992457532,0.30910119,595.12,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1744992457738,0.30910119,595.12,594.06,0.29052538]
["bitfinex-derivatives","BNBF0:USTF0",1744992458038,0.30910119,595.12,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1744992458332,0.30909742,595.11,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1744992458532,0.30909742,595.12,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1744992459936,0.30909516,595.11,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1744992460137,0.30909516,595.12,594.08,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744992460334,0.30909516,595.11,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1744992460537,0.30909516,595.12,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1744992460736,0.30909516,595.11,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1744992461037,0.30909516,595.1,594.1,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1744992461334,0.30909516,595.09,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1744992461537,0.30909516,595.12,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1744992461738,0.33606102,595.13,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1744992461939,0.30909877,595.12,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1744992462833,0.33606102,595.13,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1744992472643,0.30909786,595.12,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1744992475744,0.30909786,595.12,594.12,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1744992475939,0.30909786,595.12,594.12,0.97463233]
["bitfinex-derivatives","BNBF0:USTF0",1744992476338,0.33606102,595.13,594.12,0.97463233]
["bitfinex-derivatives","BNBF0:USTF0",1744992476540,0.30909742,595.12,594.12,0.97463233]
["bitfinex-derivatives","BNBF0:USTF0",1744992480647,0.30909742,595.12,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1744992481252,0.30909742,595.12,594.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1744992482948,0.30909742,595.12,594.15,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1744992485959,0.30909742,595.12,594.15,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1744992486461,1.28368507,595.71,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1744992486660,0.29261525,595.65,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1744992486859,0.29261525,595.65,594.18,0.28998978]
["bitfinex-derivatives","BNBF0:USTF0",1744992487056,0.29261525,595.65,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1744992487360,0.29261525,595.65,594.21,0.28998978]
["bitfinex-derivatives","BNBF0:USTF0",1744992487560,0.3089048,595.64,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1744992487760,0.3089048,595.64,594.24,0.28998978]
["bitfinex-derivatives","BNBF0:USTF0",1744992488056,0.3089048,595.64,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992488260,0.3089048,595.67,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992488560,0.3089048,595.66,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992488762,0.3089048,595.67,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992488962,1.28368507,595.68,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992489261,0.30887648,595.67,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992489960,0.30887648,595.66,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992490160,0.30887648,595.69,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992490360,0.30887648,595.68,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992490561,0.33573946,595.7,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992490762,0.30887682,595.69,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992492162,0.33573946,595.7,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992492365,0.30887773,595.69,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1744992493762,0.30887773,595.69,594.27,0.28988637]
["bitfinex-derivatives","BNBF0:USTF0",1744992493963,0.30887773,595.69,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1744992494159,0.30887773,595.69,594.3,0.28988637]
["bitfinex-derivatives","BNBF0:USTF0",1744992494365,0.30887773,595.69,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1744992494565,0.30887773,595.69,594.33,0.28988637]
["bitfinex-derivatives","BNBF0:USTF0",1744992494765,0.30887773,595.69,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1744992494966,0.30887773,595.69,594.35,0.28988637]
["bitfinex-derivatives","BNBF0:USTF0",1744992495163,0.30887773,595.69,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744992495462,0.30887773,595.69,594.37,0.28988637]
["bitfinex-derivatives","BNBF0:USTF0",1744992495667,0.30887773,595.69,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1744992495867,0.30887773,595.69,594.39,0.28988637]
["bitfinex-derivatives","BNBF0:USTF0",1744992496168,0.30887773,595.69,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1744992496567,0.30887773,595.69,594.4,1.05847375]
["bitfinex-derivatives","BNBF0:USTF0",1744992498668,0.62824157,595.7,594.4,1.05847375]
["bitfinex-derivatives","BNBF0:USTF0",1744992498971,0.30887562,595.69,594.4,1.05847375]
["bitfinex-derivatives","BNBF0:USTF0",1744992508979,0.30887562,595.69,594.4,1.20147375]
["bitfinex-derivatives","BNBF0:USTF0",1744992509375,0.30887562,595.69,594.4,1.92447375]
["bitfinex-derivatives","BNBF0:USTF0",1744992511882,0.62824157,595.7,594.4,1.92447375]
["bitfinex-derivatives","BNBF0:USTF0",1744992512081,0.30887962,595.69,594.4,2.52147375]
["bitfinex-derivatives","BNBF0:USTF0",1744992513383,0.30887962,595.69,594.4,2.99747375]
["bitfinex-derivatives","BNBF0:USTF0",1744992514784,0.30887962,595.69,594.41,0.28991865]
["bitfinex-derivatives","BNBF0:USTF0",1744992515083,0.30887962,595.69,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1744992516886,0.62824034,595.7,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1744992517084,0.308879,595.69,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1744992518081,0.308879,595.69,594.42,1.01646243]
["bitfinex-derivatives","BNBF0:USTF0",1744992518281,0.308879,595.69,594.43,0.28991682]
["bitfinex-derivatives","BNBF0:USTF0",1744992518486,0.308879,595.69,594.42,1.01646243]
["bitfinex-derivatives","BNBF0:USTF0",1744992518487,0.308879,595.69,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1744992521791,0.62823911,595.7,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1744992521985,0.30887927,595.69,594.45,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744992522183,0.30887927,595.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1744992523591,0.30887967,595.68,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1744992523890,0.30887967,595.67,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1744992524087,0.30887967,595.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1744992526689,0.62823543,595.7,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1744992526888,0.3088797,595.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1744992528092,0.3088797,595.69,594.47,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1744992528296,0.3088797,595.69,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1744992528699,0.3088797,595.69,594.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1744992528896,0.3088797,595.69,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1744992529498,0.62823543,595.7,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1744992529699,0.30887903,595.69,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1744992532300,0.30887903,595.69,594.51,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744992533599,0.3088797,595.68,594.51,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744992533899,0.3088797,595.67,594.51,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744992534100,0.62822928,595.7,594.51,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744992534301,0.30887743,595.66,594.51,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744992534501,0.30887743,595.65,594.51,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744992534699,0.30887743,595.69,594.51,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744992534900,0.30887743,595.68,594.51,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744992535101,0.62822928,595.7,594.51,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744992535297,0.308879,595.69,594.51,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1744992537503,0.308879,595.69,594.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744992541306,0.62822682,595.7,594.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744992541506,0.30887728,595.69,594.52,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1744992544205,0.30887728,595.69,594.52,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744992546011,0.30887728,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992546611,0.30887728,595.68,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992546913,0.30887728,595.67,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992547212,0.30887728,595.66,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992547512,0.30887728,595.65,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992547708,0.30887728,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992547909,0.62822682,595.7,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992548110,0.30887758,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992548311,0.30887758,595.68,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992548509,0.30887758,595.67,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992548709,0.30887758,595.66,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992548909,0.30887758,595.65,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992549114,0.30887758,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992549313,0.30887758,595.68,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992549514,0.30887758,595.67,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992549913,0.30887758,595.66,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992550210,0.30887758,595.65,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992550410,0.30887758,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992550616,0.30887758,595.68,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992550813,0.30887758,595.67,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992551014,0.30887758,595.66,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992551210,0.30887758,595.65,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992551412,0.30887758,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992551913,0.30887758,595.68,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992552116,0.30887758,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992552316,0.30887758,595.67,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992552516,0.30887758,595.66,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992552715,0.30887758,595.65,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992552912,0.30887758,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992553117,0.30887758,595.68,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992553316,0.30887758,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992553616,1.28175429,595.7,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992553617,0.30887758,595.68,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992553812,0.30887758,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992556421,0.30887722,595.68,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992556721,0.30887722,595.67,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992556919,0.30887722,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992559523,0.62822682,595.7,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992559724,0.30887763,595.69,594.52,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1744992562326,0.30887763,595.69,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992563422,0.64462273,595.69,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992563621,0.60137974,595.68,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992563823,0.30887763,595.67,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992566130,0.3357451,595.69,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992566332,0.30891512,595.68,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992572629,0.30891512,595.67,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992572935,0.30891512,595.66,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992573332,0.30891512,595.65,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992573533,0.30891512,595.64,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992573733,0.30891512,595.63,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992573928,0.30891512,595.62,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992574133,0.30891512,595.61,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992574332,0.30891512,595.6,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992574533,0.30891512,595.68,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992574732,0.30891512,595.67,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992575034,0.30891512,595.66,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992575331,0.30891512,595.65,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992575534,0.30891512,595.64,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992575733,0.3357451,595.69,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992575734,0.30891512,595.63,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992576134,0.30891512,595.62,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992576436,0.30891512,595.68,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992576632,0.30891512,595.67,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992576832,0.30891512,595.66,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992577036,0.30891512,595.65,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992577236,0.30891512,595.64,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992577435,0.30891512,595.63,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992577737,0.30891512,595.62,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992577936,0.30891512,595.68,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992578131,0.30891512,595.67,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992578332,0.30891512,595.66,594.52,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1744992578637,0.30891512,595.65,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992578932,0.30891512,595.64,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992579238,0.30891512,595.63,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992579536,0.3357451,595.69,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992579537,0.30891512,595.62,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992579735,0.3357451,595.69,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992579736,0.30891512,595.68,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992579932,0.30891512,595.67,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992580137,0.30891512,595.66,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992580336,0.30891512,595.65,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992580637,0.30891512,595.64,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992580837,0.30891512,595.63,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992581138,0.30891512,595.62,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992581439,0.30891512,595.61,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992581632,0.30891512,595.68,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992581837,0.30891512,595.67,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992582132,0.30891512,595.66,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992582432,0.30891512,595.65,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992582632,0.30891512,595.64,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992582833,0.30891512,595.63,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992583133,0.30891512,595.62,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992583334,0.30891512,595.61,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992583533,0.30891512,595.6,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992583739,0.30891512,595.59,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992583941,0.3357451,595.69,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992584140,0.30890709,595.68,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992584339,0.30890709,595.67,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992584537,0.3357451,595.69,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992584538,0.30890709,595.66,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992584836,0.30890709,595.65,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992585036,0.30890709,595.64,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992585238,0.30890709,595.63,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992585540,0.30890709,595.62,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992585940,0.30890709,595.61,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992586242,0.30890709,595.6,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992586443,0.30890709,595.68,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992586637,0.30890709,595.59,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992586836,0.30890709,595.58,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992587037,0.30890709,595.68,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992587241,0.3357451,595.69,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992587242,0.30890709,595.57,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992587442,0.30890709,595.56,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992587642,0.30890709,595.68,594.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1744992588344,0.30890709,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992588944,0.30890742,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992589143,0.30890742,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992589546,0.3357451,595.69,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992589745,0.30890676,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992589946,0.3357451,595.69,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992590146,0.30890707,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992593652,0.3357451,595.69,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992593852,0.3089056,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992594651,0.3089056,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992594851,0.3089056,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992595050,0.3089056,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992595249,0.3357451,595.69,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992595447,0.3089045,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992595652,0.3089045,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992595851,0.3089045,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992596049,0.3089045,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992596248,0.3089045,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992596452,0.3089045,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992596753,0.3089045,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992596954,0.3357451,595.69,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992597155,0.30890744,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992597550,0.30890744,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992597751,0.30890744,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992597954,0.30890744,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992598154,0.30890744,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992598354,0.30890744,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992598654,0.30890677,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992598854,0.30890677,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992599057,0.30890677,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992599257,0.30890677,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992599557,0.30890677,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992599856,0.30890677,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992600156,0.3357451,595.69,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992600356,0.30890658,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992600559,0.30890658,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992600755,0.30890658,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992601053,0.30890658,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992601357,1.28368507,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992601656,0.30891144,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992601857,0.30891144,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992602057,0.30891144,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992602353,0.30891144,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992602558,0.30891144,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992602752,1.28368507,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992602753,0.30891144,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992602956,0.30891144,595.59,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992603154,0.98934081,595.69,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992603155,0.30891144,595.58,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992603458,0.30891144,595.57,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992603657,0.30891144,595.56,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992603856,0.30891144,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992604052,0.30891144,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992604257,0.30891144,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992604454,0.30891144,595.59,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992604658,0.30891144,595.58,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992604855,0.30891144,595.57,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992605155,0.30891144,595.56,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992605353,1.59259651,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992605560,0.30891144,595.55,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992605761,0.30891144,595.54,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992605956,1.28368507,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992605957,0.30891144,595.53,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992606161,0.30891144,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992606361,0.30891003,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992606555,0.30891003,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992606760,0.30891003,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992606959,0.30891003,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992607160,0.30891003,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992607460,0.30891003,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992607762,0.30891003,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992607963,0.30891003,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992608163,0.30891003,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992608356,0.30891003,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992608563,0.30891003,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992608758,0.30891003,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992608961,0.30891003,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992609161,0.30891003,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992609358,0.30891003,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992609563,1.28368507,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992609564,0.30891003,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992609763,0.30891003,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992610062,0.30891003,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992610259,0.30891003,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992610463,0.30891003,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992610765,0.30891003,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992610965,0.30891003,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992611361,0.30891003,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992611559,0.30891003,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992611862,0.30891003,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992612059,0.30891003,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992612259,0.30891003,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992612458,0.30891003,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992612660,0.30891003,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992612864,0.30891036,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992613064,0.30891036,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992613363,0.30891036,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992613563,1.93727864,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992613564,0.30891036,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992613764,0.30891036,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992614063,0.30891036,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992614461,0.30890969,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992614659,0.30890969,595.59,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992614864,0.30890969,595.58,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992615066,0.30890969,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992615365,0.30890969,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992615665,0.30890969,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992615860,0.30890969,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992616060,0.30890969,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992616265,0.30890969,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992616461,0.30890969,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992616661,0.30890969,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992616861,0.30890969,595.59,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992617067,0.30890969,595.58,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992617264,0.30890969,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992617469,1.28368507,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992617767,0.30890969,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992617968,0.30890969,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992618168,0.30890969,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992618365,0.30890969,595.59,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992618569,0.30890969,595.58,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992618773,0.30890969,595.57,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992618966,0.30890969,595.56,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992619166,0.30890969,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992619369,0.30890842,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992619566,0.30890842,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992619769,0.30890842,595.59,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992619966,0.30890842,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992620469,1.59259349,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992620667,0.30890842,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992620973,1.28368507,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992621168,0.30890969,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992623173,0.30890969,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992623373,0.30890969,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992623569,0.30890969,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992623774,0.30890969,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992624069,0.30890969,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992624269,0.30890703,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992624474,0.30890703,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992624673,0.30890703,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992624973,0.30890703,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992625374,0.30890703,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992625774,0.3357451,595.69,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992625976,0.30890817,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992627375,0.3357451,595.69,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992627575,0.30890654,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992628377,0.30890654,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992628570,0.30890654,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992628773,0.30890654,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992628976,0.30890654,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992629177,0.30890654,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992629376,0.30890654,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992629676,0.30890654,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992629876,0.30890654,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992630173,0.30890654,595.59,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992630378,0.30890654,595.68,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992630678,0.30890654,595.67,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992630978,0.30890654,595.66,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992631181,0.30890654,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992631373,0.30890654,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992631576,0.30890654,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992631776,0.30890654,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992631975,0.30890654,595.61,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992632174,0.30890654,595.6,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992632380,0.30890654,595.59,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992632578,0.30890654,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992632780,0.30890654,595.64,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992632981,0.30890654,595.63,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992633173,0.30890654,595.62,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992633375,1.28368507,595.65,594.52,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1744992634180,1.28368507,595.65,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992634481,0.30888373,595.64,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992635081,1.28368507,595.65,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992635282,0.30888303,595.64,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992635782,0.30888303,595.68,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992635977,0.30888303,595.67,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992636180,0.30888303,595.68,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992636477,0.30888303,595.67,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992636683,0.30888303,595.68,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992636882,0.30888303,595.67,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992637082,0.3357451,595.69,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744992637284,0.30888209,595.68,594.53,0.96940018]
["bitfinex-derivatives","BNBF0:USTF0",1744992637485,0.30888209,595.68,594.53,1.11240018]
["bitfinex-derivatives","BNBF0:USTF0",1744992637685,0.30888209,595.68,594.53,1.85540018]
["bitfinex-derivatives","BNBF0:USTF0",1744992637984,0.30888209,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992640387,0.3357451,595.69,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992640686,0.30888303,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992641986,0.3357451,595.69,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992642186,0.3088835,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992645285,0.3357451,595.69,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992645490,0.3088831,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992649792,0.3357451,595.69,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992649992,0.30888498,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992650287,0.30888526,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992650491,0.30888526,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992650688,0.30888526,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992650893,0.30888526,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992651191,0.30888526,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992651391,0.30888526,595.65,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992651588,0.30888526,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992651789,0.3357451,595.69,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992651993,0.30888516,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992656094,0.30888516,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992656294,0.30888516,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992656490,0.30888516,595.65,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992656690,0.3357451,595.69,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992656896,0.30888728,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992657091,0.30888728,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992657392,0.30888728,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992657597,0.30888728,595.65,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992657796,0.30888728,595.64,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992657991,0.30888728,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992658292,0.30888728,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992658493,0.30888509,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992658694,0.30888509,595.65,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992658896,0.30888509,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992659098,0.30888509,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992659292,0.30888509,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992659496,0.30888509,595.65,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992659694,0.30888509,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992659898,0.30888509,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992660194,0.30888509,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992660393,0.30888509,595.65,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992660598,0.30888509,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992660795,0.30888509,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992660993,0.30888509,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992661196,0.30888509,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992661394,0.30888509,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992661602,0.30888509,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992661901,0.30888509,595.65,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992662101,0.30888509,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992662301,0.30888509,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992662601,0.30888509,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992662802,0.3357451,595.69,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992663002,0.30890243,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992664403,0.3357451,595.69,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992664602,0.30890243,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992666501,0.29249719,595.67,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992666705,0.30890243,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992668507,0.29250457,595.65,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992669005,0.30890243,595.64,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992671398,0.29250703,595.64,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992671601,0.30890243,595.63,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992674405,0.30890243,595.62,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992674706,0.30890243,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992674907,0.30890243,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992675102,0.30890243,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992675502,0.30890243,595.63,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992675708,0.30890243,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992675901,0.30891117,595.62,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992676106,0.30891117,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992676306,0.30891117,595.63,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992676506,0.30891117,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992676706,0.30891117,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992676902,0.30891117,595.63,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992677502,0.30891117,595.68,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992677703,0.29251563,595.62,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992678006,0.30891117,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992680504,0.29251809,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992680709,0.30891117,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992683807,0.29251932,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992684012,0.30891131,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992686412,0.30891131,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992686613,0.29251932,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992686913,0.30891131,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992687108,0.30891131,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992687309,0.30891131,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992687509,0.30891131,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992687713,0.30891131,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992688013,0.30891131,595.57,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992688212,0.30891131,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992688413,0.30891131,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992688609,0.30891131,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992689414,0.30891131,595.65,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992689714,0.29251932,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992689912,0.30891131,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992692415,0.29251932,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992692614,0.30891131,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992693511,0.29251932,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992693708,0.30891132,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992695414,0.29251932,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992695714,0.30891132,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992698519,0.29251932,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992698818,0.30891132,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992700517,0.29251932,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992701214,0.33576201,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992701419,0.29251318,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992704219,0.33576201,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992704422,0.29251809,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992707118,0.33576201,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992707419,0.29251809,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992707922,0.33576201,595.66,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992708522,0.29238538,595.65,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992708723,0.33577328,595.64,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992710425,0.30892783,595.63,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992710622,0.33578456,595.62,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992710826,0.30892783,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992711022,0.64471802,595.61,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992711226,0.30892783,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992711521,0.60145945,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992711723,0.30892783,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992713128,0.29253162,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992713329,0.30892796,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992713523,0.29253162,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992713730,0.30892796,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992716424,0.30892796,595.6,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992716624,0.30892796,595.57,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992716830,0.64472943,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992717126,0.30892796,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992717628,0.29253899,595.57,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992717832,0.30892796,595.56,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992718432,0.30894308,595.55,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992718626,0.30894308,595.56,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992718831,0.30894308,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992719129,0.30894308,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992719329,0.30894308,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992719534,0.29254145,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992719734,0.30894308,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992725441,0.29254514,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992725641,0.30894308,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992725841,0.29254514,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992726043,0.30894336,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992727446,0.29254514,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992727645,0.3089388,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992728945,0.29254514,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992729147,0.3089388,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992731450,0.3089388,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992732152,0.33580147,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992732348,0.30893847,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992732552,0.29253899,595.57,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992732753,0.30893847,595.56,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992733052,0.30893847,595.55,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992733452,0.30893847,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992733649,0.30893847,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992733854,0.30893847,595.56,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992734052,0.30893847,595.55,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992734353,0.30893847,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992734654,0.30893847,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992734854,0.30893847,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992735056,0.30893847,595.51,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992735255,0.30893847,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992735454,0.30893847,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992735652,0.30893847,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992737454,0.30893847,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992737759,0.30893847,595.57,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992737959,0.30893847,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992738456,0.33580147,595.59,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992738655,0.29253899,595.57,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992738855,0.3089359,595.56,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992740061,0.29253899,595.57,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992740259,0.30893643,595.56,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992740460,0.29253899,595.56,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992740660,0.30893643,595.55,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992741863,0.30893711,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992742056,0.30893711,595.55,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992742255,0.30893711,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992742455,0.30893711,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992742661,0.30893711,595.55,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992742862,0.30893711,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992743063,0.30893711,595.55,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992743362,0.30893731,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992743563,0.29254268,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992743762,0.30893731,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992744759,0.29254268,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992744965,0.30893692,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992746468,0.30893692,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992746666,0.30893692,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992746862,0.30893692,595.57,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992747067,0.30893692,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992747263,0.30893692,595.57,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992747463,0.30893692,595.58,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992747663,0.29253899,595.57,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992747868,0.30893692,595.56,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992749564,0.29254145,595.55,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992749965,0.30894063,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992751069,0.29254145,595.55,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992751266,0.30894166,595.54,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992751771,0.3358353,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992751972,0.30894166,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992752674,0.3358353,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992752873,0.30899229,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992753574,0.29256113,595.51,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992753875,0.30899229,595.5,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992755373,0.30899229,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992755774,0.3358353,595.53,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992756074,0.30899534,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992756473,0.60144829,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992756675,0.30899534,595.51,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992757369,0.29245295,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992757572,0.30899412,595.51,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992761377,0.30899412,595.52,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992761573,0.29256236,595.5,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992761777,0.30899412,595.49,594.53,3.72840018]
["bitfinex-derivatives","BNBF0:USTF0",1744992763475,0.30899412,595.49,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992763778,0.3358635,595.48,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992763977,0.30899412,595.47,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992764179,0.64486326,595.47,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992764479,0.30899412,595.46,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992765574,0.29258327,595.45,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992765779,0.30899412,595.44,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992766775,0.29258327,595.45,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992766979,0.30902932,595.44,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992767478,0.30902932,595.43,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992767679,0.30902932,595.42,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992768380,0.3358917,595.43,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992768574,0.29259803,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992768775,0.30904545,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992769980,0.29259803,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992770180,0.30904548,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992773384,0.30904548,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992773583,0.29260541,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992773882,0.30904548,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992774982,0.30905598,595.37,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992775184,0.30905598,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992776384,0.3358917,595.43,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992776385,0.30905598,595.42,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992776585,0.29260787,595.37,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992776786,0.30905598,595.36,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992777179,0.30905564,595.35,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992777480,0.30905564,595.34,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992777684,0.30905564,595.36,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992777882,0.30905564,595.35,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992778086,0.30905564,595.36,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992778286,0.30905564,595.35,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992778486,0.30905564,595.34,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992778680,0.30905564,595.36,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992778882,0.30905564,595.35,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992779086,0.30905564,595.36,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992779382,0.30905564,595.35,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992779586,0.29261033,595.36,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992779785,0.30905564,595.35,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992780986,0.29261033,595.36,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992781187,0.30905594,595.35,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992782488,0.30905594,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992782788,0.30905594,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992782988,0.30905594,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992783185,0.30905594,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992783386,0.30905594,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992783589,0.29260541,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992783789,0.30905594,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992783984,0.30905524,595.37,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992784189,0.30905524,595.36,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992784390,0.30905524,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992784587,0.30905524,595.35,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992784791,0.30905524,595.34,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992784992,0.30905524,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992785390,0.30905524,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992785590,0.29259803,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992785791,0.30904097,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992788594,0.30904097,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992788788,0.30904097,595.37,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992788994,0.30904097,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992789294,0.30904097,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992789497,0.30904097,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992789697,0.30904097,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992789896,0.30904097,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992790298,0.62849733,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992790496,0.3090046,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992791897,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992792198,0.30899833,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992793597,0.30899314,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992793793,0.30899314,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992803006,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992803207,0.30898623,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992807712,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992808010,0.30894736,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992812412,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992812611,0.3089494,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992813907,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992814212,0.30895858,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992817114,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992817413,0.30898149,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992820318,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992820518,0.30897671,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992821820,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992822021,0.30897607,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992823416,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992823615,0.30897691,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992826622,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992826823,0.30901989,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992828125,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992828325,0.3090185,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992832930,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992833227,0.30901192,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992836132,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992836330,0.30901542,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992837632,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992837833,0.30901126,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992840729,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992840934,0.30900361,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992841130,0.30900361,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992841332,0.30900361,595.37,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992841536,0.30900361,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992841735,0.30900361,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992841937,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992842138,0.30900072,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992843634,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992843840,0.30900057,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992846735,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992846941,0.30894784,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992848343,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992848544,0.30894623,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992848845,0.30894623,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992849245,0.30894623,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992849441,0.30894623,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992849638,0.30894623,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992849943,0.30894623,595.37,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992850243,0.30894623,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992850444,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992850641,0.30890978,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992851641,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992851842,0.30891292,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992853146,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992853447,0.30891269,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992856249,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992856447,0.30891258,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992865855,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992866055,0.30891325,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992866251,0.30891325,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992866453,0.30891325,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992866654,0.30891325,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992866854,0.30891325,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992867049,0.30891325,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992867255,0.30891325,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992867454,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992867652,0.30891258,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992872358,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992872563,0.30891287,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992878071,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992878870,0.30892963,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992879071,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992880472,0.30892387,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992882370,0.30893249,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992882574,0.30893249,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992882775,0.30893249,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992882969,0.30893249,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992883273,0.30893249,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992883474,0.30893249,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992883668,0.30893249,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992883870,0.30893249,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992884072,0.30891943,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992884272,0.30891943,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992884473,0.30891943,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992893682,0.30891943,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992893888,0.30891943,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992894187,0.30891943,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992894387,0.30891943,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992894584,0.30891943,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992894789,0.30891943,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992895287,0.3089191,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992895586,0.3089191,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992895786,0.3089191,595.37,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992895988,0.3089191,595.36,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992896188,0.3089191,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992896490,0.3089191,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992896685,0.33590299,595.41,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992896890,0.3089165,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992898390,0.30891192,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992898690,0.30891192,595.38,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992898891,0.30891192,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992899091,0.30891192,595.39,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992899292,0.30891192,595.4,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992901494,0.30891192,595.85,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992901687,0.6445725,595.84,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992901891,0.64457813,595.83,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992902188,0.64458376,595.82,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992902492,0.6445894,595.81,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992902692,0.64459503,595.8,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992902891,0.64460066,595.79,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992903090,0.6446063,595.78,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992903290,0.64461193,595.77,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992903491,0.64461757,595.76,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992903693,0.30891192,595.75,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992904292,0.30888779,595.74,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992904593,0.30888779,595.75,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992904791,0.30888779,595.74,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992905088,0.64461034,595.73,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992905394,0.64461598,595.72,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992905594,0.64462162,595.71,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992905790,0.64462725,595.7,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992905987,0.64463289,595.69,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992906192,0.64463852,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992906392,0.30888779,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992909094,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992909295,0.30891252,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992909596,0.60132124,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992909796,0.30891252,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992910697,0.29240872,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992910898,0.30890847,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992911595,0.29250703,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992911993,0.30890847,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992914600,0.30890847,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992914800,0.30890847,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992914999,0.30890847,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992915300,0.30890847,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992915600,0.60140689,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992915800,0.30890847,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992917102,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992917302,0.30890288,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992917897,0.30890288,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992918098,0.30890288,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992918300,0.30890288,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992918498,0.30890288,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992918699,0.29250088,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992918900,0.3089097,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992920508,0.30890903,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992920707,0.30890903,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992920907,0.30890903,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992921108,0.30890903,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992921308,0.30890903,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992921506,0.30890903,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992921709,0.29250088,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992921910,0.30890903,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992922209,0.30890903,595.63,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992922409,0.30890903,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992922610,0.30890903,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992922910,0.30890903,595.63,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992923109,0.30890903,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992923810,0.30890903,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992925213,0.29250334,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992925514,0.30891286,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992926513,0.30891286,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992928611,0.30889179,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992928813,0.30889179,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992930108,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992930312,0.30889396,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992934914,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992935110,0.30891208,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992935813,0.6014105,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992936213,0.30891208,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992936518,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992936719,0.30891175,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992938119,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992938318,0.30891175,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992938516,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992938517,0.30891175,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992939621,0.60141017,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992939920,0.30891175,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992940220,0.30891175,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992940421,0.30891175,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992940623,0.30891175,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992940921,0.30891175,595.63,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992941221,0.30891175,595.62,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992941421,0.30891208,595.61,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992941618,0.30891208,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992941816,0.30891208,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992942019,0.30891208,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992942219,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992942220,0.30891208,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992942419,0.30891208,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992942621,0.30891208,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992942822,0.30891208,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992943019,0.30891208,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992943520,0.30891208,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992943820,0.30891208,595.63,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992944016,0.30891208,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992944320,0.30891208,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992944622,0.30891208,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992944822,0.30891208,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992945018,0.30891208,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992945322,0.30891208,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992945521,0.30891208,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992945722,0.6014105,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992945922,0.30891208,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992946123,0.30891208,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992946421,0.30891208,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992946622,0.30891208,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992946822,0.30891208,595.63,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992947024,0.30891208,595.62,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992947318,0.30891208,595.61,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992947522,0.30891208,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992947716,0.30891208,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992947919,0.30889707,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992948120,0.30889707,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992948322,0.30889707,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992948624,0.30889707,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992948921,0.30889707,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992949122,0.30889707,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992949318,0.30889707,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992949520,0.30889707,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992949722,0.30889707,595.63,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992949919,0.30889707,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992950224,0.30889707,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992950525,0.30889707,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992950718,0.30889777,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992951025,0.30889777,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992951220,0.30889777,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992951426,0.30889777,595.63,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992951626,0.30889777,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992952825,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992953018,0.3088993,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992956030,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992956230,0.30890068,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992957729,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992958030,0.30889687,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992962139,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992962337,0.30889717,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992962535,0.30889717,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992962736,0.30889717,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992963035,0.30889717,595.63,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992963232,0.30889717,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992963434,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992965839,0.30890395,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992966841,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992967542,0.30890405,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992968942,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992970646,0.30890842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992971538,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992972144,0.30890785,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992972743,0.60140627,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992972944,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992973345,0.30890888,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992974645,0.60140853,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992974847,0.30890888,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992976950,0.29249965,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992977152,0.30890547,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992977650,0.30890547,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992977851,0.30890547,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992978045,0.30890547,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992978248,0.30890547,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992978546,0.29249965,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992978749,0.30890547,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992980150,0.29249965,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992980352,0.30890547,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992980855,0.30890547,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992981053,0.30890547,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992983658,0.30890301,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992983855,0.30890301,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992984054,0.30890301,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992984255,0.30890301,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992984454,0.30890301,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992984659,0.30890301,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992984854,0.30890301,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992985155,0.30890301,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992985559,0.30890301,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992986757,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992986958,0.30889996,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992990064,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992990262,0.30890595,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992993362,0.30890607,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992993562,0.30890607,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992993768,0.60140449,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992993968,0.30890607,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992994970,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992995169,0.30890698,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992995666,0.30890698,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992995865,0.30890698,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992996065,0.30890698,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992996267,0.30890698,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992996666,0.30890698,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992996866,0.6014054,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992997069,0.30890698,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992998172,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992998372,0.30890574,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992998772,0.30890574,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992998968,0.30890574,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992999168,0.30890574,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992999366,0.30890574,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992999668,0.60140416,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744992999873,0.30890574,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993001370,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993001575,0.30890412,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993001875,0.30890412,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993002075,0.30890412,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993002372,0.30890412,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993002574,0.30890412,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993002775,0.30890412,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993002969,0.30890412,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993003169,0.30890412,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993003371,0.30890412,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993004575,0.30890412,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993005778,0.60140254,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993005980,0.30890412,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993006377,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993006378,0.30890541,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993006578,0.30890541,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993006877,0.30890541,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993007072,0.30890541,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993007272,0.30890541,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993007576,0.30890541,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993007776,0.30890541,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993007977,0.30890541,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993008179,0.30890541,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993008374,0.30890541,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993008775,0.60140383,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993009074,0.30890541,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993009475,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993009679,0.30890547,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993010880,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993011682,0.2924849,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993013384,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993013980,0.30890607,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993014687,0.60140449,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993014887,0.30890607,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993016688,0.30890607,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993016889,0.30890607,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993017090,0.30890607,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993017390,0.30890574,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993017590,0.30890574,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993017790,0.30890574,595.63,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993017984,0.30890574,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993018785,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993019090,0.30890505,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993019691,0.30890505,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993019991,0.30890505,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993020189,0.30890505,595.63,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993020592,0.30890505,595.62,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993020791,0.30890505,595.61,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993021088,0.30890505,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993021287,0.30890505,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993021491,0.30890505,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993021690,0.30890574,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993021894,0.30890574,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993022192,0.30890574,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993022388,0.30890574,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993022693,0.30890574,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993022891,0.60140416,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993023089,0.30890574,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993023295,0.30890373,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993023494,0.30890373,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993023789,0.30890373,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993023994,0.30890373,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993024296,0.30890373,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993024588,0.30890373,595.64,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993024894,0.30890373,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993025091,0.30890373,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993025394,0.30890373,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993025591,0.30890373,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993025791,0.30890373,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993026595,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993026797,0.60140189,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993027198,0.30890347,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993027993,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993028196,0.30890347,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993029599,0.29249842,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993029898,0.30890411,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993031899,0.30890411,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993032095,0.30890411,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993032300,0.30890411,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993032600,0.30890411,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993032800,0.30890411,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993033000,0.30890411,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993033299,0.30890411,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993033500,0.30890411,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993033696,0.30890411,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993033897,0.30890411,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993034095,0.30890411,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993034295,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993034500,0.30889996,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993042306,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993042507,0.30889624,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993047011,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993047212,0.30889654,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993050306,0.30888523,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993050507,0.30888523,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993050713,0.30888523,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993050915,0.30888523,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993058321,0.30888713,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993058621,0.30888713,595.65,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993058921,0.30888713,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993059317,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993059530,0.30889025,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993069630,0.30888994,595.66,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993069830,0.30888994,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993071230,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993071831,0.30888982,595.67,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993073233,0.33575073,595.68,594.53,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1744993073930,0.33575073,595.68,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1744993075835,0.30886817,595.67,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1744993076135,0.30886842,595.66,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1744993076328,0.30886842,595.67,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1744993076532,0.33575073,595.68,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1744993076533,0.30886842,595.66,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1744993076727,0.30886842,595.67,594.54,1.51739452]
["bitfinex-derivatives","BNBF0:USTF0",1744993076933,0.30886842,595.66,594.54,1.51739452]
["bitfinex-derivatives","BNBF0:USTF0",1744993077130,0.30886842,595.67,594.54,1.51739452]
["bitfinex-derivatives","BNBF0:USTF0",1744993077535,0.30886842,595.67,594.54,2.16139452]
["bitfinex-derivatives","BNBF0:USTF0",1744993077737,0.30886842,595.67,594.54,2.94639452]
["bitfinex-derivatives","BNBF0:USTF0",1744993077932,0.30886842,595.67,594.54,3.53239452]
["bitfinex-derivatives","BNBF0:USTF0",1744993078330,0.30886842,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993079235,0.33575073,595.68,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993079431,0.30886891,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993083642,0.33575073,595.68,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993083842,0.30887486,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993085342,0.33575073,595.68,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993085644,0.30889039,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993088639,0.30889015,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993088844,0.30889015,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993089042,0.30889015,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993089246,0.30889015,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993089439,0.30889015,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993089643,0.30889015,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993089843,0.30889015,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993090144,0.30889015,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993090346,0.30889015,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993090646,0.30889015,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993090843,0.30889015,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993091041,0.30889015,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993091246,0.30889015,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993091546,0.30889015,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993091846,0.30889015,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993092046,0.30889015,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993092248,0.30889015,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993092449,0.30889015,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993092644,0.30889015,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993092843,0.30889015,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993093046,0.30889015,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993093248,0.30889015,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993093547,0.30889081,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993093850,0.30889081,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993094148,0.30889081,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993094344,0.30889081,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993094549,0.30889081,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993094849,0.30889081,595.63,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993095052,0.33575073,595.68,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993095350,0.30889012,595.67,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993098249,0.33576201,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993098454,0.30889012,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993098953,0.60141313,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993099154,0.30889012,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993099753,0.29252301,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993099954,0.30894134,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993100749,0.30894134,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993101054,0.30894134,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993101254,0.30894134,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993101454,0.33576201,595.66,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993101654,0.29252424,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993101954,0.30895134,595.63,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993102255,0.33578456,595.62,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993102457,0.30895134,595.61,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993102658,0.33579583,595.6,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993102859,0.30895134,595.59,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993103050,0.33580711,595.58,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993103255,0.30895134,595.57,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993104057,0.64476409,595.57,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993104259,0.30895134,595.56,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993104758,0.29254514,595.55,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993104957,0.30895134,595.54,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993106258,0.29254514,595.55,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993106459,0.30900304,595.54,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993107660,0.3358353,595.53,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993107960,0.30900304,595.52,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993110756,0.2925599,595.51,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993110959,0.30900304,595.5,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993111468,0.33585786,595.49,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993111655,0.30900304,595.48,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993111858,0.33586914,595.47,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993112056,0.30900304,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993112262,0.64487782,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993112557,0.30900304,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993112755,0.60158877,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993112955,0.30900304,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993115664,0.30900304,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993115865,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993116066,0.30902062,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993116866,0.29258573,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993117062,0.30902062,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993118668,0.30902062,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993118967,0.30902062,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993119168,0.30902062,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993119369,0.30902062,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993119571,0.30902062,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993119764,0.29258573,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993119963,0.30902062,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993120671,0.29258573,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993120867,0.30901748,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993121673,0.30901748,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993121973,0.30901748,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993122168,0.30901748,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993122370,0.30901171,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993122671,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993127869,0.30898667,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993129077,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993131781,0.30898442,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993134182,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993134380,0.30898479,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993135182,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993135482,0.30898349,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993136984,0.30898479,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993137278,0.30898479,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993137483,0.30898479,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993137684,0.30898479,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993137980,0.30898479,595.4,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993138182,0.30898479,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993138379,0.30898479,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993138685,0.30898479,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993138879,0.30898479,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993139078,0.30898479,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993139282,0.30898479,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993139481,0.30898479,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993139683,0.30898479,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993141286,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993141586,0.30898419,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993142883,0.30898542,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993143088,0.30898542,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993143282,0.30898542,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993143485,0.30898542,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993143689,0.30898542,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993143991,0.30898542,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993144190,0.30898542,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993144394,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993144587,0.30898512,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993146693,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993146893,0.30898512,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993147594,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993147789,0.3089835,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993150802,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993151102,0.30898413,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993152403,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993152703,0.30898421,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993154006,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993154205,0.30898549,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993155507,0.30898468,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993155705,0.30898502,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993156007,0.30898502,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993156203,0.30898502,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993156406,0.30898502,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993156708,0.30898502,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993156909,0.30898502,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993157210,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993157410,0.30898454,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993158811,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993159012,0.30898655,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993160410,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993160607,0.30898469,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993162011,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993162208,0.30898521,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993163719,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993163907,0.30900893,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993168820,0.30900768,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993169013,0.30900768,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993169217,0.30900768,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993169414,0.30900768,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993169617,0.30900768,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993169815,0.30900768,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993170017,0.30900768,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993170217,0.30900768,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993170419,0.3090087,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993170720,0.3090087,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993170920,0.3090087,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993171116,0.3090087,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993171321,0.3090087,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993171524,0.3090087,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993171822,0.3090087,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993172021,0.3090087,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993172318,0.3090087,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993172522,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993172523,0.3090087,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993172720,0.3090087,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993172921,0.3090087,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993173120,0.3090087,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993173317,0.3090087,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993173522,0.3090087,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993173722,0.29258573,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993174024,0.3090087,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993175022,0.29258573,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993175318,0.30902757,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993175723,0.30902757,595.4,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993175923,0.30902757,595.39,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993176121,0.30902757,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993176319,0.30902757,595.4,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993176617,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993176820,0.30902747,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993178126,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993178325,0.30902784,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993178722,0.30902784,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993179026,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993179323,0.30902784,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993181329,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993181528,0.30902841,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993182929,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993183130,0.30902703,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993184732,0.30902703,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993184929,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993185129,0.30902703,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993187734,0.30902703,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993187935,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993188132,0.30902703,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993189236,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993189434,0.30902723,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993190838,0.30902723,595.4,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993191038,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993191039,0.30902723,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993191238,0.30902723,595.4,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993191434,0.30902723,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993192341,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993192543,0.30902791,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993193844,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993194044,0.30902657,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993194341,0.29259065,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993194541,0.30902724,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993196745,0.30902724,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993197143,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993197340,0.30902621,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993197848,0.29258573,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993198041,0.30902621,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993198647,0.29258573,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993198844,0.30902657,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993199849,0.30902657,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993200149,0.30902657,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993200450,0.30902657,595.4,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993200749,0.30902657,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993200950,0.30902657,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993201145,0.30902657,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993202247,0.30902657,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993202446,0.60160984,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993202749,0.30902657,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993202950,0.29258327,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993203249,0.3090265,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993205650,0.3090265,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993205850,0.29258081,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993206046,0.3090265,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993206250,0.30902403,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993206452,0.30902403,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993206650,0.30902403,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993206845,0.30902403,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993208762,0.30902403,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993208953,0.60160484,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993209150,0.30902403,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993211054,0.30902567,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993211356,0.30902567,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993211549,0.30902567,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993211750,0.30902567,595.4,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993211953,0.30902567,595.39,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993212250,0.30902567,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993212452,0.30902567,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993212649,0.30902567,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993214255,0.30902545,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993214450,0.30902545,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993214656,0.30902545,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993214957,0.30902545,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993215154,0.30902545,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993215355,0.30902545,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993215754,0.30902545,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993215955,0.29258081,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993216154,0.30902545,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993217857,0.30902545,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993218055,0.29258081,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993218056,0.30902545,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993218956,0.29258081,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993219153,0.30902613,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993219456,0.30902613,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993219757,0.30902613,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993219952,0.30902613,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993220154,0.30902613,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993220356,0.30902613,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993220552,0.30902613,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993220756,0.30902613,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993220951,0.60160694,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993221251,0.30902613,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993222157,0.29258081,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993222361,0.30902819,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993223763,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993224060,0.29258327,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993224262,0.30902853,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993225362,0.29258327,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993225563,0.3090272,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993226857,0.3090272,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993227058,0.3090272,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993227758,0.29258081,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993227960,0.3090272,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993228559,0.29258081,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993228767,0.3090283,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993229661,0.3090283,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993229866,0.60161157,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993230166,0.3090283,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993232770,0.3090283,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993232971,0.60160911,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993233271,0.3090283,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993234972,0.29258081,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993235169,0.30902686,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993235872,0.30902686,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993236068,0.30902686,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993236572,0.29258327,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993236776,0.30902752,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993238279,0.30902635,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993238475,0.30902635,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993238681,0.30902635,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993238881,0.30902635,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993239174,0.30902635,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993239376,0.30902635,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993239574,0.30902635,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993239776,0.30902635,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993239973,0.30902635,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993244485,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993244684,0.30896727,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993249289,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993249489,0.30895665,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993250893,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993251089,0.30895086,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993254094,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993254290,0.30895091,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993257798,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993257991,0.30895176,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993261596,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993261802,0.3089519,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993262800,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993268709,0.30896046,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993271210,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993271509,0.30896049,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993274310,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993274610,0.30895762,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993276613,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993286427,0.30894995,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993287124,0.30895235,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993287323,0.30895235,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993287523,0.30895235,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993287724,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993287725,0.30895235,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993288022,0.30895235,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993288223,0.30895235,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993288423,0.30895235,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993288625,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993288820,0.30895175,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993290325,0.30894542,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993290627,0.30894542,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993290827,0.30894542,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993293430,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993293630,0.30894251,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993296532,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993296833,0.30894045,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993299737,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993300537,0.30895588,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993304843,0.30892704,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993305042,0.30892704,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993306545,0.30892717,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993306840,0.30892717,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993307144,0.30892717,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993307353,0.30892717,595.41,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993307545,0.30892717,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993307747,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993307748,0.30892717,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993307944,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993308143,0.30892684,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993311548,0.30892717,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993311746,0.30892717,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993311951,0.30892717,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993312151,0.30892717,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993312450,0.30892717,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993312646,0.30892717,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993314554,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993314754,0.30890734,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993322063,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993322258,0.30892969,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993325360,0.33587478,595.46,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993325555,0.30893293,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993330158,0.30892783,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993330365,0.30892783,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993330664,0.30892783,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993330865,0.30892783,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993331162,0.30892783,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993331361,0.30892783,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993331666,0.30892783,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993331859,0.30892783,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993332065,0.30892783,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993332360,0.30892783,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993332564,0.30892783,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993332767,0.30892783,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993332961,0.30892783,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993333166,0.30892783,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993333362,0.30892776,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993333664,0.30892776,595.42,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993333864,0.30892776,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993334164,0.30892776,595.44,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993334461,0.30892776,595.43,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993334659,0.30892776,595.45,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993335060,0.65362857,595.95,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993335263,0.64451588,595.94,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993335463,0.64452151,595.93,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993335664,0.30891163,595.92,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993335860,0.60136581,595.92,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993336061,0.64453278,595.91,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993336261,0.33562678,595.9,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993336664,0.30891565,595.89,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993336866,0.6445537,595.88,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993337067,0.64455934,595.87,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993337267,0.64456497,595.86,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993337462,0.6445706,595.85,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993337666,0.64457624,595.84,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993337866,0.30891566,595.83,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993338068,0.33567184,595.82,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993338267,0.30891527,595.81,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993338462,0.33568311,595.8,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993338664,0.30891527,595.79,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993338867,0.33569438,595.78,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993339169,0.30891527,595.77,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993339366,0.33570565,595.76,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993339567,0.30891527,595.75,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993341466,0.30891584,595.74,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993341771,0.30891584,595.75,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993341971,0.29247507,595.73,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993342171,0.30891584,595.72,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993343372,0.29247507,595.73,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993343572,0.30891517,595.72,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993343965,0.30891517,595.71,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993344165,0.30891517,595.75,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993344371,0.30891517,595.74,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993344672,0.33570565,595.76,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993344873,0.29247507,595.73,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993345073,0.30891584,595.72,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993346270,0.29247507,595.73,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993346476,0.30891517,595.72,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993347875,0.29247507,595.73,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993348075,0.30891517,595.72,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993349979,0.33573383,595.71,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993350277,0.30891517,595.7,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993350577,0.3357451,595.69,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993350775,0.30891517,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993352580,0.30891517,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993352981,0.29250088,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993353279,0.30891517,595.66,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993355784,0.3357451,595.69,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993355983,0.30892501,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993356884,0.29250088,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993357278,0.30892501,595.66,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993357480,0.29250088,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993357678,0.30892568,595.66,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993358791,0.30892568,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993359083,0.29250334,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993359282,0.30892568,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993360580,0.29250334,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993360781,0.30892503,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993361782,0.30892503,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993361983,0.29250088,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993362389,0.30892716,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993364985,0.30892716,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993365188,0.30892716,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993365382,0.30892721,595.66,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993365587,0.30892721,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993365784,0.30892721,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993365983,0.30892721,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993366183,0.29250088,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993366384,0.30892721,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993367991,0.30892721,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993368192,0.30892721,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993368389,0.30892721,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993368587,0.30893249,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993368797,0.30893249,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993369092,0.29250088,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993369392,0.30893249,595.66,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993369993,0.29250088,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993370192,0.30893282,595.66,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993370893,0.30893282,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993371092,0.30893282,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993371293,0.30893282,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993371589,0.3357451,595.69,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993371793,0.30893249,595.68,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993371995,0.29250088,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993372194,0.30893249,595.66,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993373194,0.29250088,595.67,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993373398,0.30893277,595.66,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993373995,0.60143611,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993374295,0.30893277,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993374901,0.29250334,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993375090,0.30893507,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993377096,0.30893507,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993377395,0.30893507,595.62,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993377595,0.30893507,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993377895,0.30893507,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993378092,0.30893507,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993378396,0.30893507,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993378799,0.30893507,595.62,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993378997,0.30893507,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993379201,0.30893507,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993379394,0.30893507,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993379595,0.30893507,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993379899,0.2925058,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993379900,0.30893507,595.62,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993380195,0.30893507,595.61,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993380392,0.30893507,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993380592,0.30893507,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993380797,0.30893507,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993380997,0.30893507,595.62,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993381300,0.30893507,595.61,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993381598,0.30893507,595.6,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993381805,0.30893507,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993381994,0.30893507,595.59,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993382194,0.30893507,595.58,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993382597,0.30893507,595.57,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993382796,0.30893507,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993383901,0.2925058,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993384101,0.30894123,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993389100,0.29251563,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993389303,0.30894123,595.62,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993390306,0.29251563,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993390507,0.30894054,595.62,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993392006,0.29251809,595.61,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993392207,0.30894054,595.6,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993394813,0.30894054,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993395015,0.29252055,595.61,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993395214,0.30894121,595.6,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993395816,0.30894121,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993396113,0.30894121,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993396313,0.33576764,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993396314,0.30894121,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993396610,0.33576764,595.65,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993396811,0.30891715,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993398317,0.30891321,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993398515,0.30891321,595.64,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993398719,0.30891321,595.63,594.54,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1744993398916,0.30891321,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993406121,0.33576764,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993406320,0.30888595,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993410821,0.33576764,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993411026,0.30888619,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993412425,0.33576764,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993412628,0.30888317,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993417231,0.33576764,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993417426,0.30888607,595.63,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993417627,0.30888607,595.62,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993417828,0.30888607,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993422040,0.33576764,595.65,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993422236,0.30888675,595.64,594.54,3.67439452]
["bitfinex-derivatives","BNBF0:USTF0",1744993424441,0.30888675,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1744993425242,0.33576764,595.65,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1744993425445,0.30888171,595.64,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1744993427345,0.30888171,595.64,594.55,1.07438886]
["bitfinex-derivatives","BNBF0:USTF0",1744993427746,0.30888171,595.64,594.55,1.78138886]
["bitfinex-derivatives","BNBF0:USTF0",1744993427945,0.30888171,595.64,594.55,2.31238886]
["bitfinex-derivatives","BNBF0:USTF0",1744993428445,0.30888171,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993431646,0.33576764,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993431848,0.30888571,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993434851,0.33576764,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993435152,0.30888504,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993441061,0.33576764,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993441259,0.30888515,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993442559,0.30888514,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993442959,0.30888514,595.62,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993443161,0.30888514,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993443361,0.30888514,595.61,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993443555,0.30888514,595.6,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993443859,0.30888514,595.59,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993444059,0.30888514,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993445668,0.33576764,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993445862,0.30888533,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993455568,0.30888327,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993455875,0.30888327,595.62,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993456076,0.33576764,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993456077,0.30888327,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993457076,0.33576764,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993457274,0.30888302,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993458771,0.33576764,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993458975,0.30888342,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993466778,0.33576764,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993467079,0.30887576,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993471884,0.308876,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993472084,0.308876,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993479892,0.33576764,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993481498,0.30885496,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993482994,0.30885203,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993483295,0.30885203,595.62,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993483496,0.30885203,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993483795,0.30885203,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993483996,0.30885203,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993484297,0.29245541,595.85,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993484298,0.65347551,596.46,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993484492,0.29243083,595.95,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993484696,0.30882386,595.94,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993485190,0.30882386,596.38,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993485396,0.33536789,596.36,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993485692,0.30882386,596.35,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993485896,0.33536789,596.36,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993485897,0.33538477,596.33,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993486297,0.30882386,596.32,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993486495,0.33540164,596.3,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993486698,0.30882386,596.29,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993486998,0.33541851,596.27,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993487197,0.30882386,596.26,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993487399,0.33543539,596.24,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993487699,0.30882386,596.23,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993488000,0.33545227,596.21,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993488200,0.30882386,596.2,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993489003,0.33546915,596.18,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993489194,0.30882386,596.17,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993489799,0.33548603,596.15,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993489999,0.30882386,596.14,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993490300,0.33550291,596.12,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993490500,0.30882386,596.11,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993490701,0.3355198,596.09,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993491001,0.30882386,596.08,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993491200,0.33553669,596.06,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993491400,0.30882386,596.05,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993491602,0.33555357,596.03,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993491798,0.30882386,596.02,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993491996,0.33556483,596.01,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993492301,0.30882386,596.0,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993492501,0.3355761,595.99,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993492702,0.30882386,595.98,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993492902,0.33558736,595.97,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993493103,0.30882386,595.96,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993493304,0.33559862,595.95,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993493499,0.30882386,595.94,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993493698,0.33560988,595.93,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993493998,0.30882386,595.92,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993494204,0.33562115,595.91,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993494398,0.30882386,595.9,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993494600,0.33563241,595.89,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993494797,0.30882386,595.88,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993495001,0.33564368,595.87,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993495404,0.30887508,595.86,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993495605,0.33565494,595.85,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993495802,0.30887508,595.84,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993496008,0.33566621,595.83,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993496201,0.30887508,595.82,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993496402,0.64454692,595.82,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993496606,0.30887508,595.81,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993497405,0.30887444,595.8,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993497604,0.30887444,595.81,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993497804,0.30887444,595.8,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993498010,0.60132616,595.79,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993498209,0.30887444,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993498410,0.30887444,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993498602,0.30887444,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993498807,0.30887444,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993499004,0.30887444,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993499208,0.30887444,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993499409,0.30887444,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993499610,0.30887444,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993499912,0.30887444,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993500110,0.30887444,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993500806,0.30887444,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993501011,0.30887444,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993501206,0.30887444,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993501408,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993501609,0.30887444,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993501809,0.30887444,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993502006,0.30887444,595.71,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993502206,0.30887444,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993502404,0.30887444,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993502606,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993502806,0.30887444,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993503007,0.30887444,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993503210,0.30887444,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993503411,0.30887444,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993503607,0.30887444,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993503810,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993504010,0.33568874,595.79,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993504011,0.30887444,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993504207,0.30887444,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993504407,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993504613,0.30887444,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993504909,0.30887444,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993505108,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993505311,0.30887444,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993505615,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993505816,0.30887444,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993506116,0.30887444,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993506316,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993506510,0.30887444,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993506712,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993506914,0.30887444,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993507115,0.29246278,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993507116,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993509220,0.30887444,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993509422,0.30887444,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993509722,0.30887444,595.71,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993509918,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993510117,0.30887444,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993510317,0.30887444,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993510522,0.30887444,595.71,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993510722,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993511923,0.30887444,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993512125,0.33568874,595.79,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993512126,0.2924677,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993512419,0.30887444,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993513022,0.2924677,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993513223,0.30888759,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993514525,0.2924677,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993514725,0.30889002,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993514928,0.30889002,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993515119,0.30889002,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993515523,0.30889002,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993515720,0.30889002,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993515919,0.30889002,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993516125,0.29243697,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993516325,0.30888998,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993517720,0.29243697,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993517721,0.33568874,595.79,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993517925,0.30888888,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993519025,0.29246278,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993519226,0.30888888,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993519427,0.29246278,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993519726,0.30888872,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993520123,0.30888872,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993520325,0.30888872,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993520519,0.30888872,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993520724,0.30888872,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993520922,0.30888872,595.71,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993521123,0.30888759,595.7,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993521322,0.30888759,595.69,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993521621,0.30888759,595.68,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993521824,0.30888759,595.67,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993522027,0.30888759,595.66,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993522226,0.30888759,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993522427,0.30888759,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993522631,1.28450352,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993522827,0.30888744,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993523023,0.30888744,595.71,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993523223,0.30888744,595.7,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993523422,0.30888744,595.69,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993523827,0.30888744,595.68,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993524028,0.30888744,595.67,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993524228,0.30888744,595.66,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993524525,0.30888744,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993524723,0.30888744,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993524928,0.30888744,595.71,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993525129,0.30888744,595.7,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993525327,0.30888744,595.69,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993525629,0.30888744,595.68,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993525829,0.94600985,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993525830,0.30888744,595.67,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993526124,0.30888744,595.66,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993526324,0.30888744,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993526529,0.30888744,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993526729,0.30888744,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993526927,0.30888744,595.71,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993527126,0.30888744,595.7,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993527324,0.30888744,595.69,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993527528,0.30888744,595.68,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993527728,0.29246278,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993527729,1.59339096,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993527928,0.30888744,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993528727,0.96243451,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993528932,0.30888744,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993530032,0.30888744,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993530229,0.30888744,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993534038,0.29246278,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993534238,0.30887301,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993535931,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993536134,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993536337,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993536534,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993536838,0.30887301,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993537038,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993537540,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993537840,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993538035,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993538235,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993538435,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993538640,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993538836,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993539044,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993539240,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993539436,0.30887301,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993539641,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993539837,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993540042,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993540339,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993540543,0.33568874,595.79,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993540743,0.30887368,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993541042,0.30887368,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993541342,0.30887368,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993541538,0.30887368,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993541741,0.30887368,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993541943,0.30887368,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993542143,0.30887368,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993542344,0.30887368,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993542538,0.30887368,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993542743,0.30887368,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993542943,0.30887368,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993543144,0.30887368,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993543345,0.30887368,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993543548,0.30887368,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993548753,0.30887175,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993548950,0.30887175,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993551854,0.30887008,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993552058,0.30887008,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993552255,0.30887008,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993552559,0.30887008,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993552762,0.30887008,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993552959,0.30887008,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993553158,0.30887008,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993553359,0.33568874,595.79,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993553553,0.30887078,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993555362,0.33568874,595.79,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993555562,0.3088704,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993558368,0.30887167,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993558667,0.30887167,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993558865,0.30887167,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993559166,0.30887167,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993559367,0.30887167,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993562670,0.62814169,595.79,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993562867,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993566780,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993566981,0.30887301,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993567279,0.30887301,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993567479,0.30887301,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993567682,0.30887301,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993567878,0.30887301,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993568175,0.30887301,595.71,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993568376,0.30887301,595.78,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993568585,0.30887301,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993568784,0.30887301,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993568981,1.28450352,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993569176,0.30887301,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993569582,0.96239091,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993569774,0.30887301,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993570682,1.28450352,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993570882,0.30887334,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993571485,0.30887334,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993571682,0.30887334,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993571878,0.30887334,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993572080,0.30887334,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993572482,0.29246032,595.77,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993573482,0.30889863,595.76,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993574085,0.30889863,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993574284,0.30889863,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993574584,0.30889863,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993574785,0.30889863,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993574985,0.30889863,595.71,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993575186,0.30889863,595.7,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993575485,0.30889863,595.69,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993575685,0.30889863,595.68,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993575888,0.30889639,595.67,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993576085,0.29246524,595.75,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993576086,0.30889639,595.74,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993576285,0.30889639,595.73,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993576585,0.30889639,595.72,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993576786,0.30889639,595.71,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993576981,0.30889639,595.7,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993577182,0.3357451,595.69,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993577382,0.30889639,595.68,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993577584,0.64464712,595.68,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993577782,0.30889639,595.67,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993578989,0.33575073,595.68,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993579186,0.30891217,595.67,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993581089,0.29250334,595.66,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993581290,0.60141579,595.66,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993581486,0.29250334,595.66,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993581691,0.30891245,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993583985,0.60141825,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993584190,0.30891245,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993585699,0.2925058,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993585996,0.30892584,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993587196,0.2925058,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993587394,0.30894149,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993588804,0.2925058,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993589000,0.30894116,595.62,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993589195,0.30894116,595.61,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993589400,0.30894116,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993589595,0.30894116,595.6,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993589796,0.30894116,595.59,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993590001,0.30894116,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993590201,0.30894116,595.62,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993590401,0.30894116,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993591902,0.2925058,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993592102,0.30894116,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993592898,0.30894116,595.62,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993593102,0.29251318,595.62,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993593402,0.30894116,595.61,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993596007,0.30894116,595.6,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993596205,0.30894116,595.59,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993596405,0.30894116,595.67,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993596708,0.30894116,595.66,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993596904,0.33576201,595.66,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993597109,0.30894116,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993598210,0.30894204,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993598410,0.30894204,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993598713,0.30894204,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993598903,0.30894204,595.65,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993599104,0.64471532,595.64,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993599309,0.64472096,595.63,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993599508,0.6447266,595.62,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993599708,0.29250826,595.66,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993599709,0.64476534,595.61,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993599909,0.30897515,595.6,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993600110,0.64477098,595.6,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993600309,0.30897515,595.59,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993600607,0.33580711,595.58,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993600810,0.30897515,595.57,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993601110,0.33581838,595.56,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993601308,0.30897515,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993602716,0.33581838,595.56,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993602915,0.30897971,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993606111,0.60151993,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993606310,0.30897971,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993607919,0.30897971,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993608119,0.30897971,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993608319,0.30897971,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993608516,0.30897971,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993608718,0.33581838,595.56,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993608719,0.30897971,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993609020,0.60151993,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993609220,0.30897971,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993610617,0.30896678,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993610821,0.30896678,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993611120,0.30896678,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993611322,0.30896678,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993611522,0.30896678,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993611822,0.30896678,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993612016,0.30896678,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993612221,0.30896678,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993612419,0.30896678,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993612620,0.30896678,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993612824,0.30896678,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993613026,0.30896678,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993613227,0.30896678,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993613426,0.30896678,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993613626,0.30896678,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993613822,0.30896678,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993614022,0.30896678,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993615529,0.29254022,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993615729,0.30896574,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993616929,0.30896574,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993617130,0.30896574,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993617430,0.30896574,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993617630,0.30896574,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993618425,0.30896605,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993618625,0.30896605,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993618825,0.30896605,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993619026,0.30896605,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993619228,0.30896605,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993619431,0.30896605,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993619626,0.30896605,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993619826,0.62835615,595.56,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993620026,0.30896451,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993627531,0.30895198,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993627732,0.30895198,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993628931,0.33581838,595.56,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993629136,0.30894925,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993630536,0.33581838,595.56,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993630736,0.30894722,595.55,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993634132,0.33582966,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993634335,0.30897887,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993638333,0.33582966,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993638534,0.30899083,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993641439,0.33582966,595.54,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993641638,0.30901661,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993643141,0.30901442,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993643338,0.30901442,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993644042,0.29255498,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993644342,0.30901442,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993646244,0.29255498,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993646436,0.30901497,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993646946,0.30901497,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993647143,0.30901497,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993648043,0.29255867,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993648338,0.30901497,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993649344,0.29255867,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993649537,0.30902039,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993649943,0.30902039,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993650138,0.29256113,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993650343,0.30902039,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993650846,0.29256113,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993651048,0.30902006,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993652450,0.29256113,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993652749,0.30902014,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993652946,0.30902014,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993653147,0.29255867,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993653344,0.30902014,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993654049,0.29255867,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993654349,0.30901964,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993655545,0.29255867,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993655748,0.30901957,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993655943,0.30901957,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993656248,0.29255867,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993656450,0.30901957,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993657245,0.30901777,595.47,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993657452,0.30901777,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993657647,0.30901777,595.47,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993657849,0.30901777,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993658953,0.30901777,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993659153,0.30901777,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993659352,0.30901777,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993660254,0.29255621,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993660453,0.30901777,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993662055,0.30902031,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993663358,0.29255867,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993663757,0.30902259,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993664958,0.30902259,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993665159,0.29255621,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993665460,0.30902259,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993666760,0.29255621,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993666960,0.30902125,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993667862,0.30902125,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993668063,0.2925599,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993668363,0.30902043,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993671062,0.30902043,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993671263,0.30902043,595.47,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993671458,0.30902043,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993671662,0.30902043,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993671963,0.30902043,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993672164,0.30902043,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993672362,0.30902043,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993672557,0.29255129,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993672558,0.30902043,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993672763,0.30902043,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993673065,0.30902043,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993673266,0.30902043,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993673566,0.30902043,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993673867,0.30902043,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993674066,0.30902043,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993674569,0.29255129,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993674768,0.30900859,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993676971,0.60156111,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993677170,0.30900859,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993677871,0.29255252,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993678067,0.30900851,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993679471,0.29255252,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993679668,0.30901122,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993680172,0.30901122,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993680873,0.29255621,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993681074,0.30901534,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993683074,0.3358353,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993683075,0.30901534,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993683374,0.30901534,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993683573,0.30901534,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993683775,0.3358353,595.53,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993684075,0.29256113,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993684275,0.30901552,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993685375,0.29256113,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993685570,0.30901519,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993686075,0.30901519,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993686274,0.30901519,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993687076,0.29256236,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993687578,0.30901519,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993689078,0.30901519,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993689378,0.29256482,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993689575,0.30901519,595.47,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993691979,0.30901519,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993692180,0.30901519,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993692381,0.30901519,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993692572,0.30901519,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993692774,0.30901519,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993693179,0.29256236,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993693380,0.30901514,595.48,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993694878,0.33584094,595.52,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993695174,0.30901486,595.51,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993696078,0.29256236,595.5,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993696275,0.30901486,595.49,594.55,3.71938886]
["bitfinex-derivatives","BNBF0:USTF0",1744993696884,0.3358635,595.48,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993697085,0.30901486,595.47,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993697385,0.33587478,595.46,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993697581,0.30901486,595.45,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993697787,0.33588606,595.44,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993698282,0.30904173,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993698484,0.64493343,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993698686,0.30904173,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993699087,0.6016373,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993699289,0.30904173,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993699691,0.29259557,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993699892,0.30904323,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993700991,0.30904323,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993701185,0.30904323,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993701386,0.30904323,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993701588,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993701589,0.30904323,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993701788,0.30904323,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993701991,0.30904323,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993702292,0.30904323,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993702484,0.30904323,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993702891,0.29259557,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993703092,0.30904323,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993703992,0.30904323,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993704192,0.30904323,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993704492,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993704692,0.3090439,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993704989,0.60157921,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993705194,0.3090439,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993706293,0.3090439,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993706493,0.3090439,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993706794,0.3090439,595.38,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993706990,0.3090439,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993707294,0.3090439,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993707495,0.3090439,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993707687,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993707889,0.30903267,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993709294,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993709492,0.30903347,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993709690,0.30903347,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993709894,0.30903347,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993710097,0.30903347,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993710395,0.30903347,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993710695,0.30903347,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993710995,0.30903197,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993711194,0.30903197,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993711395,0.30903197,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993711695,0.30903197,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993711894,0.30903197,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993712094,0.30903197,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993712294,0.30903197,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993712496,0.30903197,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993712693,0.30903023,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993712890,0.30903023,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993713093,0.30903023,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993713293,0.30903023,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993713593,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993713594,0.30903023,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993713794,0.30903023,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993714093,0.30903023,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993714290,0.30903077,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993714496,0.30903077,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993715697,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993715898,0.30903034,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993718995,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993719298,0.30903025,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993720492,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993720695,0.30903092,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993723803,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993724004,0.30902918,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993727005,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993727205,0.30903043,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993730208,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993730410,0.30903062,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993732310,0.30903062,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993732508,0.30903062,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993732705,0.30903062,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993732904,0.30903062,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993733107,0.30903062,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993733305,0.30903062,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993733609,0.30903062,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993733804,0.30903062,595.38,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993734110,0.30903062,595.37,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993734309,0.30903062,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993734609,0.30903062,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993734809,0.30903062,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993735008,0.30903062,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993735211,0.30903076,595.38,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993735411,0.30903076,595.37,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993735611,0.30903076,595.36,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993735805,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993735806,0.30903076,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993736009,0.30903076,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993736310,0.30903076,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993736509,0.30903076,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993736707,0.30903076,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993736911,0.30903076,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993737104,0.30903076,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993737309,0.30903076,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993740013,0.30903049,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993740313,0.30903049,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993740512,0.30903049,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993744309,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993744511,0.30902906,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993746114,0.30903086,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993746414,0.30903086,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993746614,0.30903086,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993754422,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993757321,0.30897528,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993762028,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993762222,0.30897349,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993763629,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993763830,0.30897523,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993766833,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993767029,0.30897617,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993768530,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993768735,0.3089741,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993771638,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993771944,0.30897713,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993773340,0.30897565,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993773636,0.30897565,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993773837,0.30897565,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993776439,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993776739,0.30898851,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993779744,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993780044,0.30899351,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993786254,0.30899883,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993786548,0.30899883,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993786748,0.30899883,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993787053,0.30899883,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993787252,0.30899883,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993795862,0.30899493,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993796062,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993796262,0.30899493,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993798958,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993799157,0.30901006,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993801766,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993801965,0.30902209,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993803568,0.30901716,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993803767,0.30901716,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993804468,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993804661,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993808769,0.30901677,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993808967,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993809172,0.30901677,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993809366,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993809573,0.30901677,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993809772,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993809967,0.30901677,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993810173,0.30901677,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993810369,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993810575,0.30901677,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993810774,0.30901677,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993810975,0.30901677,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993811173,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993811372,0.30901677,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993811576,0.30901677,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993811775,0.30901677,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993811976,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993812177,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993812178,0.30901677,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993812477,0.30901677,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993812777,0.30901677,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993813077,0.30901677,595.38,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993813277,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993813479,0.30901677,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993813676,0.30901677,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993813973,0.30901677,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993814178,0.30901677,595.38,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993814374,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993814573,0.30901677,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993814773,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993814774,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993814974,0.30901677,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993815181,0.30901677,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993815379,0.30901677,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993816476,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993816677,0.30901525,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993819578,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993819777,0.30901511,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993821282,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993821480,0.30901383,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993824582,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993824780,0.30901457,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993824985,0.30901457,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993825181,0.30901457,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993835892,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993836093,0.30901431,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993840591,0.30901526,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993840793,0.30901526,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993840989,0.30901526,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993841193,0.30901526,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993842491,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993842691,0.30901485,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993844096,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993844296,0.30901427,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993849102,0.30901427,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993849302,0.30901427,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993849502,0.30901427,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993849702,0.30901427,595.38,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993849898,0.30901427,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993850099,0.30901427,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993850298,0.30901427,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993850502,0.30901427,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993850704,0.30901427,595.38,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993850905,0.30901427,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993853807,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993854009,0.3090117,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993855509,0.30901581,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993855709,0.30901581,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993857111,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993857310,0.30901548,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993858712,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993858912,0.30901516,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993859108,0.30901516,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993859308,0.30901516,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993859511,0.30901516,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993859713,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993859714,0.30901516,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993859911,0.30901516,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993860112,0.30901516,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993860312,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993860313,0.30901516,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993860507,0.30901516,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993860712,0.30901516,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993860910,0.30901516,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993866420,0.30898995,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993866718,0.30898995,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993866919,0.30898995,595.39,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993867117,0.30898995,595.38,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993867415,0.30898995,595.37,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993867719,0.30898995,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993867921,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993868115,0.30899946,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993869619,0.30899933,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993869817,0.30899933,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993870017,0.30899933,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993870218,0.30899933,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993870420,0.30899933,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993870623,0.30899933,595.41,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993870922,0.30899933,595.4,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993871122,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993871322,0.30899964,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993872726,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993873028,0.30899876,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993880729,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993880931,0.30899934,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993887233,0.3358917,595.43,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993887429,0.30899927,595.42,594.55,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1744993888034,0.30899927,595.42,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744993888233,1.28450352,595.6,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744993888933,1.28450352,595.71,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744993889134,0.30879086,595.7,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1744993890534,0.30879086,595.7,594.57,0.2895901]
["bitfinex-derivatives","BNBF0:USTF0",1744993890935,0.30879086,595.7,594.58,0.80437189]
["bitfinex-derivatives","BNBF0:USTF0",1744993891236,0.30879086,595.7,594.59,1.17295633]
["bitfinex-derivatives","BNBF0:USTF0",1744993891438,0.30879086,595.7,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1744993891642,0.30879086,595.7,594.61,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744993891837,0.30879086,595.94,594.61,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1744993892137,0.30878387,595.93,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744993892337,0.30878387,595.94,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993892539,0.30878387,595.93,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993892838,0.30878387,595.94,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993893136,0.30878387,595.93,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993893337,0.30878387,595.94,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993893535,0.30878387,595.93,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993893837,0.30878387,595.94,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993894038,0.30878387,595.93,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993894237,0.30878387,595.92,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993894438,0.30878387,595.94,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993894634,0.2924296,595.95,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993894635,0.30878387,595.93,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993894836,0.30878387,595.92,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993895037,0.30878387,595.91,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993895339,0.2924296,595.95,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993895637,0.30876853,595.94,594.62,0.99234926]
["bitfinex-derivatives","BNBF0:USTF0",1744993895939,0.30876853,595.94,594.63,0.28954655]
["bitfinex-derivatives","BNBF0:USTF0",1744993896138,0.30876853,595.94,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993896332,0.30876853,596.72,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993896534,0.30876853,595.93,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993896732,0.30876853,595.92,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993897037,0.30876853,596.61,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993897238,0.29229083,596.03,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993897438,0.30876853,596.02,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993897634,0.30876853,596.58,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993897835,0.30876853,596.01,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993898035,0.30876853,596.0,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993898239,0.3355761,595.99,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993898541,0.30876853,595.98,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993898742,0.33558736,595.97,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993898945,0.30876853,595.96,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993899145,0.33559862,595.95,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993899345,0.30876853,595.94,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993899549,0.33560988,595.93,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993899745,0.30876853,595.92,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993899940,0.33562115,595.91,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993900144,0.30876853,595.9,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993901746,0.33562115,595.91,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993901946,0.30879467,595.9,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993903342,0.60120584,595.9,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993903543,0.30879467,595.89,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993905244,0.30879467,595.88,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993905449,0.30879467,595.87,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993905650,0.30879467,595.9,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993905849,0.30879467,595.89,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993906150,0.30879467,595.88,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993906345,0.30879467,595.87,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993906549,0.30879467,595.9,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993906750,0.30879622,595.89,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993906952,0.30879622,595.9,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744993907449,0.30879622,595.9,594.65,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744993907653,0.30879622,595.9,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1744993912255,0.30879622,595.9,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993914759,0.30879124,595.89,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993914956,0.30879124,595.88,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993915153,0.30879124,595.87,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993915459,0.30879124,595.86,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993915657,0.30879124,595.85,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993915859,0.30879124,595.84,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993916059,0.30879124,595.83,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993916259,0.30879124,595.82,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993916459,0.30879395,595.81,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993916759,0.30879395,595.8,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993916961,0.30879395,595.79,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993917161,0.30879395,595.78,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993917455,0.30879395,595.77,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993917660,0.33562115,595.91,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993917661,0.30879395,595.76,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993917859,0.30879395,595.75,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993918054,0.33562115,595.91,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993918259,0.30878672,595.9,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993918756,0.62802372,595.91,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993918961,0.30878509,595.9,594.66,0.97732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993919261,0.30878509,595.9,594.66,1.46332664]
["bitfinex-derivatives","BNBF0:USTF0",1744993919661,0.62802372,595.91,594.66,1.46332664]
["bitfinex-derivatives","BNBF0:USTF0",1744993919859,0.30878605,595.9,594.66,1.46332664]
["bitfinex-derivatives","BNBF0:USTF0",1744993920763,0.30878605,595.9,594.66,2.14732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993922358,0.62802372,595.91,594.66,2.14732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993922558,0.30878453,595.9,594.66,2.14732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993923864,0.30878453,595.9,594.66,2.67332664]
["bitfinex-derivatives","BNBF0:USTF0",1744993925559,0.62802372,595.91,594.66,2.67332664]
["bitfinex-derivatives","BNBF0:USTF0",1744993925759,0.30878414,595.9,594.66,2.67332664]
["bitfinex-derivatives","BNBF0:USTF0",1744993927966,0.30878414,595.9,594.66,2.81532664]
["bitfinex-derivatives","BNBF0:USTF0",1744993929867,0.30878414,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993930668,0.30876137,595.89,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993930862,0.30876137,595.88,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993931063,0.30876137,595.87,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993931264,0.30876137,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993931467,0.30876137,595.89,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993931667,0.30876137,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993931870,0.30876137,595.89,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993932064,0.30876137,595.88,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993932264,0.30876137,595.87,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993932470,0.30876137,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993932670,0.30876137,595.89,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993932872,0.30876137,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993933873,0.30876139,595.89,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993934075,0.30876139,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993934371,0.30876139,595.89,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993934571,0.30876139,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993938475,0.33562115,595.91,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993938669,0.3087396,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993941572,0.33562115,595.91,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993942378,0.30876388,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993946783,0.30878689,595.89,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993946983,0.30878689,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993947283,0.30878689,595.89,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993947485,0.30878689,595.88,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993947783,0.30878689,595.87,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993947984,0.30878689,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993948387,0.33562115,595.91,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993953890,0.30872009,595.9,594.66,3.42732664]
["bitfinex-derivatives","BNBF0:USTF0",1744993954791,0.30872009,595.9,594.67,0.28943428]
["bitfinex-derivatives","BNBF0:USTF0",1744993957095,0.30872009,595.9,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1744993957990,0.33562115,595.91,594.71,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1744993958189,0.30874938,595.9,594.71,0.98229836]
["bitfinex-derivatives","BNBF0:USTF0",1744993958593,0.30874938,595.9,594.72,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1744993958895,0.30874938,595.9,594.73,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744993960094,0.33562115,595.91,594.73,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1744993960296,0.3087439,595.9,594.74,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744993960595,0.33562115,595.91,594.74,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744993960795,0.3087436,595.9,594.74,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744993961394,0.3087436,595.9,594.74,0.4782814]
["bitfinex-derivatives","BNBF0:USTF0",1744993961595,0.33562115,595.91,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744993966998,0.30871022,595.9,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744993969701,0.30871007,595.89,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744993969900,0.30871007,595.9,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1744993971300,0.30871025,595.89,594.76,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1744993971501,0.30871025,595.9,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1744993971700,0.30871025,595.89,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1744993971897,0.30871025,595.9,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1744993974401,0.30871025,595.9,594.78,0.2895497]
["bitfinex-derivatives","BNBF0:USTF0",1744993974597,0.30871025,595.9,594.78,0.62580848]
["bitfinex-derivatives","BNBF0:USTF0",1744993974803,0.30871025,595.9,594.79,0.2895497]
["bitfinex-derivatives","BNBF0:USTF0",1744993975105,0.30871025,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744993976506,0.33562115,595.91,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744993976706,0.3087121,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744993977605,0.3087121,595.89,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744993977803,0.3087121,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744993978006,0.3087121,595.89,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744993978206,0.3087121,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744993978507,0.3087121,595.89,594.78,1.01925878]
["bitfinex-derivatives","BNBF0:USTF0",1744993978802,0.3087121,595.88,594.79,0.28954935]
["bitfinex-derivatives","BNBF0:USTF0",1744993979007,0.3087121,595.9,594.79,0.28954935]
["bitfinex-derivatives","BNBF0:USTF0",1744993979203,0.3087121,595.89,594.79,0.28954935]
["bitfinex-derivatives","BNBF0:USTF0",1744993979406,0.3087121,595.9,594.79,0.28954935]
["bitfinex-derivatives","BNBF0:USTF0",1744993979706,0.33562115,595.91,594.79,0.28954935]
["bitfinex-derivatives","BNBF0:USTF0",1744993979707,0.3087121,595.89,594.79,0.28954935]
["bitfinex-derivatives","BNBF0:USTF0",1744993980007,0.3087121,595.88,594.79,0.28954935]
["bitfinex-derivatives","BNBF0:USTF0",1744993980207,0.3087121,595.9,594.78,1.01925878]
["bitfinex-derivatives","BNBF0:USTF0",1744993980505,0.3087121,595.9,594.79,0.2895447]
["bitfinex-derivatives","BNBF0:USTF0",1744993980704,0.33562115,595.91,594.78,1.01925878]
["bitfinex-derivatives","BNBF0:USTF0",1744993981210,0.30873092,595.9,594.78,1.01925878]
["bitfinex-derivatives","BNBF0:USTF0",1744993983515,0.33562115,595.91,594.78,1.01925878]
["bitfinex-derivatives","BNBF0:USTF0",1744993983814,0.30874271,595.9,594.78,1.01925878]
["bitfinex-derivatives","BNBF0:USTF0",1744993984513,0.30874271,595.9,594.78,1.69525878]
["bitfinex-derivatives","BNBF0:USTF0",1744993985117,0.33562115,595.91,594.78,1.69525878]
["bitfinex-derivatives","BNBF0:USTF0",1744993985317,0.30874246,595.9,594.78,1.69525878]
["bitfinex-derivatives","BNBF0:USTF0",1744993986813,0.30874295,595.89,594.78,1.69525878]
["bitfinex-derivatives","BNBF0:USTF0",1744993987018,0.30874295,595.9,594.78,1.69525878]
["bitfinex-derivatives","BNBF0:USTF0",1744993987215,0.30874295,595.89,594.78,1.69525878]
["bitfinex-derivatives","BNBF0:USTF0",1744993987417,0.30874295,595.9,594.78,2.28225878]
["bitfinex-derivatives","BNBF0:USTF0",1744993988418,0.33562115,595.91,594.78,2.28225878]
["bitfinex-derivatives","BNBF0:USTF0",1744993988614,0.3087417,595.9,594.78,2.28225878]
["bitfinex-derivatives","BNBF0:USTF0",1744993989422,0.3087417,595.9,594.78,2.81025878]
["bitfinex-derivatives","BNBF0:USTF0",1744993992222,0.3087417,595.9,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744993993225,0.33562115,595.91,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744993993523,0.30873395,595.9,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744993994025,0.33562115,595.91,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744993994324,0.30873552,595.9,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744993994920,0.33562115,595.91,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744993995125,0.30873552,595.9,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744993998331,0.33562115,595.91,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994003130,0.30879807,595.9,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994003733,0.64442485,595.9,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994003928,0.30879807,595.89,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994004532,0.33562678,595.9,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994004732,0.30881289,595.89,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994006733,0.6444453,595.89,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994006933,0.64445093,595.88,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994007132,0.64445657,595.87,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994007332,0.6444622,595.86,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994007533,0.30881289,595.85,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994009837,0.64446783,595.85,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994010233,0.30881289,595.84,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994010433,0.33566621,595.83,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994010633,0.30881289,595.82,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994011137,0.64448473,595.82,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994011330,0.30881289,595.81,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994012533,0.33567184,595.82,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994012738,0.30883539,595.81,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994023648,0.33567184,595.82,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994023843,0.30882366,595.81,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994025252,0.33567184,595.82,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994025552,0.30882191,595.81,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994026859,0.33567184,595.82,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994027053,0.3088235,595.81,594.78,2.95225878]
["bitfinex-derivatives","BNBF0:USTF0",1744994027856,0.3088235,595.81,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994028451,0.33567184,595.82,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994028655,0.30882383,595.81,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994030153,0.3088235,595.8,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994030355,0.3088235,595.81,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994031662,0.33567184,595.82,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994031857,0.3088334,595.81,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994038066,0.33567184,595.82,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994038267,0.30883639,595.81,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994041068,0.33567184,595.82,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994041369,0.30883851,595.81,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994042470,0.33567184,595.82,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994042671,0.3088384,595.81,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994044075,0.33567184,595.82,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994044273,0.30883653,595.81,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994044873,0.30883653,595.8,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994045074,0.33568874,595.79,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994045275,0.30883653,595.78,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994045569,0.33570001,595.77,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994045874,0.30888429,595.76,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994046174,0.33571128,595.75,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994046373,0.30888429,595.74,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994047374,0.60134126,595.73,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994047574,0.30888954,595.72,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994049176,0.30888954,595.74,594.78,3.40625878]
["bitfinex-derivatives","BNBF0:USTF0",1744994049474,0.30888954,595.74,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994050173,0.33572255,595.73,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994050373,0.30888954,595.72,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994053281,0.29245909,595.71,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994053580,0.30888954,595.7,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994055179,0.33572255,595.73,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994055381,0.29246155,595.71,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994055679,0.30888839,595.7,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994058281,0.30888839,595.72,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994058480,0.29246155,595.71,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994058683,0.30888839,595.7,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994061282,0.30888839,595.69,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994061582,0.30889087,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994061877,0.30889087,595.7,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994062081,0.30889087,595.69,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994062284,0.30889087,595.7,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994062982,0.29246155,595.71,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994063182,0.3088905,595.7,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994064284,0.3088905,595.69,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994064782,0.3088905,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994064986,0.3088905,595.7,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994066186,0.29246155,595.71,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994066485,0.30889084,595.7,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994067079,0.3357451,595.69,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994067281,0.30889084,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994068286,0.29247384,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994068487,0.30889084,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994069387,0.29247384,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994069583,0.3089025,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994070287,0.3357451,595.69,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994070288,0.3089025,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994070482,0.3089025,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994070783,0.3089025,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994070987,0.3357451,595.69,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994071287,0.29247384,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994071481,0.3089025,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994073290,0.3089025,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994073586,0.3089025,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994073791,0.3089025,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994073987,0.3089025,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994074191,0.3357451,595.69,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994074392,0.29247384,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994074593,0.30891301,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994076293,0.30891301,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994076489,0.30891301,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994076688,0.30891301,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994076892,0.30891301,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994077189,0.30891301,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994077392,0.3357451,595.69,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994077393,0.29247384,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994077594,0.60138821,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994077793,0.30891437,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994079091,0.30891437,595.65,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994079296,0.2924763,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994079493,0.30891437,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994082193,0.3357451,595.69,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994082391,0.29247384,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994082592,0.30891437,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994085196,0.30891437,595.65,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994085398,0.30891437,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994085700,0.30891437,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994085900,0.30891437,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994086100,0.30891437,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994086301,0.60138821,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994086501,0.30891437,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994086901,0.29247384,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994087103,0.30891437,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994087606,0.29247384,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994087806,0.30891437,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994088207,0.30891437,595.68,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994088407,0.64467074,595.67,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994088707,0.64467638,595.66,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994088907,0.30891437,595.65,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994089207,0.30891437,595.64,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994089407,0.30891437,595.63,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994090207,0.29249474,595.64,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994090208,0.33578456,595.62,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994090406,0.30896895,595.61,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994091808,0.33579583,595.6,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994092013,0.30896999,595.59,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994092209,0.33580711,595.58,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994092409,0.30896999,595.57,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994093410,0.33580711,595.58,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994093612,0.30897987,595.57,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994094411,0.29251441,595.56,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994094613,0.30897987,595.55,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994094912,0.29251441,595.56,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994095212,0.30898004,595.55,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994097213,0.30898004,595.57,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994097506,0.30898004,595.56,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994097712,0.30898004,595.57,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994098107,0.33580711,595.58,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994098311,0.29251441,595.56,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994098512,0.30897923,595.55,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994100310,0.30897923,595.57,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994100513,0.29251686,595.54,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994100812,0.30897923,595.53,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994101015,0.29251686,595.54,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994101217,0.30897957,595.53,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994102518,0.29251686,595.54,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994102717,0.30897957,595.53,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994103214,0.30897957,595.57,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994103415,0.30897957,595.56,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994103611,0.30897957,595.57,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994103811,0.30897957,595.56,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994104011,0.30897957,595.57,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994104211,0.30897957,595.56,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994104416,0.29251441,595.55,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994104617,0.30897957,595.54,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994105618,0.29251441,595.55,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994105913,0.30899074,595.54,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994106217,0.3358353,595.53,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994106418,0.30899074,595.52,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994106717,0.64483168,595.52,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994106917,0.30899074,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994107315,0.30901692,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994108819,0.29253654,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994109013,0.30901112,595.49,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994109217,0.30901112,595.48,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994109411,0.30901112,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994109619,0.30901112,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994109819,0.30901112,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994110020,0.30901112,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994110221,0.30901112,595.49,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994110521,0.30901112,595.48,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994110721,0.30901112,595.49,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994111022,0.30901112,595.48,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994111220,0.30901112,595.49,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994111421,0.30901112,595.48,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994111719,0.30901112,595.47,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994111920,0.30901112,595.49,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994112121,0.30898355,595.48,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994112316,0.30898355,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994114027,0.33584094,595.52,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994115623,0.30897126,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994116828,0.30897109,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994117023,0.30897109,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994117229,0.30897109,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994117427,0.30897109,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994117625,0.30897109,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994117828,0.30897109,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994118426,0.30897144,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994118631,0.30897144,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994118931,0.30897144,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994119232,0.30897144,595.49,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994119427,0.30897144,595.48,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994119630,0.30897144,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994119825,0.30897144,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994120130,0.30897144,595.49,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994120325,0.30897144,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994120525,0.30897144,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994120726,0.30897144,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994120930,0.30897144,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994121132,0.30897144,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994121532,0.33584094,595.52,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994121729,0.30897207,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994126335,0.30897226,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994126535,0.30897226,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994126735,0.30897226,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994126934,0.30897226,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994127132,0.30897226,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994127334,0.30897226,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994127534,0.30897226,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994127735,0.30897226,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994127930,0.30896626,595.5,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994128136,0.30896626,595.49,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994128335,0.30896626,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994128535,0.30896626,595.48,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994128736,0.30896626,595.47,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994129035,0.30896626,595.46,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994129337,0.30896626,595.45,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994129539,0.30893084,595.44,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994129837,0.30893084,595.43,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994130037,0.30893084,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994131038,0.33584094,595.52,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994131239,0.30887955,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994135635,0.33584094,595.52,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994135841,0.30888145,595.51,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994137639,0.33584094,595.52,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994137841,1.28450352,596.1,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994138039,0.29242837,595.91,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994138241,0.64440425,595.9,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994138436,0.30877747,595.89,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994140342,0.29239643,595.88,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994140542,0.30878476,595.87,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994142239,0.30878476,595.89,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994142439,0.29239643,595.86,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994142846,0.64447,595.85,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994143043,0.64447564,595.84,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994143243,0.30881506,595.83,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994146745,0.33566058,595.84,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994146944,0.30878306,595.83,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994148352,0.30879727,595.82,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994148649,0.30879727,595.81,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994148851,0.30879727,595.83,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994149151,0.30879727,595.82,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994149350,0.30879727,595.83,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994151445,0.33566058,595.84,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994151650,0.30877562,595.83,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994153252,0.30877587,595.82,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994153452,0.30877587,595.83,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994153652,0.30877587,595.82,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994153853,0.30877587,595.83,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994154053,0.30877587,595.82,594.78,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1744994154255,0.33566058,595.84,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994156955,0.33566058,595.84,594.79,0.78925313]
["bitfinex-derivatives","BNBF0:USTF0",1744994157158,0.33566058,595.84,594.79,1.48125313]
["bitfinex-derivatives","BNBF0:USTF0",1744994157752,0.30870894,595.83,594.79,2.01325313]
["bitfinex-derivatives","BNBF0:USTF0",1744994158156,0.30870894,595.83,594.79,2.68325313]
["bitfinex-derivatives","BNBF0:USTF0",1744994158353,0.30870894,595.83,594.79,3.25425313]
["bitfinex-derivatives","BNBF0:USTF0",1744994158654,0.30870894,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994160853,0.30873063,595.82,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994161053,0.30873063,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994161358,0.30873063,595.82,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994161558,0.30873063,595.81,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994161758,0.30873063,595.8,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994161958,0.30873063,595.79,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994162158,0.30873063,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994163654,0.33566058,595.84,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994163655,0.30873505,595.82,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994163858,0.30873505,595.81,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994164158,0.30873505,595.8,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994164355,0.30873505,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994164659,0.30873505,595.82,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994164853,0.30873505,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994165159,0.33566058,595.84,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994171262,0.3087333,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994171585,0.33566058,595.84,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994171767,0.3087333,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994173570,0.33566058,595.84,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994175972,0.30874313,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994176373,0.33566058,595.84,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994176572,0.30875487,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994177974,0.33566058,595.84,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994178168,0.3087498,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994179375,0.2924124,595.82,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994179776,0.30878744,595.81,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994181272,0.30879605,595.8,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994181477,0.29241486,595.81,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994181776,0.30879605,595.8,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994184378,0.30879605,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994185479,0.29241732,595.82,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994185680,0.30879605,595.81,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994186780,0.30880238,595.8,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994186976,0.30880238,595.81,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994187175,0.30880238,595.8,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994187376,0.30880238,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994187576,0.33566058,595.84,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994187774,0.30880537,595.83,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994187974,0.33567184,595.82,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994188275,0.30880537,595.81,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994188480,0.33568311,595.8,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994188680,0.30880537,595.79,594.79,3.39625313]
["bitfinex-derivatives","BNBF0:USTF0",1744994190182,0.33569438,595.78,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994190476,0.30880537,595.77,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994190684,0.33570565,595.76,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994190980,0.30880537,595.75,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994191575,0.33571692,595.74,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994191778,0.30880537,595.73,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994192383,0.29245664,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994192583,0.30880537,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994193484,0.33571692,595.74,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994193485,0.30880537,595.73,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994193685,0.64452792,595.73,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994193885,0.30880537,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994194185,0.3088566,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994194486,0.29245786,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994194684,0.3088566,595.7,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994196280,0.3088566,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994196480,0.29246032,595.69,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994196680,0.3088566,595.68,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994198887,0.29246032,595.69,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994199183,0.33572255,595.73,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994199382,0.30885846,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994200383,0.29245786,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994200687,0.30885846,595.7,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994202286,0.30885846,595.69,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994202485,0.30885846,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994202691,0.30885846,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994202991,0.30885846,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994203291,0.30885846,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994203590,0.60131632,595.7,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994203986,0.30885846,595.69,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994205293,0.30885846,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994205489,0.29246155,595.68,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994205689,0.30885846,595.67,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994208299,0.30885846,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994208494,0.29246401,595.68,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994208697,0.30885846,595.67,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994210201,0.29246401,595.68,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994210401,0.30885711,595.67,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994211301,0.30885711,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994211502,0.30885711,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994211804,0.33572255,595.73,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994211999,0.30885778,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994212405,0.60125053,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994212605,0.30885778,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994214306,0.30885778,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994214503,0.29245909,595.7,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994214807,0.30885778,595.69,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994220606,0.29246155,595.68,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994221105,0.30885778,595.67,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994222412,0.29246155,595.68,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994222708,0.30885799,595.67,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994223307,0.30885799,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994223611,0.30885799,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994223813,0.30885799,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994224111,0.33572255,595.73,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994224112,0.30885799,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994224412,0.30885799,595.7,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994225615,0.29245786,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994225816,0.30885786,595.7,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994226315,0.30885786,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994226615,0.30885786,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994226809,0.30885786,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994227009,0.30885786,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994227212,0.33572255,595.73,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994227416,0.29245786,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994227818,0.3088541,595.7,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994229318,0.3088541,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994229517,0.3088541,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994229715,0.3088541,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994229911,0.3088541,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994230115,0.3088541,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994230316,0.3088541,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994230617,0.60131227,595.7,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994230918,0.30885441,595.69,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994232321,0.30885441,595.72,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994232518,0.30885441,595.71,594.79,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1744994232717,0.30885441,595.71,594.79,3.05541002]
["bitfinex-derivatives","BNBF0:USTF0",1744994232914,0.3357451,595.69,594.79,3.05541002]
["bitfinex-derivatives","BNBF0:USTF0",1744994233120,0.30885441,595.68,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994233315,0.33576201,595.66,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994233514,0.30885441,595.65,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994233719,0.33577892,595.63,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994233920,0.30885441,595.62,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994234121,0.33579583,595.6,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994234317,0.30885441,595.59,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994234514,0.33580711,595.58,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994234718,0.30885441,595.57,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994234915,0.33581838,595.56,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994235122,0.30885441,595.55,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994235425,0.33582966,595.54,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994235620,0.30885441,595.53,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994235825,0.33584094,595.52,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994236026,0.30885441,595.51,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994236327,0.33585222,595.5,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994236621,0.30885441,595.49,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994236820,0.3358635,595.48,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994237021,0.30885441,595.47,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994237324,0.33587478,595.46,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994237525,0.30885441,595.45,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994237726,0.33588606,595.44,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994238126,0.30885441,595.43,594.79,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744994238325,0.33589734,595.42,594.79,1.97612311]
["bitfinex-derivatives","BNBF0:USTF0",1744994238526,0.30912957,595.41,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994238827,0.32277722,595.4,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994239024,0.30912957,595.39,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994239224,0.33591991,595.38,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994239421,0.30912957,595.37,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994239927,0.3359312,595.36,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994240123,0.30912957,595.35,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994240329,0.33594248,595.34,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994240528,0.30912957,595.33,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994240722,0.33595377,595.32,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994240927,0.30912957,595.31,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994241122,0.64508898,595.31,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994241327,0.30912957,595.3,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994242431,0.29261279,595.29,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994242728,0.30912957,595.28,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994244330,0.30912957,595.3,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994244530,0.29261525,595.27,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994244827,0.30912957,595.26,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994246434,0.29261525,595.27,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994246634,0.30910138,595.26,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994247334,0.30910138,595.3,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994247534,0.64506643,595.3,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994247735,0.30910138,595.29,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994248338,0.29261648,595.28,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994248532,0.30910138,595.27,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994249640,0.29261648,595.28,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994249834,0.30911819,595.27,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994250037,0.64510018,595.27,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994250237,0.30911819,595.26,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994250435,0.33599328,595.25,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994250638,0.30911819,595.24,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994251438,0.29263493,595.23,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994251636,0.30911819,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994253542,0.30911819,595.24,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994253739,0.30911819,595.23,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994253937,0.30911819,595.24,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994254140,0.33599328,595.25,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994254141,0.30911819,595.23,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994254342,0.29263493,595.23,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994254737,0.30911706,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994256340,0.30911706,595.24,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994257344,0.29263493,595.23,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994257746,0.30911706,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994261046,0.29263493,595.23,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994261247,0.30911723,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994261644,0.30911723,595.21,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994261848,0.30911723,595.2,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994262043,0.30911723,595.19,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994262243,0.30911723,595.18,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994262447,0.30911723,595.17,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994262749,0.30911723,595.16,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994262944,0.30911723,595.24,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994263249,0.30911723,595.23,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994263447,0.30911723,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994263749,0.30911723,595.21,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994264048,0.30911723,595.2,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994264252,0.30911723,595.19,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994264447,0.29263493,595.23,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994264648,0.30911748,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994264842,0.30911748,595.21,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994265045,0.30911748,595.2,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994265349,0.30911748,595.19,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994265551,0.30911748,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994265745,0.30911748,595.21,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994266050,0.29263493,595.23,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994266351,0.30911863,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994266651,0.30911863,595.21,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994266952,0.30911863,595.2,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994267153,0.30911863,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994267347,0.30911863,595.21,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994267551,0.30911863,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994267751,0.30911863,595.21,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994267950,0.30911863,595.22,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994268149,0.30911863,595.21,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994268347,0.30911863,595.24,594.79,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1744994268551,0.29263739,595.21,594.79,1.28414594]
["bitfinex-derivatives","BNBF0:USTF0",1744994268748,0.30911863,595.2,594.79,1.28414594]
["bitfinex-derivatives","BNBF0:USTF0",1744994268948,0.30911863,595.2,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994270854,1.28450352,595.16,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994271154,0.30911863,595.15,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994273655,0.30911863,595.21,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994273850,0.30911863,595.2,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994274155,0.30911863,595.21,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994274354,0.30911863,595.19,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994274553,0.30911863,595.18,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994274754,0.30911863,595.24,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994275658,0.29263001,595.23,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994275957,0.30911863,595.22,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994277352,0.30911863,595.24,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994277555,0.64511755,595.24,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994277758,0.30911863,595.23,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994278459,0.29263862,595.22,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994278659,0.30911863,595.21,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994280454,0.30911863,595.2,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994280657,0.30911863,595.19,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994282160,0.30911775,595.18,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994282358,0.30911775,595.17,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994282554,0.30911775,595.19,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994282758,0.30911775,595.18,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994282956,0.30911775,595.17,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994283158,0.30911775,595.19,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994283359,0.30911775,595.18,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994283560,0.30911775,595.19,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994283757,0.30911775,595.18,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994283960,0.30911775,595.19,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994284161,0.30911775,595.18,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994284364,0.30911775,595.19,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994284665,0.30911775,595.18,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994284962,0.30911775,595.17,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994285159,0.30911775,595.19,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994286365,0.30911775,595.23,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994286567,0.64512796,595.22,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994286765,0.6451336,595.21,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994286965,0.3360215,595.2,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994287167,0.30914286,595.19,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994287566,0.60181225,595.19,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994287766,0.64517565,595.18,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994288066,0.6451813,595.17,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994288266,0.64518694,595.16,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994288566,0.64519259,595.15,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994288760,0.64519824,595.14,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994288961,0.30914286,595.13,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994289465,0.64520388,595.13,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994289668,0.30914286,595.12,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994290467,0.29267923,595.11,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994290669,0.30914286,595.1,594.79,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1744994290968,0.30914286,595.1,594.59,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744994292366,0.30914286,595.12,594.59,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744994293468,0.60188168,595.11,594.6,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744994293667,0.30916675,595.1,594.6,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744994294766,0.30916675,595.1,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994294971,0.29271493,595.11,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994295269,0.3091696,595.1,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994298373,0.3091696,595.12,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994298574,0.29270262,595.09,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994298774,0.3091696,595.08,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994299873,0.29270262,595.09,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994300073,0.30916499,595.08,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994301380,0.30916499,595.12,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994301574,0.33606102,595.13,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994301575,0.30917181,595.11,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994301775,0.30917181,595.1,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994302079,0.30917181,595.09,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994302280,0.33606102,595.13,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994302281,0.30917181,595.12,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994302481,0.29270262,595.09,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994302675,0.30917181,595.08,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994303081,0.29270262,595.09,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994303278,0.30917227,595.08,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994304386,0.33609491,595.07,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994304690,0.30917227,595.06,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994305487,0.29272232,595.05,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994305688,0.30917227,595.04,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994307591,0.30917227,595.03,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994307788,0.30917227,595.06,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994307990,0.33609491,595.07,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994308190,0.30917952,595.06,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994308492,0.60182061,595.06,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994308692,0.30917952,595.05,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994310397,0.30917952,595.06,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994311394,0.29272232,595.05,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994311595,0.30917952,595.04,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994313396,0.30917952,595.06,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994313596,0.30917952,595.03,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994313796,0.30917952,595.02,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994313994,0.30917952,595.03,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994314194,0.30917952,595.02,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994314495,0.30917952,595.01,594.61,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994314793,0.30917824,595.0,594.6,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744994314997,0.30917824,595.03,594.6,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744994315198,0.30917824,595.02,594.6,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744994315397,0.30917824,595.03,594.6,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744994316394,0.30917824,595.06,594.6,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744994316593,0.6018981,595.06,594.6,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744994316797,0.30917824,595.05,594.6,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1744994317399,0.30917824,595.05,594.59,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1744994318399,0.30917824,595.05,594.6,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994319401,0.30917824,595.06,594.6,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994319597,0.30917824,595.05,594.6,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994319801,0.30917824,595.06,594.6,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994320002,0.30917824,595.05,594.61,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744994320202,0.30917824,595.06,594.61,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744994320497,0.30917824,595.05,594.61,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744994320702,0.30917824,595.06,594.61,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744994321000,0.30917824,595.05,594.61,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744994321201,0.33609491,595.07,594.61,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744994321401,0.30917819,595.06,594.61,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744994323098,0.30917761,595.05,594.61,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744994323299,0.30917761,595.06,594.61,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1744994324402,0.30917761,595.06,594.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1744994332307,0.30917761,595.06,594.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744994332906,0.30917761,595.06,594.64,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994334508,0.33609491,595.07,594.64,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994334708,0.30917192,595.06,594.64,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994336611,0.33609491,595.07,594.64,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994338012,0.30912643,595.06,594.64,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994340715,0.33609491,595.07,594.64,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1744994340915,0.33609491,595.07,594.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744994341809,0.2925968,595.32,594.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744994343214,1.28450352,595.48,594.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744994343414,0.33586914,595.47,594.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744994344521,0.29258942,595.46,594.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744994344817,0.33588042,595.45,594.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744994347520,0.2924296,595.44,594.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744994347722,0.3358917,595.43,594.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744994350623,0.29241363,595.42,594.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744994350922,0.33590299,595.41,594.65,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1744994351224,0.33590299,595.41,594.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744994353424,0.29241855,595.4,594.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744994353626,0.33591427,595.39,594.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1744994353826,0.33591427,595.39,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994354326,0.30909118,595.38,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994354521,0.33592555,595.37,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994354726,0.30909118,595.36,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994354926,0.33593684,595.35,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994355120,0.30909118,595.34,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994355320,0.33594812,595.33,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994355527,0.30909242,595.32,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994355726,0.64504619,595.32,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994355927,0.30909242,595.31,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994356531,0.29262632,595.3,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994356730,0.30909242,595.29,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994358423,0.30909242,595.31,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994358627,0.33595377,595.32,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994358829,0.30909167,595.31,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994359533,0.29262632,595.3,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994359834,0.30909167,595.29,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994361428,0.30909167,595.31,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994361933,0.33595377,595.32,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994362133,0.30906182,595.31,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994363733,0.30905648,595.3,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994363935,0.30905648,595.31,594.65,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1744994366637,0.30905648,595.31,594.65,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1744994368943,0.30905648,595.31,594.65,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744994370146,0.33595377,595.32,594.65,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744994370344,0.30905702,595.31,594.65,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744994375049,0.33595377,595.32,594.65,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744994375242,0.30905787,595.31,594.65,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744994380054,0.33595377,595.32,594.65,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744994380255,0.30905862,595.31,594.65,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744994383658,0.2926214,595.3,594.65,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744994383858,0.30905862,595.29,594.65,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1744994384459,0.30905862,595.29,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994385462,0.30905862,595.31,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994385663,0.30905862,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994385856,0.30905862,595.27,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994386057,0.30905862,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994386568,0.29262386,595.29,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994386769,0.30908014,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994388369,0.30908014,595.31,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994388571,0.30908014,595.3,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994388870,0.30908014,595.29,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994389169,0.30908014,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994389370,0.30908014,595.31,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994389570,0.30908014,595.27,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994389766,0.30908014,595.26,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994389966,0.30908014,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994390165,0.30908014,595.27,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994390366,0.30908014,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994390572,0.30908014,595.27,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994390766,0.30908014,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994391471,0.30908014,595.27,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994391671,0.29262509,595.29,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994391971,0.30908014,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994393173,0.30907955,595.27,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994393371,0.30907955,595.26,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994393570,0.30907955,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994393775,0.30907955,595.27,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994394067,0.30907955,595.26,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994394267,0.30907955,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994394465,0.30907955,595.27,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994394667,0.29262509,595.29,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994394867,0.30907955,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994397575,0.30907955,595.31,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994398577,0.2926214,595.3,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994398782,0.30907955,595.29,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994400577,0.30907955,595.31,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994401082,0.33595377,595.32,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994401276,0.30907971,595.31,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994401476,0.2926214,595.3,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994401675,0.30907971,595.29,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994402482,0.2926214,595.3,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994402679,0.30908099,595.29,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994403584,0.30908099,595.31,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994403781,0.64504604,595.3,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994404080,0.64505169,595.29,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994404278,0.64505733,595.28,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994404579,0.64506298,595.27,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994404784,0.64506862,595.26,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994404988,0.64507427,595.25,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994405183,0.30908099,595.24,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994405785,0.33599328,595.25,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994405985,0.30913511,595.24,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994407486,0.29265216,595.23,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994407886,0.30913608,595.22,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994409485,0.30913608,595.24,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994409690,0.30913608,595.23,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994409992,0.30913608,595.24,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994410187,0.30913608,595.23,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994410391,0.30913608,595.24,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994410585,0.60178824,595.23,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994410792,0.30913607,595.22,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994412289,0.30913607,595.24,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994412496,0.29265462,595.21,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994412796,0.30913571,595.2,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994417300,0.29265462,595.21,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994417502,0.30913559,595.2,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994418501,0.30913559,595.19,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994418798,0.30913559,595.24,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994419001,0.30913559,595.23,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994419199,0.30913559,595.24,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994419503,0.29265216,595.22,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994419699,0.30913559,595.21,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994419898,0.30913559,595.2,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994420098,0.30913559,595.19,594.65,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744994420299,0.30913559,595.18,594.65,0.59403776]
["bitfinex-derivatives","BNBF0:USTF0",1744994420505,0.30913559,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994420806,0.30913396,595.17,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994421003,0.30913396,595.21,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994421204,0.30913396,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994421401,0.30913396,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994421606,0.30913396,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994421804,0.30913396,595.23,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994422000,0.30913396,595.22,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994422401,0.30913396,595.21,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994422605,0.30913396,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994422901,0.30913396,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994423201,0.30913396,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994423402,0.30913396,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994423602,0.30913396,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994423809,0.30913396,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994424206,0.3091343,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994424404,0.3091343,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994424707,0.29271001,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994424906,0.3091343,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994425902,0.30913362,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994426102,0.30913362,595.17,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994426305,0.30913362,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994426504,0.30913425,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994426705,0.30913425,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994426910,0.30913425,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994427105,0.30913425,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994427310,0.30913425,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994427505,0.30913396,595.17,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994427708,0.30913396,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994427910,0.30913396,595.23,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994428109,0.30913396,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994428511,0.29270262,595.22,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994428712,0.30913396,595.21,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994429111,0.30913397,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994429310,0.30913397,595.21,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994430513,0.30913397,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994430810,0.30913397,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994431014,0.30913397,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994431209,0.33599328,595.25,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994431210,0.30913397,595.23,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994431414,0.30913397,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994431610,0.60183659,595.23,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994431812,0.30913397,595.22,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994432114,0.29270262,595.23,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994432316,0.30913362,595.21,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994432615,0.30913362,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994432811,0.30913362,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994433011,0.30913362,595.22,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994433211,0.30913362,595.21,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994433413,0.30913362,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994433614,0.29270508,595.21,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994433820,0.30913558,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994436417,0.30913558,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994436616,0.33599328,595.25,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994436617,0.30913558,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994436812,0.30913558,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994437116,0.30913558,595.17,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994437318,0.30913558,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994437520,0.30913558,595.16,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994437819,0.30913558,595.15,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994438120,0.30913558,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994438315,0.30913558,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994438512,0.30913558,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994438717,0.30913558,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994438914,0.30913558,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994439118,0.30913558,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994439320,0.30913558,595.17,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994439514,0.30913558,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994439714,0.30913558,595.23,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994439916,0.30913558,595.22,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994440115,0.33599328,595.25,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994440317,0.30913563,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994440616,0.29270508,595.21,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994440825,0.30913563,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994441920,0.30913626,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994442122,0.30913626,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994442319,0.30913626,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994442520,0.30913626,595.24,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994442716,0.29269277,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994442922,0.30913626,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994443319,0.29269277,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994443519,0.30913588,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994444924,0.29269277,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994445127,0.30913592,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994445627,0.30913592,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994445922,0.30913592,595.17,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994446122,0.30913592,595.16,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994446426,0.30913592,595.15,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994446626,0.292694,595.2,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994446827,0.64518544,595.19,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994447026,0.30915829,595.18,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994447829,0.33603844,595.17,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994448025,0.30915829,595.16,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994448326,0.33604973,595.15,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994448530,0.30915829,595.14,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994448721,0.64521367,595.14,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994448922,0.30915829,595.13,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994449626,0.29272601,595.12,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994449826,0.30915829,595.11,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994450329,0.33607797,595.1,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994450529,0.30915829,595.09,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994451230,0.33608926,595.08,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994451424,0.30915829,595.07,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994452930,0.62883251,595.08,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994453131,0.30921892,595.07,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994454526,0.29274571,595.06,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994454732,0.30921892,595.05,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994455027,0.29274571,595.06,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994457227,0.33608926,595.08,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994464935,0.30918347,595.07,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994466829,0.3091837,595.06,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994467030,0.3091837,595.07,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994467233,0.3091837,595.06,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994467434,0.3091837,595.07,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994468331,0.33608926,595.08,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994468534,0.30918361,595.07,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994471540,0.33608926,595.08,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994471836,0.30918186,595.07,594.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1744994479045,0.30918186,595.07,594.47,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1744994481143,0.30918186,595.07,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994490456,0.33608926,595.08,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994490656,0.30917832,595.07,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994492057,0.33608926,595.08,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994492058,0.30917953,595.06,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994492259,0.30917953,595.07,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994492455,0.30917953,595.06,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994492861,0.30917953,595.05,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994493055,0.64526879,595.08,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994493360,0.30917953,595.07,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994493562,0.30917953,595.06,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994493758,0.30917953,595.07,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994493959,0.30917953,595.06,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994494261,0.30917953,595.05,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994494462,0.30917953,595.07,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994495162,0.33608926,595.08,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994495357,0.30918012,595.06,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994495661,0.30918012,595.05,594.48,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1744994495857,0.30918012,595.04,594.49,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744994496063,0.30918012,595.07,594.49,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744994496261,0.30918012,595.06,594.49,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744994496462,0.30918012,595.07,594.49,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744994496862,0.30918123,595.06,594.49,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744994497062,0.30918123,595.07,594.49,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744994497362,0.30918123,595.06,594.49,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744994497563,0.30918123,595.07,594.49,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1744994501465,0.30918123,595.07,594.5,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744994501667,0.30917684,595.06,594.5,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744994501861,0.30917684,595.07,594.5,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744994504763,0.30915231,595.06,594.5,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744994504963,0.30915231,595.07,594.5,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744994505166,0.30915231,595.06,594.5,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744994505467,0.33608926,595.08,594.5,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1744994511473,0.33608926,595.08,594.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744994513474,0.30912971,595.07,594.51,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1744994516077,0.30912971,595.07,594.52,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744994517475,0.33608926,595.08,594.52,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744994517678,0.30913246,595.07,594.52,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1744994519882,0.30913246,595.07,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994523578,0.30913269,595.06,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994523775,0.30913269,595.07,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994523977,0.30913269,595.06,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994524178,0.30913269,595.07,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994524382,0.30913309,595.06,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994524581,0.30913309,595.05,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994524881,0.33608926,595.08,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994524882,0.30913309,595.04,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994525081,0.33608926,595.08,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994525284,0.3091332,595.07,594.52,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1744994525783,0.3091332,595.07,594.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744994531588,0.33608926,595.08,594.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744994531784,0.30912964,595.07,594.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744994533284,0.30913042,595.06,594.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744994533484,0.30913042,595.05,594.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744994533689,0.30913042,595.07,594.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744994533888,0.30913042,595.06,594.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744994534091,0.30913042,595.07,594.52,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1744994534584,0.30913042,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994536585,0.3091349,595.06,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994536790,0.3091349,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994537991,0.33608926,595.08,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994538191,0.30913288,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994546193,0.30913525,595.06,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994546397,0.30913525,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994546597,0.30913525,595.06,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994546793,0.30913525,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994547697,0.33608926,595.08,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994547895,0.3091345,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994557401,0.33608926,595.08,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994557604,0.30913885,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994559005,0.33608926,595.08,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994559201,0.309139,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994565504,0.3091694,595.06,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994565809,0.3091694,595.05,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994566009,0.3091694,595.04,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994566210,0.3091694,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994566404,0.3091694,595.06,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994566608,0.3091694,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994566904,0.3091694,595.06,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994567110,0.33608926,595.08,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994567311,0.30916628,595.07,594.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1744994576920,0.30916628,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994615847,0.33608926,595.08,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994616048,0.30916653,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994617546,0.30916855,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994617747,0.30916855,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994617947,0.30916855,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994618147,0.30916855,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994618443,0.30916855,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994618643,0.30916855,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994618849,0.30916855,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994619149,0.30916855,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994619347,0.30916855,595.05,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994619548,0.30916855,595.04,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994619749,0.30916855,595.03,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994619946,0.30916855,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994620250,0.30916855,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994620445,0.30916855,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994631557,0.30916663,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994631758,0.30916663,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994634566,0.33608926,595.08,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994634760,0.30916629,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994637869,0.33608926,595.08,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994637870,0.30916663,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994638164,0.30916663,595.05,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994638369,0.30916663,595.04,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994638666,0.30916663,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994638868,0.30916663,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994639069,0.30916663,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994639369,0.30916663,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994639569,0.33608926,595.08,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994639570,0.30916663,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994639769,0.30916663,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994639971,0.30916663,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994640169,0.33608926,595.08,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994640170,0.30916663,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994640370,0.30916663,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994640667,0.30916663,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994640869,0.30916669,595.05,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994641067,0.30916669,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994641267,0.30916669,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994641467,0.30916669,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994641672,0.30916669,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994641867,0.30916669,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994642071,0.30916669,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994642272,0.30916669,595.05,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994642471,0.30916669,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994642775,0.30916669,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994642974,0.30916669,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994643174,0.30916669,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994643371,0.30916669,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994643575,0.30916669,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994643771,0.30916736,595.05,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994643975,0.30916736,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994644175,0.30916736,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994644374,0.30916736,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994648478,0.30916626,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994648673,0.30916626,595.05,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994648880,0.30916626,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994649074,0.30916626,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994649274,0.30916626,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994649474,0.30916626,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994649674,0.30916626,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994649873,0.30916626,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994650079,0.30916626,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994650375,0.30916626,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994650680,0.30916626,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994650875,0.30916626,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994651079,0.30916626,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994651380,0.30916626,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994651580,0.30916626,595.05,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994651780,0.30916626,595.04,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994651980,0.30916626,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994652182,0.30916626,595.03,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994652379,0.30916626,595.02,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994652576,0.30916626,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994652777,0.30916626,595.06,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994653080,0.30916626,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994653276,0.30916626,595.05,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994653477,0.30916626,595.04,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994653677,0.30916626,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994653882,0.33608926,595.08,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994663683,0.30909735,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994667691,0.33608926,595.08,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994667892,0.30909664,595.07,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994669295,0.33608926,595.08,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994670794,0.29260049,595.35,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994670992,0.30905172,595.34,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994673702,0.30905172,595.33,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994673900,0.29261894,595.35,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994673901,0.30905172,595.34,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994674100,0.30905172,595.33,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994674294,0.30905172,595.34,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994676900,0.30905172,595.33,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994677202,0.30905172,595.41,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994677401,0.30905172,595.32,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994677602,0.30905172,595.31,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994678000,0.29260172,595.42,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994678303,0.30901518,595.41,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994679702,0.30901518,595.79,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994679898,0.33570001,595.77,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994680099,0.30901518,595.76,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994680704,0.60156558,595.75,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994681004,0.64473244,595.74,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994681197,0.33572819,595.72,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994681402,0.30901552,595.71,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994681599,0.3357451,595.69,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994681803,0.30901552,595.68,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994682200,0.29255006,595.75,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994682201,0.33576201,595.66,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994682505,0.30901518,595.65,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994682706,0.33577328,595.64,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994682906,0.30901518,595.63,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994683106,0.33578456,595.62,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994683500,0.30901518,595.61,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994683699,0.33579583,595.6,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994683902,0.30901518,595.59,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994684104,0.33580711,595.58,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994684309,0.30901518,595.57,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994684505,0.33581838,595.56,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994684704,0.30901518,595.55,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994684905,0.33582966,595.54,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994685201,0.30901518,595.53,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994685402,0.33584094,595.52,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994685606,0.30901485,595.51,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994685807,0.33585222,595.5,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994686006,0.30901485,595.49,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994686207,0.3358635,595.48,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994686406,0.30901485,595.47,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994686606,0.60159935,595.47,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994686800,0.30901485,595.46,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994687005,0.64488963,595.46,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994687307,0.30901485,595.45,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994687807,0.64489527,595.45,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994688107,0.64490091,595.44,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994688300,0.64490655,595.43,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994688502,0.30901485,595.42,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994689607,0.29259926,595.41,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994689807,0.30901485,595.4,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994691709,0.29260172,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994692010,0.30903102,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994693409,0.29260172,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994693706,0.30903069,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994694509,0.30903069,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994694708,0.29260418,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994694903,0.30903069,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994697711,0.30903069,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994698010,0.30903069,595.42,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994698207,0.30903069,595.41,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994698507,0.30903069,595.4,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994698811,0.30903069,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994699912,0.29259926,595.4,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994700115,0.30903545,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994700711,0.30903545,595.42,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994700913,0.29260295,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994701311,0.30905014,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994702615,0.29260295,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994702807,0.30904969,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994703613,0.30904969,595.4,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994703810,0.30904969,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994704413,0.30904935,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994704615,0.29261033,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994704816,0.30904935,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994709115,0.29261033,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994709320,0.30904935,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994709722,0.30904935,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994709923,0.30904935,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994710120,0.30904935,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994710423,0.30904935,595.36,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994710625,0.29261033,595.36,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994710825,0.30904935,595.35,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994712626,0.30904935,595.34,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994712826,0.30904935,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994713022,0.30904935,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994713219,0.30904935,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994713424,0.30904935,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994713620,0.29261033,595.36,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994713925,0.30904935,595.35,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994714124,0.30904938,595.34,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994714325,0.30904938,595.35,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994714524,0.30904938,595.34,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994714722,0.30904938,595.35,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994715731,0.30904938,595.34,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994715921,0.30904938,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994716126,0.30904938,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994716426,0.30904938,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994716726,0.30904938,595.36,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994717223,0.29261033,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994717427,0.30904969,595.36,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994718631,0.30904969,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994718830,0.30904969,595.35,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994719030,0.30904969,595.34,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994719231,0.30904969,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994719431,0.30904969,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994719626,0.29261033,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994719833,0.30904969,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994721728,0.30904969,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994722632,0.29261033,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994722829,0.30904969,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994727636,0.30904969,595.36,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994727836,0.30904969,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994728037,0.30904969,595.35,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994728238,0.30904969,595.34,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994728534,0.30904969,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994728739,0.29261033,595.36,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994729034,0.30904969,595.35,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994730036,0.29261033,595.36,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994730240,0.30904959,595.35,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994730736,0.30904959,595.34,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994730940,0.30904959,595.33,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994731140,0.30904959,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994731337,0.30904959,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994731536,0.30904959,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994731739,0.29261033,595.38,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994731937,0.30904959,595.37,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994733743,0.30904959,595.39,594.52,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1744994733940,0.30904959,595.38,594.52,2.97944191]
["bitfinex-derivatives","BNBF0:USTF0",1744994734137,0.33590863,595.4,594.52,2.97944191]
["bitfinex-derivatives","BNBF0:USTF0",1744994734138,0.30904959,595.39,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994734337,0.30904959,595.38,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994734537,0.30904959,595.39,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994734740,0.29261033,595.38,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994734939,0.30904863,595.37,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994735639,0.29261033,595.38,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994735845,0.30904796,595.37,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994736540,0.30904796,595.39,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994736741,0.30904796,595.38,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994737042,0.30904796,595.37,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994737342,0.30904796,595.36,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994737543,0.30904796,595.39,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994737843,0.29261033,595.36,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994738042,0.30904796,595.35,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994738238,0.29261033,595.36,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994738437,0.30904959,595.35,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994739640,0.30904959,595.34,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994740040,0.30904959,595.33,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994740240,0.33595377,595.32,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994740441,0.30904959,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994740644,0.60168083,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994740843,0.30904959,595.3,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994741550,0.30908648,595.29,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994741745,0.30908648,595.3,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994741941,0.30908648,595.29,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994742247,0.29263124,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994742445,0.30908648,595.3,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994742642,0.30908648,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994742844,0.30908648,595.3,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994743045,0.30908648,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994743246,0.30908651,595.3,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994743445,0.30908651,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994743641,0.29263986,595.29,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994743843,0.30908651,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994745546,0.30908651,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994745746,0.29264355,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994745946,0.30908651,595.27,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994746347,0.29264355,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994746642,0.30908047,595.27,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994748753,0.29264478,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994748952,0.30908047,595.27,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994751150,0.29264478,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994751351,0.30908075,595.27,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994751650,0.30908075,595.26,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994751951,0.30908075,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994752153,0.33595377,595.32,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994752154,0.30908075,595.3,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994752350,0.30908075,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994752651,0.29263986,595.29,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994752852,0.30908075,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994754450,0.33595377,595.32,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994754652,0.30908075,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994755651,0.29263986,595.3,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994755856,0.30908075,595.29,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994757558,0.30908075,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994757758,0.29263986,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994757958,0.30908142,595.27,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994760554,0.30908142,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994760757,0.30908142,595.26,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994761056,0.30908142,595.25,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994761261,0.30908142,595.27,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994761564,0.30908142,595.26,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994761759,0.30908142,595.27,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994761956,0.30908142,595.25,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994762162,0.30908142,595.24,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994762461,0.30908142,595.23,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994762661,0.30908142,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994762863,0.30908142,595.3,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994763057,0.30908142,595.31,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994763260,0.33595377,595.32,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994763261,0.30908142,595.3,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994763461,0.29263986,595.29,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994763865,0.30908135,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994765265,0.29263986,595.29,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994765464,0.30908075,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994766865,0.29263986,595.29,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994767070,0.30908083,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994768565,0.29263986,595.29,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994768770,0.30908075,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994769872,0.29264355,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994770070,0.30908075,595.27,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994771768,0.29264355,595.28,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994771972,0.30908124,595.27,594.52,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1744994772367,0.30908124,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994772784,0.30908124,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994772967,0.30908124,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994773174,0.30908124,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994773370,0.30908124,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994773871,0.60148873,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994774073,0.30908124,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994775775,0.30908124,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994776575,0.33595377,595.32,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994776871,0.29263247,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994778572,0.33595377,595.32,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994779876,0.29259188,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994781579,0.33595377,595.32,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994782975,0.29252547,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994784581,0.33595377,595.32,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994785880,0.29252793,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994786381,0.30907548,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994787783,0.30907551,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994787985,0.60170921,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994788182,0.30907551,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994790879,0.33595377,595.32,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994791081,0.30907546,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994792483,0.30907546,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994792782,0.30907546,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994792982,0.30907546,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994793183,0.30907546,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994793381,0.30907546,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994793578,0.30907546,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994793783,0.30907546,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994794083,0.30907546,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994794283,0.30907546,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994794479,0.30907546,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994794683,0.30907546,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994794885,0.30907546,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994795083,0.30907546,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994795285,0.30907546,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994795480,0.30907546,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994795686,0.30907546,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994795885,0.30907546,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994796186,0.30907546,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994796383,0.30907546,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994796582,0.30907546,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994797886,0.60171901,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994798086,0.30907546,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994798881,0.29264355,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994799084,0.30908034,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994799885,0.30908034,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994800082,0.30908034,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994800282,0.33595377,595.32,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994800283,0.29263986,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994800488,0.30908034,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994800687,0.30908487,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994800888,0.30908487,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994801089,0.30908487,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994801388,0.30908487,595.25,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994801687,0.30908487,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994801887,0.30908487,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994802187,0.30908487,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994802387,0.29263986,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994802388,0.30908487,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994802588,0.30908487,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994802789,0.33595377,595.32,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994802790,0.30908487,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994802990,0.29264478,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994803187,0.30908487,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994805390,0.29264478,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994805590,0.30908134,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994805789,0.30908134,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994805987,0.29263986,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994806190,0.30908134,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994806991,0.29263986,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994807191,0.30908138,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994810196,0.29263986,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994810495,0.30908206,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994811898,0.33595377,595.32,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994811899,0.30908814,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994812094,0.30908814,595.31,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994812299,0.64505319,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994812501,0.30908814,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994812902,0.60173538,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994813201,0.30908814,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994815002,0.33596505,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994815202,0.30908525,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994815900,0.29264724,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994816104,0.30908525,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994816504,0.29264724,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994816700,0.30908492,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994816903,0.30908492,595.25,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994817105,0.30908492,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994817404,0.29264724,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994817405,0.30908492,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994817605,0.30908492,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994817906,0.30908492,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994818106,0.33596505,595.3,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994818405,0.30908499,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994819002,0.29264724,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994819299,0.30908499,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994819707,0.29264724,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994820000,0.30908479,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994820804,0.30908479,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994821001,0.30908479,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994821206,0.30908479,595.29,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994821404,0.30908479,595.28,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994821700,0.30908479,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994821909,0.29264724,595.27,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994822101,0.30908479,595.26,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994823702,0.33599328,595.25,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994823908,0.30908479,595.24,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994824108,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994824308,0.64511792,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994824608,0.60178398,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994824808,0.30911336,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994826908,0.30911336,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994827103,0.30911336,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994827409,0.30911336,595.2,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994827608,0.30911336,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994827807,0.30911336,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994828004,0.29267308,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994828304,0.30911471,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994829811,0.30911471,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994830108,0.30911471,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994830306,0.30911471,595.2,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994830511,0.30911471,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994830707,0.30911471,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994830912,0.29267308,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994831112,0.30911471,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994832209,0.29267308,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994832414,0.30912758,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994833812,0.29267308,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994834015,0.30912705,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994835917,0.30912705,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994836118,0.30912705,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994836920,0.29267308,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994837115,0.30912705,595.2,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994838824,0.30912705,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994839926,0.29267308,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994840126,0.30912705,595.2,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994841828,0.30912705,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994842031,0.30912818,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994842225,0.30912818,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994842425,0.30912818,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994842625,0.30912818,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994842926,0.29267308,595.2,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994843131,0.30912818,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994843629,0.30912785,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994843829,0.30912785,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994844026,0.30912785,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994844232,0.30912785,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994844426,0.30912785,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994844630,0.30912785,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994844830,0.30912785,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994845026,0.30912785,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994845231,0.30912785,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994849636,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994849834,0.30912288,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994851736,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994851934,0.30912288,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994853439,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994853639,0.30912288,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994855135,0.30912333,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994855435,0.30912333,595.2,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994855738,0.30912333,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994855938,0.30912333,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994856138,0.30912333,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994856340,0.30912333,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994856641,0.30912333,595.2,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994856939,0.30912322,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994857140,0.30912322,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994857341,0.30912322,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994857539,0.30912322,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994857839,0.30912322,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994858040,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994858041,0.30912322,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994858335,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994858541,0.30912288,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994860042,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994860241,0.30912099,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994861336,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994867354,0.3090703,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994868053,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994878164,0.30907555,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994879859,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994880064,0.30907563,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994881263,0.30907589,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994881565,0.30907589,595.2,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994881865,0.30907589,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994882062,0.30907589,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994882265,0.30907589,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994884160,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994884366,0.30907555,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994885766,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994885962,0.30907559,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994889063,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994889265,0.30908493,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994893968,0.30907529,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994894165,0.30907529,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994894365,0.30907529,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994894567,0.30907529,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994894871,0.30907529,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994895066,0.30907529,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994895466,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994895671,0.30907496,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994901776,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994901978,0.30907521,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994903379,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994903675,0.30907799,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994909786,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994909989,0.30907799,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994912990,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994913287,0.30907841,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994916193,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994916392,0.30907799,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994924104,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994924305,0.30907683,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994932107,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994932308,0.30908016,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994935308,0.33600456,595.23,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994935609,0.30907861,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994937511,0.64508882,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994937710,0.30907861,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994941311,0.33601021,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994941612,0.3091199,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994946118,0.33601021,595.22,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994946316,0.30912683,595.21,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994947618,0.3360215,595.2,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994947827,0.30912683,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994948017,0.64515398,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994948318,0.30912683,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994948613,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994948818,0.30916293,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994952522,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994952717,0.3091413,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994953521,0.60182177,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994953721,0.3091413,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994954123,0.29268047,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994954317,0.30914097,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994956217,0.30914097,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994956422,0.30914097,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994956622,0.30914097,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994956823,0.30914097,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994957017,0.60182144,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994957222,0.30914097,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994958926,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994959124,0.30913049,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994960523,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994960718,0.30913049,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994963830,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994964033,0.30913345,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994965530,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994965733,0.3091332,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994967134,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994967436,0.30912942,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994967935,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994977842,0.30909319,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994979043,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994988957,0.30907391,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994992650,0.30907566,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994992853,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994992854,0.30907566,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994993054,0.30907566,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994993252,0.30907566,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994994257,0.30907623,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994994452,0.30907623,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994997256,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994997561,0.30907792,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994998955,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744994999160,0.309075,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995000559,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995000759,0.30907695,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995008670,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995008871,0.30905954,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995009667,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995009870,0.30905771,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995011269,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995011469,0.30906327,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995028891,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995029090,0.30906298,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995037900,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995038102,0.30906351,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995042004,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995042205,0.30906342,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995043607,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995043802,0.30906744,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995046906,0.30906479,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995047111,0.30906479,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995047312,0.30906479,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995047511,0.30906479,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995047810,0.30906479,595.15,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995048007,0.30906479,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995050013,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995050218,0.30906538,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995051317,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995054020,0.30906505,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995054817,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995055020,0.30906505,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995061028,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995061224,0.30906485,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995068824,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995069123,0.30906485,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995070722,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995070923,0.30906472,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995072427,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995072622,0.30906519,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995077629,0.30906519,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995077829,0.30906519,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995078029,0.30906519,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995078226,0.30906519,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995082634,0.30906543,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995082834,0.30906543,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995083030,0.30906543,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995083230,0.30906543,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995083430,0.30906543,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995083635,0.30906543,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995085742,0.30906633,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995086034,0.30906633,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995086234,0.30906633,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995086434,0.30906633,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995086637,0.30906633,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995086833,0.30906633,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995087035,0.30906633,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995087232,0.30906633,595.15,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995087433,0.30906633,595.14,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995087638,0.30906633,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995087839,0.30906633,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995088033,0.30906633,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995088232,0.30906633,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995088432,0.30906633,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995088636,0.30906633,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995088837,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995089038,0.30906382,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995093643,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995093844,0.30906416,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995103542,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995103745,0.30906746,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995109954,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995110149,0.30906812,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995111553,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995111850,0.30906651,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995116555,0.30906809,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995116755,0.30906809,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995117054,0.30906809,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995117249,0.30906809,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995117457,0.30906809,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995121056,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995130965,0.30906618,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995132360,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995132559,0.30906738,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995135562,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995135763,0.3090673,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995140471,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995140672,0.30906309,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995142173,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995142372,0.30906238,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995143777,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995143976,0.30906271,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995153684,0.30906272,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995153880,0.30906272,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995160184,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995160390,0.30906278,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995164991,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995165191,0.30906312,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995165397,0.30906312,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995165593,0.30906312,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995168196,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995168496,0.30906267,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995169992,0.30906438,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995170196,0.30906438,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995170392,0.30906438,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995170696,0.30906438,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995170897,0.30906438,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995171097,0.30906438,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995171393,0.30906438,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995171597,0.30906438,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995171792,0.30906438,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995171996,0.30906438,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995172193,0.30906438,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995172394,0.30906438,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995172592,0.30906438,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995172793,0.30906438,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995174694,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995174900,0.30906436,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995178001,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995178201,0.30906505,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995182408,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995182605,0.30906489,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995185610,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995185806,0.30906523,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995186008,0.30906523,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995186207,0.30906523,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995187210,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995187411,0.30906523,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995188811,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995189007,0.30906515,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995190513,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995190713,0.30906523,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995193812,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995194116,0.30906478,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995197020,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995197219,0.30906443,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995198621,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995198818,0.30906369,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995201824,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995202019,0.30906341,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995202419,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995202623,0.30906353,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995205328,0.3090641,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995205528,0.3090641,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995205722,0.3090641,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995205920,0.3090641,595.17,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995206226,0.3090641,595.16,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995206526,0.3090641,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995206728,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995206923,0.30906426,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995210024,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995210223,0.30906308,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995214630,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995224535,0.3090639,595.18,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995233736,0.33602715,595.19,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995234537,1.28540111,595.37,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995236741,0.29253531,595.68,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995237137,0.30888866,595.67,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995238143,0.30888866,595.66,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995238444,0.30888866,595.71,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995238637,0.30888866,595.7,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995238840,0.30888866,595.71,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995239037,0.30888866,595.7,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995239343,0.30888866,595.71,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995239543,0.30888866,595.7,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995239744,0.30888866,595.71,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995239938,0.30888866,595.7,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995240244,0.30888866,595.69,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995240445,0.30888866,595.71,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995240741,0.29248736,595.72,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995240945,0.30888531,595.71,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995241245,0.30888531,595.7,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995241546,0.30888531,595.69,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995241746,0.30888531,596.69,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995242043,1.28540111,596.7,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995242044,0.3352386,596.59,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995242244,0.30888531,596.58,594.52,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1744995242445,0.33530042,596.48,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995242644,0.30888531,596.47,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995242843,0.33531729,596.45,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995243042,0.30888531,596.44,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995243241,0.33533416,596.42,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995243541,0.30888531,596.41,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995243748,0.33535102,596.39,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995243947,0.30888531,596.38,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995244146,0.33536789,596.36,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995244344,0.30888531,596.35,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995244547,0.30888531,596.34,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995244848,0.30888531,596.33,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995245342,0.30888531,596.32,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995245646,0.30888531,596.31,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995245942,0.30888531,596.3,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995246147,0.33541289,596.28,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995246349,0.30888531,596.27,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995246548,0.33542976,596.25,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995246848,0.30888531,596.24,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995247043,0.33542976,596.25,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995247044,0.30888531,596.23,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995247243,0.30888531,596.22,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995247447,0.30888531,596.21,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995247647,0.33546352,596.19,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995247950,0.30888531,596.18,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995248149,0.3354804,596.16,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995248443,0.30888531,596.15,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995248648,0.33549729,596.13,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995248843,0.30885794,596.12,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995249044,0.33549729,596.13,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995249045,0.30885794,596.11,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995249243,0.64437211,596.1,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995249444,0.33551417,596.1,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995249749,0.33552543,596.08,594.52,3.15240584]
["bitfinex-derivatives","BNBF0:USTF0",1744995249950,0.30885794,596.07,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744995250148,0.33554232,596.05,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744995250344,0.30885794,596.04,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744995250549,0.3355592,596.02,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744995250749,0.30885794,596.01,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744995251049,0.33557046,596.0,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744995251250,0.30885794,595.99,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744995251549,0.64443967,595.98,594.54,0.29039779]
["bitfinex-derivatives","BNBF0:USTF0",1744995251750,0.6444453,595.97,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1744995251948,0.30885794,595.96,594.56,0.29039779]
["bitfinex-derivatives","BNBF0:USTF0",1744995252149,0.64445656,595.95,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1744995252350,0.30885794,595.94,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1744995252650,0.33560988,595.93,594.58,1.86336566]
["bitfinex-derivatives","BNBF0:USTF0",1744995252847,0.30885794,595.92,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744995253051,0.33562115,595.91,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744995253250,0.30885794,595.9,594.59,1.80436623]
["bitfinex-derivatives","BNBF0:USTF0",1744995253452,0.64448472,595.9,594.59,1.80436623]
["bitfinex-derivatives","BNBF0:USTF0",1744995253752,0.30885794,595.89,594.6,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1744995253953,0.30885794,595.89,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995254155,0.29241732,595.88,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995254349,0.30885794,595.87,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995256054,0.30885794,595.89,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995256353,0.30885794,595.88,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995256549,0.30885794,595.89,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995256752,0.30885794,595.88,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995256950,0.33562678,595.9,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995257154,0.29241609,595.87,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995257353,0.30881629,595.86,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995258649,0.29241609,595.87,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995258854,0.30882361,595.86,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995260251,0.29242715,595.85,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995260555,0.30882548,595.84,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995262859,0.30882548,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995263059,0.30882548,595.84,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995263262,0.30882548,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995263463,0.30882548,595.84,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995263762,0.30882887,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995263961,0.30882887,595.84,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995264162,0.30882887,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995264362,0.30882887,595.84,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995264561,0.30882887,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995264762,0.30882887,595.84,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995264959,0.30882887,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995265157,0.30882887,595.84,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995265359,0.30882887,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995265559,0.30882887,595.82,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995265759,0.30882887,595.84,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995265964,0.30882887,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995266165,0.30882887,595.84,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995266466,0.30882887,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995266660,0.30882887,595.82,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995266865,0.30882887,595.84,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995267066,0.30882887,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995267267,0.30882887,595.82,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995267562,0.30882887,595.81,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995267862,0.30882887,595.8,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995268068,0.30882887,595.86,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995268267,0.2924296,595.83,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995268466,0.30882887,595.82,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995268668,0.30882887,595.81,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744995268867,0.30882887,595.8,594.62,0.29036323]
["bitfinex-derivatives","BNBF0:USTF0",1744995269068,0.30882887,595.79,594.62,0.29036323]
["bitfinex-derivatives","BNBF0:USTF0",1744995269268,0.30882887,595.78,594.62,0.29036323]
["bitfinex-derivatives","BNBF0:USTF0",1744995269470,0.30882887,595.77,594.62,0.62671249]
["bitfinex-derivatives","BNBF0:USTF0",1744995269663,0.30882887,595.76,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995269868,0.30882887,595.75,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995270068,0.30882887,595.74,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995270266,0.30882887,595.73,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995270467,0.30882887,595.72,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995270669,0.30882887,595.82,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995270870,0.30882887,595.81,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995271072,0.30882887,595.8,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995271268,0.30882887,595.79,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995271471,0.30882887,595.78,594.63,0.29035935]
["bitfinex-derivatives","BNBF0:USTF0",1744995271771,0.30882887,595.77,594.63,0.29035935]
["bitfinex-derivatives","BNBF0:USTF0",1744995271974,0.3088305,595.76,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995272173,0.3088305,595.75,594.63,0.29035784]
["bitfinex-derivatives","BNBF0:USTF0",1744995272371,0.3088305,595.74,594.63,0.29035784]
["bitfinex-derivatives","BNBF0:USTF0",1744995272569,0.3088305,595.73,594.63,0.29035784]
["bitfinex-derivatives","BNBF0:USTF0",1744995272873,0.3088305,595.72,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995273075,0.3088305,595.82,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995273269,0.29243206,595.83,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995273270,0.3088305,595.81,594.63,0.29036274]
["bitfinex-derivatives","BNBF0:USTF0",1744995273473,0.3088305,595.8,594.63,0.29036274]
["bitfinex-derivatives","BNBF0:USTF0",1744995273669,0.3088305,595.79,594.63,0.29036274]
["bitfinex-derivatives","BNBF0:USTF0",1744995273869,0.3088305,595.78,594.63,0.29036274]
["bitfinex-derivatives","BNBF0:USTF0",1744995274073,0.3088305,595.77,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995274374,0.3088305,595.76,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1744995274574,0.3088305,595.75,594.63,0.29036201]
["bitfinex-derivatives","BNBF0:USTF0",1744995274774,0.3088305,595.74,594.63,0.29036201]
["bitfinex-derivatives","BNBF0:USTF0",1744995274967,0.3088305,595.73,594.63,0.29036201]
["bitfinex-derivatives","BNBF0:USTF0",1744995275172,0.60125887,595.83,594.63,0.29036201]
["bitfinex-derivatives","BNBF0:USTF0",1744995275371,0.3088305,595.82,594.63,0.29036201]
["bitfinex-derivatives","BNBF0:USTF0",1744995275569,0.3088305,595.81,594.63,0.29036201]
["bitfinex-derivatives","BNBF0:USTF0",1744995275874,0.3088305,595.8,594.63,0.29036201]
["bitfinex-derivatives","BNBF0:USTF0",1744995276174,0.3088305,595.79,594.63,0.29036201]
["bitfinex-derivatives","BNBF0:USTF0",1744995276368,0.3088305,595.78,594.63,0.29036201]
["bitfinex-derivatives","BNBF0:USTF0",1744995276573,0.3088305,595.77,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995276770,0.3088305,595.76,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995276974,0.3088305,595.75,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995277269,0.3088305,595.74,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995277469,0.65424904,595.81,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995277470,0.3088305,595.73,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995277670,0.3088305,595.81,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995277868,0.3088305,595.8,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995278274,0.3088305,595.79,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995278469,0.3088305,595.78,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995278673,0.30883026,595.77,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995278875,0.30883026,595.76,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995279072,0.30883026,595.75,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995279273,0.30883026,595.74,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995279479,0.30883026,595.73,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995279678,0.30883026,595.8,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995279974,0.30883026,595.79,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995280173,0.30883026,595.78,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995280378,0.30883026,595.77,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995280584,0.30883026,595.76,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995280780,0.30883026,595.75,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995280979,0.30883026,595.81,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995281181,0.30883026,595.8,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995281380,0.30883026,595.79,594.64,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744995281582,0.30883026,595.78,594.65,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744995281782,1.28540111,595.82,594.65,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744995281982,0.3088306,595.81,594.65,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744995282282,0.3088306,595.8,594.65,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1744995282475,0.3088306,595.79,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995282680,0.3088306,595.78,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995282885,0.3088306,595.77,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995283077,0.3088306,595.76,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995283280,0.3088306,595.75,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995283581,0.3088306,595.74,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995283780,0.3088306,595.82,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995283981,1.28540111,595.83,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995284178,0.3088306,595.82,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995284478,0.3088306,595.81,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995284678,0.3088306,595.8,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995284880,0.3088306,595.79,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995285083,0.3088306,595.78,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995285278,0.3088306,595.77,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995285479,0.30883093,595.76,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995285785,0.30883093,595.75,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995286191,0.30883093,595.74,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995286390,0.30883093,595.79,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995286581,0.30883093,595.78,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995286787,1.59423204,595.8,594.65,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1744995287089,1.28540111,595.8,594.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744995287383,0.3088284,595.79,594.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744995289581,0.3088284,595.82,594.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744995290288,0.2924296,595.83,594.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744995290488,0.30883063,595.82,594.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744995292184,0.30883063,595.81,594.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1744995292385,0.292421,595.83,594.65,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995292590,0.30883063,595.82,594.65,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995294091,0.30883063,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995295191,0.29242592,595.83,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995295392,0.30883063,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995298090,0.30883063,595.86,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995298394,0.29242592,595.83,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995298595,0.30883063,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995299999,0.29242592,595.83,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995300298,0.30882765,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995301101,0.30882765,595.86,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995301300,0.30882708,595.85,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995301502,0.30882708,595.86,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995301700,0.30882708,595.85,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995301900,0.30882708,595.84,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995302201,0.30882708,595.83,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995304102,0.30882708,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995304403,0.30882708,595.81,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995304602,0.30882708,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995304802,0.30882708,595.81,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995305104,0.30882708,595.8,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995305303,0.30882708,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995305500,0.30882708,595.79,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995305797,0.30882708,595.78,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995306202,0.30882708,595.77,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995306403,0.30882708,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995307304,0.30882708,595.81,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995307503,0.29242592,595.83,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995307699,0.30883003,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995309606,0.29242592,595.83,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995309806,0.30882678,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995310301,0.292421,595.83,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995310504,0.30882678,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995312405,0.292421,595.83,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995312611,0.30882548,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995313214,0.29242592,595.83,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995313514,0.30882548,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995313914,0.29242592,595.83,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995314117,0.30882627,595.82,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995316210,0.30882627,595.81,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995316408,0.30882627,595.86,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995316614,0.30882627,595.85,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995316915,0.30882627,595.86,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995317114,0.30882627,595.85,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995317316,0.30882627,595.84,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995319115,0.30882627,595.86,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995319318,0.30882627,595.85,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995319516,0.30882627,595.86,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995319717,0.30882627,595.85,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995319918,0.30882627,595.86,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995320118,0.30882627,595.85,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995320318,0.60124236,595.85,594.65,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1744995320520,0.30882627,595.84,594.66,0.29023138]
["bitfinex-derivatives","BNBF0:USTF0",1744995321922,0.33564368,595.87,594.65,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1744995322121,0.30877803,595.86,594.66,0.29020537]
["bitfinex-derivatives","BNBF0:USTF0",1744995323122,0.30877803,595.86,594.66,0.82620537]
["bitfinex-derivatives","BNBF0:USTF0",1744995323322,0.30877803,595.86,594.67,0.29020537]
["bitfinex-derivatives","BNBF0:USTF0",1744995324021,0.30877803,595.86,594.67,0.80520537]
["bitfinex-derivatives","BNBF0:USTF0",1744995324222,0.30877803,595.86,594.67,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1744995324822,0.30877803,595.86,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995326624,0.6280524,595.87,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995326822,0.30877793,595.86,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995328322,0.6280524,595.87,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995328624,0.30877879,595.86,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995334629,0.6280524,595.87,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995334927,0.30877895,595.86,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995336229,0.6280524,595.87,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995336430,0.30877854,595.86,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995337826,0.6280524,595.87,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995338032,0.30877904,595.86,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995339331,0.6280524,595.87,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995339529,0.3087961,595.86,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995340228,0.29241609,595.85,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995340425,0.3087961,595.84,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995341029,0.29241609,595.85,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995341225,0.308795,595.84,594.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1744995342331,0.308795,595.84,594.67,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1744995343131,0.308795,595.86,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995343327,0.29241855,595.84,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995343527,0.308795,595.83,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995346229,0.308795,595.82,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995346430,0.308795,595.83,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995346630,0.308795,595.82,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995346934,0.308795,595.83,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995347129,0.308795,595.82,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995347328,0.29241977,595.84,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995347536,0.30879444,595.83,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995348939,0.33564368,595.87,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995349136,0.30879533,595.86,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995350238,0.29241609,595.85,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995350532,0.30879533,595.84,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995352130,0.33564368,595.87,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995352332,0.30879519,595.86,594.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1744995352533,0.30879519,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995353240,0.29241609,595.85,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995353440,0.30879519,595.84,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995355141,0.30879519,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995355337,0.30879519,595.85,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995355539,0.29241609,595.84,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995355939,0.30879519,595.83,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995357142,0.30879352,595.82,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995357342,0.30879352,595.83,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995357544,0.30879352,595.82,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995357740,0.30879352,595.83,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995358043,0.30879352,595.82,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995358240,0.29241977,595.84,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995358548,0.30879352,595.83,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995361147,0.30879352,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995361344,0.30879352,595.85,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995361542,0.30879352,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995361742,0.30879352,595.85,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995361946,0.30879352,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995362253,0.30879352,595.85,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995362453,0.30879352,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995366053,0.33564368,595.87,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995366253,0.30878769,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995367654,0.33564368,595.87,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995367855,0.30878802,595.85,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995368050,0.30878802,595.84,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995368250,0.30878802,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995369756,0.33564368,595.87,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995370055,0.30878787,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995370854,0.33564368,595.87,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995371058,0.30879457,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995372558,0.33564368,595.87,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995372759,0.30879328,595.86,594.67,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1744995374361,0.30879328,595.85,594.68,0.29024939]
["bitfinex-derivatives","BNBF0:USTF0",1744995374557,0.30879328,595.84,594.68,0.29024939]
["bitfinex-derivatives","BNBF0:USTF0",1744995374754,0.30879328,595.83,594.68,0.29024939]
["bitfinex-derivatives","BNBF0:USTF0",1744995375060,0.30879328,595.82,594.68,0.29024939]
["bitfinex-derivatives","BNBF0:USTF0",1744995375357,0.30879328,595.81,594.68,0.29024939]
["bitfinex-derivatives","BNBF0:USTF0",1744995375560,0.30879328,595.86,594.68,0.29024939]
["bitfinex-derivatives","BNBF0:USTF0",1744995375756,0.30879524,595.85,594.69,0.29024602]
["bitfinex-derivatives","BNBF0:USTF0",1744995375958,0.30879524,595.84,594.67,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744995376160,0.30879524,595.86,594.67,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1744995376463,0.30879524,595.85,594.68,0.29024795]
["bitfinex-derivatives","BNBF0:USTF0",1744995376663,0.30879524,595.84,594.68,0.29024795]
["bitfinex-derivatives","BNBF0:USTF0",1744995376961,0.30879524,595.83,594.68,0.29024795]
["bitfinex-derivatives","BNBF0:USTF0",1744995377163,0.30879524,595.86,594.68,1.04724795]
["bitfinex-derivatives","BNBF0:USTF0",1744995377363,0.30879524,595.85,594.69,0.29024795]
["bitfinex-derivatives","BNBF0:USTF0",1744995377663,0.30879524,595.84,594.7,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1744995377859,0.30879524,595.86,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995378064,0.30879524,595.85,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995378266,0.30879524,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995378466,0.30879524,595.86,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995378665,0.30879524,595.85,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995378867,0.33564368,595.87,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995379166,0.3087949,595.86,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995379367,0.3087949,595.85,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995379568,0.3087949,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995379867,0.3087949,595.83,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995380068,0.3087949,595.86,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995380266,0.3087949,595.85,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995380467,0.3087949,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995380666,0.3087949,595.83,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995380865,0.3087949,595.82,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995381171,0.3087949,595.81,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995381371,0.3087949,595.86,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995381567,0.3087949,595.85,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995381770,0.3087949,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995381973,0.3087949,595.86,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995382175,0.30879934,595.85,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995382468,0.30879934,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995382673,0.30879934,595.86,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995382873,0.62804871,595.87,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995382874,0.30879934,595.85,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995383173,0.30879934,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995383371,0.30879934,595.83,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995383572,0.30879934,595.86,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995383772,0.30879934,595.85,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995383969,0.30879934,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995384175,0.30879934,595.83,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995384474,0.62804871,595.87,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995384475,0.30879934,595.82,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995384670,0.30879934,595.86,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995384870,0.30879934,595.85,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995385071,0.30879934,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995385276,0.2924124,595.85,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995385477,0.30879682,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995385674,0.30879682,595.83,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995385871,0.30879682,595.82,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995386077,0.30879682,595.81,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995386271,0.30879682,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995388280,0.29241486,595.84,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995388481,0.30879682,595.83,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995391182,0.30879682,595.82,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995391483,0.30879682,595.81,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995391684,0.30879682,595.83,594.7,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1744995391883,0.30879682,595.83,594.71,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744995393087,0.33567184,595.82,594.71,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744995393486,0.30884394,595.81,594.71,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744995393683,0.33568311,595.8,594.71,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744995393887,0.30884394,595.79,594.71,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744995394083,0.64453268,595.79,594.71,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744995394287,0.30884394,595.78,594.71,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1744995394783,0.30884394,595.78,594.72,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744995396492,0.6281294,595.79,594.72,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744995396687,0.30884042,595.78,594.72,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744995397190,0.29244189,595.77,594.72,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744995397386,0.30884042,595.76,594.72,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1744995398191,0.30884042,595.76,594.73,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1744995399293,0.30884042,595.76,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995400091,0.64454607,595.76,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995400295,0.6445517,595.75,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995400487,0.30884042,595.74,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995401287,0.29245418,595.73,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995401488,0.30889204,595.72,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995403187,0.33571128,595.75,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995403188,0.30889204,595.74,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995403392,0.33572255,595.73,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995403594,0.30889204,595.72,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995404194,0.33572255,595.73,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995404395,0.30887339,595.72,594.74,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1744995406398,0.30887339,595.72,594.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744995407797,0.33572255,595.73,594.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744995407999,0.30887387,595.72,594.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744995409405,0.33572255,595.73,594.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744995409699,0.30884218,595.72,594.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744995420704,0.33572255,595.73,594.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744995420915,0.30882744,595.72,594.75,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1744995421506,0.30882744,595.72,594.76,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744995422011,0.33572255,595.73,594.76,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744995422304,0.30882736,595.72,594.76,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744995426808,0.33572255,595.73,594.76,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744995427012,0.30881933,595.72,594.76,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744995430017,0.30881975,595.71,594.76,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744995430217,0.30881975,595.72,594.76,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744995430417,0.30881975,595.71,594.76,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744995430616,0.30881975,595.72,594.76,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1744995431517,0.30881975,595.72,594.77,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1744995432819,0.30881975,595.72,594.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1744995433219,0.30881975,595.72,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995433516,0.30882244,595.71,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995433720,0.30882244,595.7,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995433922,0.30882244,595.72,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995434122,0.30882244,595.71,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995434418,0.30882244,595.7,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995434621,0.30882244,595.72,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995434822,0.30882244,595.71,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995435022,0.30882244,595.7,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995435318,0.30882244,595.69,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995435518,0.30882244,595.72,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995435722,0.30882244,595.71,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995435921,0.30882244,595.72,594.77,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1744995441931,0.30882244,595.72,594.77,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744995446134,0.33572255,595.73,594.77,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744995446334,0.30881326,595.72,594.77,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744995446634,0.30881326,595.71,594.77,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744995446827,0.30881326,595.72,594.77,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744995447028,0.30881326,595.71,594.77,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744995447227,0.30881326,595.72,594.77,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744995447929,0.33572255,595.73,594.77,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744995450035,0.30881266,595.72,594.77,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1744995450831,0.30881266,595.72,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995452736,0.33572255,595.73,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995452937,0.30881275,595.72,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995456238,0.33572255,595.73,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995456439,0.30881129,595.72,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995457942,0.33572255,595.73,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995458135,0.30881064,595.72,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995459440,0.33572255,595.73,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995459641,0.30881098,595.72,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995461345,0.33572255,595.73,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995461645,0.30881256,595.72,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995466249,0.33572255,595.73,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995466446,0.30881362,595.72,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995468052,0.33572255,595.73,594.77,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1744995471057,0.33572255,595.73,594.77,3.36222802]
["bitfinex-derivatives","BNBF0:USTF0",1744995471249,0.33572255,595.73,594.77,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744995477965,0.30877419,595.72,594.77,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744995483464,0.33572255,595.73,594.77,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744995483664,0.30877071,595.72,594.77,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744995485073,0.33572255,595.73,594.77,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744995485366,0.30877004,595.72,594.77,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744995486660,0.33572255,595.73,594.77,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744995486863,0.30877015,595.72,594.77,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744995488361,0.33572255,595.73,594.77,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1744995491167,0.29239152,595.96,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744995492970,1.28540111,596.7,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744995493163,0.33518804,596.68,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744995493364,0.3087005,596.67,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744995493564,0.33520489,596.65,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744995493869,0.3087005,596.64,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744995494070,0.33522174,596.62,594.78,0.99425878]
["bitfinex-derivatives","BNBF0:USTF0",1744995494267,0.3087005,596.61,594.78,0.99425878]
["bitfinex-derivatives","BNBF0:USTF0",1744995494464,0.3352386,596.59,594.78,0.99425878]
["bitfinex-derivatives","BNBF0:USTF0",1744995494668,0.3087005,596.58,594.78,0.99425878]
["bitfinex-derivatives","BNBF0:USTF0",1744995494868,0.33525546,596.56,594.78,0.99425878]
["bitfinex-derivatives","BNBF0:USTF0",1744995495070,0.3087005,596.55,594.78,0.99425878]
["bitfinex-derivatives","BNBF0:USTF0",1744995495271,0.33527232,596.53,594.78,0.99425878]
["bitfinex-derivatives","BNBF0:USTF0",1744995495472,0.3087005,596.52,594.78,2.15625878]
["bitfinex-derivatives","BNBF0:USTF0",1744995495769,0.3087005,596.52,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995495966,0.33528918,596.5,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995496171,0.3087005,596.49,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995496370,0.33530605,596.47,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995496670,0.3087005,596.46,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995496970,0.33532291,596.44,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995497171,0.3087005,596.43,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995497371,0.33533978,596.41,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995497566,0.3087005,596.4,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995497870,0.33535665,596.38,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995498070,0.3087005,596.37,594.78,2.68225878]
["bitfinex-derivatives","BNBF0:USTF0",1744995498268,0.33537352,596.35,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995498471,0.3087005,596.34,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995498772,0.33539039,596.32,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995499072,0.3087005,596.31,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995499273,0.33540726,596.29,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995499472,0.3087005,596.28,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995499773,0.33542414,596.26,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995499971,0.3087005,596.25,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995500172,0.33543539,596.24,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995500372,0.3087005,596.23,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995500574,0.33544664,596.22,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995500768,0.3087005,596.21,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995501071,0.3354579,596.2,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995501274,0.3087005,596.19,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995501478,0.33546915,596.18,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995501677,0.3087005,596.17,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995501881,0.3354804,596.16,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995502076,0.3087005,596.15,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995502274,0.33549166,596.14,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995502473,0.3087005,596.13,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995502674,0.33550291,596.12,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995502877,0.3087005,596.11,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995503077,0.33551417,596.1,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995503274,0.3087005,596.09,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995503579,0.33552543,596.08,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995503781,0.3087005,596.07,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995503981,0.33553669,596.06,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995504179,0.3087005,596.05,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995506282,0.60103325,596.04,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995506579,0.30869822,596.03,594.78,3.25725878]
["bitfinex-derivatives","BNBF0:USTF0",1744995506881,0.30869822,596.03,594.79,0.29021525]
["bitfinex-derivatives","BNBF0:USTF0",1744995507081,0.30869822,596.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1744995507881,0.30869998,596.02,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1744995508082,0.30869998,596.01,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1744995508284,0.30869998,596.0,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1744995508583,0.30869998,595.99,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1744995508779,0.30869998,596.03,594.81,0.29019913]
["bitfinex-derivatives","BNBF0:USTF0",1744995509482,0.29233503,596.04,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1744995509783,0.30869978,596.03,594.81,0.29020319]
["bitfinex-derivatives","BNBF0:USTF0",1744995510481,0.29233503,596.04,594.81,0.29020319]
["bitfinex-derivatives","BNBF0:USTF0",1744995510482,0.30869978,596.02,594.81,0.29020319]
["bitfinex-derivatives","BNBF0:USTF0",1744995510684,0.30869978,596.01,594.81,0.29020319]
["bitfinex-derivatives","BNBF0:USTF0",1744995510983,0.30869978,596.0,594.81,0.29020319]
["bitfinex-derivatives","BNBF0:USTF0",1744995511183,0.30869865,595.99,594.82,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995511383,0.30869865,596.05,594.81,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995511683,0.30869865,596.04,594.81,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995511885,0.30869865,596.03,594.81,0.84119749]
["bitfinex-derivatives","BNBF0:USTF0",1744995512085,0.30869865,596.02,594.82,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995512381,0.30869865,596.01,594.82,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995512686,0.30869865,596.0,594.82,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995512886,0.30869865,596.01,594.82,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995513085,0.30869865,596.0,594.82,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995513284,0.30869865,596.01,594.82,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995513481,0.30869865,596.0,594.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1744995513782,0.30869865,596.01,594.84,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995513987,0.30869865,596.0,594.84,0.29019749]
["bitfinex-derivatives","BNBF0:USTF0",1744995514288,0.33553669,596.06,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1744995514681,0.30867114,596.05,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1744995515986,0.33553669,596.06,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1744995516186,0.30866117,596.05,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1744995517191,0.30866117,596.05,594.86,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1744995517392,0.30866117,596.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1744995520094,0.33553669,596.06,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1744995520391,0.3086587,596.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1744995521496,0.3086587,596.05,594.88,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1744995521695,0.3086587,596.05,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1744995530592,0.33553669,596.06,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1744995530796,0.30866713,596.05,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1744995533595,0.30866713,596.05,594.9,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1744995533798,0.30866713,596.05,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1744995534695,0.33553669,596.06,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1744995538902,0.33553669,596.06,594.91,0.9651853]
["bitfinex-derivatives","BNBF0:USTF0",1744995539103,0.30865922,596.05,594.91,0.9651853]
["bitfinex-derivatives","BNBF0:USTF0",1744995540405,0.33553669,596.06,594.91,0.9651853]
["bitfinex-derivatives","BNBF0:USTF0",1744995540705,0.30865932,596.05,594.91,0.9651853]
["bitfinex-derivatives","BNBF0:USTF0",1744995541502,0.33553669,596.06,594.91,0.9651853]
["bitfinex-derivatives","BNBF0:USTF0",1744995541702,0.30866057,596.05,594.91,0.9651853]
["bitfinex-derivatives","BNBF0:USTF0",1744995543103,0.33553669,596.06,594.91,0.9651853]
["bitfinex-derivatives","BNBF0:USTF0",1744995543309,0.3086609,596.05,594.91,0.9651853]
["bitfinex-derivatives","BNBF0:USTF0",1744995546812,0.3086609,596.05,594.91,1.6571853]
["bitfinex-derivatives","BNBF0:USTF0",1744995548808,0.3086609,596.05,594.92,0.29008484]
["bitfinex-derivatives","BNBF0:USTF0",1744995549608,0.3086609,596.05,594.92,0.62626449]
["bitfinex-derivatives","BNBF0:USTF0",1744995549813,0.30866057,596.04,594.93,0.29013136]
["bitfinex-derivatives","BNBF0:USTF0",1744995550014,0.30866057,596.03,594.93,0.29013136]
["bitfinex-derivatives","BNBF0:USTF0",1744995550208,0.33553669,596.06,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1744995550408,0.30866023,596.05,594.93,0.29014434]
["bitfinex-derivatives","BNBF0:USTF0",1744995550814,0.30866023,596.05,594.93,1.03914434]
["bitfinex-derivatives","BNBF0:USTF0",1744995551010,0.30866023,596.05,594.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744995551315,0.30866023,596.05,594.94,0.29014805]
["bitfinex-derivatives","BNBF0:USTF0",1744995551512,0.33553669,596.06,594.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744995551513,0.30866006,596.04,594.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744995551713,0.33553669,596.06,594.94,0.29014274]
["bitfinex-derivatives","BNBF0:USTF0",1744995551714,0.30866006,596.05,594.94,0.29014274]
["bitfinex-derivatives","BNBF0:USTF0",1744995551912,0.30866006,596.04,594.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744995552114,0.30866006,596.05,594.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744995552311,0.30866006,596.04,594.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744995552515,0.30866006,596.05,594.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744995556322,0.33553669,596.06,594.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744995556517,0.30866306,596.05,594.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744995557922,0.33553669,596.06,594.93,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1744995558121,0.30866759,596.05,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995559624,0.30866706,596.04,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995559921,0.30866706,596.05,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995560124,0.30866706,596.04,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995560425,0.30866706,596.05,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995560624,0.30866706,596.04,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995560925,0.30866706,596.05,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995561119,0.30866706,596.03,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995561324,0.30866706,596.02,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995561518,0.30866706,596.05,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995562729,0.33553669,596.06,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995562929,0.30866652,596.05,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995563926,0.33553669,596.06,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995564128,0.30866647,596.05,594.93,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1744995565830,0.30866647,596.05,594.94,0.29013688]
["bitfinex-derivatives","BNBF0:USTF0",1744995569232,0.30866647,596.05,594.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744995575941,0.30866289,596.04,594.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744995576138,0.30866289,596.05,594.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1744995578444,0.30866289,596.05,594.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1744995579038,0.33553669,596.06,594.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1744995579242,0.30866573,596.05,594.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1744995580644,0.33553669,596.06,594.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1744995580940,0.30866719,596.05,594.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1744995587547,0.30866719,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995596854,0.33553669,596.06,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995597053,0.30866012,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995604563,0.33553669,596.06,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995604758,0.30865934,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995607965,0.30866131,596.04,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995608163,0.30866131,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995609365,0.33553669,596.06,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995609664,0.3086669,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995610363,0.33553669,596.06,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995610566,0.3086669,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995611063,0.33553669,596.06,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995611265,0.30866098,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995614466,0.30866131,596.04,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995614761,0.30866131,596.03,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995614962,0.30866131,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995615165,0.33553669,596.06,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995615166,0.30866131,596.02,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995615465,0.30866131,596.01,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995615665,0.30866131,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995616367,0.33553669,596.06,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995617066,0.30867001,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995619470,0.33553669,596.06,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995620269,0.30867296,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995622672,0.33553669,596.06,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995622872,0.30867262,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995625076,0.33553669,596.06,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995626175,0.30866635,596.05,594.93,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1744995627775,0.30866635,596.05,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1744995629074,0.33553669,596.06,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1744995629278,0.30863692,596.05,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1744995629780,0.30863692,596.05,594.95,0.29008642]
["bitfinex-derivatives","BNBF0:USTF0",1744995631378,0.30863692,596.05,594.96,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1744995631578,0.30863692,596.05,594.96,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1744995631781,0.30863692,596.05,594.97,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1744995631974,0.30863692,596.05,594.97,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744995632181,0.30863692,596.05,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995633980,0.33553669,596.06,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995634181,0.30863531,596.05,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995637383,0.30863839,596.04,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995637683,0.30863839,596.03,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995637979,0.30863839,596.02,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995638183,0.30863839,596.05,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995638384,0.30863839,596.01,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995638588,0.30863839,596.0,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995638884,0.30863839,595.99,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995639086,0.30863839,596.05,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995640486,0.33553669,596.06,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995640785,0.30863677,596.05,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995642086,0.33553669,596.06,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995642287,0.30863711,596.05,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995642988,0.30863711,596.05,594.99,0.29006807]
["bitfinex-derivatives","BNBF0:USTF0",1744995644994,0.30863711,596.05,594.98,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1744995645191,0.30863711,596.05,594.97,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1744995645392,0.30863711,596.05,594.98,0.29006542]
["bitfinex-derivatives","BNBF0:USTF0",1744995645787,0.30863711,596.05,594.99,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744995646891,0.33553669,596.06,594.99,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744995647086,0.30863865,596.05,594.99,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744995647691,0.30863865,596.05,595.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744995650094,0.33553669,596.06,595.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744995650292,0.30863654,596.05,595.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744995651695,0.33553669,596.06,595.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744995651994,0.30863695,596.05,595.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744995652696,0.30863695,596.05,595.01,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1744995656899,0.30863695,596.05,595.02,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1744995665903,0.30863695,596.05,595.02,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1744995668909,0.30863695,596.05,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995669204,0.33553669,596.06,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995669408,0.30863064,596.05,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995670509,0.33553669,596.06,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995671014,0.30862294,596.05,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995671214,0.33553669,596.06,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995676719,0.30863274,596.05,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995678915,0.33553669,596.06,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995679120,0.30863274,596.05,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995680716,0.30863321,596.04,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995681019,0.30863321,596.03,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995681321,0.30863321,596.05,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995681520,0.30863321,596.04,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995681719,0.30863321,596.05,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995682017,0.33553669,596.06,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995682018,0.30863321,596.04,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995682217,0.33553669,596.06,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995682415,0.30863287,596.05,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995685026,0.33553669,596.06,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995685226,0.3086271,596.04,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995685420,0.33553669,596.06,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995685624,0.30863194,596.05,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995687126,0.33553669,596.06,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995687326,0.30863304,596.05,595.02,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1744995687623,0.30863304,596.05,595.02,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1744995691329,0.30863304,596.05,595.02,2.45512315]
["bitfinex-derivatives","BNBF0:USTF0",1744995691929,0.33553669,596.06,595.02,2.45512315]
["bitfinex-derivatives","BNBF0:USTF0",1744995692128,0.30861926,596.05,595.02,2.45512315]
["bitfinex-derivatives","BNBF0:USTF0",1744995695735,0.30861926,596.05,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995698432,0.33553669,596.06,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995698637,0.30861902,596.05,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995704940,0.33553669,596.06,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995705136,0.30863121,596.05,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995708148,0.33553669,596.06,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995708446,0.30862541,596.05,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995710049,0.30863134,596.04,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995710349,0.30863134,596.05,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995710550,0.30863134,596.04,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995710749,0.30863134,596.05,595.02,3.03612315]
["bitfinex-derivatives","BNBF0:USTF0",1744995711050,0.30863134,596.04,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744995711350,0.30863134,596.03,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744995711547,0.30863134,596.05,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744995714150,0.30863134,596.05,595.03,0.8551175]
["bitfinex-derivatives","BNBF0:USTF0",1744995714351,0.30863134,596.05,595.03,1.4561175]
["bitfinex-derivatives","BNBF0:USTF0",1744995714649,0.30863134,596.05,595.03,2.2711175]
["bitfinex-derivatives","BNBF0:USTF0",1744995714945,0.30863134,596.05,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995718246,0.33553669,596.06,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995718446,1.28540111,596.32,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995718650,0.30859003,596.31,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995720053,0.30859003,596.39,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995720253,0.30858449,596.38,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995720549,0.30858449,596.37,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995720853,0.30858449,596.39,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995721450,0.30858449,596.38,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995721753,0.30858449,596.37,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995721952,0.30858449,597.03,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995722150,0.33500276,597.01,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995722349,0.30858449,597.0,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995722552,0.33501959,596.98,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995722849,0.30858449,596.97,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995723052,0.30858449,596.96,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995723251,0.30858449,596.95,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995723453,0.30858449,596.94,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995723652,0.30858449,596.93,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995723952,0.33505888,596.91,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995724152,0.30858449,596.9,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995724352,0.30858449,596.89,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995724550,0.30858449,596.88,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995724754,0.30858449,596.87,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995725054,0.30858449,596.86,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995725356,0.30858449,596.85,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995725556,0.30859055,596.84,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995725750,0.30859055,596.83,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995725954,0.30859055,596.82,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995726150,0.30859055,596.81,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995726355,0.30859055,596.8,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995726554,1.57752755,596.85,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995726555,0.30859055,596.79,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995726755,0.30859055,596.78,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995726953,0.30859055,596.77,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995727153,0.30859055,596.76,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995727353,0.30859055,596.75,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995727552,0.33515995,596.73,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995727757,1.28540111,596.47,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995727957,0.64390222,596.46,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995728157,0.64390784,596.45,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995728456,1.28540111,596.47,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995728457,0.64391346,596.44,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995728658,0.64391908,596.43,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995728858,0.30859055,596.42,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995729058,0.64393033,596.41,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995729255,0.30859055,596.4,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995729458,0.30859055,596.39,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995729759,0.30859055,596.38,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995730061,0.64395282,596.37,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995730256,0.64395844,596.36,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995730456,0.30859055,596.35,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995730658,0.62756055,596.36,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995730857,0.30858611,596.35,595.03,2.6961175]
["bitfinex-derivatives","BNBF0:USTF0",1744995732457,0.30858611,596.35,595.03,3.1921175]
["bitfinex-derivatives","BNBF0:USTF0",1744995733559,0.60078,596.35,595.03,3.1921175]
["bitfinex-derivatives","BNBF0:USTF0",1744995733861,0.30858611,596.34,595.03,3.1921175]
["bitfinex-derivatives","BNBF0:USTF0",1744995736560,0.30858611,596.35,595.03,3.1921175]
["bitfinex-derivatives","BNBF0:USTF0",1744995736761,0.30858611,596.34,595.03,3.1921175]
["bitfinex-derivatives","BNBF0:USTF0",1744995736963,0.33536789,596.36,595.03,3.1921175]
["bitfinex-derivatives","BNBF0:USTF0",1744995737162,0.30858829,596.35,595.03,3.1921175]
["bitfinex-derivatives","BNBF0:USTF0",1744995737362,0.30858829,596.34,595.03,3.1921175]
["bitfinex-derivatives","BNBF0:USTF0",1744995737663,0.30858829,596.33,595.03,3.1921175]
["bitfinex-derivatives","BNBF0:USTF0",1744995737962,0.30858829,596.34,595.04,0.28997502]
["bitfinex-derivatives","BNBF0:USTF0",1744995738162,0.30858829,596.33,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1744995738356,0.30858829,596.34,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1744995738559,0.30858829,596.33,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1744995738761,0.30858829,596.32,595.06,0.28997313]
["bitfinex-derivatives","BNBF0:USTF0",1744995738962,0.30858829,596.31,595.06,0.28997313]
["bitfinex-derivatives","BNBF0:USTF0",1744995739159,0.33536789,596.36,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1744995739361,0.30858854,596.35,595.06,0.28997121]
["bitfinex-derivatives","BNBF0:USTF0",1744995739561,0.30858854,596.34,595.06,0.28997121]
["bitfinex-derivatives","BNBF0:USTF0",1744995739762,0.30858854,596.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1744995739961,0.30858854,596.32,595.08,0.28997121]
["bitfinex-derivatives","BNBF0:USTF0",1744995740161,0.30858854,596.31,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1744995740366,0.33536789,596.36,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1744995740367,0.30858854,596.3,595.1,0.28997121]
["bitfinex-derivatives","BNBF0:USTF0",1744995740560,0.30858854,596.29,595.11,0.80107232]
["bitfinex-derivatives","BNBF0:USTF0",1744995740765,0.30858854,596.29,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1744995740969,0.30858854,596.28,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1744995741261,0.30858854,596.27,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1744995741464,0.30858854,596.26,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1744995741664,0.30858854,596.33,595.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744995741860,0.30858854,596.32,595.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744995742064,0.30858854,596.33,595.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744995742265,0.30858854,596.32,595.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744995742566,0.30858854,596.31,595.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744995742767,0.96179871,596.33,595.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744995743066,0.30858854,596.32,595.13,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1744995743263,0.30858854,596.31,595.13,0.88706102]
["bitfinex-derivatives","BNBF0:USTF0",1744995743467,0.30858854,596.33,595.13,0.88706102]
["bitfinex-derivatives","BNBF0:USTF0",1744995743668,0.33536789,596.36,595.13,0.88706102]
["bitfinex-derivatives","BNBF0:USTF0",1744995743868,0.308581,596.35,595.13,0.88706102]
["bitfinex-derivatives","BNBF0:USTF0",1744995744167,0.308581,596.35,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995744363,0.308581,596.34,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995744566,0.308581,596.35,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995744767,0.308581,596.34,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995745068,0.308581,596.33,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995745268,0.308581,596.35,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995745467,0.308581,596.34,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995745665,0.308581,596.35,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995745869,0.308581,596.34,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995746070,0.308581,596.35,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995746870,0.30858668,596.34,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995747170,0.30858668,596.33,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995747373,0.30858668,596.35,595.14,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1744995749279,0.30858668,596.35,595.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744995753179,0.33536789,596.36,595.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744995753374,0.30858098,596.35,595.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744995754880,0.33536789,596.36,595.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744995754881,0.30858276,596.34,595.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744995755075,0.30858276,596.35,595.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744995755279,0.30858276,596.34,595.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744995755480,0.30858276,596.35,595.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744995757486,0.30858276,596.35,595.15,1.36404973]
["bitfinex-derivatives","BNBF0:USTF0",1744995758082,0.33536789,596.36,595.15,1.36404973]
["bitfinex-derivatives","BNBF0:USTF0",1744995758288,0.30857587,596.35,595.15,1.36404973]
["bitfinex-derivatives","BNBF0:USTF0",1744995759288,0.30857587,596.35,595.15,1.86504973]
["bitfinex-derivatives","BNBF0:USTF0",1744995760489,0.30857587,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744995761391,0.30856302,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744995761689,0.30856302,596.33,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744995761888,0.30856302,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744995765996,0.33536789,596.36,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744995766295,0.30856443,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744995769196,0.33536789,596.36,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744995769393,0.30856489,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744995773392,0.30856489,596.35,595.16,0.95504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995774001,0.30856471,596.34,595.16,0.95504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995774201,0.30856471,596.35,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995775100,0.30856471,596.34,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995775300,0.30856471,596.35,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995775496,0.33536789,596.36,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995775697,0.30857164,596.35,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995776299,0.30857164,596.34,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995776500,0.30857164,596.33,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995776801,0.30857164,596.32,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995776996,0.30857164,596.31,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995777200,0.30857164,596.3,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995777396,0.30857164,596.35,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995777599,0.30857164,596.34,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995777798,0.30857164,596.35,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995777999,0.30857164,596.34,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995778198,0.33538477,596.33,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995778402,0.30857164,596.32,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995778602,0.33539601,596.31,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995778800,0.64400982,596.31,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995778997,0.30861381,596.3,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995780196,0.33539601,596.31,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995780397,0.30860701,596.3,595.16,1.66804408]
["bitfinex-derivatives","BNBF0:USTF0",1744995784306,0.30860701,596.3,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995784507,0.33539601,596.31,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995784701,0.30860789,596.29,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995784906,0.30860789,596.28,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995785208,0.30860789,596.3,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995785508,0.30860789,596.29,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995785707,0.30860789,596.28,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995785906,0.30860789,596.3,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995786207,0.30860789,596.29,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995786403,0.30860789,596.3,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995786606,0.30860789,596.29,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995786807,0.30860789,596.3,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995787009,0.30860789,596.29,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995787209,0.30860789,596.3,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995787509,0.30860789,596.29,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995787709,0.30860789,596.3,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995787911,0.30860789,596.29,595.16,2.14504408]
["bitfinex-derivatives","BNBF0:USTF0",1744995788110,0.30860789,596.3,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995788309,0.30860789,596.29,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995788510,0.30860789,596.3,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995788710,0.30860789,596.29,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995788911,0.30860789,596.3,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995789213,0.33539601,596.31,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995789416,0.3086086,596.3,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995790913,0.33539601,596.31,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995791113,0.30860866,596.3,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995793414,0.29221597,596.25,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995793620,0.30860866,596.24,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995796423,0.33541851,596.27,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995796424,0.30860866,596.26,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995800621,0.30861002,596.25,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995800824,0.30861002,596.26,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995801023,0.30861002,596.25,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995801225,0.30861002,596.24,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995801421,0.30861002,596.26,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995801626,0.30861002,596.25,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995801821,0.30861002,596.24,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995802025,0.30861002,596.26,595.16,2.73004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995802220,0.30861211,596.25,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995802421,0.30861211,596.26,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995802626,0.30861211,596.25,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995803027,0.30861211,596.24,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995803225,0.30861211,596.26,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995803421,0.30861211,596.23,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995803624,0.30861211,596.22,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995803822,0.33541851,596.27,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995804127,0.30861211,596.26,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995808533,0.33541851,596.27,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995808733,0.30861085,596.26,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995815039,0.30861066,596.25,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995815234,0.30861066,596.26,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995815534,0.30861066,596.25,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995815742,0.30861066,596.26,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995817438,0.30861066,596.26,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995817643,0.30861066,596.67,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995817843,0.30861066,596.66,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995818043,0.30861066,596.65,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995818242,0.30861066,596.64,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995818443,0.30861066,596.63,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995818742,0.30861066,596.62,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995818941,0.30861066,596.61,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995819141,0.30861066,596.6,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995819338,0.30861066,596.59,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995819543,0.30861066,596.58,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995819742,0.30861066,596.57,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995819944,0.30861066,596.56,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995820140,0.30861066,596.55,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995820341,0.30861066,596.54,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995820543,0.30861066,596.53,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995820843,0.30861066,596.52,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995821043,0.30861066,596.68,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995821238,0.30861066,596.67,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995821542,0.30861066,596.66,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995821744,0.30861066,596.65,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995821943,0.30861066,596.64,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995822144,0.30861066,596.63,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995822442,0.30861066,596.62,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995822643,0.30861066,596.61,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995822842,0.30861066,596.6,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995823043,0.29214728,596.67,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995823044,0.30861163,596.59,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995823244,0.30861163,596.58,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995823445,0.30861163,596.57,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995823645,0.30861163,596.56,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995823839,0.30861163,596.55,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995824041,0.30861163,596.54,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995824241,0.30861163,596.53,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995824547,0.29214851,596.53,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995824747,0.30861163,596.52,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995825046,0.30861163,596.51,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995825247,0.30861163,596.5,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995825447,0.30861163,596.49,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995825645,0.30861163,596.52,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995825840,0.30861163,596.51,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995826044,0.29214851,596.53,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995826245,0.30861197,596.52,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995826445,0.30861197,596.51,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995826647,0.30861197,596.5,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995826946,0.30861197,596.49,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995827146,0.30861197,596.48,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995827348,0.65325747,596.82,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995827349,0.30861197,596.47,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995827548,0.30861197,596.46,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995827848,0.30861299,596.45,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995828042,0.30861299,596.47,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995828246,0.30861299,596.46,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995828547,0.30861299,596.45,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995828847,0.30861299,596.44,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995829044,0.30861299,596.43,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995829245,0.30861299,596.47,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995829447,0.30861299,596.46,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995829745,0.30861299,596.45,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995829943,0.30861299,596.44,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995830248,0.30861299,596.43,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995830442,0.30861299,596.42,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995830642,0.30861299,596.41,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995831047,0.29215587,596.45,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995831048,0.30861299,596.44,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995831248,0.30861299,596.43,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995831449,0.30861299,596.42,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995831648,0.30861299,596.41,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995831847,0.30861299,596.4,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995832045,0.30861299,596.44,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995832249,0.30861299,596.43,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995832449,1.28540111,596.48,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995832649,0.30861025,596.47,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995832950,0.29216568,596.42,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995833148,0.30861025,596.41,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995835449,0.30861025,596.5,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995835650,0.30861025,596.49,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995835849,0.29216936,596.4,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995836053,0.30861025,596.39,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995836254,0.30861025,596.38,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995836455,0.30861025,596.37,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995836749,1.28540111,596.51,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995836750,0.30861025,596.36,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995836957,0.30861025,596.35,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995837255,0.30861025,596.34,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995837556,0.29216936,596.36,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995837557,1.28540111,596.28,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995837756,0.30861025,596.27,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995840357,1.28540111,596.28,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995840655,0.30860837,596.27,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995841752,0.30860837,596.32,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995841953,0.30860837,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995842256,0.30860837,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995842455,0.30860837,596.32,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995843152,0.29219266,596.33,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995843351,0.30861065,596.32,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995844456,0.30861065,596.42,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995844649,0.29218653,596.33,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995844855,0.30860871,596.32,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995845152,0.30860871,596.42,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995845352,0.30860871,596.41,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995845553,0.30860871,596.4,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995845754,0.30860871,596.39,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995846059,0.60078297,596.38,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995846355,0.30860871,596.37,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995846557,0.30860871,596.36,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995846758,0.30860871,596.35,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995846952,0.30860871,596.34,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995847153,0.30860871,596.33,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995847453,2.18696717,596.56,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995847454,0.30860871,596.37,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995847654,0.2921804,596.33,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995848061,0.30860853,596.32,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995851060,0.2921804,596.33,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995851259,0.64400048,596.32,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995851459,0.6440061,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995851761,0.30861009,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995857466,0.33539601,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995857661,0.30860993,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995860669,0.33539601,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995860869,0.30861337,596.29,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995861069,0.30861337,596.28,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995861367,0.30861337,596.27,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995861671,0.33539601,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995861672,0.30861337,596.26,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995861873,0.30861337,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995862073,0.30861337,596.29,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995862372,0.30861337,596.28,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995862573,0.30861337,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995863874,0.33539601,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995864174,0.30861269,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995865475,0.33539601,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995865671,0.30858759,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995868679,0.33539601,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995868880,0.30858499,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995873479,0.33539601,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995873680,0.30858351,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995875074,0.33539601,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995875380,0.30858317,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995876685,0.33539601,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995876879,0.30858352,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995877082,0.30858352,596.29,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995877279,0.30858352,596.28,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995877480,0.30858352,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995877685,0.30858352,596.29,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995877879,0.30858352,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995887794,0.33539601,596.31,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995887994,0.30856924,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995892797,0.30856902,596.29,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995892992,0.30856902,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995893197,0.30856902,596.29,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995893398,0.30856902,596.3,595.16,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1744995893897,0.30856902,596.3,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995894298,0.33539601,596.31,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995894499,0.30856579,596.3,595.16,3.36004408]
["bitfinex-derivatives","BNBF0:USTF0",1744995897904,0.30856579,596.3,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1744995900601,0.33539601,596.31,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1744995900800,0.30855233,596.3,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1744995901000,0.30855233,596.3,595.17,0.88503844]
["bitfinex-derivatives","BNBF0:USTF0",1744995901296,0.30855233,596.3,595.17,2.15203844]
["bitfinex-derivatives","BNBF0:USTF0",1744995902003,0.30855233,596.3,595.17,2.63903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995902204,0.30855233,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995903503,0.33539601,596.31,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995903703,0.3085475,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995908406,0.30853432,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995908604,0.30853432,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995908805,0.30853432,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995909001,0.30853432,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995909206,0.30853432,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995909405,0.30853432,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995911808,0.30853625,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995912008,0.30853625,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995912209,0.30853625,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995912408,0.30853625,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995916511,0.30854614,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995916705,0.30854614,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995918112,0.33539601,596.31,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995918113,0.30854684,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995918313,0.30854684,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995918608,0.30854684,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995918814,0.30854684,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995919715,0.30854306,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995920013,0.30854306,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995920313,0.30854306,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995920514,0.30854306,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995920809,0.30854306,596.29,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995921014,0.30854306,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995921210,0.33539601,596.31,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995921409,0.30854496,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995930923,0.33539601,596.31,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995931121,0.30854235,596.3,595.17,3.43903844]
["bitfinex-derivatives","BNBF0:USTF0",1744995939034,0.30854235,596.3,595.18,0.28966258]
["bitfinex-derivatives","BNBF0:USTF0",1744995939532,0.30854235,596.3,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1744995941735,0.30854235,596.3,595.18,0.77103279]
["bitfinex-derivatives","BNBF0:USTF0",1744995941928,0.30854235,596.3,595.18,1.55503279]
["bitfinex-derivatives","BNBF0:USTF0",1744995942336,0.30854235,596.3,595.18,2.12003279]
["bitfinex-derivatives","BNBF0:USTF0",1744995942836,0.30854235,596.3,595.18,2.58503279]
["bitfinex-derivatives","BNBF0:USTF0",1744995943236,0.30854235,596.3,595.18,3.10203279]
["bitfinex-derivatives","BNBF0:USTF0",1744995944637,0.30854235,596.3,595.19,0.28966503]
["bitfinex-derivatives","BNBF0:USTF0",1744995944831,0.30854235,596.3,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744995947141,0.33539601,596.31,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744995947337,0.30851754,596.3,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744995948943,0.30851527,596.29,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744995949143,0.30851527,596.3,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744995950443,0.33539601,596.31,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744995950646,0.30852098,596.3,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744995952047,0.33539601,596.31,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744995952247,0.30850998,596.3,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744995953247,0.33539601,596.31,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1744995957348,0.33539601,596.31,595.21,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1744995957546,0.30848672,596.3,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1744995958047,0.30848672,596.3,595.23,0.28958866]
["bitfinex-derivatives","BNBF0:USTF0",1744995958242,0.30848672,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1744995958442,0.33539601,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1744995958643,0.30848683,596.3,595.25,0.28958866]
["bitfinex-derivatives","BNBF0:USTF0",1744995958850,0.30848683,596.3,595.25,0.62558194]
["bitfinex-derivatives","BNBF0:USTF0",1744995959048,0.30848683,596.3,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1744995959549,0.30848683,596.3,595.26,0.28958535]
["bitfinex-derivatives","BNBF0:USTF0",1744995960243,0.30848683,596.3,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1744995961447,0.3084856,596.29,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1744995961646,0.3084856,596.28,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1744995961847,0.3084856,596.3,595.27,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744995962042,0.3084856,596.29,595.27,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1744995962250,0.3084856,596.28,595.27,0.75998199]
["bitfinex-derivatives","BNBF0:USTF0",1744995962549,0.3084856,596.27,595.27,1.51598199]
["bitfinex-derivatives","BNBF0:USTF0",1744995962749,0.3084856,596.3,595.27,1.51598199]
["bitfinex-derivatives","BNBF0:USTF0",1744995964544,0.33539601,596.31,595.27,1.51598199]
["bitfinex-derivatives","BNBF0:USTF0",1744995964846,0.30848518,596.3,595.27,1.51598199]
["bitfinex-derivatives","BNBF0:USTF0",1744995965250,0.33539601,596.31,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995966245,0.30849927,596.3,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995968053,0.33539601,596.31,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995968247,0.3084904,596.3,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995971548,0.30849192,596.29,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995971747,0.30849192,596.28,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995971949,0.30849192,596.3,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995972150,0.30849192,596.29,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995972350,0.33539601,596.31,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995972351,0.30849192,596.3,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995972547,0.30849192,596.29,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995972754,0.30849192,596.3,595.28,0.84397634]
["bitfinex-derivatives","BNBF0:USTF0",1744995972953,0.30849192,596.29,595.28,0.84397634]
["bitfinex-derivatives","BNBF0:USTF0",1744995973150,0.33539601,596.31,595.28,0.84397634]
["bitfinex-derivatives","BNBF0:USTF0",1744995973354,0.30849335,596.3,595.28,0.84397634]
["bitfinex-derivatives","BNBF0:USTF0",1744995974054,0.30849335,596.3,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995974856,0.30849158,596.29,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995975058,0.30849158,596.28,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995975256,0.30849158,596.3,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995975457,0.30849158,596.29,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995975756,0.30849158,596.3,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995976353,0.33539601,596.31,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995976560,0.30848878,596.3,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995977457,0.33539601,596.31,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995977660,0.30848951,596.3,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995980159,0.33539601,596.31,595.28,1.51497634]
["bitfinex-derivatives","BNBF0:USTF0",1744995984056,0.33539601,596.31,595.28,1.98897634]
["bitfinex-derivatives","BNBF0:USTF0",1744995985462,0.30849156,596.3,595.28,1.98897634]
["bitfinex-derivatives","BNBF0:USTF0",1744995986162,0.33539601,596.31,595.28,1.98897634]
["bitfinex-derivatives","BNBF0:USTF0",1744995986362,0.30849172,596.3,595.28,1.98897634]
["bitfinex-derivatives","BNBF0:USTF0",1744995987762,0.33539601,596.31,595.28,1.98897634]
["bitfinex-derivatives","BNBF0:USTF0",1744995987962,0.30849139,596.3,595.28,1.98897634]
["bitfinex-derivatives","BNBF0:USTF0",1744995988262,0.33539601,596.31,595.28,1.98897634]
["bitfinex-derivatives","BNBF0:USTF0",1744995995161,0.33539601,596.31,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995997368,0.30848944,596.3,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995997562,0.33539601,596.31,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744995997767,0.30848944,596.3,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996005774,0.30848639,596.29,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996006070,0.30848639,596.28,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996006270,0.30848639,596.27,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996006474,0.30848639,596.3,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996006672,0.30848639,596.29,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996006872,0.30848639,596.3,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996007173,0.30848639,596.29,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996007374,0.33539601,596.31,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996007576,0.3084767,596.3,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996008975,0.33539601,596.31,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996009177,0.3084767,596.3,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996012179,0.33539601,596.31,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996012380,0.30847716,596.3,595.28,2.60597634]
["bitfinex-derivatives","BNBF0:USTF0",1744996014682,0.30847716,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996015681,0.30847716,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996015881,0.30847716,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996016083,0.30847716,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996016277,0.30847716,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996017082,0.33539601,596.31,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996017283,0.30847682,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996017478,0.30847682,596.28,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996017682,0.30847682,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996017882,0.30847682,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996018084,0.30847682,596.28,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996018283,0.30847682,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996018483,0.30847682,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996018778,0.30847698,596.28,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996018978,0.30847698,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996019183,0.30847698,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996019584,0.30847698,596.28,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996019979,0.30847698,596.27,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996020183,0.30847698,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996020380,0.33539601,596.31,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996020579,0.30847678,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996021582,0.30847734,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996021782,0.30847734,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996021982,0.30847734,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996022181,0.30847734,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996024780,0.33539601,596.31,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996024984,0.30847682,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996029693,0.33539601,596.31,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996029892,0.30847749,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996031293,0.33539601,596.31,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996031593,0.30847716,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996031891,0.30847716,596.28,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996032092,0.30847716,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996032289,0.30847716,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996032490,0.30847716,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996037796,0.33539601,596.31,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996037997,0.30847682,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996042702,0.33539601,596.31,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996043002,0.30847764,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996045199,0.33539601,596.31,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996055515,0.30846689,596.3,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996058917,0.33539601,596.31,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996059111,0.30846894,596.29,595.28,3.21897634]
["bitfinex-derivatives","BNBF0:USTF0",1744996059314,0.30846894,596.28,595.29,0.28957809]
["bitfinex-derivatives","BNBF0:USTF0",1744996059514,0.30846894,596.3,595.29,0.28957809]
["bitfinex-derivatives","BNBF0:USTF0",1744996059711,0.30846894,596.29,595.29,0.28957809]
["bitfinex-derivatives","BNBF0:USTF0",1744996059916,0.30846894,596.3,595.29,0.28957809]
["bitfinex-derivatives","BNBF0:USTF0",1744996062316,0.30846894,596.3,595.29,0.79157809]
["bitfinex-derivatives","BNBF0:USTF0",1744996062617,0.30846894,596.3,595.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1744996062918,0.30846894,596.3,595.29,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1744996063219,0.30846894,596.3,595.29,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1744996063513,0.30846894,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996064920,0.30846894,596.3,595.3,0.28955819]
["bitfinex-derivatives","BNBF0:USTF0",1744996065115,0.30846894,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996065418,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996065617,0.30846694,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996068618,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996068822,0.30846626,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996071825,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996072022,0.30846677,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996073523,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996073724,0.3084671,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996075125,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996075319,0.3084671,596.3,595.3,0.28955193]
["bitfinex-derivatives","BNBF0:USTF0",1744996076226,0.3084671,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996080029,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996080228,0.30846753,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996082827,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996083132,0.30846695,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996085835,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996095945,0.30847407,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996096146,0.30847599,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996096343,0.30847599,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996096548,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996096549,0.30847599,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996096749,0.30847599,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996096948,0.30847599,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996097149,0.30847599,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996097450,0.30847599,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996097649,0.30847599,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996097849,0.30847673,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996098049,0.30847673,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996099351,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996099552,0.3084764,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996099949,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996100251,0.30847687,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996104453,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996114467,0.30848971,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996115661,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996115862,0.30848869,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996116062,0.30848869,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996116266,0.30848869,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996116462,0.30848869,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996116665,0.30848869,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996117269,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996117569,0.30849014,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996118867,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996119069,0.30849014,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996121767,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996127771,0.30847935,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996130178,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996130371,0.30847983,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996133575,0.30848206,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996133880,0.30848206,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996134081,0.30848206,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996134281,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996144187,0.30851796,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996144388,0.30851796,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996144590,0.30851796,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996144784,0.30851796,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996144990,0.30851796,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996145284,0.30851796,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996145588,0.30851796,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996145789,0.30851796,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996145991,0.30851796,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996146190,0.30851796,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996146386,0.30851796,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996146783,0.30851796,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996146985,0.30851796,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996150787,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996150991,0.30855586,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996151996,0.30858926,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996152195,0.30858926,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996152497,0.30859139,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996152792,0.30859139,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996152997,0.30859139,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996153196,0.30859139,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996153493,0.30859139,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996153697,0.30859139,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996153891,0.30859139,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996154091,0.30859139,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996155699,0.62756905,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996155998,0.30859452,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996163699,0.62756905,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996163903,0.30859202,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996166006,0.30859184,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996166206,0.30859184,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996166400,0.30859184,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996166603,0.30859184,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996166804,0.30859184,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996167007,0.62756905,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996167008,0.30859184,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996169507,0.62756905,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996169709,0.30858726,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996170509,0.62756905,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996170709,0.30858756,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996175210,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996175414,0.30858961,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996176108,0.30858961,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996176307,0.30858961,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996176815,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996177016,0.30858941,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996177311,0.30858941,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996177516,0.30858941,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996177712,0.30858941,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996177919,0.30858941,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996178119,0.30858941,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996178313,0.30858941,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996178513,0.30858941,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996178818,0.30858941,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996179019,0.30858941,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996179220,0.30858941,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996179412,0.30858941,596.23,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996179617,0.30858941,596.22,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996179913,0.30858941,596.21,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996180118,0.30858941,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996180313,0.30858941,596.2,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996180515,0.30858941,596.19,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996180712,0.30858941,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996180914,0.30858941,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996181124,0.30858941,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996181417,0.30858941,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996181713,0.30858941,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996181917,0.30858941,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996182118,0.30858941,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996182318,0.30858941,596.23,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996182517,0.30858941,596.22,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996182717,0.30858941,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996182915,0.30858941,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996183214,0.30858941,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996183419,0.30858941,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996183720,0.30858941,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996183920,0.30858941,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996184220,0.30858941,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996184418,0.30858941,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996184619,0.30858941,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996184819,0.30858941,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996185018,0.30858941,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996185218,0.30858941,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996185421,0.30858941,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996185614,0.30858941,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996185819,0.30858941,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996186020,0.30858941,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996186321,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996186521,0.30858999,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996186724,0.30858999,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996187022,0.30858999,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996187223,0.30858999,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996187423,0.30858999,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996187618,0.30858999,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996187818,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996188022,0.30859033,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996188222,0.30859033,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996188418,0.30859033,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996188722,0.30859033,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996188919,0.30859033,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996189120,0.30859033,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996189419,0.30859033,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996189824,0.30859033,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996190031,0.30859033,596.23,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996190224,0.30859033,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996190422,0.30859033,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996190620,0.30859033,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996190822,0.30859033,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996191123,0.30859033,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996191326,0.30859033,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996191525,0.30859033,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996191726,0.30859033,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996191921,0.30859033,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996192126,0.30859033,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996192326,0.30859033,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996192721,0.30859033,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996192924,0.30859033,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996193120,0.30859033,596.23,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996193325,0.30859033,596.22,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996193627,0.30859033,596.21,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996193928,0.30859033,596.2,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996194228,0.30859033,596.19,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996194527,0.30859033,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996194728,1.59399144,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996194926,0.30859033,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996195127,0.30859033,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996195327,0.30859033,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996195623,0.30859033,596.23,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996195828,0.30859033,596.22,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996196028,0.30859033,596.21,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996196228,0.30859033,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996196428,0.30859033,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996196735,0.30859033,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996196928,0.30859033,596.23,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996197127,0.30859033,596.22,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996197324,0.30859421,596.21,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996197523,0.30859421,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996197728,0.30859421,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996197927,0.30859421,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996198125,0.30859421,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996198327,0.30859421,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996198525,0.30859421,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996198726,0.30859421,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996198929,1.28540111,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996200032,0.3085918,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996200428,1.28540111,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996200429,0.3085918,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996200629,0.30859275,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996200835,0.30859275,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996201032,0.30859275,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996201231,0.30859275,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996201435,0.30859275,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996201732,0.30859275,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996201936,0.30859275,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996202132,0.30859275,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996202334,0.30859275,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996202532,0.30859275,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996202732,0.30859275,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996202934,0.30859275,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996203132,0.30859275,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996203332,0.30859275,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996203531,0.30859275,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996203736,0.30859275,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996203937,0.30859275,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996204137,0.30859275,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996204339,0.30859275,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996204634,0.30859275,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996204840,0.30858618,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996205037,0.30858618,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996205231,0.30858618,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996205433,0.30858618,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996205638,0.30858618,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996205830,0.30858618,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996206033,0.30858618,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996206236,0.30858618,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996206533,0.30859321,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996206734,0.30859321,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996206932,0.30859321,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996207134,0.30859321,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996207434,0.30859321,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996207636,0.30859321,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996207834,0.30859321,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996208033,0.30859288,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996208238,0.30859288,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996208433,0.30859288,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996208635,0.30859288,596.23,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996208834,0.30859288,596.22,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996209035,0.30859288,596.21,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996209234,0.30859288,596.2,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996209442,1.28540111,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996209643,0.30859009,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996211043,1.28540111,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996211343,0.30859254,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996212046,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996212246,0.30859321,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996217451,0.30859321,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996217749,0.30859321,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996217951,0.30859321,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996218153,0.30859321,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996218349,0.30859321,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996218547,0.30859321,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996218745,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996218746,0.30859321,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996218947,0.30859321,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996219148,0.30859321,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996219350,0.30859321,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996219547,0.30859321,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996219749,0.30859321,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996219949,0.30859321,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996220150,0.30859321,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996220347,0.30859321,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996220551,0.30859288,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996220746,0.30859288,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996221046,0.30859288,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996221250,0.30859288,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996221452,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996221453,0.30859288,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996221652,0.30859288,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996221851,0.30859288,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996222048,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996222049,0.30859322,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996222249,0.30859322,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996222550,0.30859322,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996222753,0.30859322,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996234669,0.30859563,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996234865,0.30859563,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996235069,0.30859563,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996235269,0.30859563,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996235469,0.30859563,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996236269,0.30859401,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996236469,0.30859401,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996236670,0.30859401,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996236865,0.30859401,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996237170,0.30859401,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996237364,0.30859401,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996237568,0.30859401,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996237763,0.30859286,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996238070,0.30859286,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996238272,0.30859286,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996240973,0.30858601,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996241173,0.30858601,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996241370,0.30858601,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996241670,0.30858601,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996242575,0.30858634,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996242776,0.30858634,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996242977,0.30858634,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996243276,0.30858634,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996243474,0.30858634,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996243677,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996243678,0.30858634,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996243873,0.30858634,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996244179,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996244379,0.30858601,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996245576,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996245881,0.30858634,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996246179,0.30858634,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996246475,0.30858634,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996246679,0.30858634,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996246880,0.30858601,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996247183,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996247377,0.30858567,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996247579,0.30858567,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996247779,0.30858567,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996247979,0.30858567,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996248179,0.30858567,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996248382,0.30858567,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996248584,0.30858567,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996248777,1.28540111,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996248979,0.30858567,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996249186,0.30858567,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996249387,0.30858567,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996249687,0.30858567,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996249884,0.30858567,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996250085,0.30858567,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996250290,0.30858567,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996250484,0.30858567,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996250685,0.30858567,596.26,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996250888,0.30858567,596.25,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996251186,0.30858567,596.24,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996251385,0.30858567,596.23,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996251588,0.30858567,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996251791,1.28540111,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996251991,0.30858274,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996252184,0.30858274,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996252486,0.30858274,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996252789,0.30858274,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996252990,0.30858274,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996253186,0.30858274,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996253387,1.28540111,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996253584,0.30858561,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996253791,0.30858561,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996253988,0.30858561,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996254186,0.30858561,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996254488,0.30858561,596.27,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996254690,0.30858561,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996254886,0.30858561,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996255086,0.30858561,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996258189,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996258396,0.30858112,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996259695,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996259991,0.30858173,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996265601,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996265901,0.30858065,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996266802,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996267102,0.30859951,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996268804,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996269000,0.30860118,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996272102,0.62756905,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996272303,0.30860399,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996275202,0.62756905,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996275404,0.30860097,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996280111,0.30860357,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996280409,0.30860357,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996280609,0.30860357,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996280811,0.30860357,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996281005,0.30860357,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996281609,0.62756905,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996281810,0.30860079,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996284915,0.62756905,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996285214,0.30860245,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996288120,0.62756905,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996288321,0.30859697,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996289222,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996289423,0.30859582,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996291425,0.62754329,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996291622,0.30858885,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996293025,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996293225,0.30858857,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996304327,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996304527,0.30858991,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996305930,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996306129,0.30858891,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996307533,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996307733,0.30856781,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996312345,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996312545,0.3085653,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996314146,0.30856678,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996314340,0.30856678,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996314544,0.30856678,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996314745,0.30856678,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996314945,0.30856678,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996315146,0.30856678,596.28,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996315346,0.30856678,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996315543,0.30856678,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996315743,0.30856678,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996317342,0.30856602,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996317548,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996317549,0.30856602,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996317743,0.30856602,596.29,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996317943,0.30856602,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996320444,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996320650,0.30856307,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996323153,0.33539601,596.31,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996323348,0.30854404,596.3,595.29,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1744996324451,0.30854404,596.3,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996326351,0.33539601,596.31,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996326548,0.30855377,596.3,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996332355,0.33539601,596.31,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996333160,0.30855261,596.3,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996336553,0.33539601,596.31,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996342562,0.3084933,596.3,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996344762,0.33539601,596.31,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996344962,0.30849242,596.3,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996351170,0.33539601,596.31,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996351365,0.30852555,596.3,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996356071,0.30852489,596.29,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996356271,0.30852489,596.3,595.29,2.94696833]
["bitfinex-derivatives","BNBF0:USTF0",1744996356473,0.30852489,596.29,595.29,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744996356773,0.30852489,596.3,595.29,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744996356971,0.30852489,596.28,595.29,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744996357170,0.30852489,596.27,595.29,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744996357371,0.30852489,596.3,595.29,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744996357571,0.33539601,596.31,595.29,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744996357870,0.308525,596.3,595.29,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744996362375,0.33539601,596.31,595.29,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1744996362579,0.30852589,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996373594,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996373795,0.30850868,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996378392,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996378587,0.30850937,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996386005,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996386205,0.30851853,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996387702,0.30852008,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996387902,0.30852008,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996388104,0.30852008,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996388301,0.30852008,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996388504,0.30852008,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996388705,0.30852008,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996388906,0.30852008,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996389107,0.30852008,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996389303,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996389607,0.30852008,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996393213,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996393408,0.30852008,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996397407,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996397606,0.30851975,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996401816,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996402114,0.30852417,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996403816,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996404016,0.30852617,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996408722,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996408922,0.30852579,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996415329,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996415527,0.30852556,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996422034,0.30852531,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996422235,0.30852531,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996423528,0.30852463,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996423731,0.30852463,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996423931,0.30852463,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996424133,0.30852463,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996424335,0.30852463,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996424536,0.30852463,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996424737,0.30852328,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996424937,0.30852328,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996425138,0.30852328,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996425335,0.30852328,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996425641,0.30852328,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996425833,0.30852328,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996426038,0.30852328,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996426741,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996426936,0.30852413,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996428237,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996428434,0.30854852,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996429934,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996430136,0.30855096,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996431539,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996431735,0.30854538,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996433235,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996433436,0.30854273,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996435339,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996441543,0.30857811,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996442639,0.3085828,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996442844,0.3085828,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996443040,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996443241,0.3085828,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996444143,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996444449,0.3085844,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996445749,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996445948,0.30858235,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996447545,0.30858264,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996447749,0.30858264,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996447949,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996447950,0.30858264,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996448145,0.30858264,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996448350,0.30858264,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996448550,0.30858264,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996448751,0.30858264,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996448951,0.30858264,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996449149,0.30858231,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996449349,0.30858231,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996449550,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996449551,0.30858231,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996449746,0.30858231,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996449949,0.30858231,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996450149,0.30858231,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996450345,0.30858231,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996450547,0.30858231,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996450752,0.30858231,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996450953,0.30858231,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996451153,0.30858231,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996451454,0.30858231,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996451653,0.30858231,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996453459,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996453660,0.30858264,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996457359,0.30858043,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996457561,0.30858043,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996458365,0.30858043,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996458564,0.30858043,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996458764,0.30858043,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996458965,0.30858197,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996459165,0.30858197,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996459460,0.30858197,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996459659,0.30858197,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996459865,0.30858197,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996460063,0.30858197,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996460261,0.30858197,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996460463,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996460662,0.30858249,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996462062,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996462265,0.30858059,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996463668,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996463873,0.30858261,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996467877,0.30858261,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996468080,0.30858261,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996468279,0.30858261,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996468480,0.30858261,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996468681,0.30858249,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996468882,0.30858249,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996469181,0.30858249,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996469376,0.30858249,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996469580,0.30858249,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996469780,0.30858249,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996469977,0.30858249,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996470178,0.30858249,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996470380,0.30858249,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996470577,0.30858249,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996470782,0.30858249,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996471083,0.30858249,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996471281,0.30858249,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996471878,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996472083,0.30858012,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996473587,0.30858059,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996473884,0.30858059,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996474082,0.30858059,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996474283,0.30858059,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996474585,0.30858059,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996474885,0.30858059,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996475087,0.30858059,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996475289,0.30858024,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996475585,0.30858024,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996475778,0.30858024,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996475979,0.30858024,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996476386,0.30858024,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996476680,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996476681,0.30858024,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996476886,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996476887,0.30858024,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996486695,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996486894,0.30857694,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996499810,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996500011,0.3085818,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996504313,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996504509,0.30858267,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996505913,0.33539601,596.31,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996506112,0.30858233,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996506908,0.64398397,596.3,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996507114,0.33540726,596.29,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996511811,0.29205411,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996512016,0.627467,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996513619,0.33541289,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996514922,0.62741187,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996517228,0.30862483,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996519228,0.62741187,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996519430,0.30862686,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996525733,0.33541289,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996526030,0.30862351,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996526231,0.30862351,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996526434,0.30862351,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996526735,0.30862351,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996526929,0.30862351,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996527132,0.30862351,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996527434,0.62759697,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996527631,0.30862348,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996527836,0.30862348,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996528031,0.30862348,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996528434,0.30862348,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996528634,0.30862348,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996528828,0.30862348,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996529031,0.33541289,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996529335,0.30862637,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996529536,0.30862637,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996529731,0.30862637,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996529937,0.30862637,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996530236,0.30862637,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996530436,0.62759697,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996530437,0.30862637,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996530636,0.62759697,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996530838,0.30862637,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996531035,0.30862637,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996531241,0.30862637,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996531437,0.30862637,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996531738,0.30862637,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996531938,0.30862637,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996532140,0.30862637,596.21,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996532438,0.30862705,596.2,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996532639,0.30862705,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996532940,0.30862705,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996533239,0.30862705,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996533534,0.30862705,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996533739,0.30862705,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996533933,0.30862705,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996534137,0.30862705,596.21,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996534334,0.30862705,596.2,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996534540,0.30862705,596.19,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996534734,0.30862705,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996534938,0.30862705,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996535234,0.30862705,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996535441,0.30862705,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996535640,0.30862705,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996535839,0.30862705,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996536040,0.30862705,596.21,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996536242,0.30862705,596.2,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996536442,0.30862705,596.19,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996536637,0.30862705,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996536842,0.30862705,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996537044,0.30862705,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996537342,0.30862705,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996537641,0.30862705,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996537839,0.30862705,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996538037,0.30862705,596.21,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996538242,0.30862705,596.2,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996538542,0.33541289,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996538543,0.30862705,596.19,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996538745,0.30862705,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996539038,0.30862705,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996539242,0.30862705,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996539442,0.30862705,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996542449,0.30862705,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996542644,0.30862705,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996542847,0.30862705,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996543046,0.30862705,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996543247,0.30862705,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996543446,0.30862705,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996543855,0.30862334,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996544050,0.30862334,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996544246,0.30862334,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996544552,0.30862334,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996544753,0.30862334,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996544946,0.30862334,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996545251,0.30862334,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996545552,0.30862334,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996545752,0.30862334,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996546052,0.30862334,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996546348,0.30862334,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996546548,0.62759697,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996546549,0.30862334,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996546754,0.30862334,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996546948,0.30862334,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996547147,0.30862334,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996547352,0.30862334,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996548655,0.62759697,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996548858,0.30862471,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996550255,0.33541289,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996550455,0.30862782,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996550655,0.30862782,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996550853,0.30862782,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996551051,0.30862782,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996551357,0.30862782,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996551553,0.30862782,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996551750,0.30862782,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996551951,0.30862068,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996552156,0.30862068,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996552351,0.30862068,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996552549,0.30862068,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996552755,0.30862068,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996552957,0.30862068,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996553155,0.30862068,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996553452,0.30862068,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996553656,0.30862068,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996553956,0.30862068,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996554152,0.30862068,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996554451,0.62759697,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996554452,0.30862068,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996554656,0.30862068,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996554957,0.30862068,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996555256,0.30862068,596.21,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996555453,0.30862068,596.2,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996555758,0.30862068,596.19,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996555953,0.30862068,596.18,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996556259,0.30862068,596.17,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996556557,0.30862068,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996556754,0.30862068,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996557059,1.28540111,596.2,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996557258,0.30862068,596.19,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996557452,0.30862068,596.18,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996557757,0.30862068,596.17,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996557958,0.30862068,596.16,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996558159,0.30862068,596.19,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996558354,0.30862068,596.15,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996558666,0.30862068,596.14,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996558860,0.30862068,596.19,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996559860,0.30862068,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996560160,0.30861895,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996560361,0.30861895,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996560561,0.30861895,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996560761,0.30861895,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996561057,0.30861895,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996561266,0.62760678,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996561567,0.30861895,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996562366,0.30861895,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996562565,0.30861895,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996562767,0.30861895,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996562960,0.30861861,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996563158,0.30861861,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996563357,0.30861861,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996563659,0.30861861,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996563866,0.30861861,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996565158,0.30861861,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996565359,0.30861861,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996565559,0.30861861,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996565760,0.30861861,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996566065,0.30861861,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996566265,0.30861861,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996566459,0.30861861,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996566660,0.30861861,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996566963,0.30861861,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996567161,0.30861861,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996567367,0.30861861,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996567567,0.30861861,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996567765,0.33541289,596.28,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996567967,0.30862584,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996568158,0.30862584,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996568358,0.30862584,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996568561,0.30862584,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996568760,0.30862584,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996569065,0.30862584,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996569261,0.30862584,596.21,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996569464,1.28540111,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996569661,0.30862805,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996569866,0.30862805,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996570066,1.28540111,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996570067,0.30862805,596.21,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996570267,0.30862805,596.2,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996570465,0.30862805,596.19,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996570666,0.30862805,596.18,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996570967,0.30862805,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996571168,0.30862805,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996571362,0.30862805,596.21,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996571563,0.30862805,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996571767,0.30862805,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996571967,0.30862805,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996572164,0.30862805,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996572367,0.30862805,596.21,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996572567,0.30862805,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996572767,0.30862805,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996572968,0.30862805,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996573166,0.30862805,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996573371,0.30862805,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996573567,0.30862805,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996573766,1.28540111,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996574071,0.30862788,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996575477,0.30862788,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996575678,0.30862788,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996575871,0.30862788,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996576177,0.30862788,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996576377,0.30862788,596.27,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996576676,0.64405202,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996576877,0.30862788,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996577083,0.30862788,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996577275,0.30862788,596.23,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996577473,0.30862788,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996577678,0.62761312,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996577878,0.30862875,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996578179,0.30862875,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996578381,0.30862875,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996580875,0.33542414,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996581080,0.30863002,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996582482,0.33542414,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996582677,0.30862734,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996584081,0.33542414,596.26,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996584284,0.3086278,596.25,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996586886,0.29229697,596.24,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996587088,0.33544664,596.22,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996587387,1.76433571,596.21,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996587587,0.33546352,596.19,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996587790,1.76433571,596.18,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996587989,0.3354804,596.16,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996588192,1.76433571,596.15,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996588490,0.33549729,596.13,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996588690,1.76433571,596.12,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996588891,1.76433571,596.11,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996589097,1.7644876,596.1,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996589395,1.45570791,596.09,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996589585,1.7644876,596.08,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996589791,1.7644876,596.07,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996589990,1.7644876,596.06,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996590197,1.45570791,596.05,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996590393,1.7644876,596.04,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996590589,2.10004117,596.03,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996590789,2.75287705,596.02,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996590987,1.7644876,596.01,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996591193,2.10005806,596.0,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996591387,2.1000637,595.99,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996591591,1.7644876,595.98,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996591892,1.7644876,595.97,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996592096,2.09292672,595.96,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996592292,2.09293235,595.95,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996592492,2.09293798,595.94,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996592687,1.78416392,595.93,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996592889,2.09294924,595.92,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996593092,2.09295488,595.91,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996593392,2.74579076,595.9,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996593593,2.09296614,595.89,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996593798,2.09297177,595.88,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996594094,2.74580766,595.87,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996594292,2.74581329,595.86,595.29,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1744996594493,2.09298867,595.85,595.29,1.91933377]
["bitfinex-derivatives","BNBF0:USTF0",1744996594694,2.09299431,595.84,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996594994,2.74583019,595.83,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996595196,0.64445153,595.82,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996595396,0.33567748,595.81,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996595595,0.30887852,595.8,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996595796,0.64456726,595.79,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996595995,0.6445729,595.78,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996596197,0.64457853,595.77,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996596497,0.30887852,595.76,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996596697,0.6445898,595.75,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996597001,0.33571128,595.75,595.29,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1744996597201,0.30887596,595.74,595.29,0.63464085]
["bitfinex-derivatives","BNBF0:USTF0",1744996597397,0.30887596,595.74,594.56,0.29233994]
["bitfinex-derivatives","BNBF0:USTF0",1744996597398,0.30887596,595.73,594.56,0.29233994]
["bitfinex-derivatives","BNBF0:USTF0",1744996597700,0.30887596,595.74,594.56,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1744996597899,0.30887596,595.73,594.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744996598198,0.30887596,595.72,594.56,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1744996598398,0.30887596,595.74,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1744996598598,0.30887596,595.73,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1744996598897,0.30887596,595.74,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1744996599094,0.30887596,595.73,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1744996599294,0.30887596,595.72,594.58,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1744996599493,0.30887596,595.74,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744996599699,0.30887596,595.73,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744996599897,0.30887596,595.74,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744996600096,0.30887596,595.73,594.6,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744996600297,0.30887596,595.74,594.6,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744996600502,0.30887596,595.72,594.6,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744996600703,0.33571128,595.75,594.6,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744996600704,0.30887596,595.71,594.6,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744996600903,0.30887596,595.74,594.6,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744996601103,0.30887596,595.73,594.6,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744996601304,0.30887596,595.74,594.6,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744996601804,0.33571128,595.75,594.6,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744996602006,0.30885625,595.74,594.6,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744996603506,0.30885625,595.74,594.61,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744996605008,0.33571128,595.75,594.61,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744996605402,0.30885625,595.74,594.61,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1744996614211,0.30885625,595.74,594.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744996615218,0.33571128,595.75,594.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744996616016,0.30885646,595.74,594.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744996616920,0.33571128,595.75,594.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744996624328,0.30885125,595.74,594.62,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1744996624523,0.30885125,595.74,594.63,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1744996627322,0.30885125,595.74,594.64,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744996628729,0.33571128,595.75,594.64,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1744996628925,0.30885075,595.74,594.65,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744996635130,0.33571128,595.75,594.65,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744996635324,0.30885041,595.74,594.65,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1744996643531,0.30885041,595.74,594.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744996649639,0.30885091,595.73,594.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744996649838,0.30885091,595.74,594.65,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1744996651038,0.30885091,595.74,594.65,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744996656245,0.33572255,595.73,594.65,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744996656445,0.30885091,595.72,594.65,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744996656648,0.33573383,595.71,594.65,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744996656847,0.30885091,595.7,594.65,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1744996657041,0.3357451,595.69,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996657245,0.30885091,595.68,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996657543,0.64460164,595.68,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996657746,0.30885091,595.67,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996659241,0.30889534,595.66,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996659446,0.30889534,595.67,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996659651,0.30889534,595.66,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996659948,0.30889534,595.67,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996660148,0.30889534,595.66,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996660348,0.30889534,595.67,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996660542,0.30889534,595.66,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996660747,0.30889534,595.67,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996661049,0.30889534,595.66,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996661349,0.30889534,595.67,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996661543,0.30889534,595.66,594.65,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1744996661746,0.30889534,595.67,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996661947,0.30889534,595.66,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996662148,0.30889534,595.65,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996662451,0.30889534,595.67,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996662649,0.6282344,595.68,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996662650,0.30889534,595.66,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996662844,0.30889534,595.67,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996665554,0.6282344,595.68,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996665751,0.30890063,595.67,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996668754,0.6282344,595.68,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996668955,0.30891125,595.67,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996670355,0.6282344,595.68,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996670548,0.30891242,595.67,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996670755,0.33576201,595.66,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996670953,0.30891242,595.65,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996671754,0.64468006,595.65,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996671952,0.30891242,595.64,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996675156,0.33577892,595.63,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996675458,0.30891242,595.62,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996677960,0.33579019,595.61,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996678161,0.30891242,595.6,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996678458,0.64470825,595.6,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996678659,0.30891242,595.59,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996679761,0.62830901,595.6,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996679962,0.30893822,595.59,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996680563,0.33580711,595.58,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996680758,0.30893822,595.57,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996680962,0.33581838,595.56,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996681165,0.30893822,595.55,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996682466,0.64476224,595.55,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996682760,0.30893822,595.54,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996684067,0.3358353,595.53,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996684265,0.30893822,595.52,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996684463,0.33584658,595.51,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996684664,0.30893822,595.5,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996687470,0.30903186,595.49,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996687672,0.30903186,595.5,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996687966,0.30903186,595.49,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996688170,0.30903186,595.5,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996688369,0.30903186,595.49,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996688569,0.30903186,595.5,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996689370,0.33585786,595.49,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996689567,0.30903186,595.48,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996689768,0.33586914,595.47,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996689971,0.30903186,595.46,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996690173,0.64490664,595.46,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996690472,0.30903186,595.45,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996693675,0.6284396,595.46,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996693875,0.30903534,595.45,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996694069,0.33587478,595.46,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996694271,0.30903439,595.45,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996696976,0.3090321,595.44,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996697277,0.3090321,595.43,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996697469,0.3090321,595.45,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996700179,0.30903557,595.44,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996700375,0.30903557,595.43,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996700573,0.30903557,595.45,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996700773,0.64492163,595.44,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996700975,0.30903557,595.43,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996701180,0.33589734,595.42,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996701382,0.30903557,595.41,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996701581,0.33590863,595.4,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996701782,0.30907721,595.39,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996701982,0.64499148,595.39,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996702181,0.30907721,595.38,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996703380,0.33592555,595.37,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996703579,0.30907721,595.36,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996703778,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996703979,0.30907721,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996706384,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996716389,0.30899406,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996717594,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996717796,0.3089944,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996719291,0.30899467,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996719491,0.30899467,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996719693,0.30899467,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996719894,0.30899467,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996720095,0.30899467,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996720295,0.30899467,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996720798,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996721098,0.30899473,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996724100,0.30898023,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996724293,0.30898023,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996724598,0.30898023,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996724799,0.30898023,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996724995,0.30898023,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996725499,0.30898023,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996725699,0.30898023,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996729006,0.30897517,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996729205,0.30897517,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996729506,0.30897517,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996729700,0.30897517,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996729905,0.30897517,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996730207,0.30897517,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996730506,0.30897517,595.31,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996730808,0.30897517,595.3,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996731004,0.30897517,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996732007,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996732201,0.30897735,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996735212,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996750424,0.30896676,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996751521,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996761440,0.30897571,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996765241,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996765438,0.30897569,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996767536,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996768437,0.30897565,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996770246,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996770447,0.30897636,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996778257,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996778458,0.30900204,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996783059,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996783363,0.30900272,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996784661,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996784865,0.30900134,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996786267,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996786461,0.30900338,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996787867,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996788067,0.30900185,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996788266,0.30900185,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996788467,0.30900185,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996788666,0.30900185,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996788965,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996790064,0.30903018,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996792971,0.30904971,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996793271,0.30904971,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996793473,0.30904971,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996793671,0.30904971,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996793872,0.30904971,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996794074,0.30904971,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996794274,0.30904971,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996794474,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996794674,0.30904971,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996796474,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996796475,0.30905005,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996796674,0.30905005,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996796974,0.30905005,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996797371,0.30905005,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996797567,0.30905005,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996797767,0.30906384,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996797970,0.30906384,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996798274,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996798470,0.30906597,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996799376,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996799377,0.30907755,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996799574,0.30907755,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996799875,0.30907755,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996800068,0.30907755,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996800267,0.30907755,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996800472,0.30907755,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996800671,0.30907755,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996800875,0.30907196,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996801075,0.30907196,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996801969,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996802170,0.30907266,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996805176,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996805377,0.30907232,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996806879,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996807078,0.30907266,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996808374,0.30907266,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996808579,0.30907208,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996808776,0.30907208,595.31,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996808980,0.30907208,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996809175,0.30907208,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996809378,0.30907208,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996809582,0.30907208,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996809776,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996809777,0.30907208,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996809981,0.30907208,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996810281,0.30907208,595.31,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996810481,0.30907208,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996810684,0.30907208,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996810985,0.30907208,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996811179,0.30907208,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996811379,0.30907208,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996811583,0.30907208,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996811884,0.30907721,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996812086,0.30907721,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996818189,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996818391,0.30907789,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996819791,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996819993,0.30907755,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996824594,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996824788,0.30907735,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996826195,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996826390,0.30907769,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996829499,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996829795,0.30907735,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996836007,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996836210,0.30907769,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996847412,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996847613,0.30907735,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996855521,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996855722,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996857121,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996857320,0.30907811,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996858723,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996858918,0.30907777,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996859221,0.30907777,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996859517,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996859722,0.30907777,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996860022,0.30907777,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996860223,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996860423,0.30907777,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996860623,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996860823,0.30907777,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996861023,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996861224,0.30907777,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996861421,0.30907777,595.31,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996861726,0.30907777,595.3,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996862025,0.30907777,595.29,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996862225,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996871332,0.30907777,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996871532,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996871734,0.30907777,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996871932,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996872833,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996873036,0.30907811,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996874434,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996874631,0.30907637,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996876035,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996876236,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996877635,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996877839,0.30907744,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996879346,0.62846354,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996879539,0.30907777,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996879737,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996879939,0.30907777,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996880137,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996880337,0.30907777,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996880541,0.30907777,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996880843,0.30907777,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996881037,0.30907755,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996881243,0.30907755,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996884146,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996884347,0.30907822,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996887347,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996887549,0.30907822,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996887748,0.30907822,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996887947,0.30907822,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996888146,0.30907822,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996888448,0.30907822,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996888650,0.30907822,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996890649,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996890850,0.30907788,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996895448,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996895654,0.30907804,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996895850,0.30907804,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996896051,0.30907804,595.31,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996896257,0.30907804,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996896455,0.30907804,595.3,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996896656,0.30907804,595.29,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996896853,0.30907804,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996897157,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996897353,0.30907822,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996898757,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996898959,0.30907822,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996900459,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996900660,0.30907755,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996903663,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996903865,0.30907788,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996907068,0.30907788,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996907369,0.30907788,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996907569,0.30907788,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996910271,0.33593684,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996910471,0.30907755,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996913469,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996913671,0.3090776,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996915075,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996915272,0.30907827,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996916877,0.30907794,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996917177,0.30907794,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996917379,0.30907794,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996917581,0.30907794,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996917780,0.30907794,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996917982,0.30907794,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996918477,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996918478,0.30907794,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996918677,0.30907794,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996918981,0.30907794,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996919184,0.30907794,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996919378,0.30907794,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996919576,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996919577,0.30907794,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996921382,0.30907794,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996921582,0.30907794,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996926090,0.62854225,595.35,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996926289,0.30907827,595.34,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996926485,0.33594812,595.33,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996926685,0.30907827,595.32,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996926886,0.33595941,595.31,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996927082,0.30907827,595.3,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996927286,0.3359707,595.29,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996927585,0.30907827,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996929388,0.62859825,595.29,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996929587,0.3091028,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996937693,0.62859825,595.29,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996937893,0.30909833,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996939293,0.62859825,595.29,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996939493,0.30909628,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996942497,0.62859825,595.29,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996942701,0.3091116,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996945799,0.62859825,595.29,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996946000,0.3091213,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996953911,0.62859825,595.29,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996954214,0.30911412,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996954511,0.64509046,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996954706,0.30911412,595.27,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996955611,0.33597634,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996955812,0.30911424,595.27,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996957214,0.33597634,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996957417,0.30911445,595.27,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996958814,0.33597634,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996959013,0.30911325,595.27,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996963720,0.33597634,595.28,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996963915,0.30911398,595.27,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996965619,0.33598763,595.26,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996965918,0.30911398,595.25,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996966119,0.33599892,595.24,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996966314,0.30911398,595.23,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996966620,0.64511854,595.23,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996966821,0.30911398,595.22,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996967021,0.33600456,595.23,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996967218,0.3091306,595.21,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996967516,0.3091306,595.2,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996967724,0.3091306,595.22,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996967922,0.3091306,595.21,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996968121,0.3091306,595.22,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996968321,0.3091306,595.21,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996968517,0.3091306,595.22,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996968720,0.3091306,595.21,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996968917,0.3091306,595.2,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996969121,1.59403325,595.22,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996969322,0.3091306,595.21,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996969518,0.96266806,595.21,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996969824,0.3091306,595.2,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996970324,0.3091306,595.19,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996970519,0.3091306,595.21,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996970722,0.3091306,595.2,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996970919,0.96266806,595.21,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996971121,0.3091306,595.21,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996971722,1.28490265,595.2,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996972019,0.3091306,595.19,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996973522,0.3091306,595.18,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996973727,0.3091306,595.19,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996974027,0.3091306,595.18,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996974224,0.3091306,595.17,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996974426,0.3091306,595.19,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996974622,0.3091306,595.18,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996974822,0.3091306,595.17,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996975022,0.3091306,595.19,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996975326,1.28490265,595.2,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996975528,0.30912898,595.19,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996976027,0.30912898,595.18,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996976223,0.30912898,595.22,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996976727,0.33600456,595.23,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996976925,0.30913001,595.22,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996978428,0.33600456,595.23,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996978630,0.30912803,595.22,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996980030,0.33600456,595.23,594.65,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1744996980231,0.30912675,595.22,594.65,2.65512896]
["bitfinex-derivatives","BNBF0:USTF0",1744996980427,0.30912675,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996980828,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996981029,0.30913398,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996982834,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996983135,0.30913415,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996987833,0.30913198,595.21,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996988037,0.30913198,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996988338,0.30913198,595.21,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996988539,0.30913198,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996988739,0.30913198,595.21,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996988933,0.30913198,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996989138,0.30913198,595.21,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996989340,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996989537,0.30913219,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744996991645,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997001744,0.30911438,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997004251,0.30911391,595.21,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997004451,0.30911391,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997004644,0.30911391,595.21,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997004951,0.30911391,595.2,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997005250,0.30911391,595.19,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997005450,0.30911391,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997007548,0.30911248,595.21,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997007746,0.30911248,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997009151,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997009350,0.30911586,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997012451,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997012646,0.3091138,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997015756,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997015958,0.3091133,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997017459,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997017759,0.309114,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997020855,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997021056,0.30910533,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997022457,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997022662,0.309106,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997024163,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997024461,0.30910916,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997027460,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997027660,0.30911273,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997030663,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997030861,0.309111,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997032263,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997032464,0.3091123,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997034068,0.3091123,595.21,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997034265,0.3091123,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997035569,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997035762,0.30911207,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997037169,0.33600456,595.23,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997037369,0.30909921,595.22,594.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1744997043766,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997053485,0.30903173,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997054984,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997055184,0.30903315,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997056684,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997067588,0.30903464,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997071092,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997090005,0.30901796,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997091308,0.30901796,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997091602,0.30901796,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997091806,0.30901796,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997092004,0.30901796,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997094310,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997094609,0.30901854,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997099214,0.30901852,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997099413,0.30901852,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997099612,0.30901852,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997099813,0.30901852,595.2,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997100014,0.30901852,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997100616,0.30901793,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997100813,0.30901793,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997101013,0.30901793,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997101215,0.30901793,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997101712,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997101916,0.30901793,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997102323,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997112226,0.30901846,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997114325,0.30902346,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997114525,0.30902346,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997115127,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997115338,0.30901846,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997123734,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997123930,0.30901779,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997128436,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997128633,0.30902519,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997141143,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997141348,0.30902914,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997142848,0.30902914,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997143151,0.30902914,595.2,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997143350,0.30902914,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997143546,0.30902914,595.19,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997143851,0.30902914,595.18,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997144050,0.30902914,595.17,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997144252,0.30902914,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997144452,0.3090288,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997144649,0.3090288,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997147554,0.30902704,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997147755,0.30902704,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997147957,0.30902704,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997148157,0.30902704,595.2,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997148460,0.30902704,595.19,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997148756,0.30902704,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997156667,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997166571,0.30906918,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997167775,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997167974,0.30907155,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997169574,0.30908108,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997170070,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997170873,0.30909549,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997172677,0.30909606,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997172870,0.30909606,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997174179,0.30909377,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997174479,0.30909377,595.2,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997174681,0.30909377,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997175281,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997175480,0.30910154,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997183693,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997183894,0.3091025,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997186799,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997193099,0.30910647,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997196600,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997196801,0.30913056,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997198202,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997198497,0.30913056,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997200404,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997202200,0.30912886,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997203107,0.33600456,595.23,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997203306,0.3091279,595.22,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997204703,0.33601585,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997212109,0.62848969,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997213004,0.33601585,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997213409,0.62848969,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997216009,0.33601585,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997216311,0.62867785,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997219014,0.33601585,595.21,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997219416,0.29267923,595.2,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997219620,0.33602715,595.19,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997223523,0.29252178,595.18,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997223724,0.33603844,595.17,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997225520,0.2926977,595.16,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997225719,0.33604973,595.15,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997229224,0.29253162,595.14,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997229431,0.33606102,595.13,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997232230,0.30923801,595.12,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997232425,0.33607232,595.11,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997232628,0.30923801,595.1,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997232828,0.33608361,595.09,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997233029,0.30923801,595.08,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997233331,0.33609491,595.07,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997233526,0.30923801,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997233731,0.64533857,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997233927,0.30923801,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997235130,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997235332,0.30923368,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997238429,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997238633,0.30923164,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997241642,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997241841,0.30922542,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997246341,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997246542,0.30922574,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997248046,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997248244,0.3092241,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997248450,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997249343,0.30922608,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997249745,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997249950,0.30922608,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997256655,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997256955,0.30914153,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997258252,0.30914043,595.04,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997258458,0.30914043,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997258651,0.30914043,595.04,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997258851,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997258852,0.30914043,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997262960,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997263161,0.30914058,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997266159,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997266363,0.30913853,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997274169,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997274469,0.30913393,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997277368,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997277569,0.3091254,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997280672,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997280868,0.30912911,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997281773,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997281970,0.30912506,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997284976,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997285176,0.30912099,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997286671,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997286870,0.3091254,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997288276,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997288469,0.30912506,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997295679,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997295873,0.30912272,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997298082,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997298281,0.30912272,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997304586,0.33610056,595.06,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997304787,0.30912534,595.05,594.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1744997305187,0.30912534,595.05,594.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1744997305383,0.30912534,595.05,594.65,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744997306184,0.33610056,595.06,594.65,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744997306382,0.309125,595.04,594.65,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744997306585,0.309125,595.03,594.65,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744997306785,0.309125,595.02,594.65,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744997306982,0.309125,595.05,594.65,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744997307286,0.309125,595.04,594.65,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744997307483,0.309125,595.05,594.65,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744997307684,0.309125,595.04,594.65,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744997307883,0.309125,595.03,594.65,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1744997308089,0.309125,595.05,594.65,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1744997308387,0.309125,595.04,594.65,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744997308588,0.309125,595.05,594.65,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744997308788,0.309125,595.04,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997308987,0.309125,595.05,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997309182,0.309125,595.04,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997309386,0.33610056,595.06,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997309586,0.30912457,595.05,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997310490,0.33610056,595.06,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997313891,0.29256359,595.39,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997314191,0.64499308,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997314388,0.30907317,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997315892,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997316091,0.30906017,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997317492,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997317694,0.3090573,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997319395,0.3090573,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997319895,0.3090573,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997320095,0.3090573,595.34,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997320297,0.3090573,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997320595,0.3090573,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997320796,0.3090573,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997322395,0.30904114,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997322591,0.30904114,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997322794,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997322795,0.30904114,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997322995,0.30904114,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997323194,0.30904114,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997323897,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997324098,0.30904114,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997325497,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997325702,0.30904146,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997327108,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997327305,0.30903959,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997331904,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997332110,0.30904241,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997340115,0.30904233,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997340516,0.30904233,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997340710,0.30904233,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997341017,0.30904233,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997341211,0.30904233,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997342718,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997343019,0.30904283,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997344321,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997344622,0.30904283,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997345920,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997346121,0.30903419,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997347722,0.30903897,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997348022,0.30903897,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997348323,0.30903897,595.34,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997348518,0.30903897,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997348718,0.30903897,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997348921,0.30903897,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997349122,0.30903897,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997349422,0.30903897,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997349616,0.30903897,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997349819,0.30903897,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997350017,0.30903897,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997353130,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997363034,0.30897111,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997365333,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997365529,0.30897323,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997368734,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997368932,0.30897273,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997370439,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997370639,0.30897323,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997377051,0.30897356,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997377250,0.30897356,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997377452,0.30897356,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997377748,0.30897356,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997377952,0.30897356,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997378146,0.30897356,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997378350,0.30897356,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997378548,0.30897356,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997378754,0.30897356,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997378953,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997378954,0.30897356,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997379154,0.30897356,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997380149,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997380353,0.30897356,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997381451,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997381856,0.30901587,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997383457,0.30902118,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997383658,0.30902118,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997383957,0.30902118,595.34,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997384153,0.30902118,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997384956,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997385158,0.30902276,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997386555,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997386761,0.30903118,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997388165,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997388365,0.30903054,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997394767,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997394967,0.30903018,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997398168,0.30902829,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997398362,0.30902829,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997398567,0.30902829,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997398766,0.30902829,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997399069,0.30902829,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997399262,0.30902829,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997399467,0.30902829,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997399666,0.30902829,595.34,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997399864,0.30902829,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997400863,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997401063,0.30902829,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997403865,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997404068,0.30902796,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997408766,0.30902589,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997408967,0.30902589,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997409272,0.30902589,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997409567,0.30902589,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997409970,0.30902589,595.34,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997410171,0.30902589,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997410366,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997410567,0.30902635,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997411570,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997412174,0.3090262,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997415977,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997416170,0.3090262,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997416975,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997417175,0.3090262,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997417377,0.3090262,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997417578,0.3090262,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997418577,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997418773,0.3090262,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997420275,0.3090262,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997420475,0.3090262,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997420776,0.3090262,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997420975,0.3090262,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997421178,0.3090262,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997421481,0.3090262,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997421677,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997421678,0.3090262,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997421881,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997421882,0.3090262,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997422082,0.3090262,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997422281,0.3090262,595.34,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997422481,0.3090262,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997422779,0.3090262,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997422978,0.3090262,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997423377,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997423678,0.30902584,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997428184,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997428385,0.30902585,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997431488,0.30900859,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997431787,0.30900859,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997431988,0.30900859,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997432189,0.30900859,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997432489,0.30900859,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997432684,0.30900859,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997436183,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997436390,0.309006,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997438090,0.33591991,595.38,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997438290,0.30900385,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997438491,0.30900385,595.35,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997438786,0.30900385,595.37,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997438991,0.30900385,595.36,594.65,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1744997439187,0.30900385,595.37,594.65,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1744997443093,0.30900348,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997443392,0.30900348,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997443592,0.30900348,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997443787,0.30900348,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997443990,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997443991,0.30900348,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997446596,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997497148,0.30902139,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997508560,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997508860,0.30902324,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997511661,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997511860,0.30902324,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997519362,0.30902234,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997519759,0.30902234,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997519959,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997519960,0.30902234,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997520163,0.30902234,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997520363,0.30902234,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997520566,0.30902234,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997520863,0.30902234,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997521064,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997521065,0.30902234,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997521260,0.30902234,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997521462,0.30902234,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997521663,0.30902234,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997521863,0.30902234,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997522064,0.30902234,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997522366,0.30902234,595.33,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997522665,0.30902234,595.32,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997522860,0.30902234,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997523065,0.30902234,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997523266,0.30902234,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997523565,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997523761,0.30902092,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997532970,0.3090211,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997533168,0.3090211,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997533469,0.3090211,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997533669,0.3090211,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997533875,0.3090211,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997534075,0.3090211,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997534276,0.3090211,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997534476,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997534671,0.30898929,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997536280,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997536477,0.30898715,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997542379,0.30898733,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997542582,0.30898733,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997542879,0.30898733,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997543082,0.30898733,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997543482,0.30898733,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997543678,0.30898733,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997543883,0.308987,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997544183,0.30898856,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997544381,0.30898856,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997544584,0.30898856,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997544782,0.30898856,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997544983,0.30898856,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997545284,0.30898856,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997545584,0.30898856,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997545785,0.30898856,595.33,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997546085,0.30898856,595.32,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997546379,0.30898856,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997546584,0.30898856,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997546784,0.30898856,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997546980,0.30898856,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997548483,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997548683,0.3089889,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997550487,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997559996,0.30895428,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997560496,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997560691,0.30894331,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997560996,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997561696,0.30894062,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997568193,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997578001,0.30894134,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997578301,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997578501,0.30894101,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997579900,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997580105,0.30894134,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997581105,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997581306,0.30894176,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997585702,0.30894244,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997585904,0.30894244,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997586103,0.30894244,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997586303,0.30894244,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997586609,0.30894244,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997586806,0.30894244,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997587006,0.30894244,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997587206,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997587408,0.30894244,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997588912,0.30894068,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997589104,0.30894068,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997589303,0.30894068,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997589506,0.30894068,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997589703,0.30894068,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997589909,0.30894068,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997590110,0.30894068,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997590405,0.30894068,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997590611,0.30894068,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997590810,0.30894068,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997591110,0.30894068,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997591311,0.30894068,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997591610,0.30894068,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997591810,0.30894068,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997592010,0.30894068,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997592211,0.30894068,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997592406,0.30894068,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997592614,0.30894068,595.33,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997592813,0.30894068,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997593112,0.30894068,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997593509,0.30894068,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997593713,0.3089421,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997593908,0.3089421,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997594107,0.3089421,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997594310,0.3089421,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997594507,0.30894244,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997594710,0.30894244,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997594913,0.30894244,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997595215,0.30894244,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997595409,0.30894244,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997595617,0.30894244,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997595809,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997605619,0.30893877,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997608020,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997608321,0.30894088,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997609722,0.30894277,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997610019,0.30894277,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997610322,0.30894277,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997610526,0.30894277,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997610824,0.30894277,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997611024,0.30894277,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997611224,0.30894277,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997611418,0.30894277,595.33,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997611618,0.30894277,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997614428,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997614628,0.30894244,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997620734,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997620935,0.30894268,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997623936,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997624135,0.30894301,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997625733,0.30894239,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997625934,0.30894239,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997626130,0.30894239,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997626336,0.30894239,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997626638,0.30894239,595.33,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997626834,0.30894239,595.32,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997627036,0.30894239,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997627235,0.30894239,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997627436,0.30894239,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997627638,0.30894239,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997628839,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997629041,0.30894234,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997629242,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997638944,0.30894301,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997646054,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997647856,0.2924468,595.74,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997648049,0.64464541,595.73,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997648251,0.64465105,595.72,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997648554,0.30892286,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997654058,0.33572819,595.72,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997654259,0.30891462,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997655863,0.3089011,595.7,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997656162,0.3089011,595.69,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997656362,0.3089011,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997656563,0.33572819,595.72,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997656764,0.30889885,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997660568,0.33572819,595.72,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997660762,0.30890071,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997662169,0.33572819,595.72,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997662368,0.30890061,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997667571,0.30890061,595.7,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997667866,0.30890061,595.69,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997668170,0.30890061,595.68,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997668371,0.33572819,595.72,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997668372,0.30890061,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997668563,0.30890061,595.7,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997668768,0.33572819,595.72,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997668966,0.30890027,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997669171,0.30890027,595.7,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997669367,0.30890027,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997669869,0.30890027,595.7,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997670070,0.30890027,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997670271,0.30890027,595.7,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997670471,0.30890027,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997670671,0.30890027,595.7,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997670872,0.30890027,595.69,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997671172,0.30890027,595.68,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997671571,0.33572819,595.72,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997699492,0.33572255,595.73,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997700592,0.29187897,595.72,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997700789,0.33573383,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997703487,0.29187897,595.7,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997703691,0.3357451,595.69,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997706494,0.29187897,595.68,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997706690,0.33575637,595.67,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997717501,0.62824742,595.67,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997720306,0.33575637,595.67,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997721501,0.62748242,595.67,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997723508,0.33575637,595.67,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997724614,0.62731255,595.67,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997726317,0.33575637,595.67,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997726917,0.29156107,595.66,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997727112,0.33576764,595.65,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997814592,0.29156839,595.64,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997814892,0.33577892,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997817592,0.62734731,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997822397,0.33577892,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997823598,0.62734731,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997825495,0.33577892,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997826603,0.62734731,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997828601,0.33577892,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997829598,0.62734731,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997831405,0.33577892,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997832599,0.62734731,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997840310,0.33577892,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997841612,0.29161482,595.62,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997841809,0.33579583,595.6,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997844216,0.29161482,595.59,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997844417,0.33580711,595.58,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997846820,0.29256113,595.57,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997847120,0.33581838,595.56,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997853624,0.29161482,595.55,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997853828,0.33582966,595.54,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997855631,0.29256605,595.53,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997855831,0.33584094,595.52,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997858625,0.29256851,595.51,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997858930,0.33585222,595.5,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997862128,0.29163192,595.49,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997862328,0.3358635,595.48,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997864632,0.29259065,595.47,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997864832,0.33587478,595.46,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997868633,0.29163192,595.45,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997868832,0.33588606,595.44,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997874139,0.29162704,595.43,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997874344,0.33589734,595.42,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997876642,0.29258819,595.41,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997876844,0.33590863,595.4,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744997913267,0.33590863,595.4,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998033775,0.29171626,595.39,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998033977,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998100435,0.29164781,595.67,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998101134,6.24481079,602.52,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998101335,0.29163315,595.73,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998101532,0.33572819,595.72,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998111743,0.29164781,595.71,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998111946,0.33573946,595.7,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998114746,0.29164781,595.69,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998114951,0.33575073,595.68,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998120752,0.29165514,595.67,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998120957,0.33576201,595.66,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998123758,0.29165514,595.65,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998123955,0.33577328,595.64,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998126765,0.62742842,595.64,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998128565,0.33577328,595.64,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998129762,0.62742842,595.64,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998131470,0.33577328,595.64,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998131770,0.6282717,595.64,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998140481,0.33577328,595.64,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998140781,0.29252301,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998143478,0.33577328,595.64,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998143783,0.29252301,595.62,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998146585,0.33577328,595.64,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998147785,0.29167959,595.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998151183,0.33578456,595.62,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998153791,0.2916967,595.61,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998153995,0.33579583,595.6,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998156797,0.2916967,595.59,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998156997,0.33580711,595.58,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998159801,0.2916967,595.57,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998160097,0.33581838,595.56,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998162202,0.29254883,595.55,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998162402,0.33582966,595.54,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998164901,0.29256605,595.53,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998165101,0.33584094,595.52,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998168810,0.29171137,595.51,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998169303,0.33585222,595.5,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998174810,0.29169181,595.49,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998175011,0.3358635,595.48,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998233954,0.2925599,595.47,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998234150,0.33587478,595.46,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998236856,0.62843837,595.46,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998239562,0.33587478,595.46,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998239861,0.6284396,595.46,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998245563,0.33587478,595.46,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998246863,0.29170404,595.45,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998247363,0.33588606,595.44,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998249866,0.6275901,595.44,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998251565,0.33588606,595.44,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998264972,0.30901367,595.43,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998266980,0.30901367,595.42,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998267182,0.30901367,595.43,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998268082,0.33589734,595.42,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998268283,0.30901367,595.41,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998268583,0.33590863,595.4,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998268783,0.30901367,595.39,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998269483,0.33591991,595.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998269684,0.30901367,595.37,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998269879,0.3359312,595.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998270078,0.30901367,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998270280,0.64495051,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998270478,0.30901367,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998271882,0.33593684,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998272082,0.30906064,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998275089,0.33593684,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998275288,0.30906064,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998276791,0.33593684,595.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998276985,0.30905769,595.34,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998286403,0.64500581,595.33,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998286605,0.64501146,595.32,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998286902,0.6450171,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998287101,0.30905769,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998287805,0.30905769,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998288104,0.30905769,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998288299,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998288598,0.30908662,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998288809,0.30908662,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998289101,0.30908662,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998289303,0.30908662,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998289508,0.30908662,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998289702,0.30908662,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998289904,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998290103,0.30907718,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998290303,0.30907718,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998290504,0.30907718,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998290704,0.30907718,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998290906,0.30907718,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998291102,0.30907718,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998291301,0.30907718,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998291606,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998291801,0.30907746,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998298105,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998298305,0.30907751,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998301108,0.30905898,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998301310,0.30905898,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998301514,0.30905898,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998301713,0.30905898,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998301907,0.30905898,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998302207,0.30905898,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998302409,0.30905898,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998302610,0.30905898,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998302812,0.30905898,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998303114,0.30905898,595.27,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998303312,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998303313,0.30905898,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998307314,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998307514,0.30905484,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998309023,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998309218,0.30905429,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998309421,0.30905429,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998309621,0.30905429,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998309816,0.30905429,595.27,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998310016,0.30905429,595.26,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998310322,0.30905429,595.25,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998310518,0.30905429,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998310722,0.30905429,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998310922,0.30905429,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998311222,0.30905429,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998311422,0.30905429,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998311724,0.30905429,595.27,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998311922,0.30905429,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998312118,0.30905429,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998312318,0.30905429,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998312523,0.30905429,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998312724,0.30905429,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998313823,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998314018,0.30902961,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998317322,0.30903049,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998317527,0.30903049,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998317720,0.30903049,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998317924,0.30903049,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998318124,0.30903049,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998318323,0.30903049,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998318521,0.30903049,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998318727,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998318728,0.30903049,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998318922,0.30903049,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998319230,0.30903049,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998319425,0.30903049,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998324426,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998328538,0.30902961,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998333653,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998333846,0.30902995,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998334948,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998347571,0.30902495,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998348663,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998348859,0.30902744,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998350367,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998350564,0.30902701,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998353664,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998353866,0.3090271,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998355367,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998355668,0.30902864,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998356162,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998356366,0.30902983,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998358583,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998358872,0.30906642,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998365080,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998365280,0.30906805,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998366777,0.30906459,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998367080,0.30906459,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998367280,0.30906459,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998378588,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998379487,0.30905866,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998381892,0.30905832,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998382089,0.30905832,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998382390,0.30905832,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998382591,0.30905832,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998382791,0.30905832,595.27,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998382991,0.30905832,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998383187,0.30905832,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998383394,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998383587,0.30907918,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998384892,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998385192,0.30907941,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998388097,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998388296,0.309079,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998389603,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998389796,0.30907859,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998391198,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998391500,0.30907927,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998392903,0.30907924,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998393104,0.30907924,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998400610,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998400810,0.30907708,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998402213,0.33595941,595.31,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998402414,0.30907744,595.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998403215,0.3359707,595.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998403410,0.30907744,595.28,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998403612,0.33598199,595.27,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998404013,0.30912866,595.26,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998404213,0.33599328,595.25,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998404414,0.30912866,595.24,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998404615,0.33600456,595.23,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998404810,0.30912866,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998405012,0.64513887,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998405213,0.30912866,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998405414,0.33601021,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998405614,0.30912911,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998407020,0.33601021,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998407319,0.30913154,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998413525,0.30913139,595.2,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998413824,0.30913139,595.19,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998414025,0.30913139,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998416429,0.33601021,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998416630,0.30912987,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998418133,0.30912987,595.2,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998418428,0.30912987,595.19,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998418631,0.30912987,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998418931,0.30912987,595.2,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998419131,0.30912987,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998419528,0.33601021,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998419726,0.3091293,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998422336,0.33601021,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998422536,0.3091199,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998423835,0.33601021,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998424032,0.30911859,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998425436,0.33601021,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998425632,0.30911663,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998428537,0.33601021,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998428738,0.30911884,595.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998433144,0.33601021,595.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998447554,0.29237064,595.49,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998447756,1.28164799,596.96,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998447954,1.28164799,596.84,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998448149,0.33515433,596.74,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998448454,0.30890233,596.73,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998448652,0.33521613,596.63,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998449049,0.30890233,596.62,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998449255,0.33523298,596.6,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998449451,0.30890233,596.59,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998449653,0.33524984,596.57,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998449854,0.30890233,596.56,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998450057,0.3352667,596.54,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998450356,0.30889501,596.53,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998450556,0.33528356,596.51,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998450856,0.30889501,596.5,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998451056,0.33530042,596.48,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998451357,0.30889501,596.47,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998451552,0.33531729,596.45,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998451957,0.30889385,596.44,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998453161,0.33533416,596.42,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998453559,0.30889385,596.41,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998453761,0.33535102,596.39,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998453963,0.30889385,596.38,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998454162,0.33536789,596.36,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998454463,0.30889385,596.35,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998454663,0.33538477,596.33,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998454861,0.30889385,596.32,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998455161,0.33540164,596.3,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998455461,0.30889385,596.29,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998455663,0.33541851,596.27,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998456163,0.30889385,596.26,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998456357,0.33543539,596.24,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998456561,0.30889385,596.23,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998456762,0.33545227,596.21,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998456959,0.30889385,596.2,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998457163,0.33546915,596.18,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998457364,0.30889385,596.17,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998457661,0.33548603,596.15,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998457864,0.30889385,596.14,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998458060,0.29237801,596.22,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998458061,0.33550291,596.12,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998458665,0.30880178,596.11,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998458861,0.3355198,596.09,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998460765,0.30880376,596.08,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998460960,0.33553669,596.06,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998462466,0.30880957,596.05,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998462665,0.33555357,596.03,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998462864,0.30880957,596.02,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998463070,0.33557046,596.0,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998463271,0.30880957,595.99,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998463470,0.33558173,595.98,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998463766,0.30880957,595.97,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998463967,0.64440256,595.96,594.65,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1744998464271,0.64440819,595.95,594.66,0.29117391]
["bitfinex-derivatives","BNBF0:USTF0",1744998464471,0.64441382,595.94,594.66,0.29117391]
["bitfinex-derivatives","BNBF0:USTF0",1744998464666,0.30880957,595.93,594.66,0.29117391]
["bitfinex-derivatives","BNBF0:USTF0",1744998464866,0.30880957,595.92,592.56,0.29117391]
["bitfinex-derivatives","BNBF0:USTF0",1744998465070,0.64443072,595.91,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744998465271,0.29241486,595.93,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1744998465272,0.64443635,595.9,592.81,1.0711764]
["bitfinex-derivatives","BNBF0:USTF0",1744998465467,0.64444198,595.89,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1744998465669,0.64444761,595.88,592.97,0.29117391]
["bitfinex-derivatives","BNBF0:USTF0",1744998465875,0.64445382,595.87,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1744998466072,0.64445945,595.86,593.12,0.29117482]
["bitfinex-derivatives","BNBF0:USTF0",1744998466272,0.64446508,595.85,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1744998466473,0.30881014,595.84,593.26,0.29117482]
["bitfinex-derivatives","BNBF0:USTF0",1744998466772,0.33566621,595.83,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1744998466976,0.30881014,595.82,593.39,0.29117482]
["bitfinex-derivatives","BNBF0:USTF0",1744998467173,0.33567748,595.81,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1744998467473,0.30881014,595.8,593.52,0.29117482]
["bitfinex-derivatives","BNBF0:USTF0",1744998467674,0.30881014,595.8,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1744998467973,0.30881014,595.8,593.64,1.47417482]
["bitfinex-derivatives","BNBF0:USTF0",1744998468173,0.30881014,595.8,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1744998468366,0.30881014,595.8,593.75,0.29117482]
["bitfinex-derivatives","BNBF0:USTF0",1744998468567,0.30881014,595.8,593.76,0.29117482]
["bitfinex-derivatives","BNBF0:USTF0",1744998469073,0.30880987,595.79,593.77,0.29117454]
["bitfinex-derivatives","BNBF0:USTF0",1744998469273,0.30880987,595.8,593.78,0.29117454]
["bitfinex-derivatives","BNBF0:USTF0",1744998469479,0.30880987,595.8,593.79,0.29117454]
["bitfinex-derivatives","BNBF0:USTF0",1744998469776,0.30880987,595.8,593.8,0.29117454]
["bitfinex-derivatives","BNBF0:USTF0",1744998470078,0.30880987,595.8,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1744998470474,0.30880987,595.8,593.83,0.29117454]
["bitfinex-derivatives","BNBF0:USTF0",1744998470777,0.30880987,595.8,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1744998470979,0.30880987,595.8,593.86,0.29117454]
["bitfinex-derivatives","BNBF0:USTF0",1744998471172,0.30880987,595.8,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1744998471378,0.30880987,595.8,593.89,0.29117454]
["bitfinex-derivatives","BNBF0:USTF0",1744998471681,0.30880987,595.8,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1744998471877,0.30880987,595.8,593.92,0.29117454]
["bitfinex-derivatives","BNBF0:USTF0",1744998472078,0.33567748,595.81,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1744998472277,0.30880269,595.8,593.95,0.29116739]
["bitfinex-derivatives","BNBF0:USTF0",1744998472478,0.30880269,595.8,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1744998472680,0.30880269,595.8,593.98,0.29116739]
["bitfinex-derivatives","BNBF0:USTF0",1744998472879,0.30880269,595.8,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1744998473076,0.30880269,595.8,594.01,0.29116739]
["bitfinex-derivatives","BNBF0:USTF0",1744998473282,0.30880269,595.8,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1744998473477,0.30880269,595.8,594.04,0.29116739]
["bitfinex-derivatives","BNBF0:USTF0",1744998473679,0.33567748,595.81,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1744998473882,0.30880303,595.8,594.07,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998474083,0.30880303,595.8,594.08,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998474277,0.30880303,595.8,594.07,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998474480,0.30880303,595.8,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1744998474685,0.30880303,595.8,594.1,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998474980,0.33567748,595.81,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1744998475184,0.33567748,595.81,594.13,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998475378,0.33567748,595.81,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1744998475582,0.33567748,595.81,594.16,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998475783,0.33567748,595.81,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1744998475983,0.33567748,595.81,594.19,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998476183,0.33567748,595.81,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1744998476381,0.33567748,595.81,594.22,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998476586,0.33567748,595.81,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1744998476780,0.33567748,595.81,594.25,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998477086,0.32297576,595.81,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1744998477285,0.32297576,595.81,594.28,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998477487,0.32297576,595.81,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1744998477682,0.32297576,595.81,594.31,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998477886,0.32297576,595.81,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1744998478086,0.32297576,595.81,594.34,0.29116776]
["bitfinex-derivatives","BNBF0:USTF0",1744998478282,0.32297576,595.81,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1744998478486,0.32297576,595.81,594.37,0.29048174]
["bitfinex-derivatives","BNBF0:USTF0",1744998478687,0.32297576,595.81,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1744998478987,0.32297576,595.81,594.4,0.29048174]
["bitfinex-derivatives","BNBF0:USTF0",1744998479181,0.32297576,595.81,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1744998480090,0.32297576,595.81,594.43,0.29048328]
["bitfinex-derivatives","BNBF0:USTF0",1744998480291,0.32297576,595.81,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1744998480690,0.32297576,595.81,594.46,0.29048349]
["bitfinex-derivatives","BNBF0:USTF0",1744998480891,0.32297576,595.81,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1744998481085,0.32297576,595.81,594.49,0.29048349]
["bitfinex-derivatives","BNBF0:USTF0",1744998481283,0.32297576,595.81,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1744998482090,0.32297576,595.81,594.52,0.29048066]
["bitfinex-derivatives","BNBF0:USTF0",1744998482290,0.32297576,595.81,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1744998483795,0.32297576,595.81,594.53,2.13040018]
["bitfinex-derivatives","BNBF0:USTF0",1744998484187,0.32297576,595.81,594.54,0.29048395]
["bitfinex-derivatives","BNBF0:USTF0",1744998484492,0.32297576,595.81,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1744998484795,0.30872549,595.8,594.56,0.29048395]
["bitfinex-derivatives","BNBF0:USTF0",1744998484994,0.30872549,595.8,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1744998485194,0.30872549,595.8,594.58,0.29048395]
["bitfinex-derivatives","BNBF0:USTF0",1744998485393,0.30872549,595.8,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1744998485693,0.30872549,595.8,594.6,0.29048395]
["bitfinex-derivatives","BNBF0:USTF0",1744998485891,0.30872549,595.8,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1744998486289,0.30872549,595.8,594.62,1.38748395]
["bitfinex-derivatives","BNBF0:USTF0",1744998486489,0.30872549,595.8,594.63,0.29048395]
["bitfinex-derivatives","BNBF0:USTF0",1744998486691,0.30872549,595.8,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1744998486893,0.30872549,595.8,594.65,0.29048395]
["bitfinex-derivatives","BNBF0:USTF0",1744998487094,0.30872549,595.8,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1744998487394,0.30872549,595.8,594.67,0.29048395]
["bitfinex-derivatives","BNBF0:USTF0",1744998487591,0.3087273,595.79,594.68,0.62680107]
["bitfinex-derivatives","BNBF0:USTF0",1744998487793,0.3087273,595.8,594.69,0.62679542]
["bitfinex-derivatives","BNBF0:USTF0",1744998487993,0.3087273,595.8,594.7,0.62678976]
["bitfinex-derivatives","BNBF0:USTF0",1744998488197,0.3087273,595.8,594.71,0.62678411]
["bitfinex-derivatives","BNBF0:USTF0",1744998488397,0.3087273,595.8,594.72,0.29048575]
["bitfinex-derivatives","BNBF0:USTF0",1744998489094,0.3087273,595.8,594.73,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1744998489294,0.3087273,595.8,594.74,0.29048575]
["bitfinex-derivatives","BNBF0:USTF0",1744998489499,0.30872838,595.79,594.75,0.29048683]
["bitfinex-derivatives","BNBF0:USTF0",1744998489696,0.30872838,595.8,594.75,0.29048683]
["bitfinex-derivatives","BNBF0:USTF0",1744998490400,0.30872838,595.8,594.76,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744998490696,0.30872838,595.8,594.77,0.29048683]
["bitfinex-derivatives","BNBF0:USTF0",1744998492302,0.30872826,595.79,594.78,0.29048671]
["bitfinex-derivatives","BNBF0:USTF0",1744998492503,0.30872826,595.78,594.79,0.29048671]
["bitfinex-derivatives","BNBF0:USTF0",1744998492702,0.30872826,595.8,594.77,0.29048671]
["bitfinex-derivatives","BNBF0:USTF0",1744998493004,0.30872826,595.79,594.78,0.29048671]
["bitfinex-derivatives","BNBF0:USTF0",1744998493203,0.30872826,595.8,594.77,0.29048671]
["bitfinex-derivatives","BNBF0:USTF0",1744998493403,0.30872826,595.79,594.78,0.29048671]
["bitfinex-derivatives","BNBF0:USTF0",1744998493603,0.30872826,595.78,594.76,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744998493799,0.32297576,595.81,594.76,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744998494099,0.30872947,595.8,594.77,0.2904879]
["bitfinex-derivatives","BNBF0:USTF0",1744998499414,0.30872947,595.8,594.76,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744998499710,0.32297576,595.81,594.76,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744998499904,0.30871944,595.8,594.76,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1744998500910,0.30871944,595.8,594.77,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744998501712,0.32297576,595.81,594.77,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744998502013,0.30871977,595.8,594.77,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744998503606,0.30871977,595.8,594.78,0.29047801]
["bitfinex-derivatives","BNBF0:USTF0",1744998504807,0.32297576,595.81,594.77,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744998505013,0.30871123,595.8,594.78,0.29046987]
["bitfinex-derivatives","BNBF0:USTF0",1744998505214,0.30871123,595.8,594.77,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1744998505618,0.30871123,595.8,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744998506113,0.32297576,595.81,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1744998514426,0.32297576,595.81,594.78,2.97225878]
["bitfinex-derivatives","BNBF0:USTF0",1744998517525,0.30871585,595.8,594.78,2.97225878]
["bitfinex-derivatives","BNBF0:USTF0",1744998519026,0.30871585,595.8,594.78,3.27025878]
["bitfinex-derivatives","BNBF0:USTF0",1744998521531,0.30871585,595.8,594.79,0.2904873]
["bitfinex-derivatives","BNBF0:USTF0",1744998522334,0.30871585,595.8,594.79,1.8424873]
["bitfinex-derivatives","BNBF0:USTF0",1744998522536,0.30871585,595.8,594.79,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1744998522835,1.28164799,596.35,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1744998523035,0.64397793,596.34,594.82,0.29025477]
["bitfinex-derivatives","BNBF0:USTF0",1744998523236,0.64398356,596.33,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1744998523434,0.64398918,596.32,594.84,0.29025477]
["bitfinex-derivatives","BNBF0:USTF0",1744998523636,0.6439948,596.31,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1744998523937,0.64400043,596.3,594.86,0.29025477]
["bitfinex-derivatives","BNBF0:USTF0",1744998524144,0.64400605,596.29,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1744998524332,0.64401168,596.28,594.88,0.29025477]
["bitfinex-derivatives","BNBF0:USTF0",1744998524536,1.28164799,596.12,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1744998524736,0.30859879,596.11,594.9,0.29025477]
["bitfinex-derivatives","BNBF0:USTF0",1744998524936,0.30859879,596.11,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1744998525139,0.30859879,596.11,594.92,0.29025477]
["bitfinex-derivatives","BNBF0:USTF0",1744998525340,1.28164799,596.12,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1744998525538,0.3085857,596.11,594.94,0.29028006]
["bitfinex-derivatives","BNBF0:USTF0",1744998525735,0.3085857,596.11,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1744998525940,0.3085857,596.11,594.96,0.29028006]
["bitfinex-derivatives","BNBF0:USTF0",1744998526136,0.3085857,596.11,594.96,0.62643711]
["bitfinex-derivatives","BNBF0:USTF0",1744998526340,0.3085857,596.11,594.97,0.29028006]
["bitfinex-derivatives","BNBF0:USTF0",1744998526942,0.3085857,596.1,594.97,0.29028006]
["bitfinex-derivatives","BNBF0:USTF0",1744998527137,0.3085857,596.22,594.97,0.29028006]
["bitfinex-derivatives","BNBF0:USTF0",1744998527339,0.33545227,596.21,594.97,0.29028006]
["bitfinex-derivatives","BNBF0:USTF0",1744998527540,0.3085857,596.2,594.97,0.29028006]
["bitfinex-derivatives","BNBF0:USTF0",1744998528542,0.33545227,596.21,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1744998528849,0.30858554,596.2,594.97,0.2902861]
["bitfinex-derivatives","BNBF0:USTF0",1744998529142,0.30858554,596.2,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1744998529343,0.30858554,596.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1744998532445,0.30858554,596.2,594.98,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1744998532641,0.30858554,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998533248,0.33545227,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998533442,0.30858066,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998534547,0.33545227,596.21,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998534747,0.30858033,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998534947,0.30858033,596.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998535140,0.30858033,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998535345,0.30858033,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998535547,0.30858033,596.18,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998535741,0.30858033,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998535944,0.30858033,596.19,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998536143,0.30858033,596.2,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744998538642,0.30858033,596.2,595.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744998538952,0.30858033,596.2,595.01,0.2902723]
["bitfinex-derivatives","BNBF0:USTF0",1744998539544,0.33545227,596.21,595.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744998539745,0.30858021,596.2,595.01,0.29027898]
["bitfinex-derivatives","BNBF0:USTF0",1744998540450,0.30858021,596.2,595.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744998540648,0.33546352,596.19,595.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744998541145,0.30858021,596.18,595.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744998541449,0.64404936,596.18,595.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744998541646,0.30858021,596.17,595.0,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1744998542552,0.30858021,596.17,595.01,0.29032163]
["bitfinex-derivatives","BNBF0:USTF0",1744998542852,0.30858021,596.17,595.01,1.70332163]
["bitfinex-derivatives","BNBF0:USTF0",1744998543050,0.30858021,596.17,595.02,0.29032163]
["bitfinex-derivatives","BNBF0:USTF0",1744998543656,0.30858021,596.17,595.02,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744998545455,0.64405499,596.17,595.02,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744998545652,0.30858021,596.16,595.02,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744998547056,0.33547478,596.17,595.02,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744998547356,0.30858973,596.16,595.02,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744998548658,0.33547478,596.17,595.02,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744998548858,0.30858973,596.16,595.02,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1744998549960,0.30858973,596.16,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998551961,0.30858963,596.15,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998552157,0.30858963,596.16,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998552461,0.30858963,596.15,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998552760,0.30858963,596.14,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998552960,0.33547478,596.17,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998552961,0.30858963,596.16,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998553162,0.30858963,596.15,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998553456,0.64408129,596.14,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998553663,0.64408692,596.13,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998553862,0.64409254,596.12,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998554061,0.64409817,596.11,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998554256,0.6441038,596.1,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998554457,0.30858963,596.09,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998554962,0.33551417,596.1,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998555163,0.30863979,596.09,595.02,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1744998556259,0.30863979,596.09,595.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744998556562,0.33551417,596.1,595.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744998556764,0.30864476,596.09,595.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744998564765,0.30864433,596.08,595.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744998564966,0.33551417,596.1,595.02,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1744998571771,0.33551417,596.1,595.02,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1744998574975,0.30862734,596.09,595.02,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1744998576972,0.33552543,596.08,595.02,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1744998577171,0.30862734,596.07,595.02,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1744998578877,0.33552543,596.08,595.02,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1744998579076,0.30864117,596.07,595.02,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1744998581177,0.64417223,596.07,595.02,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1744998581377,0.30864117,596.06,595.02,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1744998581777,0.30864117,596.06,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998582377,0.33554232,596.05,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998582677,0.62784911,596.05,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998583880,0.30870134,596.04,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998584775,0.33555357,596.03,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998584978,0.30870134,596.02,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998585179,0.33556483,596.01,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998585379,0.30870134,596.0,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998585576,0.3355761,595.99,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998585778,0.30870134,595.98,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998585980,0.33558736,595.97,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998586181,0.30870134,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998586383,0.64429433,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998586583,0.30870134,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998586787,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998596187,0.30867711,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998596588,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998596785,0.30867711,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998601192,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998601491,0.30867765,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998604290,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998604488,0.30867561,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998607595,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998607791,0.30867665,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998609195,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998609492,0.30868864,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998614202,0.30868966,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998614402,0.30868966,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998614606,0.30868966,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998615103,0.30868966,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998615403,0.30868966,595.92,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998615605,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998615805,0.3086902,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998618808,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998619108,0.30869054,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998622210,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998623111,0.30869686,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998625506,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998625707,0.30868884,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998627207,0.30868674,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998627413,0.30868674,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998627614,0.30868674,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998627813,0.30868674,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998630313,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998630514,0.30868899,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998632017,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998632218,0.30868865,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998633713,0.30868926,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998633917,0.30868926,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998634118,0.30868926,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998634314,0.30868926,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998634514,0.30868926,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998634715,0.30868926,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998634921,0.30868926,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998635114,0.30868926,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998635318,0.30868926,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998635514,0.30868926,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998635719,0.30868926,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998636922,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998637221,0.30869073,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998640124,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998640322,0.3086914,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998641726,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998641926,0.30869073,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998643226,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998651730,0.30868379,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998653038,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998653235,0.30868507,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998654639,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998654840,0.30868809,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998657937,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998658139,0.3086897,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998668951,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998669154,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998673754,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998673951,0.30868772,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998675454,0.3086881,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998675650,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998675651,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998675955,0.3086881,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998676154,0.3086881,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998676352,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998676555,0.3086881,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998676854,0.3086881,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998677050,0.3086881,595.92,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998677254,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998677456,0.3086881,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998677756,0.3086881,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998677957,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998678156,0.3086881,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998678455,0.3086881,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998678657,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998678856,0.3086881,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998679056,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998679057,0.3086881,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998679253,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998679452,0.3086881,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998679653,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998679953,0.3086881,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998680258,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998680454,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998690065,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998690266,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998694967,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998695168,0.3086881,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998696462,0.30051103,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998698171,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998698465,0.30868655,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998699873,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998700071,0.30868817,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998700272,0.30868817,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998700471,0.30868817,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998700773,0.30868817,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998700970,0.30868817,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998701273,0.30868817,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998701473,0.30868817,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998713185,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998713484,0.30868817,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998716491,0.30868851,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998716691,0.30868851,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998716992,0.30868851,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998717191,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998717192,0.30868851,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998717492,0.30868851,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998717687,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998717688,0.30868851,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998717892,0.30868851,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998718192,0.30868851,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998718488,0.30868851,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998725697,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998725893,0.30868851,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998732298,0.30868631,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998732497,0.30868631,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998732700,0.30868631,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998732995,0.30868631,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998733193,0.30868631,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998733394,0.30868631,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998733594,0.30868631,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998735501,0.3086882,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998735696,0.3086882,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998735900,0.3086882,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998736197,0.3086882,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998736403,0.3086882,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998736603,0.3086882,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998736807,0.3086882,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998738706,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998738910,0.30868803,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998743514,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998743711,0.30868805,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998746711,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998746914,0.30867071,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998750019,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998750220,0.30867058,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998751722,0.3086734,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998751921,0.3086734,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998752119,0.3086734,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998752320,0.3086734,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998752520,0.3086734,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998752719,0.3086734,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998752915,0.3086734,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998753117,0.3086734,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998753416,0.3086734,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998753622,0.3086734,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998766332,0.30867384,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998766528,0.30867384,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998766726,0.30867384,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998766930,0.30867384,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998767133,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998767134,0.30867384,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998767331,0.30867384,595.92,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998767532,0.30867384,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998772539,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998772739,0.30867386,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998777538,0.30867515,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998777741,0.30867515,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998777940,0.30867515,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998778138,0.30867515,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998778340,0.30867515,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998778542,0.30867515,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998778842,0.30867515,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998779046,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998779243,0.30867096,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998780747,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998780748,0.30867096,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998780947,0.30867096,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998781148,0.30867096,595.94,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998781447,0.30867096,595.93,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998781646,0.30867096,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998783443,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998783646,0.30867449,595.95,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998789350,0.33559299,595.96,595.02,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1744998791049,0.33559299,595.96,595.02,6.09286382]
["bitfinex-derivatives","BNBF0:USTF0",1744998791353,0.33559299,595.96,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998794556,0.30867408,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998794857,0.33559299,595.96,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998795058,0.30867407,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998797958,0.33559299,595.96,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998798159,0.30867378,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998799661,0.33559299,595.96,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998799956,0.30867461,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998800564,0.33559299,595.96,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998800758,0.30867463,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998804561,0.30867418,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998804766,0.30867418,595.93,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998804958,0.30867418,595.92,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998805162,0.30867418,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998805461,0.30867418,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998805764,0.30867418,595.93,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998805958,0.30867418,595.92,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998806160,0.30867418,595.91,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998806360,0.30867418,595.9,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998806562,0.30867418,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998806766,0.30867418,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998806961,0.30867418,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998807161,0.30867418,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998807363,0.30867418,595.93,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998807562,0.30867418,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998807865,0.30867418,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998808063,0.30867418,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998808263,0.30867418,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998808664,0.30867418,595.93,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998808864,0.30867418,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998809269,0.33559299,595.96,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998809568,0.30867397,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998814075,0.33559299,595.96,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998814374,0.30868858,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998815971,0.30868858,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998816174,0.30868858,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998816474,0.30868858,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998816676,0.30868858,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998816973,0.30868858,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998817174,0.30868858,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998817377,0.30868858,595.93,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998817574,0.30868858,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998817775,0.30868858,595.93,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998817973,0.30868858,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998818177,0.30868858,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998818372,0.30868858,595.93,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998818578,0.30868858,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998818775,0.30868858,595.94,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998818977,0.30868858,595.95,595.02,5.804]
["bitfinex-derivatives","BNBF0:USTF0",1744998822385,0.33559299,595.96,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998822583,0.30868807,595.95,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998825486,0.33559299,595.96,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998825786,0.30868863,595.95,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998830689,0.64428725,595.95,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998830884,0.30868863,595.94,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998831684,0.33560988,595.93,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998831889,0.3087021,595.92,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998834892,0.33560988,595.93,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998835092,0.30870178,595.92,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998836387,0.33560988,595.93,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998837086,0.30870222,595.92,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998837988,0.33560988,595.93,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998838192,0.30870188,595.92,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998838693,0.33560988,595.93,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998841592,0.30878661,595.92,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998841796,0.33562115,595.91,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998841996,0.30878661,595.9,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998842191,0.33563241,595.89,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998842392,0.30879607,595.88,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998842791,0.33564368,595.87,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998842997,0.30879607,595.86,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998843296,0.33565494,595.85,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998843489,0.30879607,595.84,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998843694,0.33566621,595.83,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998843895,0.30879607,595.82,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998844089,0.33567748,595.81,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998844293,0.30879607,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998844491,0.64447918,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998844793,0.30879607,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998845296,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998845597,0.30879597,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998849999,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998850196,0.308797,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998853096,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998853397,0.30879064,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998856307,0.30879097,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998856605,0.30879097,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998856806,0.30879097,595.76,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998857006,0.30879097,595.75,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998857199,0.30879097,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998857405,0.30879097,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998857604,0.30879097,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998857902,0.30879064,595.76,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998858101,0.30879064,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998859102,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998869018,0.30876458,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998870412,0.30876492,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998870718,0.30876492,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998871017,0.30876492,595.76,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998871216,0.30876492,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998871918,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998872119,0.30876425,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998873520,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998873721,0.30876425,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998875021,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998875221,0.30876462,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998876620,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998876820,0.30876425,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998881226,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998881432,0.30876244,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998882932,0.30876189,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998883234,0.30876189,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998883429,0.30876189,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998883631,0.30876189,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998883835,0.30876189,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998885934,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998886136,0.30876189,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998892439,0.30876397,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998892734,0.30876397,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998892933,0.30876397,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998893134,0.30876397,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998893337,0.30876397,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998893534,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998893535,0.30876397,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998893739,0.30876397,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998893934,0.30876397,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998894134,0.30876397,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998894438,0.30876397,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998894739,0.30876397,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998894938,0.30876397,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998895240,0.30876397,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998895538,0.30876403,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998895739,0.30876403,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998895939,0.30876403,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998896138,0.30876403,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998896336,0.30876403,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998896540,0.30876403,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998896841,0.30876403,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998897042,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998897234,0.30876392,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998901446,0.30876195,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998901648,0.30876195,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998903943,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998904844,0.30876736,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998906348,0.30876651,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998906548,0.30876651,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998907753,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998907949,0.30876711,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998912558,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998912850,0.30877592,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998915757,0.30877463,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998916056,0.30877463,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998916258,0.30877463,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998916458,0.30877463,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998916756,0.30877463,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998917056,0.30877463,595.76,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998917268,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998917458,0.30877429,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998922061,0.33568311,595.8,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998922263,0.30877463,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998922764,0.64446337,595.79,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998922963,0.30877463,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998923767,0.30881789,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998923966,0.30881789,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998925364,0.30882129,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998925568,0.30882129,595.76,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998925763,0.30882129,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998925963,0.30882129,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998926168,0.30882129,595.78,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998933175,0.33570001,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998933474,0.30883176,595.76,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998936576,0.33570001,595.77,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998936778,0.30883238,595.76,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998941476,0.33570565,595.76,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998941681,0.30882954,595.75,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998941880,0.64454082,595.75,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998942078,0.30882954,595.74,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998945479,0.33572255,595.73,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998945680,0.30882954,595.72,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998945879,0.64455773,595.72,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998946082,0.30882954,595.71,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998946282,0.33572819,595.72,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998946484,0.30884667,595.71,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998949488,0.33572819,595.72,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998949687,0.30884841,595.71,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998950183,0.33572819,595.72,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998950385,0.3088506,595.7,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998950589,0.3088506,595.69,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998950890,0.3088506,595.71,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998951090,0.3088506,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998951389,0.3088506,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998951589,0.3088506,595.71,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998951793,0.33572819,595.72,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998951794,0.3088506,595.7,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998951986,0.3088506,595.71,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998952193,0.3088506,595.7,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998952392,0.3088506,595.69,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998952687,0.3088506,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998952891,0.3088506,595.71,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998955989,0.33573946,595.7,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998956192,0.3088506,595.69,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998956394,0.6445957,595.69,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998956588,0.64460133,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998956789,0.3088506,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998959198,0.30887461,595.66,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998959395,0.30887461,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998960592,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998960799,0.30887393,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998963497,0.30887095,595.66,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998963694,0.30887095,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998963998,0.30887095,595.66,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998964194,0.30887095,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998964397,0.30887095,595.66,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998964697,0.30887095,595.65,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998964898,0.30887095,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998965099,0.30887129,595.66,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998965298,0.30887129,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998969801,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998970001,0.30887101,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998971403,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998971603,0.3088581,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998974506,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998974807,0.3088581,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998975909,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998986013,0.30880879,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998995227,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744998995426,0.30880573,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999000530,0.30880611,595.66,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999000733,0.30880611,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999003735,0.30880739,595.66,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999003937,0.30880739,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999008637,0.30880915,595.66,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999008837,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999008838,0.30880915,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999009138,0.30880915,595.66,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999009341,0.30880915,595.65,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999009534,0.30880915,595.64,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999009838,0.30880915,595.63,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999010039,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999010240,0.30880873,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999015037,0.30881584,595.66,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999015238,0.30881584,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999015440,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999029349,0.30876243,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999030451,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999030651,0.30876485,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999035256,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999035459,0.30876399,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999036758,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999046365,0.30874197,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999046660,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999069997,0.30874312,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999070894,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999071099,0.30874312,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999072500,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999072701,0.30874312,595.67,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999074296,0.33575073,595.68,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999076101,1.28164799,596.19,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999076301,0.33546915,596.18,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999076500,0.29230556,596.08,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999076697,0.33553106,596.07,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999081498,0.30859852,596.06,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999081703,0.33553106,596.07,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999081902,0.30859837,596.06,595.02,6.092]
["bitfinex-derivatives","BNBF0:USTF0",1744999082504,0.30859837,596.06,595.03,0.29074781]
["bitfinex-derivatives","BNBF0:USTF0",1744999083203,0.30859837,596.06,594.04,1.0711764]
["bitfinex-derivatives","BNBF0:USTF0",1744999083404,0.33553106,596.07,594.88,0.29238046]
["bitfinex-derivatives","BNBF0:USTF0",1744999083600,0.33553106,596.07,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1744999085405,0.33553106,596.07,594.9,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1744999085604,0.33553106,596.07,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1744999086406,0.33553106,596.07,594.91,1.0451853]
["bitfinex-derivatives","BNBF0:USTF0",1744999086802,0.33553106,596.07,594.91,2.2151853]
["bitfinex-derivatives","BNBF0:USTF0",1744999089908,0.33553106,596.07,594.92,0.29066679]
["bitfinex-derivatives","BNBF0:USTF0",1744999092710,0.33553106,596.07,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1744999093110,0.33553106,596.07,594.94,0.29067181]
["bitfinex-derivatives","BNBF0:USTF0",1744999093311,0.33553106,596.07,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1744999093611,0.33553106,596.07,594.96,0.29067181]
["bitfinex-derivatives","BNBF0:USTF0",1744999094710,0.33553106,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1744999094911,0.33553106,596.07,594.98,0.29067181]
["bitfinex-derivatives","BNBF0:USTF0",1744999095607,0.33553106,596.07,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1744999095806,0.33553106,596.07,595.0,0.29067181]
["bitfinex-derivatives","BNBF0:USTF0",1744999096408,0.33553106,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744999097513,0.33553106,596.07,595.02,0.29066385]
["bitfinex-derivatives","BNBF0:USTF0",1744999097713,0.33553106,596.07,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1744999102422,0.33553106,596.07,595.02,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1744999102623,0.33553106,596.07,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1744999104119,0.33553106,596.07,595.03,0.8251175]
["bitfinex-derivatives","BNBF0:USTF0",1744999107822,0.33553106,596.07,595.03,1.2681175]
["bitfinex-derivatives","BNBF0:USTF0",1744999109524,0.33553106,596.07,595.04,0.29064379]
["bitfinex-derivatives","BNBF0:USTF0",1744999110026,0.33553106,596.07,595.04,0.94364379]
["bitfinex-derivatives","BNBF0:USTF0",1744999110218,0.33553106,596.07,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1744999110418,0.33553106,596.07,595.06,0.29064379]
["bitfinex-derivatives","BNBF0:USTF0",1744999110824,0.33553106,596.07,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1744999111023,0.33553106,596.07,595.08,0.29064379]
["bitfinex-derivatives","BNBF0:USTF0",1744999111420,0.33553106,596.07,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1744999111627,0.33553106,596.07,595.1,0.29064379]
["bitfinex-derivatives","BNBF0:USTF0",1744999111825,0.33553106,596.07,595.1,0.62672176]
["bitfinex-derivatives","BNBF0:USTF0",1744999112126,0.33553106,596.07,595.11,0.29064379]
["bitfinex-derivatives","BNBF0:USTF0",1744999112323,0.33553106,596.07,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1744999112527,0.33553106,596.07,595.11,0.29063768]
["bitfinex-derivatives","BNBF0:USTF0",1744999115033,0.30851771,596.06,595.11,0.29063768]
["bitfinex-derivatives","BNBF0:USTF0",1744999115333,0.30851771,596.06,595.11,0.62671]
["bitfinex-derivatives","BNBF0:USTF0",1744999115535,0.33553106,596.07,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1744999119337,0.33553106,596.07,595.12,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1744999120634,0.33553106,596.07,595.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744999121539,0.33553106,596.07,595.14,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999125434,0.30851825,596.06,595.15,0.29064738]
["bitfinex-derivatives","BNBF0:USTF0",1744999126944,0.33553106,596.07,595.14,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999132447,0.33553106,596.07,595.13,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1744999134942,0.33553106,596.07,595.14,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999140955,0.33553106,596.07,595.15,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744999141750,0.30855024,596.06,595.15,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744999144353,0.33553106,596.07,595.15,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744999146660,0.33553106,596.07,595.15,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1744999156765,0.33553106,596.07,595.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1744999164574,0.33553106,596.07,595.15,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1744999164772,0.33553106,596.07,595.15,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1744999169580,0.29203451,596.37,595.15,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1744999170382,0.30848276,596.36,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744999170882,0.29203451,596.37,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744999171076,0.30847768,596.36,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744999171580,0.29203451,596.37,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744999173082,1.28164799,597.45,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744999173283,0.33481769,597.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1744999173579,0.30847772,597.33,595.16,0.83704408]
["bitfinex-derivatives","BNBF0:USTF0",1744999173782,0.33487935,597.23,595.16,0.83704408]
["bitfinex-derivatives","BNBF0:USTF0",1744999173983,1.59012571,597.22,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999174177,0.30847772,597.21,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999174379,0.30847772,597.2,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999174578,0.33495226,597.1,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999174776,0.30847772,597.09,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999174978,0.33496909,597.07,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999175176,0.30847772,597.06,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999175382,0.33498593,597.04,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999175582,0.30847772,597.03,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999175782,0.33500276,597.01,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999175983,0.30847772,597.0,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999176183,0.33501959,596.98,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999176484,0.30847772,596.97,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999176784,0.33503643,596.95,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999176983,0.30847772,596.94,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999177183,0.33505327,596.92,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999177384,0.30847772,596.91,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999177580,0.33507011,596.89,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999177785,0.30847772,596.88,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999178080,0.33508695,596.86,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999178485,0.30847504,596.85,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999178685,0.30847504,596.84,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999178985,0.33510941,596.82,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999179185,0.30847504,596.81,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999179386,0.33512625,596.79,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999179580,0.30847504,596.78,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999179781,0.3351431,596.76,595.17,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999179984,0.30847436,596.75,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999180186,0.30847436,596.75,595.16,1.35004408]
["bitfinex-derivatives","BNBF0:USTF0",1744999180187,0.33515995,596.73,595.17,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999180386,0.33515995,596.73,595.19,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999180587,0.30847436,596.72,595.17,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999180788,0.3351768,596.7,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999180985,0.30847436,596.69,595.17,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999181186,0.29210192,596.75,595.17,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999181187,0.33519365,596.67,595.17,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999181387,0.30847436,596.66,595.17,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999181587,0.33521051,596.64,595.17,0.57642532]
["bitfinex-derivatives","BNBF0:USTF0",1744999181786,0.30847436,596.63,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999181986,0.33522736,596.61,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999182188,0.30847436,596.6,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999182490,0.33524422,596.58,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999182684,0.30847436,596.57,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999182889,0.64372982,596.56,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999183190,0.64373544,596.55,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999183389,0.64374106,596.54,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999183593,0.64374668,596.53,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999183894,0.29212889,596.55,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999183895,0.6437523,596.52,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999184091,0.64375792,596.51,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999184292,0.30847436,596.5,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999184486,0.3352948,596.49,595.18,0.29042532]
["bitfinex-derivatives","BNBF0:USTF0",1744999184686,0.3352948,596.49,595.17,0.57812889]
["bitfinex-derivatives","BNBF0:USTF0",1744999184889,0.30847447,596.48,595.18,0.29042078]
["bitfinex-derivatives","BNBF0:USTF0",1744999185085,0.33530605,596.47,595.18,0.29042078]
["bitfinex-derivatives","BNBF0:USTF0",1744999185289,0.30847447,596.46,595.18,0.29042078]
["bitfinex-derivatives","BNBF0:USTF0",1744999185694,0.30847447,596.46,595.17,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999185897,0.33531729,596.45,595.17,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999186093,0.30847447,596.44,595.17,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999186292,0.60062053,596.44,595.17,0.57814606]
["bitfinex-derivatives","BNBF0:USTF0",1744999186494,0.643803,596.43,595.17,0.57814606]
["bitfinex-derivatives","BNBF0:USTF0",1744999186690,0.64380863,596.42,595.17,0.57814606]
["bitfinex-derivatives","BNBF0:USTF0",1744999186888,0.64381425,596.41,595.17,0.57814606]
["bitfinex-derivatives","BNBF0:USTF0",1744999187191,0.64381987,596.4,595.17,0.57814606]
["bitfinex-derivatives","BNBF0:USTF0",1744999187389,0.64382549,596.39,595.17,0.57814606]
["bitfinex-derivatives","BNBF0:USTF0",1744999187593,0.64383112,596.38,595.17,0.57814606]
["bitfinex-derivatives","BNBF0:USTF0",1744999187889,0.30847447,596.37,595.17,0.57814606]
["bitfinex-derivatives","BNBF0:USTF0",1744999188092,0.3085021,596.36,595.17,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999188293,0.3085021,596.37,595.17,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999189294,0.3085021,596.37,595.17,0.57815587]
["bitfinex-derivatives","BNBF0:USTF0",1744999190996,0.3085021,596.37,595.17,1.03315587]
["bitfinex-derivatives","BNBF0:USTF0",1744999191196,0.3085021,596.37,595.17,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744999192397,0.3085021,596.37,595.17,1.03315464]
["bitfinex-derivatives","BNBF0:USTF0",1744999194096,0.3085021,596.37,595.17,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1744999194496,0.3085021,596.37,595.18,0.29050094]
["bitfinex-derivatives","BNBF0:USTF0",1744999196693,0.64386437,596.37,595.18,0.29050094]
["bitfinex-derivatives","BNBF0:USTF0",1744999196996,0.3085021,596.36,595.17,1.03315464]
["bitfinex-derivatives","BNBF0:USTF0",1744999197193,0.3085021,596.36,595.18,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1744999197700,0.33537352,596.35,595.18,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744999197893,0.3085021,596.34,595.18,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744999199098,0.33537352,596.35,595.18,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744999199297,0.30851956,596.34,595.18,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1744999201495,0.30851956,596.34,595.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744999202100,0.33537352,596.35,595.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744999202298,0.30851046,596.34,595.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1744999203599,0.30851046,596.34,595.19,0.29052555]
["bitfinex-derivatives","BNBF0:USTF0",1744999205402,0.33537352,596.35,595.19,0.29052555]
["bitfinex-derivatives","BNBF0:USTF0",1744999205602,0.30851032,596.34,595.2,0.29052216]
["bitfinex-derivatives","BNBF0:USTF0",1744999205903,0.30851032,596.34,595.19,0.29052216]
["bitfinex-derivatives","BNBF0:USTF0",1744999206102,0.30851032,596.34,595.2,0.29052216]
["bitfinex-derivatives","BNBF0:USTF0",1744999206301,0.30851032,596.34,595.19,0.29052216]
["bitfinex-derivatives","BNBF0:USTF0",1744999206498,0.30851032,596.34,595.2,0.29052216]
["bitfinex-derivatives","BNBF0:USTF0",1744999206702,0.30851032,596.34,595.19,0.29052216]
["bitfinex-derivatives","BNBF0:USTF0",1744999206904,0.30851032,596.34,595.2,0.29052216]
["bitfinex-derivatives","BNBF0:USTF0",1744999207097,0.30851032,596.34,595.19,0.29052216]
["bitfinex-derivatives","BNBF0:USTF0",1744999208906,0.30851536,596.33,595.2,0.29044712]
["bitfinex-derivatives","BNBF0:USTF0",1744999209207,0.30851536,596.34,595.2,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1744999209505,0.30851536,596.33,595.21,0.29044712]
["bitfinex-derivatives","BNBF0:USTF0",1744999209701,0.30851536,596.34,595.21,0.29044712]
["bitfinex-derivatives","BNBF0:USTF0",1744999209905,0.30851536,596.33,595.21,0.29044712]
["bitfinex-derivatives","BNBF0:USTF0",1744999210106,0.30851536,596.32,595.21,0.29044712]
["bitfinex-derivatives","BNBF0:USTF0",1744999210402,0.30851536,596.31,595.21,0.29044712]
["bitfinex-derivatives","BNBF0:USTF0",1744999210605,0.33537352,596.35,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1744999213102,0.33537352,596.35,595.23,0.29020918]
["bitfinex-derivatives","BNBF0:USTF0",1744999213302,0.33537352,596.35,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1744999213902,0.33537352,596.35,595.25,0.2902125]
["bitfinex-derivatives","BNBF0:USTF0",1744999214102,0.33537352,596.35,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1744999216209,0.30843077,596.34,595.27,0.29022849]
["bitfinex-derivatives","BNBF0:USTF0",1744999216408,0.30843077,596.34,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1744999217010,0.33537352,596.35,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1744999217203,0.30845387,596.34,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1744999221716,0.33537352,596.35,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1744999222115,0.30845584,596.34,595.27,0.29028942]
["bitfinex-derivatives","BNBF0:USTF0",1744999223412,0.30845584,596.34,595.27,0.57628942]
["bitfinex-derivatives","BNBF0:USTF0",1744999223616,0.30845584,596.34,595.28,0.29028942]
["bitfinex-derivatives","BNBF0:USTF0",1744999224012,0.30845584,596.34,595.28,1.00628942]
["bitfinex-derivatives","BNBF0:USTF0",1744999224211,0.30845584,596.34,595.29,0.29028942]
["bitfinex-derivatives","BNBF0:USTF0",1744999226017,0.30845584,596.34,595.29,0.74228942]
["bitfinex-derivatives","BNBF0:USTF0",1744999226214,0.30845584,596.34,595.3,0.29028942]
["bitfinex-derivatives","BNBF0:USTF0",1744999226920,0.33537352,596.35,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999227116,0.3084565,596.34,595.3,0.29028887]
["bitfinex-derivatives","BNBF0:USTF0",1744999228514,0.33537352,596.35,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999229922,0.30842923,596.34,595.3,0.29021137]
["bitfinex-derivatives","BNBF0:USTF0",1744999230320,0.30842855,596.33,595.31,0.29020913]
["bitfinex-derivatives","BNBF0:USTF0",1744999230516,0.30842855,596.34,595.3,0.29020913]
["bitfinex-derivatives","BNBF0:USTF0",1744999231316,0.33537352,596.35,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999232125,0.30842801,596.34,595.3,0.29020771]
["bitfinex-derivatives","BNBF0:USTF0",1744999233223,0.33537352,596.35,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999234625,0.30847116,596.34,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999235026,0.33537352,596.35,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999235228,0.3084779,596.34,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999238328,0.33537352,596.35,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999238523,0.30847939,596.33,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999238729,0.30847939,596.32,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999238928,0.30847939,596.34,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999239223,0.30847939,596.33,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999239425,0.30847939,596.34,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999240129,0.33537352,596.35,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999240330,0.30847906,596.34,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999241934,0.30847906,596.34,595.3,0.29035928]
["bitfinex-derivatives","BNBF0:USTF0",1744999243526,0.33537352,596.35,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999243726,0.30847876,596.34,595.29,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1744999249442,0.30847876,596.34,595.3,0.29033807]
["bitfinex-derivatives","BNBF0:USTF0",1744999250440,0.30847876,596.34,595.29,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999251833,0.30847876,596.34,595.3,0.2903614]
["bitfinex-derivatives","BNBF0:USTF0",1744999252339,0.30847876,596.34,595.29,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999252539,0.30847876,596.34,595.3,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744999252940,0.33537352,596.35,595.3,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1744999253140,0.30847849,596.34,595.3,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1744999253538,0.30847849,596.34,595.31,0.2903623]
["bitfinex-derivatives","BNBF0:USTF0",1744999254039,0.30847849,596.34,595.31,0.8663623]
["bitfinex-derivatives","BNBF0:USTF0",1744999254339,0.30847849,596.34,595.31,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744999254740,0.30847849,596.34,595.32,0.29037293]
["bitfinex-derivatives","BNBF0:USTF0",1744999255039,0.30847849,596.34,595.31,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744999255240,0.30847849,596.34,595.32,0.29036319]
["bitfinex-derivatives","BNBF0:USTF0",1744999256040,0.33537352,596.35,595.31,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1744999256242,0.30847807,596.34,595.32,0.29036319]
["bitfinex-derivatives","BNBF0:USTF0",1744999256741,0.30847807,596.34,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999257738,0.3084783,596.33,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999257939,0.33537352,596.35,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999257940,0.3084783,596.34,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999258144,0.3084783,596.33,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999258446,0.3084783,596.32,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999258645,0.3084783,596.34,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999263649,0.308476,596.33,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999263847,0.308476,596.34,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999264053,0.308476,596.33,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999264248,0.308476,596.34,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999268454,0.30847674,596.33,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999268655,0.30847674,596.34,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999268950,0.30847674,596.33,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999269155,0.30847674,596.32,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999269355,0.30847674,596.34,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999269555,0.33537352,596.35,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999269556,0.30847674,596.33,595.33,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1744999269762,0.30847674,596.34,595.34,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999269956,0.30847674,596.33,595.34,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999270154,0.30847674,596.34,595.34,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999272457,0.30847674,596.34,595.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744999273858,0.33537352,596.35,595.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744999274959,0.30847716,596.34,595.35,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1744999275658,0.30847716,596.34,595.36,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1744999277163,0.30847716,596.34,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999277964,0.33537352,596.35,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999278159,0.30848445,596.34,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999278663,0.33537352,596.35,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999278860,0.308503,596.34,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999279559,0.33537352,596.35,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999279757,0.30850766,596.34,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999281258,0.33537352,596.35,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999281461,0.30850891,596.34,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999281864,0.33537352,596.35,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999282065,0.30850888,596.34,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999284372,0.33537352,596.35,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999284563,0.30850741,596.34,595.37,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1744999284859,0.30850741,596.34,595.38,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744999285965,0.33537352,596.35,595.38,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744999286263,0.30851021,596.34,595.38,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744999287566,0.33537352,596.35,595.38,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744999287765,0.30851028,596.34,595.38,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1744999288168,0.30851028,596.34,595.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744999291768,0.33537352,596.35,595.39,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1744999297183,0.33537352,596.35,595.4,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744999301785,0.30843113,596.34,595.4,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1744999306389,0.30843113,596.34,595.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1744999306591,0.30843113,596.34,595.4,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744999307890,0.33537352,596.35,595.4,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744999308090,0.30843735,596.34,595.4,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744999309594,0.30843708,596.33,595.4,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744999309791,0.30843708,596.34,595.4,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744999309988,0.30843708,596.33,595.4,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744999310186,0.30843708,596.32,595.4,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744999310592,0.30843708,596.31,595.4,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1744999310792,0.30843708,596.3,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999310992,0.30843708,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999311190,0.33537352,596.35,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999311191,0.30843708,596.33,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999311390,0.30843708,596.32,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999311694,0.30843708,596.31,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999311891,0.30843708,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999312195,0.30843708,596.33,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999312396,0.30843708,596.32,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999312594,0.30843708,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999312797,0.30843778,596.33,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999312991,0.30843778,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999315894,0.30843717,596.33,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999316098,0.30843717,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999316398,0.30843717,596.33,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999316699,0.30843717,596.32,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999316895,0.30843717,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999317095,0.30843717,596.33,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999317300,0.30843717,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999317501,0.30843818,596.33,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999317700,0.30843818,596.32,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999317899,0.30843818,596.31,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999318097,0.30843818,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999318396,0.30843818,596.33,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999318597,0.30843818,596.32,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999318796,0.30843818,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999319000,0.30843818,596.31,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999319196,0.30843818,596.3,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999319500,0.30843818,596.29,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999319796,0.30843818,596.28,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999320000,0.30843818,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999320501,0.33537352,596.35,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999320705,0.30843597,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999324803,0.33537352,596.35,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999325112,0.30843487,596.34,595.4,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1744999325808,0.30843487,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999326407,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999326608,0.30843593,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999328011,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999328210,0.30843495,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999329608,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999329806,0.30843645,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999332813,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999333114,0.30843691,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999333410,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999334214,0.30843444,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999334508,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999334716,0.30843376,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999336116,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999336314,0.30843058,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999344122,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999344322,0.30844457,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999345621,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999355534,0.30843733,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999358535,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999358731,0.30843763,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999359934,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999368739,0.30844817,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999375343,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999380856,0.30843449,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999381851,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999388066,0.30842636,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999393167,0.30843656,596.33,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999393464,0.30843656,596.32,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999393664,0.30843656,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999393866,0.30843656,596.33,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999394061,0.30843656,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999394266,0.30843656,596.33,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999394464,0.30843656,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999394665,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999394863,0.30843695,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999402779,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999402981,0.30843592,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999410886,0.30844896,596.33,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999411083,0.30844896,596.32,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999411286,0.30844896,596.31,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999411488,0.30844896,596.3,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999411686,0.30844896,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999414289,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999414486,0.30844901,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999417792,0.30845162,596.33,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999417986,0.30845162,596.32,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999418187,0.30845162,596.31,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999418390,0.30845162,596.3,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999418591,0.30845162,596.29,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999418790,0.30845162,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999418990,0.30845162,596.33,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999419193,0.33537352,596.35,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999457116,0.30839436,596.34,595.4,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1744999457313,0.30839436,596.34,595.41,0.28946164]
["bitfinex-derivatives","BNBF0:USTF0",1744999457818,0.30839436,596.34,595.29,0.28946164]
["bitfinex-derivatives","BNBF0:USTF0",1744999458019,0.30839436,596.34,595.3,0.28946164]
["bitfinex-derivatives","BNBF0:USTF0",1744999458220,0.30839436,596.34,595.29,0.28946164]
["bitfinex-derivatives","BNBF0:USTF0",1744999458515,0.30839436,596.34,595.3,0.28946164]
["bitfinex-derivatives","BNBF0:USTF0",1744999458721,0.30839436,596.34,595.29,0.28946164]
["bitfinex-derivatives","BNBF0:USTF0",1744999459119,0.33537352,596.35,595.28,0.29191937]
["bitfinex-derivatives","BNBF0:USTF0",1744999460025,0.33537352,596.35,595.28,0.90891937]
["bitfinex-derivatives","BNBF0:USTF0",1744999460517,0.33537352,596.35,595.28,1.50391937]
["bitfinex-derivatives","BNBF0:USTF0",1744999461023,0.33537352,596.35,595.28,2.03991937]
["bitfinex-derivatives","BNBF0:USTF0",1744999461225,0.33537352,596.35,595.28,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1744999461525,0.33537352,596.35,595.28,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1744999461726,0.33537352,596.35,595.28,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1744999470028,0.33537352,596.35,595.29,0.28951555]
["bitfinex-derivatives","BNBF0:USTF0",1744999471024,0.30841464,596.34,595.29,0.28951555]
["bitfinex-derivatives","BNBF0:USTF0",1744999471729,0.33537352,596.35,595.29,0.28951555]
["bitfinex-derivatives","BNBF0:USTF0",1744999472029,0.30841489,596.34,595.29,0.28951555]
["bitfinex-derivatives","BNBF0:USTF0",1744999478335,0.30841332,596.33,595.3,0.28946686]
["bitfinex-derivatives","BNBF0:USTF0",1744999478535,0.30841332,596.32,595.31,0.28946686]
["bitfinex-derivatives","BNBF0:USTF0",1744999478731,0.30841332,596.34,595.3,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744999478935,0.33537352,596.35,595.31,0.28946686]
["bitfinex-derivatives","BNBF0:USTF0",1744999479138,0.30841332,596.34,595.31,0.28946686]
["bitfinex-derivatives","BNBF0:USTF0",1744999480539,0.33537352,596.35,595.3,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1744999486039,0.33537352,596.35,595.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1744999486938,0.33537352,596.35,595.3,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744999490041,0.30842805,596.34,595.3,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1744999490740,0.30842805,596.34,595.3,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744999491256,0.33537352,596.35,595.3,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744999491445,0.30843364,596.34,595.3,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744999492245,0.30843364,596.34,595.31,0.28943159]
["bitfinex-derivatives","BNBF0:USTF0",1744999494447,0.33537352,596.35,595.3,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1744999494648,0.30843559,596.34,595.31,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1744999495349,0.30843559,596.34,595.31,0.57443619]
["bitfinex-derivatives","BNBF0:USTF0",1744999495546,0.30843559,596.34,595.32,0.28943619]
["bitfinex-derivatives","BNBF0:USTF0",1744999496048,0.33537352,596.35,595.31,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1744999496248,0.30843525,596.34,595.32,0.28943518]
["bitfinex-derivatives","BNBF0:USTF0",1744999497744,0.30843397,596.33,595.33,0.28939935]
["bitfinex-derivatives","BNBF0:USTF0",1744999497946,0.30843397,596.32,595.34,0.28939935]
["bitfinex-derivatives","BNBF0:USTF0",1744999498142,0.30843397,596.34,595.32,0.28939935]
["bitfinex-derivatives","BNBF0:USTF0",1744999498346,0.30843397,596.33,595.33,0.28939935]
["bitfinex-derivatives","BNBF0:USTF0",1744999498543,0.30843397,596.34,595.32,0.28939935]
["bitfinex-derivatives","BNBF0:USTF0",1744999500750,0.33537352,596.35,595.31,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1744999500943,0.30843049,596.34,595.32,0.28936943]
["bitfinex-derivatives","BNBF0:USTF0",1744999502146,0.30842666,596.33,595.33,0.28936493]
["bitfinex-derivatives","BNBF0:USTF0",1744999502346,0.30842666,596.34,595.34,0.28936493]
["bitfinex-derivatives","BNBF0:USTF0",1744999502646,0.30842666,596.33,595.32,0.28936493]
["bitfinex-derivatives","BNBF0:USTF0",1744999502850,0.30842666,596.34,595.31,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1744999503050,0.30842666,596.33,595.32,0.28936392]
["bitfinex-derivatives","BNBF0:USTF0",1744999503251,0.30842666,596.32,595.32,0.28936392]
["bitfinex-derivatives","BNBF0:USTF0",1744999503550,0.30842666,596.31,595.32,0.28936392]
["bitfinex-derivatives","BNBF0:USTF0",1744999503751,0.30842678,596.3,595.33,0.28936461]
["bitfinex-derivatives","BNBF0:USTF0",1744999504049,0.30842678,596.29,595.34,0.28936461]
["bitfinex-derivatives","BNBF0:USTF0",1744999504247,0.30842678,596.34,595.32,0.28936461]
["bitfinex-derivatives","BNBF0:USTF0",1744999505346,0.30842512,596.33,595.33,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1744999505549,0.30842512,596.34,595.32,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1744999506854,0.33537352,596.35,595.31,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1744999507053,0.30844101,596.34,595.31,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1744999507253,0.30844101,596.34,595.32,0.28940212]
["bitfinex-derivatives","BNBF0:USTF0",1744999507652,0.30844101,596.34,595.31,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1744999511754,0.33537352,596.35,595.31,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1744999511957,0.30844036,596.34,595.31,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1744999512260,0.30844036,596.34,595.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744999513354,0.33537352,596.35,595.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744999513553,0.30843813,596.34,595.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744999514857,0.33537352,596.35,595.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744999515056,0.30844085,596.34,595.31,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1744999516762,0.30844085,596.34,595.32,0.28939742]
["bitfinex-derivatives","BNBF0:USTF0",1744999517462,0.30844085,596.34,595.33,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744999517662,0.30844085,596.34,595.34,0.28939742]
["bitfinex-derivatives","BNBF0:USTF0",1744999518966,0.33537352,596.35,595.33,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1744999519166,0.30844334,596.34,595.34,0.28940025]
["bitfinex-derivatives","BNBF0:USTF0",1744999520369,0.30844334,596.34,595.35,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1744999520568,0.30844334,596.34,595.36,0.28940025]
["bitfinex-derivatives","BNBF0:USTF0",1744999522570,0.30844066,596.33,595.37,0.28939395]
["bitfinex-derivatives","BNBF0:USTF0",1744999522967,0.30844066,596.32,595.38,0.28939395]
["bitfinex-derivatives","BNBF0:USTF0",1744999523168,0.30844066,596.34,595.36,0.28939395]
["bitfinex-derivatives","BNBF0:USTF0",1744999523671,0.30844066,596.34,595.37,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744999523869,0.30844066,596.34,595.38,0.28939395]
["bitfinex-derivatives","BNBF0:USTF0",1744999526574,0.30844066,596.34,595.37,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744999527876,0.30844108,596.33,595.37,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744999528070,0.30844108,596.34,595.37,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744999530578,0.33537352,596.35,595.37,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1744999544490,0.33537352,596.35,595.38,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1744999546691,0.30840513,596.34,595.39,0.2892941]
["bitfinex-derivatives","BNBF0:USTF0",1744999547090,0.33537352,596.35,595.38,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1744999554006,0.33537352,596.35,595.39,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1744999556606,0.33537352,596.35,595.4,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1744999558908,0.33537352,596.35,595.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1744999562412,0.33537352,596.35,595.4,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1744999566018,0.33537352,596.35,595.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744999566922,0.30843745,596.34,595.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744999567119,0.33537352,596.35,595.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744999568624,0.30843125,596.34,595.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744999569027,0.33537352,596.35,595.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744999569228,0.30843148,596.34,595.4,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1744999570226,0.30843148,596.34,595.4,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1744999570825,0.33537352,596.35,595.4,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1744999571826,0.33537352,596.35,595.4,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744999572927,0.3084292,596.34,595.4,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1744999575028,0.3084292,596.34,595.4,4.404]
["bitfinex-derivatives","BNBF0:USTF0",1744999577927,0.3084292,596.34,595.4,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1744999584131,0.33537352,596.35,595.4,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1744999624773,0.33070565,596.35,595.4,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1744999653994,0.30840046,596.34,595.4,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1744999654398,0.30840046,596.34,595.41,0.28898926]
["bitfinex-derivatives","BNBF0:USTF0",1744999654996,0.30840046,596.34,595.29,0.28898926]
["bitfinex-derivatives","BNBF0:USTF0",1744999656503,0.30840046,596.34,595.27,0.28898926]
["bitfinex-derivatives","BNBF0:USTF0",1744999656702,0.30840046,596.34,595.28,0.28898926]
["bitfinex-derivatives","BNBF0:USTF0",1744999657003,0.30840046,596.33,595.29,0.28898726]
["bitfinex-derivatives","BNBF0:USTF0",1744999657203,0.30840046,596.34,595.29,0.28898726]
["bitfinex-derivatives","BNBF0:USTF0",1744999657804,0.30840046,596.34,595.29,1.40898726]
["bitfinex-derivatives","BNBF0:USTF0",1744999658004,0.30840046,596.34,595.3,0.28898726]
["bitfinex-derivatives","BNBF0:USTF0",1744999658704,0.33070565,596.35,595.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1744999659507,0.33070565,596.35,595.3,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1744999662703,0.33070565,596.35,595.3,1.42915269]
["bitfinex-derivatives","BNBF0:USTF0",1744999668712,0.33070565,596.35,595.31,0.28923978]
["bitfinex-derivatives","BNBF0:USTF0",1744999669518,0.33070565,596.35,595.3,1.42915269]
["bitfinex-derivatives","BNBF0:USTF0",1744999669719,0.33070565,596.35,595.3,0.97615269]
["bitfinex-derivatives","BNBF0:USTF0",1744999670713,0.33070565,596.35,595.31,0.28923753]
["bitfinex-derivatives","BNBF0:USTF0",1744999672719,0.33070565,596.35,595.31,0.75623753]
["bitfinex-derivatives","BNBF0:USTF0",1744999673022,0.33070565,596.35,595.32,0.28923753]
["bitfinex-derivatives","BNBF0:USTF0",1744999673216,0.33070565,596.35,595.33,0.28924188]
["bitfinex-derivatives","BNBF0:USTF0",1744999673418,0.33070565,596.35,595.33,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744999673618,0.33070565,596.35,595.34,0.28924188]
["bitfinex-derivatives","BNBF0:USTF0",1744999674820,0.33070565,596.35,595.35,0.28923643]
["bitfinex-derivatives","BNBF0:USTF0",1744999675020,0.33070565,596.35,595.34,0.28923643]
["bitfinex-derivatives","BNBF0:USTF0",1744999675241,0.33070565,596.35,595.35,0.28923643]
["bitfinex-derivatives","BNBF0:USTF0",1744999675430,0.33070565,596.35,595.34,0.28923643]
["bitfinex-derivatives","BNBF0:USTF0",1744999675923,0.33070565,596.35,595.35,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744999676119,0.33070565,596.35,595.36,0.28923643]
["bitfinex-derivatives","BNBF0:USTF0",1744999676317,0.33070565,596.35,595.35,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1744999676516,0.33070565,596.35,595.36,0.2892381]
["bitfinex-derivatives","BNBF0:USTF0",1744999676820,0.33070565,596.35,595.36,0.5082381]
["bitfinex-derivatives","BNBF0:USTF0",1744999677022,0.33070565,596.35,595.37,0.2892381]
["bitfinex-derivatives","BNBF0:USTF0",1744999679525,0.33070565,596.35,595.36,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1744999680022,0.33070565,596.35,595.37,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1744999689333,0.33070565,596.35,595.38,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1744999689834,0.33070565,596.35,595.39,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1744999692234,0.33070565,596.35,595.4,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1744999693534,0.33070565,596.35,595.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1744999697334,0.33070565,596.35,595.4,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1744999697735,0.33070565,596.35,595.4,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1744999701941,0.33070565,596.35,595.4,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1744999707239,0.33070565,596.35,595.4,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1744999712745,0.33070565,596.35,595.4,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1744999718651,0.33070565,596.35,595.4,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1744999723961,0.33070565,596.35,595.4,4.761]
["bitfinex-derivatives","BNBF0:USTF0",1744999753475,0.3083939,596.34,595.41,0.28944017]
["bitfinex-derivatives","BNBF0:USTF0",1744999754072,0.3083939,596.34,595.29,0.28944017]
["bitfinex-derivatives","BNBF0:USTF0",1744999754273,0.3083939,596.34,595.3,0.28944017]
["bitfinex-derivatives","BNBF0:USTF0",1744999754472,0.3083939,596.34,595.29,0.28944017]
["bitfinex-derivatives","BNBF0:USTF0",1744999754674,0.3083939,596.34,595.31,0.28944017]
["bitfinex-derivatives","BNBF0:USTF0",1744999754974,0.3083939,596.34,595.32,0.28944017]
["bitfinex-derivatives","BNBF0:USTF0",1744999755174,0.3083939,596.34,595.29,0.28944017]
["bitfinex-derivatives","BNBF0:USTF0",1744999755381,0.3083939,596.34,595.3,0.28944017]
["bitfinex-derivatives","BNBF0:USTF0",1744999755580,0.3083939,596.34,595.28,0.29202593]
["bitfinex-derivatives","BNBF0:USTF0",1744999755581,0.3083939,596.34,595.29,0.28944017]
["bitfinex-derivatives","BNBF0:USTF0",1744999756183,0.33070565,596.35,595.28,0.29202593]
["bitfinex-derivatives","BNBF0:USTF0",1744999756381,0.30839371,596.34,595.29,0.86143725]
["bitfinex-derivatives","BNBF0:USTF0",1744999756581,0.30839371,596.34,595.3,0.28943725]
["bitfinex-derivatives","BNBF0:USTF0",1744999756977,0.30839371,596.34,595.3,1.66143725]
["bitfinex-derivatives","BNBF0:USTF0",1744999757182,0.30839371,596.34,595.31,0.28943725]
["bitfinex-derivatives","BNBF0:USTF0",1744999757583,0.30839371,596.34,595.31,0.96643725]
["bitfinex-derivatives","BNBF0:USTF0",1744999757782,0.30839371,596.34,595.32,0.28943725]
["bitfinex-derivatives","BNBF0:USTF0",1744999759576,0.30839371,596.34,595.33,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744999759781,0.30839371,596.34,595.34,0.28943725]
["bitfinex-derivatives","BNBF0:USTF0",1744999760182,0.33070565,596.35,595.33,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744999767290,0.30842143,596.34,595.33,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744999768893,0.33070565,596.35,595.33,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744999769191,0.30842143,596.34,595.33,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744999770594,0.33070565,596.35,595.33,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1744999773599,0.33070565,596.35,595.31,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1744999777402,0.33070565,596.35,595.31,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1744999781310,0.30841767,596.34,595.31,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1744999781507,0.33070565,596.35,595.31,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1744999781710,0.30841767,596.34,595.31,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1744999782310,0.33070565,596.35,595.31,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1744999782510,0.308417,596.34,595.32,0.28954135]
["bitfinex-derivatives","BNBF0:USTF0",1744999783312,0.33070565,596.35,595.33,0.28954416]
["bitfinex-derivatives","BNBF0:USTF0",1744999783313,0.308417,596.33,595.33,0.28954416]
["bitfinex-derivatives","BNBF0:USTF0",1744999783506,0.308417,596.34,595.32,0.28954416]
["bitfinex-derivatives","BNBF0:USTF0",1744999783706,0.308417,596.33,595.33,0.28954416]
["bitfinex-derivatives","BNBF0:USTF0",1744999783906,0.308417,596.34,595.32,0.28954416]
["bitfinex-derivatives","BNBF0:USTF0",1744999785218,0.308417,596.34,595.33,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1744999785516,0.308417,596.34,595.34,0.28954416]
["bitfinex-derivatives","BNBF0:USTF0",1744999786017,0.308417,596.34,595.35,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1744999786412,0.30841767,596.33,595.36,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744999786616,0.30841767,596.32,595.36,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744999786812,0.30841767,596.34,595.36,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1744999787017,0.30841767,596.33,595.37,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744999787313,0.30841767,596.34,595.37,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744999787517,0.30841767,596.33,595.37,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744999787818,0.30841767,596.34,595.38,0.28954275]
["bitfinex-derivatives","BNBF0:USTF0",1744999788017,0.33070565,596.35,595.39,0.28954274]
["bitfinex-derivatives","BNBF0:USTF0",1744999788018,0.30841742,596.33,595.39,0.28954274]
["bitfinex-derivatives","BNBF0:USTF0",1744999788218,0.30841742,596.32,595.4,0.28954274]
["bitfinex-derivatives","BNBF0:USTF0",1744999788413,0.30841742,596.31,595.41,0.28954274]
["bitfinex-derivatives","BNBF0:USTF0",1744999788616,0.30841742,596.34,595.38,0.28954274]
["bitfinex-derivatives","BNBF0:USTF0",1744999788916,0.30841742,596.33,595.39,0.28954274]
["bitfinex-derivatives","BNBF0:USTF0",1744999789112,0.30841742,596.34,595.38,0.28954274]
["bitfinex-derivatives","BNBF0:USTF0",1744999789317,0.30841742,596.33,595.39,0.28954274]
["bitfinex-derivatives","BNBF0:USTF0",1744999789518,0.33070565,596.35,595.37,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744999789812,0.308417,596.34,595.38,0.289543]
["bitfinex-derivatives","BNBF0:USTF0",1744999791221,0.30841767,596.33,595.39,0.28954641]
["bitfinex-derivatives","BNBF0:USTF0",1744999791417,0.30841767,596.34,595.38,0.28954641]
["bitfinex-derivatives","BNBF0:USTF0",1744999791617,0.30841767,596.33,595.39,0.28954641]
["bitfinex-derivatives","BNBF0:USTF0",1744999791818,0.33070565,596.35,595.37,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1744999793519,0.33070565,596.35,595.38,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1744999794321,0.33070565,596.35,595.39,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1744999800623,0.33070565,596.35,595.4,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1744999801723,0.3084188,596.34,595.4,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1744999803428,0.33070565,596.35,595.4,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1744999803624,0.30841679,596.34,595.4,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1744999805027,0.33070565,596.35,595.4,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1744999805326,0.30841636,596.34,595.4,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1744999808123,0.33070565,596.35,595.4,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1744999808326,0.30841742,596.34,595.4,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1744999809031,0.30841742,596.34,595.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1744999809230,0.30841742,596.34,595.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744999809827,0.33070565,596.35,595.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744999810023,0.30841599,596.34,595.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1744999811227,0.30841599,596.34,595.4,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744999814630,0.33070565,596.35,595.4,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1744999814830,0.30841907,596.33,595.41,0.28954304]
["bitfinex-derivatives","BNBF0:USTF0",1744999815032,0.30841907,596.32,595.41,0.28954304]
["bitfinex-derivatives","BNBF0:USTF0",1744999815227,0.30841907,596.34,595.41,0.28954304]
["bitfinex-derivatives","BNBF0:USTF0",1744999815731,0.30841907,596.34,595.4,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744999817838,0.33070565,596.35,595.4,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744999818135,0.30841868,596.34,595.4,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1744999818934,0.30841868,596.34,595.4,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1744999819431,0.33070565,596.35,595.4,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1744999819636,0.30841708,596.34,595.4,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1744999822136,0.30841708,596.34,595.4,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744999827740,0.30842015,596.33,595.4,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744999827936,0.30842015,596.34,595.4,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1744999828143,0.30842015,596.33,595.41,0.28953461]
["bitfinex-derivatives","BNBF0:USTF0",1744999828435,0.30842015,596.34,595.41,0.28953461]
["bitfinex-derivatives","BNBF0:USTF0",1744999828641,0.30842015,596.33,595.4,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744999828841,0.30842015,596.34,595.4,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744999829143,0.30842015,596.33,595.4,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744999829441,0.30842015,596.32,595.4,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744999829642,0.30842015,596.34,595.4,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744999830835,0.30841675,596.33,595.4,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1744999831039,0.30841675,596.34,595.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744999831240,0.30841675,596.33,595.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744999831440,0.30841675,596.34,595.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744999831643,0.30841675,596.33,595.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744999831942,0.30841675,596.32,595.4,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1744999832143,0.30841675,596.34,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999832342,0.33070565,596.35,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999832542,0.30841648,596.34,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999838850,0.33070565,596.35,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999839051,0.30841695,596.34,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999840650,0.30842107,596.33,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999840849,0.30842107,596.34,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999841049,0.30842107,596.33,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999841245,0.30842107,596.34,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999841451,0.30842107,596.33,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999841650,0.30842107,596.34,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999842050,0.33070565,596.35,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999842244,0.3084204,596.34,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999843650,0.30842107,596.33,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999843846,0.30842107,596.34,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999844048,0.33070565,596.35,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999844049,0.30842107,596.33,595.41,0.28953803]
["bitfinex-derivatives","BNBF0:USTF0",1744999844251,0.30842107,596.34,595.4,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1744999844451,0.30842107,596.33,595.4,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744999844652,0.30842107,596.34,595.4,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744999844948,0.30842107,596.33,595.4,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744999845152,0.30842107,596.34,595.4,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744999845352,0.30842107,596.33,595.4,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744999845549,0.30842107,596.34,595.4,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1744999845748,0.30842107,596.33,595.41,0.28953371]
["bitfinex-derivatives","BNBF0:USTF0",1744999845950,0.30842107,596.34,595.41,0.28953371]
["bitfinex-derivatives","BNBF0:USTF0",1744999846151,0.33070565,596.35,595.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744999846349,0.30842107,596.34,595.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744999846750,0.33070565,596.35,595.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744999846954,0.30842104,596.34,595.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1744999847355,0.30842104,596.34,595.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1744999847655,0.30842104,596.34,595.4,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1744999847855,0.30842104,596.34,595.4,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1744999848256,0.30842104,596.34,595.4,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1744999849253,0.30842104,596.34,595.4,4.141]
["bitfinex-derivatives","BNBF0:USTF0",1744999849456,0.30842104,596.34,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999852257,0.33070565,596.35,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999859760,0.30842111,596.34,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999862363,0.33070565,596.35,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999862658,0.30842069,596.34,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999865766,0.30842074,596.33,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999865967,0.30842074,596.34,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999866167,0.30842074,596.33,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999866367,0.30842074,596.32,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999866570,0.30842074,596.34,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999866764,0.30842074,596.33,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999867068,0.30842074,596.32,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999867263,0.33070565,596.35,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999867463,0.30841928,596.34,595.4,4.626]
["bitfinex-derivatives","BNBF0:USTF0",1744999867868,0.30841928,596.34,595.41,0.28945161]
["bitfinex-derivatives","BNBF0:USTF0",1744999870569,0.33070565,596.35,595.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1744999870769,0.30842077,596.34,595.41,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1744999871470,0.30842077,596.34,595.41,0.50840825]
["bitfinex-derivatives","BNBF0:USTF0",1744999871669,0.30842077,596.34,595.42,0.28940825]
["bitfinex-derivatives","BNBF0:USTF0",1744999872067,0.30842077,596.34,595.42,0.72340825]
["bitfinex-derivatives","BNBF0:USTF0",1744999872266,0.30842077,596.34,595.42,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1744999872471,0.30842077,596.34,595.43,0.28940511]
["bitfinex-derivatives","BNBF0:USTF0",1744999872970,0.30842077,596.34,595.43,0.85340511]
["bitfinex-derivatives","BNBF0:USTF0",1744999873271,0.30842077,596.34,595.43,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744999878075,0.33070565,596.35,595.43,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1744999880778,0.33070565,596.35,595.43,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744999887386,0.30843396,596.34,595.43,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744999888586,0.33070565,596.35,595.43,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744999888784,0.30843365,596.34,595.43,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1744999889487,0.30843365,596.34,595.43,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744999890890,0.33070565,596.35,595.43,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1744999893492,0.33070565,596.35,595.43,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1744999894489,0.33070565,596.35,595.43,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1744999894893,0.33070565,596.35,595.43,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1744999896193,0.33070565,596.35,595.43,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1744999900600,0.33070565,596.35,595.43,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1744999900799,0.30843492,596.34,595.43,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1744999901200,0.30843492,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999909607,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999909806,0.30843522,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999920907,0.30843522,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999921108,0.30843522,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999921309,0.30843522,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999921610,0.30843522,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999921811,0.30843522,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999926717,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999935726,0.30845792,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999940225,0.30845856,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999940429,0.30845856,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999940731,0.30845856,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999940932,0.30845856,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999941124,0.30845856,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999941325,0.30845856,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999941631,0.30845856,596.3,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999941831,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999942031,0.30845679,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999943833,0.30845683,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999944033,0.30845683,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999944227,0.30845683,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999944429,0.30845683,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999944633,0.30845683,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999944834,0.30845683,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999945029,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999945228,0.30845657,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999946730,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999946934,0.30845329,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999948337,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999948538,0.30845226,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999961447,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999961647,0.30845674,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999961948,0.30845674,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999962246,0.30845674,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999962440,0.30845674,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999964752,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999965153,0.3084564,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999966453,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999966653,0.30845659,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999969857,0.30845707,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999970054,0.30845707,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999970250,0.30845707,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999970550,0.30845707,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999970758,0.30845707,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999973159,0.30845674,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999973360,0.30845674,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999974661,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999974856,0.3084567,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999977964,0.30845674,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999978164,0.30845674,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999978465,0.30845674,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999978765,0.30845674,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999979065,0.30845674,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999979258,0.30845674,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999979457,0.30845674,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999979659,0.30845674,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999979862,0.30845674,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999982359,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999982564,0.30845671,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999990578,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999990771,0.30845498,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999997280,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1744999997481,0.30846277,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000002478,0.30846371,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000002683,0.30846371,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000002881,0.30846371,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000003083,0.30846371,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000003278,0.30846371,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000003481,0.30846371,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000003682,0.30846371,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000003885,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000005586,0.30846405,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000005781,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000005980,0.30846176,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000007387,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000007688,0.30846345,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000015291,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000015486,0.30846337,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000017392,0.3084627,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000017689,0.3084627,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000017990,0.3084627,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000018289,0.3084627,596.3,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000018490,0.3084627,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000018686,0.3084627,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000018888,0.3084627,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000019085,0.3084627,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000019284,0.3084627,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000019590,0.3084627,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000019890,0.3084627,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000020186,0.3084627,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000020389,0.3084627,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000020591,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000020789,0.30846307,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000023791,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000023997,0.30846307,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000027000,0.30846307,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000027200,0.30846307,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000027500,0.30846307,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000027697,0.30846307,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000027899,0.30846307,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000028199,0.30846307,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000028500,0.30846307,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000028801,0.30846307,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000028996,0.30846307,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000029298,0.30846307,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000029497,0.30846307,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000029701,0.30846307,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000029997,0.30846307,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000030300,0.30846307,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000030501,0.30846471,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000030699,0.30846471,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000030900,0.30846471,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000031101,0.30846471,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000032102,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000032303,0.30846437,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000033700,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000033904,0.30846505,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000034104,0.30846505,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000034305,0.30846505,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000038606,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000038801,0.30846505,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000041404,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000041609,0.30846471,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000051318,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000051520,0.30846343,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000053019,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000053220,0.30846352,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000058031,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000058327,0.30846352,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000063131,0.30846179,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000063429,0.30846179,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000063829,0.30846179,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000064023,0.30846179,596.3,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000064229,0.30846179,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000065531,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000065732,0.30846179,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000066431,0.30846211,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000066630,0.30846211,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000066931,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000066932,0.30846211,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000067130,0.30846211,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000067430,0.30846211,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000067632,0.30846211,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000077736,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000077931,0.30846443,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000078134,0.30846443,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000078335,0.30846443,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000078532,0.30846443,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000078735,0.30846443,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000078938,0.30846443,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000079138,0.30846443,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000080939,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000081235,0.30846447,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000084235,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000084436,0.30846428,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000095554,0.30848367,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000095854,0.30848367,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000096054,0.30848367,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000096250,0.30848367,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000096454,0.30848367,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000097052,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000097256,0.3084853,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000098853,0.30848367,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000099155,0.30848367,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000099356,0.30848367,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000099557,0.30848367,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000099750,0.30848367,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000099950,0.30848367,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000100248,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000100249,0.30848367,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000100454,0.30848334,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000100654,0.30848334,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000101456,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000101657,0.30848334,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000101853,0.30848334,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000102053,0.30848334,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000102358,0.30848334,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000102656,0.30848334,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000102858,0.30848334,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000103151,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000103356,0.30848367,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000108061,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000108256,0.30848338,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000108461,0.30848338,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000108656,0.30848338,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000110562,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000120373,0.308465,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000121173,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000121375,0.30846433,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000126075,0.30846606,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000126275,0.30846606,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000126470,0.30846606,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000126675,0.30846606,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000126876,0.30846606,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000127078,0.30846606,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000127269,0.30846606,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000127474,0.30846606,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000127671,0.30846606,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000127877,0.30846606,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000128176,0.30846606,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000128372,0.30846606,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000128575,0.30846606,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000128779,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000128780,0.30846606,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000128978,0.30846606,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000129172,0.30846606,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000129375,0.30846606,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000129577,0.30846606,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000129777,0.30846606,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000129978,0.30846606,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000130171,0.30846606,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000130375,0.30846606,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000134083,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000134084,0.30846739,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000134281,0.30846739,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000134881,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000137785,0.3084663,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000140183,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000140387,0.30846609,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000141886,0.30846648,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000142085,0.30846648,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000142283,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000142487,0.30846648,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000143289,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000143589,0.30846668,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000146491,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000146689,0.30846644,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000148187,0.30846647,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000148387,0.30846647,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000148592,0.30846647,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000148989,0.30846647,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000149194,0.30846647,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000149694,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000149894,0.30846654,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000152792,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000152992,0.30846687,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000159297,0.30846723,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000159496,0.30846723,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000159697,0.30846723,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000159900,0.30846723,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000163601,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000163801,0.30846793,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000165096,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000165303,0.30846793,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000166801,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000167000,0.30846726,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000170007,0.30846799,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000170201,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000170202,0.30846799,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000170402,0.30846799,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000170604,0.30846799,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000173203,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000173404,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000174811,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000175009,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000178114,0.30846765,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000178307,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000178508,0.30846765,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000178707,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000178911,0.30846765,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000179213,0.30846765,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000179513,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000179708,0.30846765,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000180007,0.30846765,596.3,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000180211,0.30846765,596.29,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000180414,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000180612,0.30846765,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000180812,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000181012,0.30846765,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000181213,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000181515,0.30846894,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000181812,0.30846894,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000182016,0.30846894,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000182308,0.30846894,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000182508,0.30846894,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000182808,0.30846894,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000183012,0.30846765,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000183314,0.30846765,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000183513,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000183709,0.30846765,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000184013,0.30846765,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000184314,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000184514,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000184715,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000187614,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000187818,0.30846765,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000189219,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000189422,0.30846731,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000192414,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000192620,0.30846731,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000197220,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000197419,0.30846731,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000203628,0.30846737,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000203827,0.30846737,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000204028,0.30846737,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000204228,0.30846737,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000204430,0.30846737,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000204627,0.30846737,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000205132,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000205333,0.30846737,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000206833,0.30846737,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000207035,0.30846737,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000207237,0.30846737,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000207435,0.30846737,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000207737,0.30846737,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000207929,0.30846737,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000208131,0.30846737,596.33,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000208331,0.30846737,596.32,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000208530,0.30846737,596.31,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000208734,0.30846737,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000208933,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000209137,0.30846737,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000209940,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000210136,0.30846737,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000217849,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000218049,0.30846729,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000219450,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000219650,0.30846725,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000223153,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000251777,0.30842703,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000251974,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000307221,0.30841329,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000308620,0.33070565,596.35,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000314222,0.30841305,596.34,595.43,4.545]
["bitfinex-derivatives","BNBF0:USTF0",1745000318630,0.30841175,596.33,595.44,0.28966585]
["bitfinex-derivatives","BNBF0:USTF0",1745000318829,0.30841175,596.34,595.44,0.28966585]
["bitfinex-derivatives","BNBF0:USTF0",1745000319030,0.30841175,596.33,595.44,0.28966585]
["bitfinex-derivatives","BNBF0:USTF0",1745000319231,0.30841175,596.34,595.3,0.28966585]
["bitfinex-derivatives","BNBF0:USTF0",1745000319531,0.30841175,596.33,595.31,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000319830,0.30841175,596.32,595.32,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000320029,0.33070565,596.35,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1745000320030,0.30841175,596.34,595.27,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000320326,0.30841175,596.33,595.28,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000320526,0.30841175,596.34,595.27,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000320726,0.30841175,596.33,595.28,0.58178354]
["bitfinex-derivatives","BNBF0:USTF0",1745000320928,0.33070565,596.35,595.28,0.58178354]
["bitfinex-derivatives","BNBF0:USTF0",1745000320929,0.30841175,596.34,595.29,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000321126,0.30841175,596.33,595.29,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000321431,0.30841175,596.34,595.29,1.47566569]
["bitfinex-derivatives","BNBF0:USTF0",1745000321624,0.33070565,596.35,595.3,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000321625,0.30841175,596.33,595.3,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000321826,0.30841175,596.34,595.3,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000322028,0.30841175,596.33,595.3,0.84966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000322226,0.30841175,596.34,595.31,0.28966569]
["bitfinex-derivatives","BNBF0:USTF0",1745000323331,0.33070565,596.35,595.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745000323634,0.3084122,596.34,595.31,0.2896641]
["bitfinex-derivatives","BNBF0:USTF0",1745000325035,0.33070565,596.35,595.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745000325235,0.30841157,596.34,595.31,0.28966327]
["bitfinex-derivatives","BNBF0:USTF0",1745000326838,0.33070565,596.35,595.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1745000341847,0.33070565,596.35,595.3,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1745000344551,0.33070565,596.35,595.3,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1745000348952,0.33070565,596.35,595.3,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745000351553,0.33070565,596.35,595.31,0.28968905]
["bitfinex-derivatives","BNBF0:USTF0",1745000353356,0.30840319,596.34,595.31,0.28968905]
["bitfinex-derivatives","BNBF0:USTF0",1745000354355,0.30840319,596.34,595.31,1.00768905]
["bitfinex-derivatives","BNBF0:USTF0",1745000354557,0.30840319,596.34,595.32,0.28968905]
["bitfinex-derivatives","BNBF0:USTF0",1745000355257,0.30840319,596.34,595.33,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000355456,0.30840319,596.34,595.34,0.28968905]
["bitfinex-derivatives","BNBF0:USTF0",1745000356753,0.30840319,596.34,595.35,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1745000356951,0.30840319,596.34,595.36,0.28968905]
["bitfinex-derivatives","BNBF0:USTF0",1745000357656,0.33070565,596.35,595.35,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1745000357858,0.3084039,596.34,595.36,0.28972488]
["bitfinex-derivatives","BNBF0:USTF0",1745000358557,0.3084039,596.34,595.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1745000358755,0.3084039,596.34,595.38,0.28972488]
["bitfinex-derivatives","BNBF0:USTF0",1745000361957,0.3084039,596.34,595.39,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745000362158,0.3084039,596.34,595.4,0.28972488]
["bitfinex-derivatives","BNBF0:USTF0",1745000366665,0.33070565,596.35,595.39,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745000370759,0.33070565,596.35,595.4,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1745000374165,0.33070565,596.35,595.4,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1745000374364,0.33070565,596.35,595.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1745000375271,0.33070565,596.35,595.4,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1745000377670,0.33070565,596.35,595.4,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1745000381474,0.30840456,596.34,595.4,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1745000382678,0.33070565,596.35,595.4,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1745000382878,0.30840271,596.34,595.4,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1745000383079,0.33070565,596.35,595.4,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1745000383281,0.30840449,596.34,595.4,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1745000384174,0.30840449,596.34,595.4,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1745000386282,0.30840449,596.34,595.4,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1745000387586,0.30840449,596.34,595.41,0.28965832]
["bitfinex-derivatives","BNBF0:USTF0",1745000388686,0.33070565,596.35,595.4,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745000391595,0.33070565,596.35,595.4,3.651]
["bitfinex-derivatives","BNBF0:USTF0",1745000391993,0.33070565,596.35,595.4,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1745000392394,0.33070565,596.35,595.4,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1745000398495,0.3084048,596.34,595.4,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1745000398898,0.33070565,596.35,595.4,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1745000399800,0.30840282,596.34,595.4,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1745000400602,0.30840282,596.34,595.41,0.28964617]
["bitfinex-derivatives","BNBF0:USTF0",1745000404008,0.30840282,596.34,595.41,0.89264617]
["bitfinex-derivatives","BNBF0:USTF0",1745000404204,0.30840282,596.34,595.41,1.34264617]
["bitfinex-derivatives","BNBF0:USTF0",1745000404405,0.30840282,596.34,595.42,0.28964617]
["bitfinex-derivatives","BNBF0:USTF0",1745000405406,0.33070565,596.35,595.41,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1745000405602,0.3084048,596.34,595.42,0.28964251]
["bitfinex-derivatives","BNBF0:USTF0",1745000406507,0.33070565,596.35,595.42,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1745000409208,0.33070565,596.35,595.42,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745000413110,0.33070565,596.35,595.42,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745000415112,0.33070565,596.35,595.42,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1745000418515,0.33070565,596.35,595.42,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745000422518,0.30839757,596.34,595.42,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745000424019,0.30839757,596.34,595.43,0.28961447]
["bitfinex-derivatives","BNBF0:USTF0",1745000424219,0.30839757,596.34,595.42,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1745000424420,0.30839757,596.34,595.42,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745000424717,0.30839757,596.34,595.43,0.28961838]
["bitfinex-derivatives","BNBF0:USTF0",1745000424916,0.33070565,596.35,595.42,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1745000425116,0.30839807,596.33,595.44,0.28961837]
["bitfinex-derivatives","BNBF0:USTF0",1745000425319,0.30839807,596.32,595.45,0.28961837]
["bitfinex-derivatives","BNBF0:USTF0",1745000425622,0.30839807,596.31,595.46,0.28961837]
["bitfinex-derivatives","BNBF0:USTF0",1745000425920,0.30839807,596.34,595.43,0.28961837]
["bitfinex-derivatives","BNBF0:USTF0",1745000426122,0.30839807,596.33,595.44,0.28961837]
["bitfinex-derivatives","BNBF0:USTF0",1745000426318,0.30839807,596.34,595.43,0.28961837]
["bitfinex-derivatives","BNBF0:USTF0",1745000426624,0.33070565,596.35,595.43,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745000428121,0.33070565,596.35,595.43,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1745000433123,0.33070565,596.35,595.43,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1745000435226,0.33070565,596.35,595.43,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1745000437124,0.33070565,596.35,595.43,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1745000438526,0.33070565,596.35,595.43,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1745000442526,0.33070565,596.35,595.43,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1745000443830,0.33070565,596.35,595.43,4.331]
["bitfinex-derivatives","BNBF0:USTF0",1745000452530,0.33070565,596.35,595.43,4.75]
["bitfinex-derivatives","BNBF0:USTF0",1745000475642,0.3237248,596.35,595.43,4.75]
["bitfinex-derivatives","BNBF0:USTF0",1745000476841,0.30838263,596.34,595.44,0.28954189]
["bitfinex-derivatives","BNBF0:USTF0",1745000477440,0.30838263,596.34,595.28,0.28954189]
["bitfinex-derivatives","BNBF0:USTF0",1745000478942,0.30838263,596.34,595.27,0.28954189]
["bitfinex-derivatives","BNBF0:USTF0",1745000479140,0.3237248,596.35,595.28,0.28954189]
["bitfinex-derivatives","BNBF0:USTF0",1745000479339,0.3237248,596.35,595.27,0.50854189]
["bitfinex-derivatives","BNBF0:USTF0",1745000479542,0.3237248,596.35,595.28,0.28954189]
["bitfinex-derivatives","BNBF0:USTF0",1745000479844,0.3237248,596.35,595.28,0.88754189]
["bitfinex-derivatives","BNBF0:USTF0",1745000480245,0.3237248,596.35,595.29,0.28954189]
["bitfinex-derivatives","BNBF0:USTF0",1745000480638,0.3237248,596.35,595.29,0.82754189]
["bitfinex-derivatives","BNBF0:USTF0",1745000480840,0.3237248,596.35,595.3,0.28954189]
["bitfinex-derivatives","BNBF0:USTF0",1745000483246,0.3237248,596.35,595.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745000483445,0.3237248,596.35,595.3,0.28927288]
["bitfinex-derivatives","BNBF0:USTF0",1745000484847,0.3237248,596.35,595.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745000485048,0.3237248,596.35,595.3,0.28928373]
["bitfinex-derivatives","BNBF0:USTF0",1745000486549,0.3237248,596.35,595.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745000486749,0.3237248,596.35,595.3,0.28928644]
["bitfinex-derivatives","BNBF0:USTF0",1745000487750,0.3237248,596.35,595.29,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745000494856,0.3237248,596.35,595.29,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745000501364,0.3237248,596.35,595.3,0.28932512]
["bitfinex-derivatives","BNBF0:USTF0",1745000501969,0.3237248,596.35,595.29,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1745000502266,0.3237248,596.35,595.3,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1745000504567,0.3237248,596.35,595.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1745000505670,0.3237248,596.35,595.3,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1745000507370,0.3237248,596.35,595.3,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1745000507565,0.3237248,596.35,595.3,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1745000512875,0.3237248,596.35,595.3,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745000513471,0.3237248,596.35,595.3,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745000515677,0.3237248,596.35,595.31,0.28923803]
["bitfinex-derivatives","BNBF0:USTF0",1745000516878,0.3237248,596.35,595.3,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1745000517079,0.3237248,596.35,595.31,0.28923764]
["bitfinex-derivatives","BNBF0:USTF0",1745000517481,0.3237248,596.35,595.3,3.538]
["bitfinex-derivatives","BNBF0:USTF0",1745000520382,0.3237248,596.35,595.31,0.28929166]
["bitfinex-derivatives","BNBF0:USTF0",1745000521086,0.3237248,596.35,595.31,0.99529166]
["bitfinex-derivatives","BNBF0:USTF0",1745000521384,0.3237248,596.35,595.31,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1745000523986,0.3237248,596.35,595.31,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1745000525089,0.3237248,596.35,595.31,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1745000525992,0.3237248,596.35,595.31,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1745000533496,0.3237248,596.35,595.31,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1745000535393,0.3237248,596.35,595.31,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1745000535598,0.3237248,596.35,595.31,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1745000538799,0.30846497,596.34,595.31,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1745000539702,0.30846497,596.34,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000540902,0.3237248,596.35,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000541103,0.3084657,596.34,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000541705,0.3237248,596.35,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000544607,0.30846539,596.34,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000545806,0.3237248,596.35,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000555818,0.30846514,596.34,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000556317,0.3237248,596.35,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000557218,0.30846476,596.34,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000564619,0.33538477,596.33,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000571126,0.30853217,596.32,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000571327,0.33539601,596.31,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000571528,0.30853217,596.3,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000572430,0.33540726,596.29,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000572624,0.30853217,596.28,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000573424,0.33541851,596.27,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000573627,0.30853217,596.26,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000573824,0.33541851,596.27,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000574129,0.30854445,596.26,595.31,4.13]
["bitfinex-derivatives","BNBF0:USTF0",1745000575428,0.30854445,596.26,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000579630,0.33542976,596.25,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000579832,0.30854445,596.24,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000580031,0.33544102,596.23,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000580233,0.3085694,596.22,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000581128,0.33545227,596.21,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000581325,0.3085694,596.2,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000581529,0.33546352,596.19,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000581727,0.3085694,596.18,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000581932,0.33547478,596.17,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000582128,0.3085694,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000582329,0.6440498,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000582632,0.3085694,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000582830,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000583033,0.30858353,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000587435,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000587640,0.3085757,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000589042,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000589243,0.30857577,596.14,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000589439,0.30857577,596.13,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000589645,0.30857577,596.12,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000589842,0.30857577,596.11,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000590038,0.30857557,596.1,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000590242,0.30857557,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000590443,0.30857557,596.14,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000590744,0.30857557,596.13,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000591043,0.30857557,596.12,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000591237,0.30857557,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000591439,0.30857557,596.14,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000591637,0.30857557,596.13,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000591842,0.30857557,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000592043,0.30857557,596.14,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000592243,0.30857555,596.13,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000592443,0.30857555,596.12,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000592644,0.30857555,596.11,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000592839,0.30857555,596.1,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000593041,0.30857555,596.09,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000593246,0.30857555,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000593445,0.30857555,596.14,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000593742,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000594046,0.3085761,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000595347,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000595549,0.30857561,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000598548,0.30857601,596.14,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000598747,0.30857601,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000600049,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000600248,0.3085761,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000601752,0.30857576,596.14,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000602051,0.30857576,596.13,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000602248,0.30857576,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000612557,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000612758,0.30857231,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000613564,0.30857231,596.14,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000613759,0.30857231,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000621863,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000622069,0.30857261,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000625070,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000625367,0.30857261,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000634480,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000634678,0.30858348,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000636078,0.3354804,596.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000636282,0.3085828,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000640289,0.64406883,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000640490,0.3085828,596.14,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000640689,0.33548603,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000640890,0.3086049,596.13,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000641091,0.3086049,596.12,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000641291,0.3086049,596.14,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000643491,0.33548603,596.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000662510,1.28164799,597.65,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000662710,0.33470562,597.54,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000662916,0.30844172,597.53,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000663117,0.33477285,597.42,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000663317,0.30844172,597.41,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000663518,0.30844172,597.4,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000663718,0.33484011,597.3,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000663915,0.30844172,597.29,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000664116,0.30844172,597.28,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000664311,0.30844172,597.27,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000664516,0.33486814,597.25,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000664813,0.30844172,597.24,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000665013,0.33488496,597.22,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000665212,0.30844172,597.21,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000665415,0.33490179,597.19,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000665614,0.30844172,597.18,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000665818,0.33491861,597.16,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000666018,0.30844172,597.15,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000666318,0.33493544,597.13,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000666518,0.30844172,597.12,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000666714,0.33495226,597.1,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000666919,0.30844172,597.09,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000667117,0.33496909,597.07,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000667417,0.30845154,597.06,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000667620,0.33498593,597.04,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000667821,0.30845154,597.03,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000668017,0.33500276,597.01,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000668217,0.30845154,597.0,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000668416,0.33501959,596.98,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000668920,0.30844948,596.97,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000669121,0.30844948,596.96,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000669327,0.30844948,596.95,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000669519,0.64349152,596.94,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000669721,0.30844948,596.93,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000670327,0.33505888,596.91,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000670723,0.30844948,596.9,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000671026,0.33507572,596.88,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000671323,0.30844948,596.87,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000671524,0.33509256,596.85,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000671717,0.30844948,596.84,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000671921,0.33510941,596.82,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000672122,0.30845002,596.81,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000672323,0.33512625,596.79,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000672523,0.30845002,596.78,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000672722,0.3351431,596.76,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000673025,0.30845002,596.75,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000673223,0.33515995,596.73,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000673726,0.30845036,596.72,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000674425,0.29207495,596.71,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000674625,0.33518242,596.69,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000674827,0.30845036,596.68,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000675026,0.33519927,596.66,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000675226,0.30845036,596.65,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000675426,0.33521051,596.64,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000675627,0.30845036,596.63,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000675822,0.33522174,596.62,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000676025,0.30845036,596.61,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000676223,0.33523298,596.6,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000676427,0.30845036,596.59,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000676629,0.33524422,596.58,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000676825,0.30844848,596.57,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000677024,0.33525546,596.56,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000677224,0.30844848,596.55,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000677424,0.3352667,596.54,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000677730,0.30844848,596.53,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000677929,0.33527794,596.52,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000678124,0.30844848,596.51,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000678326,0.33528918,596.5,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000678527,0.30844452,596.49,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000678830,0.33530042,596.48,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000679128,0.30844452,596.47,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000679330,0.33531167,596.46,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000679530,0.30844452,596.45,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000679730,0.30844452,596.45,595.32,0.28920861]
["bitfinex-derivatives","BNBF0:USTF0",1745000679930,0.33531167,596.46,595.31,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1745000680130,0.30844019,596.45,595.32,0.28920798]
["bitfinex-derivatives","BNBF0:USTF0",1745000680325,0.30844019,596.45,594.63,0.28920798]
["bitfinex-derivatives","BNBF0:USTF0",1745000680528,0.30844019,596.45,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1745000680826,0.30844019,596.45,595.22,0.29219266]
["bitfinex-derivatives","BNBF0:USTF0",1745000681030,0.30844019,596.45,594.82,1.0711764]
["bitfinex-derivatives","BNBF0:USTF0",1745000681225,0.30844019,596.45,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1745000681427,0.33531167,596.46,594.85,0.28920798]
["bitfinex-derivatives","BNBF0:USTF0",1745000681630,0.30843882,596.45,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1745000681930,0.30843882,596.45,594.88,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000682129,0.30843882,596.45,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1745000682331,0.30843882,596.45,594.91,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000682527,0.30843882,596.45,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1745000682731,0.30843882,596.45,594.94,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000682928,0.30843882,596.45,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1745000683126,0.30843882,596.45,594.97,1.36038084]
["bitfinex-derivatives","BNBF0:USTF0",1745000683330,0.30843882,596.45,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1745000683533,0.30843882,596.45,595.0,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000683928,0.30843882,596.45,595.01,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000684126,0.30843882,596.45,595.02,0.91220444]
["bitfinex-derivatives","BNBF0:USTF0",1745000684333,0.30843882,596.45,595.03,0.62532194]
["bitfinex-derivatives","BNBF0:USTF0",1745000684534,0.30843882,596.45,595.04,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000685735,0.30843882,596.45,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1745000685935,0.30843882,596.45,595.06,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000686332,0.30843882,596.45,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1745000686536,0.30843882,596.45,595.08,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000686736,0.30843882,596.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1745000686938,0.30843882,596.45,595.1,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000687131,0.30843882,596.45,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1745000687331,0.30843882,596.45,595.12,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000687535,0.30843882,596.45,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1745000687734,0.30843882,596.45,595.14,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000687936,0.30843882,596.45,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1745000688138,0.30843882,596.45,595.16,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000688338,0.30843882,596.45,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1745000688535,0.30843882,596.45,595.18,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000688837,0.30843882,596.45,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1745000689042,0.30843882,596.45,595.2,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000689641,0.30843882,596.45,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1745000689941,0.30843882,596.45,595.22,0.28920444]
["bitfinex-derivatives","BNBF0:USTF0",1745000695743,0.33531167,596.46,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1745000696043,0.30843863,596.45,595.22,0.28919103]
["bitfinex-derivatives","BNBF0:USTF0",1745000699048,0.30843863,596.45,595.23,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000699249,0.30843863,596.45,595.24,0.28919103]
["bitfinex-derivatives","BNBF0:USTF0",1745000701750,0.30843084,596.44,595.23,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000702049,0.30843084,596.45,595.23,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000702249,0.30843084,596.44,595.23,0.78600456]
["bitfinex-derivatives","BNBF0:USTF0",1745000702452,0.30843084,596.45,595.23,0.78600456]
["bitfinex-derivatives","BNBF0:USTF0",1745000702652,0.30843084,596.43,595.23,0.78600456]
["bitfinex-derivatives","BNBF0:USTF0",1745000702847,0.30843084,596.42,595.23,0.78600456]
["bitfinex-derivatives","BNBF0:USTF0",1745000703047,0.30843084,596.45,595.23,0.78600456]
["bitfinex-derivatives","BNBF0:USTF0",1745000703251,0.30843084,596.44,595.23,0.78600456]
["bitfinex-derivatives","BNBF0:USTF0",1745000703448,0.30843084,596.45,595.23,0.78600456]
["bitfinex-derivatives","BNBF0:USTF0",1745000703651,0.30843084,596.44,595.24,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745000703847,0.30843084,596.43,595.24,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745000704055,0.30843084,596.45,595.24,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745000704351,0.30843084,596.44,595.25,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745000704654,0.30843084,596.43,595.25,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745000704854,0.30843029,596.42,595.25,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745000705051,0.33531167,596.46,595.25,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1745000705252,0.33531167,596.46,595.26,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745000705449,0.30843029,596.45,595.26,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745000706354,0.33531167,596.46,595.26,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745000706655,0.3084305,596.45,595.26,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745000707555,0.3084305,596.45,595.27,0.28923683]
["bitfinex-derivatives","BNBF0:USTF0",1745000708057,0.30843084,596.44,595.26,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745000708356,0.30843084,596.45,595.27,0.28924128]
["bitfinex-derivatives","BNBF0:USTF0",1745000708556,0.30843084,596.44,595.27,0.28924128]
["bitfinex-derivatives","BNBF0:USTF0",1745000708855,0.30843084,596.43,595.27,0.28924128]
["bitfinex-derivatives","BNBF0:USTF0",1745000709057,0.30843084,596.45,595.27,0.28924128]
["bitfinex-derivatives","BNBF0:USTF0",1745000709258,0.30843084,596.42,595.27,0.28924128]
["bitfinex-derivatives","BNBF0:USTF0",1745000709458,0.30843084,596.41,595.27,0.28924128]
["bitfinex-derivatives","BNBF0:USTF0",1745000709667,0.30843053,596.4,595.27,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1745000709857,0.30843053,596.45,595.27,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1745000710858,0.30843053,596.45,595.28,0.28923073]
["bitfinex-derivatives","BNBF0:USTF0",1745000711259,0.30843019,596.44,595.29,0.28923072]
["bitfinex-derivatives","BNBF0:USTF0",1745000711454,0.30843019,596.43,595.29,0.28923072]
["bitfinex-derivatives","BNBF0:USTF0",1745000711658,0.30843019,596.45,595.29,0.28923072]
["bitfinex-derivatives","BNBF0:USTF0",1745000711857,0.30843019,596.44,595.29,0.28923072]
["bitfinex-derivatives","BNBF0:USTF0",1745000712058,0.30843019,596.45,595.29,0.28923072]
["bitfinex-derivatives","BNBF0:USTF0",1745000713754,0.30843019,596.45,595.29,0.99223072]
["bitfinex-derivatives","BNBF0:USTF0",1745000713959,0.30843019,596.45,595.3,0.28923072]
["bitfinex-derivatives","BNBF0:USTF0",1745000714361,0.30843019,596.45,595.29,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1745000714656,0.30842816,596.44,595.3,0.28922637]
["bitfinex-derivatives","BNBF0:USTF0",1745000714860,0.30842816,596.45,595.3,0.28922637]
["bitfinex-derivatives","BNBF0:USTF0",1745000715059,0.30842816,596.44,595.3,0.28922637]
["bitfinex-derivatives","BNBF0:USTF0",1745000715260,0.30842816,596.45,595.3,0.28922637]
["bitfinex-derivatives","BNBF0:USTF0",1745000715460,0.33531167,596.46,595.3,0.82522637]
["bitfinex-derivatives","BNBF0:USTF0",1745000715461,0.30842816,596.44,595.3,0.82522637]
["bitfinex-derivatives","BNBF0:USTF0",1745000715661,0.30842816,596.45,595.31,0.28922637]
["bitfinex-derivatives","BNBF0:USTF0",1745000715959,0.30842816,596.44,595.31,0.28922637]
["bitfinex-derivatives","BNBF0:USTF0",1745000716255,0.30842816,596.45,595.31,0.28922637]
["bitfinex-derivatives","BNBF0:USTF0",1745000716460,0.30842816,596.44,595.31,0.28922637]
["bitfinex-derivatives","BNBF0:USTF0",1745000716662,0.30842816,596.45,595.31,0.28922637]
["bitfinex-derivatives","BNBF0:USTF0",1745000719457,0.30842816,596.45,595.31,0.72022637]
["bitfinex-derivatives","BNBF0:USTF0",1745000719656,0.30842816,596.45,595.32,0.28922637]
["bitfinex-derivatives","BNBF0:USTF0",1745000722365,0.33531167,596.46,595.31,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1745000722565,0.30843019,596.45,595.32,0.28924027]
["bitfinex-derivatives","BNBF0:USTF0",1745000723666,0.30843019,596.45,595.33,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000723864,0.33531167,596.46,595.33,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000724168,0.30843019,596.45,595.34,0.28924028]
["bitfinex-derivatives","BNBF0:USTF0",1745000725967,0.30841712,596.44,595.35,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000726169,0.30841712,596.45,595.34,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000726366,0.30841712,596.44,595.35,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000726566,0.30841712,596.45,595.34,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000726763,0.30841712,596.44,595.35,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000726965,0.30841712,596.45,595.34,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000727165,0.30841712,596.43,595.36,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000727364,0.30841712,596.42,595.37,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000727665,0.30841712,596.45,595.34,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000727863,0.30841712,596.44,595.35,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000728062,0.30841712,596.45,595.34,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000729963,0.30841712,596.45,595.35,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745000730171,0.30841712,596.45,595.36,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000732975,0.30841712,596.45,595.37,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745000733174,0.30841712,596.45,595.38,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000733374,0.30841712,596.45,595.38,0.89220483]
["bitfinex-derivatives","BNBF0:USTF0",1745000733669,0.30841712,596.45,595.39,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000733975,0.30841712,596.45,595.4,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1745000734174,0.30841712,596.45,595.41,0.28920483]
["bitfinex-derivatives","BNBF0:USTF0",1745000735875,0.33531167,596.46,595.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745000736075,0.30843093,596.45,595.41,0.2891263]
["bitfinex-derivatives","BNBF0:USTF0",1745000736677,0.33531167,596.46,595.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1745000736879,0.30843059,596.45,595.41,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1745000738378,0.33531167,596.46,595.41,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745000738573,0.30843059,596.45,595.42,0.2891283]
["bitfinex-derivatives","BNBF0:USTF0",1745000739979,0.30843059,596.45,595.42,0.7661283]
["bitfinex-derivatives","BNBF0:USTF0",1745000740279,0.30843059,596.45,595.42,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1745000740980,0.30843059,596.45,595.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745000744784,0.33531167,596.46,595.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745000745084,0.30843073,596.45,595.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745000752085,0.30843073,596.45,595.42,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1745000753286,0.30843073,596.45,595.42,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1745000754986,0.30843073,596.45,595.42,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1745000755489,0.30843073,596.45,595.42,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1745000756086,0.33531167,596.46,595.42,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1745000756288,0.30843416,596.44,595.42,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1745000756493,0.30843416,596.43,595.42,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1745000756684,0.30843416,596.45,595.42,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1745000759291,0.33531167,596.46,595.42,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1745000759491,0.30843362,596.45,595.42,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1745000760097,0.30843362,596.45,595.42,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745000760993,0.30843364,596.44,595.42,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745000761193,0.30843364,596.45,595.42,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745000761391,0.30843364,596.44,595.42,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745000761588,0.30843364,596.45,595.42,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1745000764198,0.30843364,596.45,595.42,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745000769107,0.30843364,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000770209,0.33531167,596.46,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000770413,0.30843341,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000770604,0.30843341,596.43,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000770808,0.30843341,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000774813,0.33531167,596.46,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000798337,0.30843587,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000798533,0.64375316,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000798844,0.33531729,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000800240,0.30843351,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000800434,0.33531729,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000801238,0.30843314,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000804234,0.33531729,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000815456,0.33530042,596.48,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000828058,0.30843822,596.47,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000828259,0.33531167,596.46,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000829659,0.3084321,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000832560,0.33531167,596.46,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000832757,0.30843826,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000839061,0.30843891,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000839262,0.30843891,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000839460,0.30843891,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000839667,0.30843891,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000839865,0.30843891,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000840165,0.30843891,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000840364,0.30843891,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000840564,0.30843891,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000840762,0.30843866,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000841061,0.30843866,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000841266,0.30843866,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000841466,0.30843866,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000841867,0.33531167,596.46,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000842068,0.30843885,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000847071,0.33531167,596.46,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000847272,0.30843934,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000858384,0.30844916,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000858584,0.30844916,596.43,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000858777,0.30844916,596.42,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000858982,0.30844916,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000859180,0.30844916,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000859385,0.30844916,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000859886,0.33531167,596.46,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000860084,0.30844862,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000863282,0.30842171,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000863482,0.30842171,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000869789,0.30841818,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000869991,0.30841818,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000870286,0.30841818,596.44,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000870491,0.30841818,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000872788,0.33531167,596.46,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000872991,0.30841784,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000873297,0.33531167,596.46,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000883200,0.30840401,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000883498,0.33531167,596.46,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000898812,0.30838443,596.45,595.42,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1745000899912,0.30838543,596.44,595.43,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000900116,0.30838543,596.43,595.43,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000900317,0.30838543,596.45,595.43,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000900512,0.30838543,596.44,595.3,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000900717,0.30838543,596.45,595.3,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000901017,0.30838543,596.44,595.3,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000901215,0.30838543,596.45,595.3,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000901413,0.30838543,596.44,595.3,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000901614,0.30838543,596.45,595.3,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000902221,0.30838543,596.45,595.24,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000902419,0.30838543,596.45,595.25,0.62512967]
["bitfinex-derivatives","BNBF0:USTF0",1745000902617,0.30838543,596.45,595.26,0.28913639]
["bitfinex-derivatives","BNBF0:USTF0",1745000902819,0.30838543,596.45,595.26,0.73713639]
["bitfinex-derivatives","BNBF0:USTF0",1745000903020,0.33531167,596.46,595.27,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1745000903213,0.30838509,596.45,595.28,0.2891428]
["bitfinex-derivatives","BNBF0:USTF0",1745000903521,0.30838509,596.45,595.28,0.9581428]
["bitfinex-derivatives","BNBF0:USTF0",1745000903715,0.30838509,596.45,595.29,0.2891428]
["bitfinex-derivatives","BNBF0:USTF0",1745000909321,0.33531167,596.46,595.28,1.53710192]
["bitfinex-derivatives","BNBF0:USTF0",1745000909625,0.30840702,596.45,595.29,0.28919155]
["bitfinex-derivatives","BNBF0:USTF0",1745000910926,0.33531167,596.46,595.28,1.53710192]
["bitfinex-derivatives","BNBF0:USTF0",1745000911126,0.30840773,596.45,595.29,0.28918726]
["bitfinex-derivatives","BNBF0:USTF0",1745000914225,0.30840739,596.44,595.3,0.28918894]
["bitfinex-derivatives","BNBF0:USTF0",1745000914425,0.30840739,596.45,595.29,0.28918894]
["bitfinex-derivatives","BNBF0:USTF0",1745000914630,0.30840739,596.44,595.3,0.28918894]
["bitfinex-derivatives","BNBF0:USTF0",1745000914829,0.30840739,596.45,595.29,0.28918894]
["bitfinex-derivatives","BNBF0:USTF0",1745000915728,0.33531167,596.46,595.28,1.53710192]
["bitfinex-derivatives","BNBF0:USTF0",1745000915926,0.30840773,596.45,595.29,0.28918664]
["bitfinex-derivatives","BNBF0:USTF0",1745000917231,0.30840773,596.45,595.29,0.75918664]
["bitfinex-derivatives","BNBF0:USTF0",1745000917531,0.30840773,596.45,595.3,0.28918664]
["bitfinex-derivatives","BNBF0:USTF0",1745000920533,0.33531167,596.46,595.29,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1745000920729,0.30840814,596.45,595.3,0.2891982]
["bitfinex-derivatives","BNBF0:USTF0",1745000922335,0.30840743,596.44,595.31,0.28918819]
["bitfinex-derivatives","BNBF0:USTF0",1745000922534,0.30840743,596.43,595.32,0.28918819]
["bitfinex-derivatives","BNBF0:USTF0",1745000922733,0.30840743,596.45,595.3,0.28918819]
["bitfinex-derivatives","BNBF0:USTF0",1745000922934,0.30840743,596.44,595.31,0.28918819]
["bitfinex-derivatives","BNBF0:USTF0",1745000923134,0.30840743,596.45,595.3,0.28918819]
["bitfinex-derivatives","BNBF0:USTF0",1745000923730,0.33531167,596.46,595.3,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745000923933,0.30840766,596.45,595.31,0.28918528]
["bitfinex-derivatives","BNBF0:USTF0",1745000925339,0.33531167,596.46,595.3,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745000925534,0.30840696,596.45,595.31,0.28918496]
["bitfinex-derivatives","BNBF0:USTF0",1745000928537,0.33531167,596.46,595.3,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745000928834,0.30840777,596.45,595.31,0.28916899]
["bitfinex-derivatives","BNBF0:USTF0",1745000931737,0.33531167,596.46,595.3,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745000931938,0.30840744,596.45,595.31,0.28913694]
["bitfinex-derivatives","BNBF0:USTF0",1745000934643,0.30840744,596.45,595.31,0.94013694]
["bitfinex-derivatives","BNBF0:USTF0",1745000934836,0.30840744,596.45,595.32,0.28913694]
["bitfinex-derivatives","BNBF0:USTF0",1745000935037,0.30840777,596.44,595.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745000935238,0.30840777,596.45,595.32,0.28911784]
["bitfinex-derivatives","BNBF0:USTF0",1745000935839,0.30840777,596.45,595.33,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745000936039,0.30840777,596.45,595.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1745000936336,0.30840777,596.45,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000938239,0.30840743,596.44,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000938438,0.30840743,596.45,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000938641,0.30840743,596.44,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000938842,0.30840743,596.45,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000939039,0.30840743,596.44,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000939344,0.30840743,596.43,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000939545,0.30840743,596.45,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000939745,0.30840743,596.44,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000939944,0.30840743,596.45,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000940142,0.30840743,596.43,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000940443,0.30840743,596.42,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000940644,0.30840743,596.45,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000941146,0.3084071,596.44,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000941345,0.3084071,596.45,595.34,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000942245,0.3084071,596.45,595.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745000942646,0.33531167,596.46,595.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745000942846,0.3084071,596.45,595.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745000944247,0.3084071,596.45,595.36,0.28911505]
["bitfinex-derivatives","BNBF0:USTF0",1745000949044,0.33531167,596.46,595.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745000949242,0.30840789,596.45,595.36,0.28910388]
["bitfinex-derivatives","BNBF0:USTF0",1745000952648,0.30840789,596.45,595.37,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1745000952845,0.30840789,596.45,595.38,0.28910388]
["bitfinex-derivatives","BNBF0:USTF0",1745000953845,0.33531167,596.46,595.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1745000954048,0.30840734,596.45,595.4,0.2891629]
["bitfinex-derivatives","BNBF0:USTF0",1745000956351,0.30840734,596.45,595.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1745000957149,0.33531167,596.46,595.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1745000957355,0.30840734,596.45,595.39,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1745000959854,0.30840734,596.45,595.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1745000960054,0.30840734,596.45,595.4,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1745000961658,0.30840734,596.45,595.4,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1745000962462,0.30840734,596.45,595.4,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745000964061,0.30840734,596.45,595.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1745000966763,0.30840734,596.45,595.4,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745000967062,0.30840734,596.45,595.41,0.28916151]
["bitfinex-derivatives","BNBF0:USTF0",1745000968464,0.30840765,596.44,595.42,0.28914948]
["bitfinex-derivatives","BNBF0:USTF0",1745000968762,0.30840765,596.44,595.4,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745000968763,0.30840765,596.43,595.4,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745000968965,0.30840765,596.45,595.4,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745000969260,0.30840765,596.44,595.41,0.28911519]
["bitfinex-derivatives","BNBF0:USTF0",1745000969464,0.30840765,596.45,595.41,0.28911519]
["bitfinex-derivatives","BNBF0:USTF0",1745000969663,0.30840765,596.44,595.41,0.28911519]
["bitfinex-derivatives","BNBF0:USTF0",1745000969967,0.30840765,596.45,595.41,0.28911519]
["bitfinex-derivatives","BNBF0:USTF0",1745000970263,0.30840765,596.44,595.4,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745000970463,0.30840765,596.43,595.4,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745000970667,0.30840765,596.45,595.4,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745000970865,0.30840765,596.44,595.4,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745000971065,0.30840765,596.45,595.4,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745000972565,0.30840765,596.45,595.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745000973069,0.33531167,596.46,595.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745000973267,0.30840796,596.45,595.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745000975264,0.33531167,596.46,595.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745000975469,0.30840798,596.45,595.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745000976668,0.33531167,596.46,595.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745000976867,0.30840765,596.45,595.4,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1745000978769,0.30840765,596.45,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000979868,0.33531167,596.46,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000980072,0.30840978,596.45,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000981572,0.30840978,596.44,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000981774,0.30840978,596.43,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000981970,0.30840978,596.45,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000982173,0.30840978,596.44,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000982371,0.30840978,596.43,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000982572,0.30840978,596.45,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000982769,0.30840978,596.44,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000982973,0.33531167,596.46,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000983175,0.30840978,596.45,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000987674,0.33531167,596.46,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000987880,0.30840911,596.45,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000993985,0.33531167,596.46,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000994182,0.3084077,596.45,595.4,4.865]
["bitfinex-derivatives","BNBF0:USTF0",1745000995887,0.3084077,596.45,595.41,0.28904913]
["bitfinex-derivatives","BNBF0:USTF0",1745000998892,0.3084077,596.45,595.41,0.50804913]
["bitfinex-derivatives","BNBF0:USTF0",1745000999192,0.3084077,596.45,595.42,0.28904913]
["bitfinex-derivatives","BNBF0:USTF0",1745000999593,0.3084077,596.45,595.42,0.73904913]
["bitfinex-derivatives","BNBF0:USTF0",1745000999787,0.3084077,596.45,595.42,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745000999995,0.3084077,596.45,595.42,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1745001000195,0.3084077,596.45,595.42,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1745001000394,0.3084077,596.45,595.43,0.28904893]
["bitfinex-derivatives","BNBF0:USTF0",1745001003095,0.33531167,596.46,595.42,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1745001003290,0.30840736,596.45,595.43,0.28908489]
["bitfinex-derivatives","BNBF0:USTF0",1745001003997,0.30840736,596.45,595.42,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1745001004593,0.33531167,596.46,595.42,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1745001004792,0.30840798,596.45,595.42,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1745001005896,0.30840798,596.45,595.42,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745001007701,0.33531167,596.46,595.42,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745001007901,0.30840882,596.45,595.42,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745001008701,0.30840882,596.45,595.43,0.28909939]
["bitfinex-derivatives","BNBF0:USTF0",1745001009205,0.33531167,596.46,595.42,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1745001009403,0.3084078,596.45,595.43,0.28909625]
["bitfinex-derivatives","BNBF0:USTF0",1745001010305,0.3084078,596.45,595.43,0.77409625]
["bitfinex-derivatives","BNBF0:USTF0",1745001010501,0.3084078,596.45,595.44,0.28909625]
["bitfinex-derivatives","BNBF0:USTF0",1745001011305,0.3084078,596.45,595.43,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1745001011505,0.3084078,596.45,595.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1745001013906,0.3084089,596.44,595.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1745001014107,0.3084089,596.43,595.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1745001014302,0.33531167,596.46,595.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1745001014303,0.3084089,596.42,595.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1745001014502,0.3084089,596.45,595.45,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1745001017805,0.3084089,596.45,595.46,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745001018002,0.3084089,596.45,595.46,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745001019503,0.64372619,596.45,595.46,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745001019704,0.3084089,596.44,595.46,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745001020507,0.3084089,596.44,595.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745001021507,0.33531729,596.45,595.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745001021708,0.30844637,596.44,595.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745001022809,0.64376928,596.44,595.47,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745001023008,0.30844637,596.43,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001023204,0.30845045,596.42,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001023409,0.30845045,596.43,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001023709,0.30845045,596.42,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001023905,0.30845045,596.41,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001024110,0.30845045,596.4,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001024314,0.30845045,596.43,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001024509,0.30845045,596.42,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001024710,0.30844909,596.41,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001024907,0.33532291,596.44,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001024908,0.30844909,596.4,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001025112,0.30844909,596.43,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001025312,0.30844909,596.42,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001025509,0.30844909,596.43,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001025713,0.30844909,596.42,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001025913,0.30844909,596.43,595.48,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1745001028317,0.30844909,596.43,595.49,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745001029221,0.33532291,596.44,595.49,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745001029514,0.30844875,596.43,595.49,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745001030717,0.33532291,596.44,595.49,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745001031018,0.30844875,596.43,595.49,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1745001031218,0.30844875,596.43,595.5,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1745001031816,0.30844875,596.43,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001032518,0.30844875,596.42,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001032717,0.30844875,596.43,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001032918,0.30844875,596.42,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001033217,0.30844875,596.41,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001033418,0.30844875,596.43,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001034621,0.33533416,596.42,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001035119,0.30844875,596.41,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001035319,0.3353454,596.4,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001035519,0.30844875,596.39,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001035718,0.33535665,596.38,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001035915,0.30844875,596.37,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001037019,0.33535665,596.38,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001037219,0.30848884,596.37,595.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1745001041629,0.30848884,596.37,595.52,0.219]
["bitfinex-derivatives","BNBF0:USTF0",1745001043325,0.64385111,596.37,595.52,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745001043525,0.30848884,596.36,595.52,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1745001044033,0.30848884,596.36,595.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745001045537,0.64385673,596.36,595.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745001045837,0.30848884,596.35,595.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745001046330,0.33536789,596.36,595.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745001046534,0.30848879,596.35,595.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745001046732,0.33536789,596.36,595.52,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745001050338,0.33536789,596.36,595.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1745001052344,0.33536789,596.36,595.52,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1745001054547,0.33536789,596.36,595.52,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1745001060050,0.33536789,596.36,595.52,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1745001061351,0.33536789,596.36,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001062053,0.3084752,596.35,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001068358,0.64384872,596.35,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001068560,0.3084752,596.34,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001069259,0.33537352,596.35,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001069457,0.30847855,596.34,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001070757,0.33537352,596.35,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001070954,0.30847608,596.34,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001071962,0.33538477,596.33,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001072261,0.30847608,596.32,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001072461,0.64386647,596.32,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001072662,0.30847608,596.31,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001073867,0.33539039,596.32,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001074064,0.30848032,596.3,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001074256,0.33539039,596.32,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001075163,0.30848276,596.31,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001075863,0.33539039,596.32,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001076163,0.30848033,596.31,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001077165,0.33539039,596.32,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001077359,0.30847961,596.31,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001078762,0.33539039,596.32,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001078964,0.30848041,596.31,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001080264,0.33539039,596.32,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001080465,0.30848375,596.31,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001081866,0.33539039,596.32,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001082166,0.30848375,596.31,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001083367,0.33539039,596.32,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001083565,0.30848341,596.31,595.52,3.812]
["bitfinex-derivatives","BNBF0:USTF0",1745001085468,0.30848341,596.31,595.52,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745001088864,0.33539039,596.32,595.52,4.214]
["bitfinex-derivatives","BNBF0:USTF0",1745001093170,0.33539039,596.32,595.52,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1745001096370,0.33539039,596.32,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001098674,0.30847707,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001102177,0.33539039,596.32,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001102376,0.30847976,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001106777,0.33539039,596.32,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001106977,0.30847776,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001108478,0.3084781,596.3,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001108682,0.3084781,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001108880,0.3084781,596.3,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001109079,0.3084781,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001109281,0.3084781,596.3,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001109480,0.3084781,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001109686,0.3084781,596.3,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001110183,0.30847742,596.29,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001110384,0.30847742,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001110585,0.30847742,596.28,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001110781,0.30847742,596.27,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001110978,0.30847742,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001111183,0.30847742,596.26,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001111385,0.30847742,596.25,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001111590,0.30847751,596.24,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001111886,0.30847751,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001112082,0.30847751,596.3,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001112287,0.30847751,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001112483,0.30847751,596.3,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001112685,0.30847751,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001114589,0.33539039,596.32,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001114783,0.30847785,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001116190,0.30847816,596.3,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001116389,0.30847816,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001116585,0.33539039,596.32,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001130610,0.30847632,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001131310,0.33539039,596.32,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001131611,0.30847598,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001139109,0.33539039,596.32,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001139412,0.30847527,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001140717,0.33539039,596.32,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001140917,0.30847595,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001143918,0.33539039,596.32,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001144111,0.3084758,596.31,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001146921,0.33540164,596.3,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001147117,0.30853851,596.29,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001147314,0.33541289,596.28,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001147515,0.30853851,596.27,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001147720,0.33542414,596.26,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001148121,0.30857225,596.25,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001148318,0.33543539,596.24,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001148715,0.30857225,596.23,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001148916,0.33544664,596.22,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001149115,0.30857225,596.21,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001149320,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001151121,0.30857114,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001151717,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001160524,0.30853617,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001161126,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001161325,0.3085432,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001162629,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001162829,0.30854523,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001164327,0.30854092,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001164527,0.30854092,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001164730,0.30854092,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001164926,0.30854092,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001165834,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001166034,0.30853984,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001169035,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001169235,0.30853481,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001170637,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001170937,0.30853447,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001172336,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001172537,0.30853547,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001173939,0.3085356,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001174139,0.3085356,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001174342,0.3085356,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001174537,0.3085356,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001174743,0.3085356,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001174941,0.3085356,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001175143,0.3085356,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001175442,0.3085356,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001175641,0.3085356,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001175938,0.3085356,596.17,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001176142,0.3085356,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001176342,0.3085356,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001176536,0.3085356,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001176743,0.3085356,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001176943,0.3085356,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001177141,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001177340,0.30853325,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001178646,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001178844,0.30853405,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001180351,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001180649,0.30853472,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001181750,0.30853472,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001181951,0.30853472,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001182149,0.30853472,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001182350,0.30853472,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001182546,0.30853472,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001182747,0.30853472,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001183254,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001183452,0.30853732,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001184957,0.30853455,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001185154,0.30853455,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001185352,0.30853455,596.17,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001185553,0.30853455,596.16,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001185751,0.30853455,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001185952,0.30853455,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001186156,0.30853455,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001186457,0.30853455,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001186658,0.30853455,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001186853,0.30853455,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001187058,0.30853455,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001187358,0.30853455,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001187557,0.30853455,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001187758,0.30853455,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001187952,0.30853455,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001188153,0.30853455,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001188354,0.30853455,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001188554,0.30853455,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001188860,0.30853455,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001189059,0.30853455,596.17,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001189260,0.30853455,596.16,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001189458,0.30853455,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001197762,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001197965,0.30853339,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001205669,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001205866,0.3085346,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001207271,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001207471,0.30853494,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001213771,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001213974,0.3085346,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001214174,0.3085346,596.17,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001214471,0.3085346,596.16,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001214674,0.3085346,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001214875,0.3085346,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001215078,0.3085346,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001215276,0.3085346,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001215576,0.3085346,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001215776,0.3085346,596.18,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001215976,0.3085346,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001216973,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001217177,0.30854926,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001220178,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001220374,0.30854764,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001223380,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001223572,0.30854719,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001239088,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001249090,0.30854658,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001251798,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001252000,0.30854733,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001263011,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001272914,0.30854733,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001275315,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001275518,0.308547,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001275720,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001276019,0.308547,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001280622,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001280923,0.30854711,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001285328,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001285528,0.30854744,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001289632,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001291932,0.30854897,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001292632,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001294435,0.30854856,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001294932,0.3354579,596.2,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001295127,0.30854854,596.19,595.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745001295727,0.30854854,596.19,595.52,4.31520148]
["bitfinex-derivatives","BNBF0:USTF0",1745001295929,0.30854854,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001304640,0.30854711,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001304839,0.30854711,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001308239,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001308442,0.30854883,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001309342,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001309643,0.30854902,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001310839,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001311045,0.3085489,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001314147,0.3085489,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001314351,0.3085489,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001314655,0.3085489,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001314846,0.3085489,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001315051,0.3085489,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001315350,0.3085489,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001315652,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001315845,0.30854856,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001316049,0.30854856,596.17,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001316250,0.30854856,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001317252,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001317450,0.30854914,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001321959,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001322154,0.3085489,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001322959,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001332871,0.3085255,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001334571,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001334769,0.30852605,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001335473,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001335673,0.30852568,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001340977,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001341178,0.30852734,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001342581,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001342781,0.30852604,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001342983,0.30852604,596.17,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001343376,0.30852604,596.16,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001343577,0.30852604,596.15,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001343779,0.30852604,596.14,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001344077,0.30852604,596.13,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001344278,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001344476,0.30852764,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001345783,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001345983,0.30852732,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001353886,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001354092,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001354392,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001354393,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001354594,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001354793,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001354993,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001355294,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001355490,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001355692,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001355993,0.30852627,596.17,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001356193,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001356393,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001356590,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001356798,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001357099,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001357396,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001357591,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001357790,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001357992,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001358189,0.30852627,596.17,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001358389,0.30852627,596.16,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001358597,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001358790,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001359090,0.30852627,596.17,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001359290,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001359494,0.30852627,596.18,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001359692,0.30852627,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001360997,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001371000,0.30846229,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001371205,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001371406,0.30845887,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001371914,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001372207,0.30845648,596.19,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001372807,0.3354579,596.2,595.52,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745001376109,0.3354579,596.2,595.52,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1745001393621,0.3354579,596.2,595.52,3.721]
["bitfinex-derivatives","BNBF0:USTF0",1745001397619,0.3354579,596.2,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001424256,0.65234762,597.0,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001424454,0.30846578,596.99,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001424655,0.30846578,596.98,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001424955,1.28395323,596.96,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001425149,0.30846503,596.95,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001425348,0.30846503,596.94,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001425549,0.30846503,596.93,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001425753,0.30846503,596.92,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001425950,0.30846503,596.91,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001426249,0.30846503,596.9,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001426454,0.30846503,596.89,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001426654,0.30846469,596.88,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001426851,0.30846469,596.87,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001427053,0.30846469,596.86,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001427350,0.29203573,596.95,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001427351,0.30846469,596.85,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001427551,0.30846469,596.84,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001427758,0.30846469,596.95,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001428558,0.29203573,596.94,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001428758,0.30846469,596.93,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001429655,0.29203573,596.94,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001429959,0.30846553,596.93,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001430259,0.30846553,596.92,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001430552,0.30846553,596.91,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001430757,0.30846553,596.9,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001431058,0.30846553,596.89,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001431260,0.29203573,596.94,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001431454,0.30846609,596.88,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001431655,0.30846609,596.87,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001431855,0.30846609,596.86,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001432055,0.30846609,596.85,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001432262,0.30846609,596.84,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001432464,0.30846609,596.83,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001432759,0.30846587,596.82,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001432960,0.30846587,596.81,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001433159,0.30846587,596.8,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001433459,0.30846587,596.79,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001433654,0.30846587,596.96,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001433866,0.30846587,596.95,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001434060,0.30846587,596.94,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001434259,0.30846587,596.93,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001434455,0.30846587,596.92,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001434656,1.28395323,596.89,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001434860,0.30846587,596.88,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001435160,0.30846587,596.87,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001435361,0.30846587,596.86,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001435556,0.30846587,596.85,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001435759,0.30846798,596.84,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001436058,0.30846798,596.88,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001436260,0.30846798,596.87,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001436655,0.30846798,596.86,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001436958,0.30846798,596.85,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001437262,0.30846798,596.84,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001437455,0.30846798,596.83,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001437659,0.30846798,596.82,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001437861,0.30846798,596.81,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001438157,0.30846798,596.8,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001438361,0.30846798,596.79,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001438561,0.30846798,596.78,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001438762,0.29204431,596.84,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001438958,0.3084677,596.83,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001439163,0.3084677,596.82,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001439363,0.3084677,596.81,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001439666,0.3084677,596.8,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001439864,0.3084677,596.79,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001440066,0.3084677,596.78,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001440368,0.3084677,596.77,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001440765,0.3084677,596.76,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001440969,0.3084677,596.75,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001441164,0.3084677,596.78,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001441367,0.3084677,596.77,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001441665,0.3084677,596.76,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001441859,0.3084677,596.75,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001442064,0.3084677,596.78,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001442366,0.3084677,596.77,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001442558,0.3084677,596.76,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001442760,0.3084677,596.84,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001442964,0.3084677,596.83,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001443163,0.3084677,596.82,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001443461,0.3084677,596.81,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001443665,0.3084677,596.8,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001443858,0.3084677,596.79,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001444164,0.3084677,596.78,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001444466,0.3084677,596.77,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001444665,0.3084677,596.76,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001444866,1.28395323,596.67,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001445068,0.3084677,596.66,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001445366,0.3084677,596.65,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001445567,0.3084677,596.64,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001445766,0.3084677,596.63,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001445966,0.3084677,596.62,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001446266,0.3084677,596.61,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001446461,0.30846759,596.6,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001446667,0.30846759,596.59,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001446864,0.30846759,596.58,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001447065,0.30846759,596.57,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001447366,0.30846759,596.56,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001447566,0.30846759,596.55,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001447767,0.30846759,596.62,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001447961,0.30846759,596.61,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001448164,0.30846759,596.6,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001448363,0.30846759,596.59,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001448566,0.30846759,596.58,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001448767,0.30846759,596.57,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001448962,0.30846759,596.56,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001449163,0.30846759,596.55,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001449366,1.28395323,596.59,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001449566,0.30846778,596.58,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001449767,0.30846778,596.57,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001449968,0.30846778,596.56,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001450270,0.30846778,596.55,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001450462,0.30846778,596.54,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001450667,0.30846778,596.53,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001450865,0.30846778,596.52,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001451068,0.30846778,596.51,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001451470,0.30846778,596.5,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001451672,0.30846778,596.49,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001451874,0.30846778,596.58,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001452074,0.30846778,596.57,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001452370,1.28395323,596.54,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001452576,0.30846778,596.53,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001455378,1.28395323,596.54,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001455579,0.29208721,596.52,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001455790,0.30846654,596.51,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001456279,0.30846654,596.79,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001456480,0.30846654,596.78,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001456681,0.30846654,596.77,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001456980,0.29205534,596.78,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001457183,0.30846526,596.77,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001457375,0.30846526,596.76,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001457680,0.30846526,596.75,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001457879,0.30846526,596.79,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001458179,0.30846526,596.78,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001458578,0.60052418,596.77,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001458782,0.30846884,596.76,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001459083,0.29205534,596.77,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001463283,0.65224401,598.07,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001463579,0.29187897,596.76,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001463784,0.33515433,596.74,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001464783,0.29188019,596.73,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001464985,0.33517118,596.71,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001467591,0.29188019,596.7,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001467887,0.33518804,596.68,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001470595,0.29189244,596.67,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001471594,0.33520489,596.65,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001473595,0.29190223,596.64,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001473896,0.33521613,596.63,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001475496,0.30845081,596.62,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001475690,0.33523298,596.6,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001475891,0.30845081,596.59,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001476095,0.33524984,596.57,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001476298,0.30845081,596.56,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001476697,0.33526108,596.55,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001476897,0.30846617,596.54,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001477198,0.33527232,596.53,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001477397,0.30846617,596.52,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001477598,0.33528356,596.51,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001477899,0.30846617,596.5,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001478095,0.3352948,596.49,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001478499,0.30846553,596.48,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001478700,0.33530605,596.47,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001478999,0.30846553,596.46,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001479198,0.33531729,596.45,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001479400,0.30846553,596.44,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001479695,0.33532853,596.43,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001479894,0.30846539,596.42,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001480093,0.33533978,596.41,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001484003,0.30845759,596.4,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001484207,0.33535102,596.39,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001484409,0.30845759,596.38,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001486806,0.64381424,596.38,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001487009,0.30845759,596.37,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001487207,0.33535665,596.38,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001487406,0.30846557,596.37,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001487909,0.33535665,596.38,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001488109,0.30846523,596.36,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001488410,0.30846523,596.35,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001488710,0.30846523,596.34,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001488904,0.30846523,596.37,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001489711,0.33535665,596.38,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001510631,0.33531167,596.46,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001510831,0.30846287,596.45,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001511032,0.33532291,596.44,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001511232,0.30846287,596.43,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001511525,0.33533416,596.42,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001511926,0.30846219,596.41,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001512129,0.3353454,596.4,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001512332,0.30846219,596.39,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001512533,0.33535665,596.38,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001513631,0.30846219,596.37,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001515935,0.33535665,596.38,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001516135,0.30846219,596.37,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001517335,0.33535665,596.38,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001521635,0.29205289,596.37,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001521841,0.33536789,596.36,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001524540,0.29193896,596.35,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001524741,0.33537914,596.34,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001527544,0.29193651,596.33,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001527743,0.33539039,596.32,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001530643,0.29194141,596.31,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001530844,0.33540164,596.3,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001532349,0.3085587,596.29,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001532646,0.33541289,596.28,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001532847,0.3085587,596.27,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001533047,0.33542414,596.26,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001533244,0.3085587,596.25,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001533451,0.33543539,596.24,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001533649,0.3085587,596.23,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001533849,0.33544664,596.22,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001534051,0.3085587,596.21,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001534353,0.3354579,596.2,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001534551,0.3085587,596.19,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001534751,0.33546915,596.18,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001534949,0.3085587,596.17,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001535149,0.64403348,596.17,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001535350,0.3085587,596.16,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001536752,0.33547478,596.17,595.52,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1745001548562,0.33547478,596.17,595.52,3.93]
["bitfinex-derivatives","BNBF0:USTF0",1745001549566,0.33547478,596.17,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001563583,0.33542976,596.25,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001572682,0.29205656,596.24,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001572884,0.33544102,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001575686,0.62746205,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001577486,0.33544102,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001578689,0.62749513,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001579793,0.33544102,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001605808,0.30852811,596.22,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001607008,0.33544102,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001607212,0.3085281,596.22,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001614819,0.33544102,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001624624,0.30853501,596.22,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001629327,0.33544102,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001629524,0.30853234,596.22,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001630930,0.33544102,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001640938,0.30852481,596.22,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001642239,0.33544102,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001642540,0.30852476,596.22,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001643636,0.33544102,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001645140,0.30852462,596.22,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001646741,0.33544102,596.23,595.52,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1745001684161,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001732107,0.30844864,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001733512,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001733710,0.30846146,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001735110,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001735411,0.30846006,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001738517,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001748221,0.3084755,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001751622,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001751820,0.3084755,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001758231,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001758432,0.30846811,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001759831,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001760024,0.3084693,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001769143,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001770038,0.30846879,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001771138,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001792747,0.30846869,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001797253,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001797454,0.30846838,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001800753,0.30846887,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001800955,0.30846887,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001801455,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001811460,0.30846817,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001815162,0.30846851,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001815459,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001815762,0.30846933,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001816463,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001832090,0.30848009,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001841390,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001851493,0.30847869,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001855402,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001855594,0.30847766,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001856998,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001857304,0.30847732,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001858604,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001858798,0.30847698,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001859001,0.30847698,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001859200,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001859403,0.30847732,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001859707,0.30847732,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001859936,0.30847732,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001860115,0.30847732,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001860434,0.30847732,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001860732,0.30847732,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001860923,0.30847732,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001861126,0.30847732,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001861325,0.30847732,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001861523,0.30847732,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001861718,0.30847732,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001861914,0.30847732,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001862113,0.30847732,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001862413,0.30847732,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001862614,0.30847732,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001863702,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001864005,0.30847729,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001865306,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001865507,0.30847695,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001866101,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001876211,0.30847647,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001876513,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001876713,0.30847835,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001878109,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001878312,0.30847596,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001881313,0.30847471,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001881614,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001890615,0.30847855,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001891818,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001892718,0.30847983,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001894220,0.30847822,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001894420,0.30847822,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001894721,0.30847822,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001894914,0.30847822,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001895117,0.30847822,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001895321,0.30847822,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001895520,0.30847822,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001895818,0.30847822,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001896120,0.30847822,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001896318,0.30847822,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001896518,0.30847822,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001896719,0.30847822,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001897317,0.30847843,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001897618,0.30847843,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001897816,0.30847843,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001905126,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001905326,0.30847822,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001908232,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001908437,0.30847699,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001909734,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001974487,0.30844684,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001976985,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001977185,0.30844702,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001981993,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001982186,0.30844767,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001984895,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001985095,0.30844702,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745001986592,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002011506,0.30843991,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002013013,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002017112,0.30843706,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002017312,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002017915,0.30843516,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002019320,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002019513,0.30843463,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002019718,0.30843463,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002020019,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002020216,0.30843625,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002020819,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002021014,0.30843693,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002022422,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002022623,0.30843659,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002024019,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002024223,0.30843672,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002026125,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002036431,0.30843952,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002037929,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002060441,0.30844216,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002063146,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002063347,0.30844085,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002064947,0.30844147,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002065142,0.30844147,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002067946,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002068144,0.30844152,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002068550,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002095480,0.30849362,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002095879,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002204155,0.30842588,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002205756,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002215570,0.30843719,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002220567,0.30844083,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002220870,0.30844083,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002221272,0.30844083,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002221472,0.30844083,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002221673,0.30844083,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002221967,0.30844083,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002222168,0.30844117,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002222472,0.30844117,596.18,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002222674,0.30844117,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002225274,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002225475,0.30842788,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002233276,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002309533,0.30848809,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002309731,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002316634,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002319644,0.30849963,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002323045,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002323246,0.30849963,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002324547,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002324741,0.30849997,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002326244,0.30849997,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002326447,0.30849997,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002327647,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002327846,0.3084993,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002328047,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002328248,0.30849963,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002329443,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002342259,0.3084763,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002343464,0.30847453,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002343654,0.30847453,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002348059,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002348264,0.30848013,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002349567,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002349763,0.30848013,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002351163,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002351369,0.30848132,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002351567,0.30848132,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002351863,0.30848132,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002352068,0.30848132,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002352366,0.30848132,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002352566,0.30848132,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002352760,0.30848065,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002352961,0.30848065,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002353164,0.30848065,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002353371,0.30848065,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002353673,0.30848065,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002353872,0.30848065,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002358581,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002393710,0.30852315,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002395918,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002396122,0.3085231,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002399014,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002399220,0.30852356,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002400715,0.30852326,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002401020,0.30852326,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002401215,0.30852326,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002401419,0.30852326,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002401616,0.30852326,596.18,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002401814,0.30852326,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002402018,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002402220,0.30852352,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002402521,0.30852352,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002402821,0.30852352,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002403020,0.30852352,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002403214,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002403414,0.30852333,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002403819,0.30852333,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002404016,0.30852333,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002404215,0.30852333,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002404415,0.30852333,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002404622,0.30852333,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002404818,0.30852333,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002405022,0.30852333,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002405324,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002405517,0.30852352,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002408123,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002410629,0.30851406,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002411531,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002411731,0.3085199,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002413230,0.30852161,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002413429,0.30852161,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002414635,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002414840,0.30852165,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002415638,0.33544102,596.23,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002421138,0.30854312,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002421340,0.64398976,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002421638,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002421838,0.3085433,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002422539,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002423339,0.308543,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002424341,0.30854313,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002424540,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002425341,0.30854298,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002430643,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002430843,0.30854298,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002436950,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002437151,0.30853835,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002438553,0.30853673,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002438752,0.30853673,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002440259,0.30853835,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002440556,0.30853835,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002440756,0.30853835,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002440953,0.30853835,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002441151,0.30853835,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002441354,0.30853835,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002441555,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002441753,0.30853835,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002443158,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002443358,0.30853801,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002444753,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002444959,0.30853835,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002446358,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002446553,0.30853857,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002449564,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002449764,0.30853804,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002451065,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002451365,0.30853797,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002455869,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002456069,0.30854263,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002457672,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002457673,0.30854254,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002457874,0.30854254,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002458071,0.30854254,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002458271,0.30854254,596.18,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002458468,0.30854254,596.17,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002458672,0.30854254,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002458869,0.30854254,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002459071,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002459270,0.30854254,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002466980,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002467176,0.30853763,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002468580,0.30853797,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002468781,0.30853797,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002469080,0.30853797,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002469280,0.30853797,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002469478,0.30853797,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002469678,0.30853797,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002469878,0.30853797,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002470082,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002470382,0.30853763,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002471685,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002471984,0.30853763,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002473387,0.30853831,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002473587,0.30853831,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002473789,0.30853831,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002473985,0.30853831,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002474182,0.30853831,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002474382,0.30853831,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002478083,0.30854248,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002478389,0.30854248,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002478589,0.30854248,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002478787,0.30854248,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002478988,0.30854248,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002479187,0.30854248,596.18,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002479490,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002480190,0.30853763,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002485087,0.30853705,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002485292,0.30853705,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002485490,0.30853705,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002485690,0.30853705,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002490192,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002500199,0.3085376,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002500600,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002500800,0.30853807,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002501000,0.30853807,596.19,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002501300,0.30853807,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002501500,0.30853807,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002501701,0.30853807,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002501902,0.30853807,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002502102,0.30853807,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002502403,0.30853807,596.2,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002502702,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002512506,0.30853858,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002524218,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002524514,0.30854213,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002528927,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002529119,0.30853829,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002533721,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002533921,0.3085392,596.21,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002536830,0.33544664,596.22,595.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1745002540231,0.33544664,596.22,595.52,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1745002544233,0.33544664,596.22,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002546734,0.30853896,596.21,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002548130,0.33544664,596.22,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002548333,0.30853896,596.21,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002549839,0.30853805,596.2,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002550038,0.30853805,596.21,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002550239,0.30853805,596.2,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002550539,0.30853805,596.19,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002550739,0.30853805,596.21,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002552641,0.33544664,596.22,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002570558,0.30857907,596.21,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002570752,0.3354579,596.2,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002570952,0.30857901,596.19,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002571155,0.33546915,596.18,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002571355,0.30857901,596.17,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002571556,0.3354804,596.16,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002573756,0.30857814,596.15,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002573952,0.64406417,596.15,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002574160,0.3085776,596.14,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002575560,0.33548603,596.15,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002575761,0.30857804,596.14,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002577160,0.33548603,596.15,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002577455,0.3085777,596.14,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002580356,0.33548603,596.15,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002580555,0.30857771,596.14,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002582456,0.3085776,596.13,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002582660,0.3085776,596.14,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002582964,0.3085776,596.13,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002583261,0.3085776,596.12,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002583659,0.33548603,596.15,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002583660,0.3085776,596.11,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002583860,0.3085776,596.14,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002584061,0.3085776,596.13,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002584256,0.3085776,596.14,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002584455,0.3085776,596.13,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002584660,0.3085776,596.14,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002584861,0.3085776,596.13,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002585058,0.33548603,596.15,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002585263,0.30857965,596.14,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002593872,0.33549729,596.13,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002594074,0.30857965,596.12,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002594268,0.33550854,596.11,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002594573,0.30857965,596.1,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002596274,0.3086089,596.09,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002596470,0.3086089,596.1,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002596667,0.6441287,596.09,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002596867,0.64413433,596.08,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002597073,0.64413996,596.07,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002597373,0.64414559,596.06,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002597574,0.33554232,596.05,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002597774,0.64417937,596.05,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002598074,0.33554232,596.05,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002599978,0.30864155,596.04,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002600274,0.33555357,596.03,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002603775,0.30863774,596.02,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002604181,0.30863706,596.01,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002604476,0.30863706,596.0,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002604675,0.33555357,596.03,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002604676,0.30863706,596.02,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002604876,0.33555357,596.03,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002605079,0.30863749,596.02,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002605777,0.3086374,596.01,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002605978,0.3086374,596.0,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002606178,0.3086374,596.02,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002606477,0.3086374,596.01,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002606679,0.3086374,596.02,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002607381,0.3086374,596.01,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002607580,0.3086374,596.02,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002610481,0.33555357,596.03,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002610677,0.30863774,596.02,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002616787,0.33555357,596.03,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002616986,0.3086374,596.02,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002619582,0.33556483,596.01,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002619887,0.3086374,596.0,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002620082,0.64422451,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002620283,0.30864841,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002621588,0.3355761,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002621788,0.30865038,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002623189,0.3355761,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002623390,0.30865038,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002624190,0.3355761,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002640602,0.3086392,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002640997,0.3086392,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002641199,0.3086392,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002641400,0.3086392,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002641596,0.3086392,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002642503,0.3355761,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002642802,0.30863886,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002650708,0.30863953,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002650910,0.30863953,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002651110,0.30863953,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002651310,0.30863953,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002651506,0.30863953,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002651705,0.30863953,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002651906,0.30863953,595.96,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002652109,0.3355761,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002652309,0.3086393,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002653712,0.3355761,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002653914,0.30863941,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002655316,0.3355761,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002655517,0.30863907,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002658618,0.30863921,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002658813,0.30863921,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002660117,0.3355761,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002660320,0.30863907,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002660817,0.3355761,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002663619,0.30865575,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002666724,0.3355761,595.99,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002666925,0.30865575,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002668123,0.64423748,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002668320,0.33558173,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002668525,0.30865844,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002673627,0.33558173,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002673929,0.30865844,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002678329,0.33558173,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002678630,0.3086581,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002679933,0.33558173,595.98,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002680133,0.3086588,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002680528,0.64424616,595.97,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002680832,0.64425179,595.96,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002681128,0.64425742,595.95,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002681331,0.33560425,595.94,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002684535,0.30868648,595.93,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002684733,0.33561551,595.92,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002690632,0.30868716,595.91,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002690833,0.64430831,595.91,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002691033,0.30868716,595.9,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002694140,0.33562115,595.91,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002694344,0.30868792,595.9,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002698743,0.33562115,595.91,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002698943,0.30868723,595.9,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002700449,0.33562115,595.91,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002714558,0.30873575,595.9,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002714762,0.33563241,595.89,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002714956,0.30873575,595.88,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002715159,0.33564368,595.87,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002715362,0.30873575,595.86,595.52,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1745002715561,0.33565494,595.85,593.8,1.06952902]
["bitfinex-derivatives","BNBF0:USTF0",1745002715754,0.30873575,595.84,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1745002715957,0.33566621,595.83,593.91,0.29103037]
["bitfinex-derivatives","BNBF0:USTF0",1745002716155,0.30873575,595.82,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1745002716357,0.30873575,595.82,593.94,0.29103037]
["bitfinex-derivatives","BNBF0:USTF0",1745002716556,0.30873575,595.82,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1745002716861,0.33567748,595.81,593.97,0.29103037]
["bitfinex-derivatives","BNBF0:USTF0",1745002717061,0.30873575,595.8,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1745002717258,0.30873575,595.8,594.0,0.29103037]
["bitfinex-derivatives","BNBF0:USTF0",1745002717462,0.30873575,595.8,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1745002717663,0.33567748,595.81,594.03,0.29103037]
["bitfinex-derivatives","BNBF0:USTF0",1745002717865,0.33567748,595.81,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1745002718061,0.33567748,595.81,594.06,0.29103037]
["bitfinex-derivatives","BNBF0:USTF0",1745002718265,0.33567748,595.81,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1745002718560,0.33567748,595.81,594.09,1.18103037]
["bitfinex-derivatives","BNBF0:USTF0",1745002718766,0.33567748,595.81,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1745002719165,0.33567748,595.81,594.12,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002719364,0.33567748,595.81,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1745002719566,0.33567748,595.81,594.15,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002719765,0.33567748,595.81,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1745002719967,0.33567748,595.81,594.18,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002720168,0.33567748,595.81,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1745002720368,0.30874583,595.8,594.21,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002720564,0.30874583,595.8,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1745002720763,0.30874583,595.8,594.24,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002720965,0.30874583,595.8,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1745002721162,0.30874583,595.8,594.27,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002721466,0.30874583,595.8,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1745002721768,0.30874583,595.8,594.3,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002721961,0.30874583,595.8,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1745002722166,0.30874583,595.8,594.33,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002722364,0.30874583,595.8,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1745002722570,0.30874583,595.8,594.36,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002722868,0.30874583,595.8,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1745002723069,0.30874583,595.8,594.39,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002723262,0.33568874,595.79,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1745002723467,0.30874583,595.78,594.41,0.29103632]
["bitfinex-derivatives","BNBF0:USTF0",1745002723664,0.33568874,595.79,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1745002723866,0.33568874,595.79,594.41,0.29105691]
["bitfinex-derivatives","BNBF0:USTF0",1745002723867,0.30876652,595.78,594.41,0.29105691]
["bitfinex-derivatives","BNBF0:USTF0",1745002724269,0.33570001,595.77,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1745002724470,0.30876652,595.76,594.43,0.29105691]
["bitfinex-derivatives","BNBF0:USTF0",1745002724772,0.33571128,595.75,594.43,0.29105691]
["bitfinex-derivatives","BNBF0:USTF0",1745002724969,0.30876652,595.74,594.43,0.29105691]
["bitfinex-derivatives","BNBF0:USTF0",1745002725170,0.33572255,595.73,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1745002725367,0.64454936,595.73,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002725572,0.30882681,595.72,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002725773,0.33573383,595.71,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002725973,0.30882681,595.7,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002726170,0.3357451,595.69,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002726371,0.30882681,595.68,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002726569,0.33575637,595.67,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002726768,0.30882681,595.66,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002726972,0.33576764,595.65,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002727169,0.30882681,595.64,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002727369,0.33577892,595.63,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002727569,0.30882681,595.62,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002727771,0.33579019,595.61,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002727974,0.30882681,595.6,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002728174,0.33580147,595.59,594.43,0.29111661]
["bitfinex-derivatives","BNBF0:USTF0",1745002728374,0.30885965,595.58,594.44,0.29114915]
["bitfinex-derivatives","BNBF0:USTF0",1745002728572,0.33581275,595.57,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1745002728772,0.33581275,595.57,594.43,0.29114881]
["bitfinex-derivatives","BNBF0:USTF0",1745002729772,0.33581275,595.57,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1745002729976,0.33581275,595.57,594.43,0.29114392]
["bitfinex-derivatives","BNBF0:USTF0",1745002731873,0.33581275,595.57,594.43,0.62760069]
["bitfinex-derivatives","BNBF0:USTF0",1745002732077,0.33581275,595.57,594.44,0.29114392]
["bitfinex-derivatives","BNBF0:USTF0",1745002733579,0.33581275,595.57,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1745002733778,0.33581275,595.57,594.46,0.29114392]
["bitfinex-derivatives","BNBF0:USTF0",1745002735882,0.33581275,595.57,594.47,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745002736276,0.33581275,595.57,594.48,0.29109226]
["bitfinex-derivatives","BNBF0:USTF0",1745002737484,0.33581275,595.57,594.47,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745002737685,0.33581275,595.57,594.48,0.29108666]
["bitfinex-derivatives","BNBF0:USTF0",1745002741880,0.33581275,595.57,594.48,0.62751513]
["bitfinex-derivatives","BNBF0:USTF0",1745002742081,0.33581275,595.57,594.49,0.62747719]
["bitfinex-derivatives","BNBF0:USTF0",1745002742285,0.33581275,595.57,594.5,0.62747153]
["bitfinex-derivatives","BNBF0:USTF0",1745002742482,0.33581275,595.57,594.51,0.62746587]
["bitfinex-derivatives","BNBF0:USTF0",1745002742686,0.33581275,595.57,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1745002743386,0.33581275,595.57,594.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1745002743583,0.33581275,595.57,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1745002745283,0.33581275,595.57,594.53,1.15040018]
["bitfinex-derivatives","BNBF0:USTF0",1745002747389,0.33581275,595.57,594.53,1.89240018]
["bitfinex-derivatives","BNBF0:USTF0",1745002749087,0.33581275,595.57,594.53,2.10440018]
["bitfinex-derivatives","BNBF0:USTF0",1745002751988,0.33581275,595.57,594.54,0.29104181]
["bitfinex-derivatives","BNBF0:USTF0",1745002752586,0.33581275,595.57,594.53,2.10440018]
["bitfinex-derivatives","BNBF0:USTF0",1745002752790,0.33581275,595.57,594.54,0.29104265]
["bitfinex-derivatives","BNBF0:USTF0",1745002753189,0.33581275,595.57,594.53,2.10440018]
["bitfinex-derivatives","BNBF0:USTF0",1745002753388,0.33581275,595.57,594.54,0.29104263]
["bitfinex-derivatives","BNBF0:USTF0",1745002756196,0.33581275,595.57,594.53,2.10440018]
["bitfinex-derivatives","BNBF0:USTF0",1745002756398,0.33581275,595.57,594.54,0.29104231]
["bitfinex-derivatives","BNBF0:USTF0",1745002757896,0.33581275,595.57,594.53,2.10440018]
["bitfinex-derivatives","BNBF0:USTF0",1745002758098,0.33581275,595.57,594.54,0.29104179]
["bitfinex-derivatives","BNBF0:USTF0",1745002758599,0.33581275,595.57,594.53,2.10440018]
["bitfinex-derivatives","BNBF0:USTF0",1745002761702,0.33581275,595.57,594.54,0.29106738]
["bitfinex-derivatives","BNBF0:USTF0",1745002764002,0.33581275,595.57,594.53,2.10440018]
["bitfinex-derivatives","BNBF0:USTF0",1745002764202,0.33581275,595.57,594.54,0.29106678]
["bitfinex-derivatives","BNBF0:USTF0",1745002767106,0.33581275,595.57,594.53,2.97240018]
["bitfinex-derivatives","BNBF0:USTF0",1745002767303,0.33581275,595.57,594.54,0.29107137]
["bitfinex-derivatives","BNBF0:USTF0",1745002767705,0.33581275,595.57,594.54,1.03007137]
["bitfinex-derivatives","BNBF0:USTF0",1745002767905,0.33581275,595.57,594.55,0.29107137]
["bitfinex-derivatives","BNBF0:USTF0",1745002768807,0.33581275,595.57,594.56,0.29107521]
["bitfinex-derivatives","BNBF0:USTF0",1745002769008,0.33581275,595.57,594.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745002769009,0.33581275,595.57,594.55,0.29107521]
["bitfinex-derivatives","BNBF0:USTF0",1745002769202,0.33581275,595.57,594.57,0.29107521]
["bitfinex-derivatives","BNBF0:USTF0",1745002769405,0.33581275,595.57,594.58,0.29107521]
["bitfinex-derivatives","BNBF0:USTF0",1745002769607,0.33581275,595.57,594.55,0.29107521]
["bitfinex-derivatives","BNBF0:USTF0",1745002769802,0.33581275,595.57,594.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1745002770106,0.33581275,595.57,594.55,0.29108025]
["bitfinex-derivatives","BNBF0:USTF0",1745002771905,0.33581275,595.57,594.56,0.29108194]
["bitfinex-derivatives","BNBF0:USTF0",1745002775111,0.30879125,595.56,594.56,0.29108194]
["bitfinex-derivatives","BNBF0:USTF0",1745002775712,0.30879125,595.56,594.56,0.88308194]
["bitfinex-derivatives","BNBF0:USTF0",1745002775911,0.30879125,595.56,594.57,0.29108194]
["bitfinex-derivatives","BNBF0:USTF0",1745002776112,0.33581275,595.57,594.56,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745002778814,0.33581275,595.57,594.56,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745002784517,0.33581275,595.57,594.56,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745002787512,0.33581275,595.57,594.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1745002794225,0.33581275,595.57,594.56,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745002799932,0.3088681,595.56,594.56,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745002800131,0.33582402,595.55,594.56,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745002807438,0.3088609,595.54,594.56,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745002807739,0.33582402,595.55,594.56,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745002808540,0.30884889,595.54,594.56,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745002809039,0.33582402,595.55,594.56,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1745002809340,0.33582402,595.55,594.57,0.29114045]
["bitfinex-derivatives","BNBF0:USTF0",1745002809341,0.3088509,595.54,594.57,0.29114045]
["bitfinex-derivatives","BNBF0:USTF0",1745002812138,0.33582402,595.55,594.58,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745002812342,0.30883568,595.54,594.59,0.29112535]
["bitfinex-derivatives","BNBF0:USTF0",1745002813343,0.30883568,595.54,594.6,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1745002813643,0.30883568,595.54,594.61,0.29112535]
["bitfinex-derivatives","BNBF0:USTF0",1745002813838,0.30883752,595.53,594.62,0.29112718]
["bitfinex-derivatives","BNBF0:USTF0",1745002814041,0.30883752,595.54,594.61,0.29112718]
["bitfinex-derivatives","BNBF0:USTF0",1745002817046,0.30883752,595.54,594.62,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745002824451,0.33582402,595.55,594.62,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745002826547,0.33582402,595.55,594.63,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1745002828252,0.33582402,595.55,594.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745002831250,0.30883611,595.54,594.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745002833655,0.33582402,595.55,594.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745002833849,0.30883814,595.54,594.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745002834054,0.33582402,595.55,594.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1745002834355,0.33582402,595.55,594.65,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745002837960,0.33582402,595.55,594.65,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1745002838966,0.33582402,595.55,594.65,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745002842060,0.33582402,595.55,594.65,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745002843760,0.33582402,595.55,594.65,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745002855475,0.30884613,595.54,594.65,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745002859679,0.33582402,595.55,594.65,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1745002871886,0.33582402,595.55,594.65,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1745002892502,0.3087944,595.54,594.66,0.29108444]
["bitfinex-derivatives","BNBF0:USTF0",1745002895204,0.3087944,595.54,594.66,1.49508444]
["bitfinex-derivatives","BNBF0:USTF0",1745002895399,0.3087944,595.54,594.67,0.29108444]
["bitfinex-derivatives","BNBF0:USTF0",1745002896900,0.3087944,595.54,594.67,1.88708444]
["bitfinex-derivatives","BNBF0:USTF0",1745002897100,0.3087944,595.54,594.68,0.29108444]
["bitfinex-derivatives","BNBF0:USTF0",1745002903607,0.33582402,595.55,594.68,0.29108444]
["bitfinex-derivatives","BNBF0:USTF0",1745002906705,0.33582402,595.55,594.67,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745002911108,0.33582402,595.55,594.67,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1745002913914,0.33582402,595.55,594.67,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1745002916614,0.30879177,595.54,594.68,0.29108185]
["bitfinex-derivatives","BNBF0:USTF0",1745002917913,0.30879177,595.54,594.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1745002918214,0.33582402,595.55,594.67,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1745002920616,0.33582402,595.55,594.67,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1745002925928,0.33582402,595.55,594.67,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1745002928026,0.33582402,595.55,594.68,0.29107761]
["bitfinex-derivatives","BNBF0:USTF0",1745002931934,0.33582402,595.55,594.68,1.15307761]
["bitfinex-derivatives","BNBF0:USTF0",1745002932133,0.33582402,595.55,594.69,0.29107761]
["bitfinex-derivatives","BNBF0:USTF0",1745002932533,0.33582402,595.55,594.7,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1745002940244,0.33582402,595.55,594.71,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745002945339,0.33582402,595.55,594.72,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1745002957049,0.30879711,595.54,594.73,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1745002958249,0.33582402,595.55,594.73,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1745002959949,0.33582402,595.55,594.74,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1745002967162,0.33582402,595.55,594.75,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745002976265,0.33582402,595.55,594.76,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1745002982775,0.33582402,595.55,594.77,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745002983574,0.30885328,595.54,594.77,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745002988779,0.30885328,595.54,594.77,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1745002990590,0.30885328,595.54,594.77,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1745002991783,0.30885328,595.54,594.77,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1745002995792,0.30885328,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003007303,0.33582402,595.55,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003008501,0.3088604,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003012107,0.33582402,595.55,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003012108,0.30886024,595.53,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003012303,0.30886023,595.52,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003012605,0.30886023,595.51,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003012907,0.30886023,595.5,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003013108,0.30886023,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003013303,0.30886023,595.53,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003013605,0.30886023,595.52,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003013805,0.30886023,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003014003,0.30886023,595.51,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003014204,0.30886023,595.5,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003014509,0.30886023,595.49,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003014708,0.30886023,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003015008,0.30886023,595.53,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003015306,0.30886023,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003018112,0.33582402,595.55,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003049633,0.30881469,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003051636,0.33582402,595.55,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003073453,0.30884874,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003074353,0.33582402,595.55,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003079558,0.30884903,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003079759,0.33582402,595.55,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003081561,0.30884844,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003082962,0.33582402,595.55,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003084164,0.30884699,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003125803,0.33582402,595.55,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003126907,0.30884871,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003127901,0.30884237,595.53,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003128304,0.30884871,595.54,594.77,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1745003130203,0.30884871,595.54,594.77,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1745003130703,0.30884871,595.54,594.77,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1745003131305,0.30884871,595.54,594.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1745003133302,0.30884871,595.54,594.77,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1745003134506,0.30884871,595.54,594.56,0.29244066]
["bitfinex-derivatives","BNBF0:USTF0",1745003134707,0.30884871,595.54,594.56,0.62882386]
["bitfinex-derivatives","BNBF0:USTF0",1745003135204,0.30884871,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1745003136507,0.30884871,595.54,594.56,0.62885827]
["bitfinex-derivatives","BNBF0:USTF0",1745003138209,0.30884871,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1745003139511,0.30884871,595.54,594.56,0.62885827]
["bitfinex-derivatives","BNBF0:USTF0",1745003141209,0.30884871,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1745003142510,0.30884871,595.54,594.56,0.62885827]
["bitfinex-derivatives","BNBF0:USTF0",1745003144215,0.30884871,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1745003145516,0.30884871,595.54,594.56,0.62885827]
["bitfinex-derivatives","BNBF0:USTF0",1745003147214,0.30884871,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1745003148615,0.30884871,595.54,594.56,0.62885827]
["bitfinex-derivatives","BNBF0:USTF0",1745003153225,0.30884871,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1745003154524,0.30884871,595.54,594.56,0.62885704]
["bitfinex-derivatives","BNBF0:USTF0",1745003154921,0.30884871,595.54,594.56,1.30985704]
["bitfinex-derivatives","BNBF0:USTF0",1745003155425,0.30884871,595.54,594.56,1.92585704]
["bitfinex-derivatives","BNBF0:USTF0",1745003156221,0.30884871,595.54,594.56,1.6333832]
["bitfinex-derivatives","BNBF0:USTF0",1745003157521,0.30884871,595.54,594.56,1.92584967]
["bitfinex-derivatives","BNBF0:USTF0",1745003157821,0.30884871,595.54,594.56,2.73784967]
["bitfinex-derivatives","BNBF0:USTF0",1745003159226,0.30884871,595.54,594.56,2.4453832]
["bitfinex-derivatives","BNBF0:USTF0",1745003160528,0.30884871,595.54,594.56,2.73784967]
["bitfinex-derivatives","BNBF0:USTF0",1745003160728,0.30884871,595.54,594.56,2.94984967]
["bitfinex-derivatives","BNBF0:USTF0",1745003162229,0.30884871,595.54,594.56,2.6573832]
["bitfinex-derivatives","BNBF0:USTF0",1745003163528,0.30884871,595.54,594.56,2.94984721]
["bitfinex-derivatives","BNBF0:USTF0",1745003165234,0.30884871,595.54,594.56,2.6573832]
["bitfinex-derivatives","BNBF0:USTF0",1745003165529,0.30884871,595.54,594.56,3.3913832]
["bitfinex-derivatives","BNBF0:USTF0",1745003166534,0.30884871,595.54,594.56,3.68384721]
["bitfinex-derivatives","BNBF0:USTF0",1745003168232,0.30884871,595.54,594.56,3.3913832]
["bitfinex-derivatives","BNBF0:USTF0",1745003169536,0.30884871,595.54,594.56,3.68384721]
["bitfinex-derivatives","BNBF0:USTF0",1745003171037,0.30884871,595.54,594.56,4.37284721]
["bitfinex-derivatives","BNBF0:USTF0",1745003171237,0.30884871,595.54,594.56,4.0803832]
["bitfinex-derivatives","BNBF0:USTF0",1745003172438,0.30884871,595.54,594.56,4.37284721]
["bitfinex-derivatives","BNBF0:USTF0",1745003174244,0.30884871,595.54,594.56,4.0803832]
["bitfinex-derivatives","BNBF0:USTF0",1745003174643,0.30884871,595.54,594.56,4.5313832]
["bitfinex-derivatives","BNBF0:USTF0",1745003175545,0.30884871,595.54,594.56,4.82384721]
["bitfinex-derivatives","BNBF0:USTF0",1745003177245,0.30884871,595.54,594.56,4.5313832]
["bitfinex-derivatives","BNBF0:USTF0",1745003178542,0.30884871,595.54,594.56,4.82384721]
["bitfinex-derivatives","BNBF0:USTF0",1745003179648,0.30884871,595.54,594.56,5.33284721]
["bitfinex-derivatives","BNBF0:USTF0",1745003180244,0.30884871,595.54,594.56,5.0403832]
["bitfinex-derivatives","BNBF0:USTF0",1745003180545,0.30884871,595.54,594.56,5.33284721]
["bitfinex-derivatives","BNBF0:USTF0",1745003183252,0.30884871,595.54,594.56,5.0403832]
["bitfinex-derivatives","BNBF0:USTF0",1745003184450,0.30884871,595.54,594.56,5.33284967]
["bitfinex-derivatives","BNBF0:USTF0",1745003186356,0.30884871,595.54,594.56,5.0403832]
["bitfinex-derivatives","BNBF0:USTF0",1745003187558,0.30884871,595.54,594.56,5.33284967]
["bitfinex-derivatives","BNBF0:USTF0",1745003189463,0.30884871,595.54,594.56,5.0403832]
["bitfinex-derivatives","BNBF0:USTF0",1745003190062,0.30884871,595.54,594.56,5.8073832]
["bitfinex-derivatives","BNBF0:USTF0",1745003190664,0.30884871,595.54,594.56,6.09984967]
["bitfinex-derivatives","BNBF0:USTF0",1745003192266,0.30884871,595.54,594.56,5.8073832]
["bitfinex-derivatives","BNBF0:USTF0",1745003193562,0.30884871,595.54,594.56,6.09984967]
["bitfinex-derivatives","BNBF0:USTF0",1745003195063,0.30884871,595.54,594.57,0.29108806]
["bitfinex-derivatives","BNBF0:USTF0",1745003195761,0.30884871,595.54,594.56,1.39584967]
["bitfinex-derivatives","BNBF0:USTF0",1745003195963,0.30884871,595.54,594.58,0.2910884]
["bitfinex-derivatives","BNBF0:USTF0",1745003196163,0.30884871,595.54,594.59,0.2910884]
["bitfinex-derivatives","BNBF0:USTF0",1745003196366,0.30884871,595.54,594.57,0.2910884]
["bitfinex-derivatives","BNBF0:USTF0",1745003196563,0.30884871,595.54,594.56,1.39584967]
["bitfinex-derivatives","BNBF0:USTF0",1745003196767,0.30884871,595.54,594.57,0.2910598]
["bitfinex-derivatives","BNBF0:USTF0",1745003197268,0.30884871,595.54,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1745003197465,0.30884871,595.54,594.59,0.2910598]
["bitfinex-derivatives","BNBF0:USTF0",1745003197665,0.30884871,595.54,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1745003197868,0.30884871,595.54,594.6,0.87036057]
["bitfinex-derivatives","BNBF0:USTF0",1745003198167,0.30884871,595.54,594.61,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1745003198368,0.30884871,595.54,594.61,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1745003198564,0.30884871,595.54,594.62,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1745003198869,0.30884871,595.54,594.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1745003215273,0.30884871,595.54,594.63,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1745003217875,0.30884871,595.54,594.64,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745003220875,0.30884871,595.54,594.65,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1745003224582,0.30884871,595.54,594.65,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745003225183,0.30884871,595.54,594.66,0.29105634]
["bitfinex-derivatives","BNBF0:USTF0",1745003225884,0.30884871,595.54,594.65,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1745003230087,0.30884871,595.54,594.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1745003230289,0.30884871,595.54,594.65,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1745003231290,0.30884871,595.54,594.66,0.29105766]
["bitfinex-derivatives","BNBF0:USTF0",1745003232389,0.30884871,595.54,594.65,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1745003232589,0.30884871,595.54,594.66,0.29105767]
["bitfinex-derivatives","BNBF0:USTF0",1745003233590,0.30884871,595.54,594.66,1.13305767]
["bitfinex-derivatives","BNBF0:USTF0",1745003233891,0.30884871,595.54,594.67,0.29105767]
["bitfinex-derivatives","BNBF0:USTF0",1745003235385,0.30884871,595.54,594.66,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745003235590,0.30884871,595.54,594.67,0.29105792]
["bitfinex-derivatives","BNBF0:USTF0",1745003236192,0.30884871,595.54,594.67,0.74205792]
["bitfinex-derivatives","BNBF0:USTF0",1745003236386,0.30884871,595.54,594.68,0.29105792]
["bitfinex-derivatives","BNBF0:USTF0",1745003238387,0.30884871,595.54,594.67,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1745003238592,0.30884871,595.54,594.68,0.29105735]
["bitfinex-derivatives","BNBF0:USTF0",1745003241093,0.30884871,595.54,594.67,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1745003241284,0.30884871,595.54,594.68,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1745003245896,0.30884871,595.54,594.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745003246695,0.30884871,595.54,594.69,0.29105735]
["bitfinex-derivatives","BNBF0:USTF0",1745003247595,0.30884871,595.54,594.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745003247795,0.30884871,595.54,594.69,0.29105769]
["bitfinex-derivatives","BNBF0:USTF0",1745003249696,0.33582402,595.55,594.69,0.29105769]
["bitfinex-derivatives","BNBF0:USTF0",1745003250597,0.33582402,595.55,594.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745003250893,0.33582402,595.55,594.69,0.29105769]
["bitfinex-derivatives","BNBF0:USTF0",1745003251298,0.33582402,595.55,594.7,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1745003251493,0.33582402,595.55,594.71,0.29105769]
["bitfinex-derivatives","BNBF0:USTF0",1745003252198,0.33582402,595.55,594.7,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1745003252398,0.33582402,595.55,594.71,0.29105768]
["bitfinex-derivatives","BNBF0:USTF0",1745003252999,0.33582402,595.55,594.7,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1745003253198,0.33582402,595.55,594.71,0.29105768]
["bitfinex-derivatives","BNBF0:USTF0",1745003253698,0.33582402,595.55,594.7,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1745003253900,0.33582402,595.55,594.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745003254399,0.33582402,595.55,594.73,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003255200,0.33582402,595.55,594.74,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745003255701,0.33582402,595.55,594.75,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1745003260607,0.33582402,595.55,594.76,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1745003270120,0.33582402,595.55,594.77,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745003271816,0.33582402,595.55,594.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1745003275020,0.33582402,595.55,594.77,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1745003280125,0.33582402,595.55,594.77,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1745003280523,0.33582402,595.55,594.77,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003283928,0.33582402,595.55,594.77,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1745003284327,0.33582402,595.55,594.77,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1745003284622,0.33582402,595.55,594.77,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1745003288127,0.33582402,595.55,594.78,0.29106282]
["bitfinex-derivatives","BNBF0:USTF0",1745003290125,0.33582402,595.55,594.77,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1745003291129,0.33582402,595.55,594.77,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1745003308041,0.33582402,595.55,594.77,4.9]
["bitfinex-derivatives","BNBF0:USTF0",1745003312343,0.33582402,595.55,594.78,0.29105708]
["bitfinex-derivatives","BNBF0:USTF0",1745003312938,0.33582402,595.55,594.77,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1745003315144,0.33582402,595.55,594.77,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1745003315544,0.33582402,595.55,594.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745003315739,0.33582402,595.55,594.77,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1745003316146,0.33582402,595.55,594.77,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1745003316340,0.33582402,595.55,594.77,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1745003316543,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003333560,0.30878695,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003333953,0.30878695,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003334158,0.30878695,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003334357,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003334560,0.30878418,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003335461,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003335660,0.30878812,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003335861,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003336161,0.30878639,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003337061,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003337257,0.30878705,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003338164,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003365179,0.30886236,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003369780,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003369781,0.30883939,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003370078,0.30883939,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003370280,0.30883939,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003370474,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003370681,0.3088393,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003371582,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003372384,0.30881847,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003373179,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003378590,0.30881082,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003379188,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003400605,0.30879464,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003402902,0.30879435,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003403106,0.30879435,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003403306,0.30879435,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003403506,0.30879435,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003403808,0.30879435,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003404008,0.30879435,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003404303,0.30879435,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003404509,0.30879435,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003404708,0.30879435,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003404904,0.30879435,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003405104,0.30879435,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003409407,0.30879166,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003409808,0.30879166,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003410007,0.30879166,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003410207,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003410410,0.308791,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003411314,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003412712,0.30879313,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003425327,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003455549,0.30879843,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003458754,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003474067,0.30879856,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003479174,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003479469,0.30879856,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003480768,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003480970,0.30879868,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003484074,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003484281,0.30879686,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003485081,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003502388,0.30879922,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003503490,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003515403,0.30879812,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003516002,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003535006,0.30879839,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003536812,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003574540,0.30880184,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003577341,0.30879977,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003577539,0.30879977,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003577735,0.30879977,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003577935,0.30879977,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003578140,0.30879977,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003583347,0.30880182,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003583543,0.30880182,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003583850,0.30880182,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003584048,0.30880182,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003586546,0.30880148,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003586749,0.30880148,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003586945,0.30880148,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003587149,0.30880148,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003587346,0.30880148,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003587652,0.30880148,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003587851,0.30880148,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003588153,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003588452,0.30879941,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003590556,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003607777,0.30880857,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003614281,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003614480,0.30883461,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003617486,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003617686,0.30883461,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003617885,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003622392,0.30883416,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003624793,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003624994,0.30883399,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003628489,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003628688,0.30883462,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003631492,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003631697,0.30883321,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003633100,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003633300,0.30883366,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003636200,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003636400,0.30883366,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003637700,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003637905,0.30883339,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003643611,0.30883452,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003644005,0.30883452,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003644204,0.30883452,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003648013,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003648214,0.30887026,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003649616,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003649814,0.3088754,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003651111,0.33582402,595.55,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003651316,0.30888678,595.54,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003652312,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003652612,0.30888678,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003655914,0.30888213,595.51,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003656114,0.30888213,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003656318,0.30888213,595.51,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003656514,0.30888213,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003657422,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003657622,0.3088852,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003659123,0.3088852,595.51,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003659324,0.3088852,595.5,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003659524,0.3088852,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003659724,0.3088852,595.51,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003659926,0.3088852,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003660124,0.3088852,595.51,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003660420,0.3088852,595.5,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003660625,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003660819,0.30888214,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003662220,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003662425,0.30888248,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003663821,0.30888214,595.51,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003664022,0.30888214,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003665327,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003665526,0.30888255,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003666924,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003667125,0.30888249,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003676425,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003676631,0.3088807,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003678131,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003678331,0.30888014,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003679832,0.30888242,595.51,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003680130,0.30888242,595.5,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003680331,0.30888242,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003680532,0.30888242,595.51,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003680735,0.30888242,595.5,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003680933,0.30888242,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003687739,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003695850,0.30890193,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003697246,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003697450,0.30890194,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003698852,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003699046,0.30890186,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003712764,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003712964,0.30890113,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003717666,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003717871,0.30890113,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003720874,0.3358353,595.53,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003721075,0.30890113,595.52,594.77,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1745003722275,0.30890113,595.52,594.77,4.80024917]
["bitfinex-derivatives","BNBF0:USTF0",1745003722581,0.3358353,595.53,594.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745003722781,0.30893399,595.52,594.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745003724177,0.33584658,595.51,594.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745003724376,0.30892994,595.5,594.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745003724577,0.33585786,595.49,594.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745003724772,0.30892994,595.48,594.77,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745003725477,0.64479344,595.48,594.77,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1745003725678,0.30892994,595.47,594.77,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1745003725972,0.30893295,595.46,594.77,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1745003726178,0.30893295,595.47,594.29,0.29252424]
["bitfinex-derivatives","BNBF0:USTF0",1745003726371,0.30893295,595.46,594.4,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1745003726577,0.30893295,595.47,594.4,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1745003726773,0.30893295,595.46,594.4,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1745003726974,0.30893295,595.47,594.4,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1745003727379,0.3358635,595.48,594.4,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1745003727681,0.30893345,595.47,594.4,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1745003728581,0.30893345,595.47,594.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745003728776,0.30893345,595.47,594.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1745003729175,0.30893345,595.47,594.4,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745003729680,0.30893345,595.47,594.4,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1745003729881,0.30893345,595.47,594.4,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1745003730181,0.30893345,595.47,594.4,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1745003730477,0.30893345,595.47,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003735383,0.30893345,595.47,594.41,0.2918784]
["bitfinex-derivatives","BNBF0:USTF0",1745003736686,0.64480259,595.47,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003736880,0.64480823,595.46,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003737181,0.64485069,595.45,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003737481,0.64485633,595.44,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003737683,0.64486197,595.43,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003737984,0.64486761,595.42,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003738186,0.64487326,595.41,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003738385,0.30897027,595.4,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003738581,0.33590299,595.41,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003739082,0.30897201,595.4,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003740185,0.64488064,595.4,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003740385,0.64488628,595.39,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003740583,0.64489192,595.38,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003740786,0.64489756,595.37,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003740987,0.64490321,595.36,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003741287,0.64490885,595.35,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003741486,0.64491449,595.34,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003741682,0.30897201,595.33,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003741887,0.33594248,595.34,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003742188,0.30897127,595.33,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003743686,0.30897557,595.32,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003743886,0.30897557,595.33,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003744085,0.30897557,595.32,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003744286,0.30897557,595.33,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003744485,0.30897557,595.32,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003744686,0.30897557,595.33,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003744889,0.30897557,595.32,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003745085,0.33594248,595.34,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003745287,0.30897754,595.33,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003748591,0.30902278,595.32,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003748787,0.30902278,595.31,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003749092,0.30902278,595.3,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003749293,0.30902278,595.33,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003749893,0.33594248,595.34,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003750094,0.30902278,595.33,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003751490,0.33594248,595.34,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003751696,0.30902035,595.33,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003752091,0.33595377,595.32,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003752387,0.30902035,595.31,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003752588,0.64497976,595.31,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003752795,0.30902035,595.3,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003753196,0.33595941,595.31,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003753394,0.30902179,595.3,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003754995,0.33595941,595.31,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003755295,0.30902179,595.3,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003758001,0.33595941,595.31,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003758296,0.30902126,595.3,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003764002,0.30902044,595.29,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003764206,0.30902044,595.3,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003764406,0.30902044,595.29,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003764606,0.30902044,595.28,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003764907,0.30902044,595.3,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003765106,0.30902044,595.29,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003765303,0.30902044,595.28,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003765507,0.30902044,595.3,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003765708,0.30902044,595.29,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003765903,0.30902044,595.3,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003768905,0.30903162,595.29,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003770412,0.33597634,595.28,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003770611,0.30903162,595.27,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003770805,0.33598763,595.26,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003771111,0.30903162,595.25,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003771311,0.33599892,595.24,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003771511,0.30903162,595.23,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003771710,0.64503618,595.23,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003771909,0.33600456,595.23,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003772108,0.30904508,595.22,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003773112,0.33601021,595.22,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003773313,0.33601585,595.21,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003788931,0.30908304,595.2,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003791032,0.30908308,595.19,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003791331,0.33601585,595.21,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003791533,0.30908338,595.2,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003792634,0.30908274,595.19,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003792833,0.30908274,595.2,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003793034,0.30908274,595.19,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003793234,0.30908274,595.2,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003794839,0.33602715,595.19,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003795038,0.30908274,595.18,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003795439,0.64511553,595.18,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003795739,0.33603279,595.18,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003795937,0.30908308,595.17,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003796836,0.33604408,595.16,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003797140,0.30908308,595.15,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003797340,0.33605538,595.14,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003797541,0.30908308,595.13,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003797940,0.33606667,595.12,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003798141,0.30908308,595.11,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003798342,0.33607797,595.1,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003798545,0.30908308,595.09,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003798743,0.33608926,595.08,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003799043,0.30911827,595.07,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003799243,0.64521318,595.07,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003799440,0.30911827,595.06,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003802139,0.33609491,595.07,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003802344,0.30912105,595.05,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003802543,0.30912105,595.04,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003802744,0.30912105,595.06,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003803745,0.33609491,595.07,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003803946,0.30911507,595.06,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003805145,0.33609491,595.07,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003816358,0.3092504,595.06,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003816558,0.3361062,595.05,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003816759,0.30924657,595.04,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003816959,0.3361175,595.03,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003817258,0.30924657,595.02,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003817458,0.3361288,595.01,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003817959,0.62890283,595.01,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003819655,0.3361288,595.01,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003820958,0.29267431,595.0,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003821158,0.3361401,594.99,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003823859,0.29259557,594.98,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003824058,0.3361514,594.97,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003827461,0.30934622,594.96,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003827663,0.3361627,594.95,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003827961,0.30934622,594.94,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003828157,0.336174,594.93,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003828461,0.30934622,594.92,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003828762,0.3361853,594.91,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003830660,0.30944559,594.9,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003830861,0.3361966,594.89,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003831059,0.30944559,594.88,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003831256,0.33620791,594.87,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003831560,0.30944559,594.86,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003831760,0.33621921,594.85,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003832261,0.30951491,594.84,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003832560,0.33623051,594.83,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003832760,0.30951491,594.82,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003832961,0.33624182,594.81,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003833155,0.30951491,594.8,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003833357,0.33625313,594.79,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003833558,0.30951491,594.78,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003833759,0.64577937,594.77,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003833960,0.64578503,594.76,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003834258,0.64579068,594.75,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003834461,0.64579634,594.74,594.4,4.962]
["bitfinex-derivatives","BNBF0:USTF0",1745003834661,0.64580199,594.73,591.53,1.06480391]
["bitfinex-derivatives","BNBF0:USTF0",1745003834863,0.33631532,594.68,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1745003835162,0.30951494,594.67,591.7,0.29248522]
["bitfinex-derivatives","BNBF0:USTF0",1745003835465,0.33633229,594.65,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1745003835758,0.30951494,594.64,591.85,0.29248522]
["bitfinex-derivatives","BNBF0:USTF0",1745003835958,0.33634926,594.62,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1745003836160,0.30951494,594.61,591.99,0.29248522]
["bitfinex-derivatives","BNBF0:USTF0",1745003836360,0.33636623,594.59,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1745003836560,0.30951494,594.58,592.13,0.29248522]
["bitfinex-derivatives","BNBF0:USTF0",1745003836863,0.3363832,594.56,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1745003837058,0.3363832,594.56,592.26,0.29252623]
["bitfinex-derivatives","BNBF0:USTF0",1745003837261,0.3363832,594.56,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1745003837459,0.3363832,594.56,592.38,0.29252623]
["bitfinex-derivatives","BNBF0:USTF0",1745003837662,0.3363832,594.56,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1745003837858,0.3363832,594.56,592.49,0.29252623]
["bitfinex-derivatives","BNBF0:USTF0",1745003838063,0.3363832,594.56,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1745003838365,0.30955635,594.55,592.6,0.29252623]
["bitfinex-derivatives","BNBF0:USTF0",1745003838560,0.33639452,594.54,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1745003838759,0.30955635,594.53,592.63,0.29252623]
["bitfinex-derivatives","BNBF0:USTF0",1745003838965,0.33640584,594.52,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1745003839164,0.30955635,594.51,592.66,0.29252623]
["bitfinex-derivatives","BNBF0:USTF0",1745003839361,0.33641715,594.5,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1745003839563,0.30955635,594.49,592.69,0.29252623]
["bitfinex-derivatives","BNBF0:USTF0",1745003839765,0.33642281,594.49,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1745003840266,0.33642281,594.49,592.72,0.29240992]
["bitfinex-derivatives","BNBF0:USTF0",1745003840465,0.30943967,594.48,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1745003840667,0.30943967,594.48,592.75,0.29240992]
["bitfinex-derivatives","BNBF0:USTF0",1745003840966,0.30943967,594.48,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1745003841167,0.30943967,594.48,592.78,0.29240992]
["bitfinex-derivatives","BNBF0:USTF0",1745003841467,0.30943967,594.48,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1745003841668,0.33642281,594.49,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1745003841968,0.30941621,594.48,592.81,0.29235699]
["bitfinex-derivatives","BNBF0:USTF0",1745003842164,0.33642281,594.49,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1745003842363,0.33642281,594.49,592.84,0.29235699]
["bitfinex-derivatives","BNBF0:USTF0",1745003842564,0.33642281,594.49,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745003842767,0.33642281,594.49,592.87,0.29235699]
["bitfinex-derivatives","BNBF0:USTF0",1745003842964,0.33642281,594.49,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1745003843167,0.33642281,594.49,592.9,0.29235699]
["bitfinex-derivatives","BNBF0:USTF0",1745003843368,0.33642281,594.49,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1745003843569,0.33642281,594.49,592.93,0.29234517]
["bitfinex-derivatives","BNBF0:USTF0",1745003843771,0.33642281,594.49,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1745003844070,0.33642281,594.49,592.96,0.29234517]
["bitfinex-derivatives","BNBF0:USTF0",1745003844265,0.33642281,594.49,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1745003844464,0.33642281,594.49,592.99,0.29234517]
["bitfinex-derivatives","BNBF0:USTF0",1745003844765,0.33642281,594.49,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1745003845069,0.33642281,594.49,593.02,0.29234265]
["bitfinex-derivatives","BNBF0:USTF0",1745003845369,0.33642281,594.49,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1745003845563,0.33642281,594.49,593.05,0.29234265]
["bitfinex-derivatives","BNBF0:USTF0",1745003845765,0.33642281,594.49,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1745003845969,0.33642281,594.49,593.08,0.29234265]
["bitfinex-derivatives","BNBF0:USTF0",1745003846169,0.33642281,594.49,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1745003846668,0.33642281,594.49,593.11,0.29230206]
["bitfinex-derivatives","BNBF0:USTF0",1745003846869,0.33642281,594.49,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1745003847069,0.33642281,594.49,593.14,0.29230206]
["bitfinex-derivatives","BNBF0:USTF0",1745003847270,0.33642281,594.49,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1745003855578,0.33642281,594.49,593.16,0.84717715]
["bitfinex-derivatives","BNBF0:USTF0",1745003859886,0.33642281,594.49,593.16,1.79717715]
["bitfinex-derivatives","BNBF0:USTF0",1745003860186,0.33642281,594.49,593.16,2.01017715]
["bitfinex-derivatives","BNBF0:USTF0",1745003864287,0.33642281,594.49,593.17,0.29239388]
["bitfinex-derivatives","BNBF0:USTF0",1745003864788,0.33642281,594.49,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1745003864989,0.33642281,594.49,593.19,0.29239388]
["bitfinex-derivatives","BNBF0:USTF0",1745003865188,0.33642281,594.49,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1745003865690,0.33642281,594.49,593.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1745003866591,0.33642281,594.49,593.22,0.29237839]
["bitfinex-derivatives","BNBF0:USTF0",1745003866786,0.33642281,594.49,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1745003867093,0.33642281,594.49,593.24,0.29237839]
["bitfinex-derivatives","BNBF0:USTF0",1745003867291,0.33642281,594.49,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1745003867292,0.33642281,594.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1745003867490,0.33642281,594.49,593.26,0.29234505]
["bitfinex-derivatives","BNBF0:USTF0",1745003867688,0.33642281,594.49,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1745003867892,0.33642281,594.49,593.28,0.29234505]
["bitfinex-derivatives","BNBF0:USTF0",1745003868085,0.33642281,594.49,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1745003868487,0.33642281,594.49,593.29,0.81410327]
["bitfinex-derivatives","BNBF0:USTF0",1745003869194,0.33642281,594.49,593.3,0.29234571]
["bitfinex-derivatives","BNBF0:USTF0",1745003869396,0.33642281,594.49,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1745003869588,0.33642281,594.49,593.32,0.29234571]
["bitfinex-derivatives","BNBF0:USTF0",1745003869793,0.33642281,594.49,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1745003870893,0.33642281,594.49,593.34,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1745003871098,0.33642281,594.49,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1745003876296,0.33642281,594.49,593.36,0.29233891]
["bitfinex-derivatives","BNBF0:USTF0",1745003876497,0.30950707,594.48,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1745003876697,0.33643413,594.47,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1745003876992,0.30950707,594.46,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1745003877197,0.33644545,594.45,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1745003877398,0.30950707,594.44,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1745003877598,0.33645677,594.43,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1745003877993,0.30950707,594.42,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1745003878199,0.33646809,594.41,593.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745003878400,0.30950707,594.4,593.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745003878698,0.33647941,594.39,593.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745003878998,0.30950707,594.38,593.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745003879199,0.33647941,594.39,593.38,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745003880298,0.33647941,594.39,593.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1745003880898,0.29303659,594.38,593.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1745003881098,0.33649639,594.36,593.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1745003881402,0.33649639,594.36,593.4,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745003883803,0.33649639,594.36,593.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745003883999,0.29295395,594.35,593.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745003884200,0.33651338,594.33,593.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745003885900,0.30966165,594.32,593.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745003886096,0.6486649,596.15,593.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745003886097,0.3365247,594.31,593.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745003886398,0.30966165,594.3,593.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745003886601,0.33653603,594.29,593.4,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1745003886897,0.30966165,594.28,593.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745003887097,0.33654736,594.27,593.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745003887300,0.30966165,594.26,593.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745003887502,0.33655868,594.25,593.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745003887702,0.30966165,594.24,593.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745003887903,0.33657001,594.23,593.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745003888202,0.30966165,594.22,593.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745003888402,0.64623732,594.22,593.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745003888603,0.30966165,594.21,593.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745003888804,0.33657567,594.22,593.4,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1745003889006,0.30959758,594.2,593.4,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745003889200,0.33657567,594.22,593.4,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745003890108,0.30959415,594.21,593.4,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745003891402,0.33657567,594.22,593.4,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745003894511,0.30959507,594.21,593.4,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1745003895911,0.30959507,594.21,593.4,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1745003896812,0.33657567,594.22,593.4,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1745003899418,0.33657567,594.22,593.4,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1745003903116,0.33657567,594.22,593.4,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1745003912026,0.33657567,594.22,593.4,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1745003915224,0.33657567,594.22,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003917331,0.30954291,594.21,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003920230,0.33657567,594.22,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003920434,0.30954353,594.21,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003923436,0.33657567,594.22,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003923633,0.30954215,594.21,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003925039,0.33657567,594.22,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003925238,0.30954215,594.21,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003925639,0.33657567,594.22,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003925939,0.30954181,594.21,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003929743,0.33657567,594.22,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003942956,1.27089194,595.0,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003943258,0.33614575,594.98,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003943457,0.3094355,594.97,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003943654,0.3361627,594.95,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003943954,0.3094355,594.94,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003944159,0.33617965,594.92,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003944360,0.3094355,594.91,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003944662,0.3361966,594.89,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003944857,0.3094355,594.88,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003945058,0.33621356,594.86,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003946061,0.30941723,594.85,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003946258,0.33623051,594.83,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003946756,0.30941723,594.82,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003946956,0.33624747,594.8,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003947163,0.30941723,594.79,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003947360,0.33626443,594.77,593.4,5.11]
["bitfinex-derivatives","BNBF0:USTF0",1745003947662,0.30941723,594.76,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745003947865,0.33627574,594.75,593.42,0.29232391]
["bitfinex-derivatives","BNBF0:USTF0",1745003948162,0.30941723,594.74,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1745003948361,0.33628705,594.73,593.44,0.29232391]
["bitfinex-derivatives","BNBF0:USTF0",1745003948560,0.30941723,594.72,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1745003948757,0.33629836,594.71,593.46,0.29232391]
["bitfinex-derivatives","BNBF0:USTF0",1745003948960,0.30941723,594.7,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1745003949159,0.30941723,594.7,593.48,0.29232391]
["bitfinex-derivatives","BNBF0:USTF0",1745003949966,0.33629836,594.71,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1745003950166,0.3093688,594.7,593.48,0.29231002]
["bitfinex-derivatives","BNBF0:USTF0",1745003950366,0.3093688,594.7,593.48,1.12731002]
["bitfinex-derivatives","BNBF0:USTF0",1745003950566,0.3093688,594.7,593.49,0.29231002]
["bitfinex-derivatives","BNBF0:USTF0",1745003950767,0.3093688,594.7,593.49,0.96031002]
["bitfinex-derivatives","BNBF0:USTF0",1745003950959,0.3093688,594.7,593.5,0.29231002]
["bitfinex-derivatives","BNBF0:USTF0",1745003951160,0.3093688,594.7,593.5,0.96031002]
["bitfinex-derivatives","BNBF0:USTF0",1745003951362,0.3093688,594.7,593.51,1.02631002]
["bitfinex-derivatives","BNBF0:USTF0",1745003951561,0.3093688,594.7,593.51,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1745003951767,0.3093688,594.7,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003952267,0.30937085,594.69,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003952468,0.30937085,594.7,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003952665,0.30937085,594.69,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003952865,0.30937085,594.68,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003953065,0.30937085,594.7,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003953264,0.33630401,594.7,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003953562,0.64573155,594.69,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003953868,0.6457372,594.68,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003954069,0.64574286,594.67,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003954271,0.64574852,594.66,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003954466,0.64575417,594.65,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003954668,0.64575983,594.64,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003954970,0.64576548,594.63,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003955170,0.64577114,594.62,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003955365,0.33635492,594.61,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003955565,0.30942188,594.6,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003955769,0.33636623,594.59,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003963279,0.30943395,594.58,593.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1745003964979,0.30943395,594.58,593.52,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1745003965781,0.30943395,594.58,593.52,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1745003966481,0.30943395,594.58,593.52,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745003966683,0.3094343,594.57,593.52,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745003966882,0.3094343,594.58,593.52,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745003969883,0.30943383,594.57,593.52,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745003970078,0.33637755,594.57,593.52,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745003970282,0.30943383,594.56,593.52,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1745003970782,0.30943383,594.56,593.52,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1745003971081,0.33638886,594.55,593.52,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1745003971279,0.30943383,594.54,593.52,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1745003971476,0.64582835,594.54,593.52,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003971683,0.30943383,594.53,593.52,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003973676,0.33640584,594.52,593.52,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003973884,0.30943383,594.51,593.52,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003974184,0.33641715,594.5,593.52,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003974382,0.30943383,594.49,593.52,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003974784,0.30947362,594.48,593.52,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003975079,0.30947362,594.47,593.52,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003975285,0.30947362,594.49,593.52,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003975579,0.30947362,594.48,593.52,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1745003975785,0.30947362,594.49,593.52,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745003975980,0.30947362,594.48,593.52,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745003976280,0.30947362,594.47,593.52,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745003976479,0.30947362,594.49,593.52,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1745003976685,0.30947362,594.48,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003976880,0.30947362,594.49,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003977084,0.30947362,594.48,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003977284,0.30947362,594.49,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003977883,0.33641715,594.5,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003978087,0.30947316,594.49,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003978784,0.64589597,594.49,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003978989,0.33642847,594.48,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003985992,0.2929219,594.47,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003986295,0.33643979,594.46,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003988797,0.30953294,594.45,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003988998,0.33645111,594.44,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003989196,0.30953294,594.43,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003989594,0.33646243,594.42,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003989798,0.30953294,594.41,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003989999,0.33647375,594.4,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003990199,0.30953294,594.39,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003990499,0.33648507,594.38,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003990700,0.30953294,594.37,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003990894,0.64602367,594.37,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003991196,0.30953294,594.36,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745003994702,0.33650206,594.35,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745004003608,0.30961771,594.34,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745004003807,0.33651338,594.33,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745004004002,0.30961771,594.32,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745004004301,0.3365247,594.31,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745004004707,0.30961771,594.3,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745004004904,0.33653603,594.29,593.52,5.274]
["bitfinex-derivatives","BNBF0:USTF0",1745004005207,0.30962235,594.28,593.52,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1745004005407,0.33654736,594.27,593.52,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1745004005609,0.30962235,594.26,593.52,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1745004005810,0.33655868,594.25,593.52,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1745004006002,0.30962235,594.24,593.52,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1745004006206,0.33657001,594.23,593.52,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1745004006704,0.30961779,594.22,593.02,0.2933466]
["bitfinex-derivatives","BNBF0:USTF0",1745004007009,0.33658134,594.21,593.02,0.2933466]
["bitfinex-derivatives","BNBF0:USTF0",1745004007308,0.30961779,594.2,593.02,0.2933466]
["bitfinex-derivatives","BNBF0:USTF0",1745004008209,0.30961779,594.2,593.03,0.29255665]
["bitfinex-derivatives","BNBF0:USTF0",1745004008911,0.33659267,594.19,592.3,0.29255665]
["bitfinex-derivatives","BNBF0:USTF0",1745004009211,0.30961779,594.18,592.31,0.29257351]
["bitfinex-derivatives","BNBF0:USTF0",1745004009411,0.30961779,594.18,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1745004009606,0.64621612,594.18,592.34,0.29257351]
["bitfinex-derivatives","BNBF0:USTF0",1745004009805,0.30961779,594.17,592.35,0.29257351]
["bitfinex-derivatives","BNBF0:USTF0",1745004010009,0.30961779,594.17,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1745004010204,0.30961779,594.17,592.38,0.29257351]
["bitfinex-derivatives","BNBF0:USTF0",1745004010409,0.30961779,594.17,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1745004010613,0.30961779,594.17,592.41,0.29257351]
["bitfinex-derivatives","BNBF0:USTF0",1745004010906,0.30961779,594.17,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1745004011314,0.30961779,594.17,592.44,0.29257351]
["bitfinex-derivatives","BNBF0:USTF0",1745004011513,0.30961779,594.17,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1745004011710,0.30963874,594.16,592.47,0.29257769]
["bitfinex-derivatives","BNBF0:USTF0",1745004011907,0.30963874,594.15,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1745004012111,0.30963874,594.14,592.5,0.29257769]
["bitfinex-derivatives","BNBF0:USTF0",1745004012307,0.33659833,594.18,592.5,0.29257769]
["bitfinex-derivatives","BNBF0:USTF0",1745004012308,0.30963874,594.17,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1745004012507,0.30963874,594.16,592.53,0.29257769]
["bitfinex-derivatives","BNBF0:USTF0",1745004012709,0.30963874,594.17,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1745004012912,0.30963874,594.16,592.56,0.29257769]
["bitfinex-derivatives","BNBF0:USTF0",1745004013115,0.33659833,594.18,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1745004013814,0.30963438,594.17,592.59,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004014014,0.30963438,594.17,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1745004014411,0.30963438,594.17,592.62,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004014715,0.30963438,594.17,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1745004014914,0.30963438,594.17,592.65,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004015216,0.30963438,594.17,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1745004015415,0.30963438,594.17,592.68,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004015616,0.30963438,594.17,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1745004015915,0.30963438,594.17,592.71,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004016115,0.30963438,594.17,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1745004016415,0.30963438,594.17,592.74,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004017112,0.30963438,594.17,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1745004017317,0.30963438,594.17,592.77,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004017518,0.30963438,594.17,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1745004017717,0.30963438,594.17,592.79,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004017919,0.30963438,594.17,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1745004018120,0.30963438,594.17,592.81,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004018414,0.30963438,594.17,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1745004018619,0.30963438,594.17,592.83,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004018819,0.30963438,594.17,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1745004019018,0.30963438,594.17,592.85,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004019219,0.30963438,594.17,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1745004019426,0.30963438,594.17,592.87,0.29257336]
["bitfinex-derivatives","BNBF0:USTF0",1745004019714,0.33659833,594.18,592.88,0.62990833]
["bitfinex-derivatives","BNBF0:USTF0",1745004019917,0.30963292,594.17,592.89,0.62990264]
["bitfinex-derivatives","BNBF0:USTF0",1745004020117,0.30963292,594.17,592.9,0.62989695]
["bitfinex-derivatives","BNBF0:USTF0",1745004020314,0.30963292,594.17,592.91,0.62989126]
["bitfinex-derivatives","BNBF0:USTF0",1745004020517,0.30963292,594.17,592.92,0.62988557]
["bitfinex-derivatives","BNBF0:USTF0",1745004020716,0.30963292,594.17,592.93,0.62987988]
["bitfinex-derivatives","BNBF0:USTF0",1745004020914,0.30963292,594.17,592.94,0.62987419]
["bitfinex-derivatives","BNBF0:USTF0",1745004021115,0.30963292,594.17,592.95,0.29257194]
["bitfinex-derivatives","BNBF0:USTF0",1745004021420,0.30963267,594.16,592.96,0.2925717]
["bitfinex-derivatives","BNBF0:USTF0",1745004021618,0.30963267,594.17,592.95,0.2925717]
["bitfinex-derivatives","BNBF0:USTF0",1745004021820,0.30963267,594.16,592.96,0.2925717]
["bitfinex-derivatives","BNBF0:USTF0",1745004022021,0.30963267,594.17,592.95,0.2925717]
["bitfinex-derivatives","BNBF0:USTF0",1745004022222,0.30963267,594.16,592.96,0.2925717]
["bitfinex-derivatives","BNBF0:USTF0",1745004022422,0.30963267,594.17,592.97,0.2925717]
["bitfinex-derivatives","BNBF0:USTF0",1745004022619,0.30963267,594.16,592.98,0.2925717]
["bitfinex-derivatives","BNBF0:USTF0",1745004022820,0.33659833,594.18,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1745004023024,0.30963267,594.17,592.95,0.2925717]
["bitfinex-derivatives","BNBF0:USTF0",1745004024327,0.33659833,594.18,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1745004024527,0.30963302,594.16,592.96,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004024729,0.30963302,594.15,592.97,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004025021,0.30963302,594.14,592.98,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004025222,0.30963302,594.17,592.95,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004025428,0.30963302,594.16,592.96,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004025626,0.30963302,594.17,592.95,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004025926,0.30963302,594.16,592.96,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004026126,0.30963302,594.17,592.95,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004027233,0.30963302,594.17,592.96,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745004027429,0.30963302,594.17,592.97,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004027823,0.30963302,594.17,592.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1745004028025,0.30963302,594.17,592.99,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004031328,0.30963302,594.17,593.0,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1745004031532,0.30963302,594.17,593.01,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004033935,0.30963302,594.17,593.02,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1745004034129,0.30963302,594.17,593.03,0.29257204]
["bitfinex-derivatives","BNBF0:USTF0",1745004035331,0.33659833,594.18,593.02,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1745004035635,0.30963326,594.17,593.02,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1745004037734,0.30963326,594.17,593.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745004041634,0.30963505,594.16,593.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745004041829,0.30963505,594.15,593.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745004042135,0.30963505,594.14,593.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745004042431,0.30963505,594.13,593.02,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1745004042736,0.30963505,594.17,593.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745004042937,0.33659833,594.18,593.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745004043336,0.30963695,594.17,593.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745004044638,0.33659833,594.18,593.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745004044839,0.30963607,594.17,593.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745004046039,0.30963763,594.16,593.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745004046234,0.33659833,594.18,593.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745004046438,0.30963763,594.17,593.02,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745004048838,0.30963763,594.17,593.02,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745004049439,0.33659833,594.18,593.02,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745004049640,0.30963587,594.17,593.02,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745004052542,0.33659833,594.18,593.02,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745004052742,0.30963587,594.17,593.02,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745004055746,0.33659833,594.18,593.02,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745004055946,0.30963654,594.17,593.02,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745004057149,0.30963654,594.17,593.03,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1745004057943,0.30963654,594.17,593.03,1.02257501]
["bitfinex-derivatives","BNBF0:USTF0",1745004058247,0.30963654,594.17,593.04,0.29257501]
["bitfinex-derivatives","BNBF0:USTF0",1745004058948,0.33659833,594.18,593.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745004059248,0.30963442,594.17,593.04,0.29257344]
["bitfinex-derivatives","BNBF0:USTF0",1745004061147,0.30963442,594.17,593.04,0.50557344]
["bitfinex-derivatives","BNBF0:USTF0",1745004061345,0.30963442,594.17,593.05,0.29257344]
["bitfinex-derivatives","BNBF0:USTF0",1745004061745,0.30963412,594.16,593.06,0.29257315]
["bitfinex-derivatives","BNBF0:USTF0",1745004062050,0.30963412,594.15,593.04,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1745004062350,0.30963412,594.14,593.05,0.29257322]
["bitfinex-derivatives","BNBF0:USTF0",1745004062549,0.30963412,594.17,593.05,0.29257322]
["bitfinex-derivatives","BNBF0:USTF0",1745004062750,0.30963412,594.16,593.05,0.29257322]
["bitfinex-derivatives","BNBF0:USTF0",1745004062950,0.30963412,594.17,593.05,0.29257322]
["bitfinex-derivatives","BNBF0:USTF0",1745004063148,0.30963412,594.16,593.05,0.96557322]
["bitfinex-derivatives","BNBF0:USTF0",1745004063350,0.30963412,594.15,593.05,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745004063551,0.33659833,594.18,593.05,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745004063552,0.30963412,594.17,593.05,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745004063753,0.30963412,594.16,593.05,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745004064053,0.30963412,594.15,593.05,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745004064353,0.30963412,594.14,593.05,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745004064554,0.30963412,594.17,593.06,0.2925731]
["bitfinex-derivatives","BNBF0:USTF0",1745004064955,0.30963412,594.17,593.06,0.9005731]
["bitfinex-derivatives","BNBF0:USTF0",1745004065154,0.30963412,594.17,593.07,0.2925731]
["bitfinex-derivatives","BNBF0:USTF0",1745004066451,0.33659833,594.18,593.06,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1745004066649,0.30963428,594.17,593.07,0.29257331]
["bitfinex-derivatives","BNBF0:USTF0",1745004067355,0.30963428,594.17,593.08,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745004067552,0.30963428,594.17,593.09,0.29257331]
["bitfinex-derivatives","BNBF0:USTF0",1745004069255,0.30963428,594.17,593.08,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745004069757,0.30963469,594.16,593.08,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745004070057,0.30963469,594.15,593.08,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745004070252,0.30963469,594.17,593.08,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745004070456,0.30963469,594.16,593.08,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745004070651,0.30963469,594.17,593.08,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745004071358,0.30963613,594.16,593.08,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1745004071558,0.30963613,594.17,593.09,0.29257514]
["bitfinex-derivatives","BNBF0:USTF0",1745004072958,0.30963613,594.16,593.1,1.05957514]
["bitfinex-derivatives","BNBF0:USTF0",1745004073160,0.30963613,594.17,593.11,0.29257514]
["bitfinex-derivatives","BNBF0:USTF0",1745004073458,0.30963613,594.16,593.11,0.29257514]
["bitfinex-derivatives","BNBF0:USTF0",1745004073655,0.30963613,594.17,593.11,0.29257514]
["bitfinex-derivatives","BNBF0:USTF0",1745004073854,0.30963613,594.16,593.11,0.29257514]
["bitfinex-derivatives","BNBF0:USTF0",1745004074052,0.30963613,594.17,593.11,0.29257514]
["bitfinex-derivatives","BNBF0:USTF0",1745004074257,0.33659833,594.18,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004074453,0.3096502,594.16,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004074755,0.3096502,594.15,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004074958,0.3096502,594.17,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004076058,0.30963962,594.16,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004076360,0.30963962,594.15,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004076560,0.30963962,594.17,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004076859,0.30963962,594.16,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004077061,0.30963962,594.17,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004077262,0.30963962,594.16,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004077461,0.30963962,594.17,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004077661,0.30963962,594.16,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004077866,0.30963962,594.15,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004078058,0.30963962,594.17,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004078362,0.30963962,594.16,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004078762,0.30963962,594.17,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004078958,0.30963962,594.15,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004079162,0.30963962,594.16,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004079363,0.30964315,594.15,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004079563,0.30964315,594.17,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004082367,0.33659833,594.18,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004082566,0.30963925,594.17,593.1,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745004082961,0.30963925,594.17,593.11,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745004083965,0.33659833,594.18,593.11,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745004084162,0.30963721,594.17,593.11,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745004085570,0.33659833,594.18,593.11,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745004085767,0.30963937,594.17,593.11,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745004087366,0.33659833,594.18,593.11,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745004087566,0.30964063,594.17,593.11,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745004088169,0.30964063,594.17,593.12,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1745004089473,0.30964063,594.17,593.13,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1745004089873,0.30964063,594.17,593.14,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004090469,0.30963908,594.16,593.14,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004090670,0.30963908,594.15,593.14,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004090869,0.30963908,594.17,593.14,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004091070,0.30963908,594.16,593.14,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004091270,0.30963908,594.17,593.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745004091870,0.33659833,594.18,593.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745004092077,0.30963714,594.17,593.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745004092277,0.30963714,594.17,593.15,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745004093573,0.30963922,594.16,593.15,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745004093773,0.30963922,594.15,593.15,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745004093973,0.33659833,594.18,593.15,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745004094178,0.30963922,594.17,593.15,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745004095279,0.30963714,594.16,593.15,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745004095476,0.30963714,594.17,593.15,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1745004098680,0.30963714,594.17,593.15,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1745004098885,0.30963714,594.17,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004101483,0.33659833,594.18,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004101683,0.30963781,594.16,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004101882,0.30963781,594.15,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004102182,0.30963781,594.17,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004102386,0.30963781,594.16,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004102784,0.30963781,594.15,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004102989,0.30963781,594.17,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004103189,0.30963623,594.16,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004103384,0.30963623,594.17,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004104686,0.33659833,594.18,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004104892,0.30963726,594.17,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004106187,0.33659833,594.18,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004109389,0.30963966,594.17,593.15,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1745004111295,0.30963966,594.17,593.15,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745004111895,0.30963966,594.17,593.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745004114394,0.33659833,594.18,593.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745004114592,0.29324525,594.16,593.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745004114791,0.64632747,594.15,593.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745004115097,0.64633313,594.14,593.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745004115298,0.6463388,594.13,593.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745004115492,0.64634447,594.12,593.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745004115697,0.64635013,594.11,593.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745004115897,0.33664366,594.1,593.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745004120592,0.33664366,594.1,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004125797,0.30974069,594.09,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004126103,0.64639001,594.09,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004126400,0.30974069,594.08,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004126799,0.33664932,594.09,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004126999,0.30969679,594.07,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004127201,0.30969679,594.06,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004127500,0.30969679,594.08,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004127701,0.30969679,594.07,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004127900,0.30969679,594.08,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004128397,0.33664932,594.09,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004128601,0.30969407,594.08,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004129998,0.33664932,594.09,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004130203,0.30969152,594.08,593.15,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1745004132604,0.30969152,594.08,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1745004136306,0.33664932,594.09,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1745004136506,0.30969541,594.08,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1745004139510,0.33664932,594.09,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1745004139709,0.30969606,594.08,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1745004145814,0.33664932,594.09,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1745004146117,0.30969495,594.08,593.15,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1745004147511,0.30969495,594.08,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004148911,0.33664932,594.09,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004149118,0.30969206,594.08,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004150512,0.33664932,594.09,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004150716,0.30972361,594.08,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004152018,0.33666066,594.07,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004152222,0.30973693,594.06,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004152419,0.33667199,594.05,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004152719,0.30973693,594.04,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004153621,0.30974278,594.03,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004153920,0.30974278,594.02,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004154116,0.30974278,594.04,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004154422,0.30974278,594.03,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004154722,0.30974278,594.02,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004154922,0.30974278,594.04,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004155122,0.30974278,594.01,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004155318,0.30974278,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004155522,0.336706,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004155721,0.30974278,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004155918,0.64645445,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004156222,0.30974278,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004158224,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004158525,0.30973498,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004159923,0.30973533,593.96,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004160124,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004160125,0.30973533,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004160321,0.30973533,593.95,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004160524,0.30973533,593.94,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004160826,0.30973533,593.93,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004161019,0.30973533,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004161219,0.30973533,593.92,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004161525,0.30973533,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004161721,0.30973533,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004161922,0.30973533,593.96,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004162118,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004162119,0.30973533,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004162322,0.30973533,593.96,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004162622,0.30973533,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004162826,0.30973533,593.96,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004163021,0.30973533,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004164529,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004164726,0.30973768,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004170030,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004170230,0.30973721,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004174037,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004174231,0.30973505,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004174637,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004180544,0.30977763,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004181745,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004181944,0.30977797,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004189150,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004189548,0.30978583,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004189950,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004190151,0.30978576,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004193146,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004193350,0.3097811,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004194754,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004194958,0.30977252,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004196355,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004196558,0.30977032,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004198558,0.33672301,593.96,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004199058,0.29322919,593.95,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004199257,0.33673435,593.94,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004206160,0.30984356,593.93,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004206365,0.33674568,593.92,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004206564,0.30984356,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004206765,0.33675702,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004206960,0.30984356,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004207168,0.33676837,593.88,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004207464,0.30984356,593.87,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004207665,0.33677971,593.86,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004207964,0.30984356,593.85,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004208165,0.64662894,593.85,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004208364,0.30984356,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004212168,0.33678538,593.85,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004212363,0.30984751,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004213771,0.33678538,593.85,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004214073,0.30984947,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004216970,0.33679672,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004217171,0.30984947,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004217471,0.33680806,593.81,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004217674,0.30984947,593.8,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004217869,0.64666321,593.8,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004218069,0.30984947,593.79,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004218569,0.30990834,593.78,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004218769,0.30990834,593.79,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004219070,0.30990834,593.78,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004219270,0.30990834,593.79,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004219472,0.30990834,593.77,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004219668,0.30990834,593.76,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004219869,0.30990834,593.79,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004220075,0.30990834,593.78,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004220369,0.30990834,593.79,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004220575,0.30990834,593.78,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004220775,0.30990834,593.79,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004220976,0.30990834,593.77,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004221175,0.30990834,593.76,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004221375,0.3368421,593.75,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004221574,0.64675044,593.75,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004221778,0.30996052,593.74,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004221979,0.33685345,593.73,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004222178,0.30996052,593.72,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004222379,0.33686479,593.71,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004222679,0.30996052,593.7,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004222979,0.33687614,593.69,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004226682,0.30988315,593.68,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004229584,0.33687614,593.69,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004229883,0.3098761,593.68,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004240396,0.33687614,593.69,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004247203,0.2931946,594.09,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004247399,0.64639564,594.08,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004247699,0.64640131,594.07,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004247905,0.64640698,594.06,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004248107,0.33667199,594.05,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004248301,0.3097449,594.04,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004248502,0.33668333,594.03,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004248704,0.3097449,594.02,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004248910,0.33669466,594.01,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004249204,0.3097449,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004249405,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004259817,0.30973316,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004281332,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004281535,0.30970347,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004283035,0.30970226,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004283233,0.30970226,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004283437,0.30970226,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004283736,0.30970226,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004283937,0.30970226,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004284136,0.30970226,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004284336,0.30970226,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004284636,0.30970226,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004284835,0.30970226,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004285033,0.30970226,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004285238,0.30970226,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004285436,0.30970226,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004285632,0.30970226,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004285938,0.30970226,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004286440,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004286441,0.30970226,593.96,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004286737,0.30970226,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004286938,0.30970226,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004287139,0.30970226,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004287339,0.30970226,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004287637,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004287834,0.30968411,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004288038,0.30968411,593.96,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004288240,0.30968411,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004288435,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004290043,0.30966271,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004290743,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004290942,0.30966456,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004291842,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004301752,0.30966585,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004306154,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004306354,0.30966752,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004319062,0.30967425,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004319266,0.30967425,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004319468,0.30967425,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004319770,0.30967425,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004319969,0.30967425,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004320172,0.30967425,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004320371,0.30967425,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004320572,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004320871,0.30967425,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004323777,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004323978,0.30967425,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004326975,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004327176,0.3096739,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004330179,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004330377,0.30969957,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004338184,0.33670033,594.0,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004338385,0.30974484,593.99,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004340485,0.33671167,593.98,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004340686,0.30974484,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004340888,0.64646218,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004341079,0.30974484,593.96,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004341486,0.33671734,593.97,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004341686,0.30976431,593.96,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004346492,0.33672868,593.95,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004346690,0.30976431,593.94,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004346891,0.33674001,593.93,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004350396,0.30979317,593.92,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004350590,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004356302,0.30979137,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004359202,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004359401,0.30979374,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004360808,0.30979312,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004361007,0.30979312,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004361209,0.30979312,593.88,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004361410,0.30979312,593.87,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004361609,0.30979312,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004361909,0.30979312,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004362106,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004362310,0.30979278,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004362506,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004365415,0.30976496,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004366911,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004367115,0.30976824,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004368518,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004368819,0.30976461,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004370221,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004370424,0.30976214,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004375018,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004375223,0.30975726,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004375525,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004385433,0.30971704,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004386536,0.30971703,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004386835,0.30971703,593.88,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004387037,0.30971703,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004387230,0.30971703,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004387431,0.30971703,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004387631,0.30971703,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004387936,0.30971703,593.88,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004388237,0.30971703,593.87,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004388430,0.30971703,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004388636,0.30971703,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004388939,0.30971703,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004389139,0.30971703,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004389438,0.30971703,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004389633,0.30971703,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004389839,0.30971703,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004390039,0.30971703,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004390240,0.30971703,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004390437,0.30971703,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004390738,0.30971703,593.88,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004390938,0.30971703,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004391140,0.30971703,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004391440,0.30971703,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004394340,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004415966,0.3096711,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004416264,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004416565,0.3096711,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004416766,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004416963,0.30967042,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004417160,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004417362,0.30967024,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004419870,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004425173,0.30966833,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004428174,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004431476,0.3097088,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004433679,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004433875,0.30970742,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004434981,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004435180,0.30970776,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004436279,0.33675135,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004438878,0.62999783,593.91,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004439279,0.3097987,593.9,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004439482,0.3367627,593.89,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004439783,0.3097987,593.88,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004439982,0.33677404,593.87,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004440178,0.3097987,593.86,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004440381,0.33678538,593.85,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004440682,0.3097987,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004440875,0.64658975,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004441177,0.33679105,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004441382,0.30980395,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004458601,0.30980013,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004458802,0.30980013,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004467812,0.33679105,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004468014,0.3097937,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004469414,0.33679105,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004469716,0.30979334,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004472613,0.30979412,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004472813,0.30979412,593.81,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004473012,0.30979412,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004473209,0.30979412,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004473512,0.30979412,593.81,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004473713,0.30979412,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004473913,0.30979412,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004474212,0.33679105,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004474412,0.3097928,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004477310,0.33679105,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004477512,0.3097928,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004478816,0.33679105,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004479114,0.30979447,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004481616,0.30979621,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004481813,0.30979621,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004483119,0.33679105,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004483315,0.30979495,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004486419,0.30979575,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004486618,0.30979575,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004487820,0.30979492,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004488016,0.30979492,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004488222,0.30979492,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004488421,0.30979492,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004488719,0.30979492,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004488915,0.30979492,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004489116,0.30979492,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004489514,0.3097959,593.81,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004489717,0.3097959,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004494224,0.33679105,593.84,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004502530,0.30984289,593.83,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004502831,0.33680239,593.82,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004503024,0.30984289,593.81,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004503227,0.33681374,593.8,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004503628,0.30984595,593.79,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004503826,0.33682508,593.78,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004504024,0.30984595,593.77,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004504230,0.6466767,593.77,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004504431,0.30984595,593.76,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004505734,0.33683075,593.77,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004520745,0.30982278,593.76,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004522345,0.30983844,593.75,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004522545,0.30983844,593.76,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004523846,0.33683075,593.77,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004524046,0.30983015,593.76,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004525548,0.33683075,593.77,593.15,5.144]
["bitfinex-derivatives","BNBF0:USTF0",1745004525752,0.33683075,593.77,593.15,5.13720761]
["bitfinex-derivatives","BNBF0:USTF0",1745004525949,0.33683075,593.77,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004530651,0.30985856,593.76,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004530853,0.3368421,593.75,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004531054,0.30985856,593.74,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004531254,0.33685345,593.73,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004531454,0.30985856,593.72,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004531754,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004535459,0.30984989,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004536363,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004536563,0.30984988,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004538585,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004575699,0.30976657,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004575897,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004576298,0.30977084,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004576498,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004577300,0.30977084,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004577503,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004577699,0.30977119,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004580102,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004588205,0.30980805,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004589809,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004590007,0.30980273,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004594409,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004594714,0.30981141,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004596609,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004596810,0.30981145,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004598205,0.33686479,593.71,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004598411,0.30981199,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004600009,0.30981125,593.69,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004600205,0.30981125,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004600405,0.30981125,593.69,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004600606,0.30981125,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004600806,0.30981125,593.69,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004601115,0.30981125,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004601310,0.30981125,593.69,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004601613,0.30981125,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004601809,0.30981125,593.69,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004602013,0.30981125,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004602213,0.30981125,593.69,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004602411,0.30981125,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004602609,0.30981125,593.69,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004602808,0.30980407,593.68,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004603011,0.30980407,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004603212,0.30980407,593.69,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004603512,0.30980407,593.68,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004603709,0.30980407,593.67,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004603911,0.30980407,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004604213,0.30980407,593.69,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004604409,0.30980407,593.7,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004604613,0.30980407,593.69,593.15,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745004604915,0.30980407,593.68,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004605109,0.30980407,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004605914,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004606115,0.3098027,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004609418,0.3098091,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004609716,0.3098091,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004609918,0.3098091,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004610112,0.3098091,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004610418,0.3098091,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004610718,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004610917,0.30980014,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004611918,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004625028,0.30979227,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004628234,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004632836,0.30977288,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004633436,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004633732,0.30977383,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004635539,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004638442,0.30977522,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004641241,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004642449,0.30977387,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004643050,0.30977422,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004643252,0.30977422,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004643453,0.30977422,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004643654,0.30977422,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004643954,0.30977422,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004644154,0.30977422,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004644355,0.30977422,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004644550,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004644856,0.30977872,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004646158,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004646353,0.309777,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004650961,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004651157,0.30977631,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004651461,0.30977631,593.68,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004651662,0.30977631,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004653465,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004656067,0.30977644,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004660668,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004660867,0.30977629,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004661870,0.30977664,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004662170,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004663270,0.30977629,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004666575,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004666774,0.30977664,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004674178,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004676173,0.30981013,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004677882,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004678183,0.30981146,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004679582,0.3098111,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004679782,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004679783,0.3098111,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004679983,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004680283,0.3098109,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004681180,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004681379,0.30981158,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004681981,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004682384,0.30981181,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004682586,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004683887,0.3098525,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004684287,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004684490,0.30985008,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004684682,0.30985008,593.68,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004684988,0.30985008,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004685289,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004685488,0.30984765,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004690792,0.30985255,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004690997,0.30985255,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004697099,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004697303,0.30985827,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004698704,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004698906,0.30985793,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004700401,0.30985827,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004700602,0.30985827,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004700800,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004700801,0.30985827,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004701003,0.30985827,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004701207,0.30985827,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004701401,0.30985827,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004701606,0.30985827,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004701806,0.30985827,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004702006,0.30985827,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004702308,0.30985827,593.68,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004702509,0.30985827,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004703709,0.30986209,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004703909,0.30986209,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004704109,0.30986209,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004704310,0.30986209,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004706620,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004724027,0.30986135,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004727638,0.30986997,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004727938,0.30986997,593.68,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004728135,0.30986997,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004728434,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004731731,0.30988255,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004732439,0.33686479,593.71,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004732637,0.30988474,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004734238,0.64675521,593.7,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004734438,0.30988474,593.69,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004734738,0.33688182,593.68,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004734936,0.30988474,593.67,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004736039,0.33689317,593.66,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004736236,0.30988474,593.65,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004736439,0.33690452,593.64,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004738442,0.30993617,593.63,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004738634,0.33691587,593.62,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004738838,0.30993617,593.61,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004739037,0.30993835,593.6,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004739239,0.30993835,593.61,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004739441,0.30993835,593.59,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004739643,0.30993835,593.58,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004739942,0.30993835,593.61,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004740144,0.30993835,593.6,593.15,5.199]
["bitfinex-derivatives","BNBF0:USTF0",1745004740437,0.30993835,593.59,593.15,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745004740638,0.30993835,593.61,593.15,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745004740842,0.30993835,593.6,593.15,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745004741042,0.30993835,593.59,593.15,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745004741341,0.30993835,593.58,593.15,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745004741539,0.30993835,593.61,593.15,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745004741740,0.33691587,593.62,593.15,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745004741940,0.30994084,593.61,593.15,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745004742242,0.33691587,593.62,593.15,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745004742442,0.30994084,593.61,593.15,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1745004742942,0.30994084,593.61,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004743842,0.33691587,593.62,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004744037,0.30994084,593.61,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004745545,0.33692722,593.6,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004745842,0.30994084,593.59,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004746043,0.64687373,593.59,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004746238,0.30994084,593.58,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004750445,0.33693289,593.59,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004750644,0.30993635,593.58,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004752047,0.33693289,593.59,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004752247,0.309936,593.58,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004753645,0.33693289,593.59,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004753846,0.30993566,593.58,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004759958,0.33694425,593.57,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004760157,0.64688913,593.57,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004760458,0.60332734,593.56,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004760658,0.64690048,593.55,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004760856,0.64690616,593.54,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004761055,0.64691184,593.53,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004761253,0.64691751,593.52,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004761453,0.64692319,593.51,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004761661,0.64692887,593.5,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004761855,0.64693455,593.49,593.15,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1745004762052,0.64694022,593.48,591.87,1.06480391]
["bitfinex-derivatives","BNBF0:USTF0",1745004762254,0.6469459,593.47,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1745004762558,0.30994488,593.46,592.32,0.29346657]
["bitfinex-derivatives","BNBF0:USTF0",1745004762760,0.30994488,593.46,592.33,0.2932342]
["bitfinex-derivatives","BNBF0:USTF0",1745004762957,0.30994488,593.46,591.95,0.2932342]
["bitfinex-derivatives","BNBF0:USTF0",1745004763257,0.30994488,593.46,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1745004763458,0.30994488,593.46,591.98,0.2932342]
["bitfinex-derivatives","BNBF0:USTF0",1745004763759,0.30997042,593.45,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1745004764059,0.30997042,593.44,592.01,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004764257,0.30997042,593.46,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1745004764559,0.30997042,593.46,592.04,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004764760,0.30997042,593.46,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1745004764956,0.30997042,593.46,592.06,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004765161,0.30997042,593.46,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1745004765455,0.30997042,593.46,592.08,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004765662,0.30997042,593.46,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745004765856,0.30997042,593.46,592.1,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004766057,0.30997042,593.46,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1745004766258,0.30997042,593.46,592.12,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004766458,0.30997042,593.46,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1745004766661,0.30997042,593.46,592.14,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004766861,0.30997042,593.46,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1745004767162,0.30997042,593.46,592.16,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004767363,0.30997042,593.46,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1745004767557,0.30997042,593.46,592.18,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004767760,0.30997042,593.46,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1745004767961,0.30997042,593.46,592.2,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004768161,0.30997042,593.46,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1745004768362,0.30997042,593.46,592.22,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004768564,0.30997042,593.46,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745004768865,0.30997042,593.46,592.24,0.29323082]
["bitfinex-derivatives","BNBF0:USTF0",1745004773364,0.33700102,593.47,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745004773564,0.30997477,593.46,592.24,0.29323514]
["bitfinex-derivatives","BNBF0:USTF0",1745004773761,0.33700102,593.47,592.24,0.29323514]
["bitfinex-derivatives","BNBF0:USTF0",1745004774361,0.33700102,593.47,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745004775264,0.33700102,593.47,592.24,0.29323521]
["bitfinex-derivatives","BNBF0:USTF0",1745004776770,0.33700102,593.47,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745004776966,0.33700102,593.47,592.24,0.29323487]
["bitfinex-derivatives","BNBF0:USTF0",1745004778273,0.33700102,593.47,592.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745004778767,0.33700102,593.47,592.26,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1745004783767,0.30999921,593.46,592.26,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1745004783969,0.33701238,593.45,592.26,0.79368952]
["bitfinex-derivatives","BNBF0:USTF0",1745004784171,0.33701238,593.45,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1745004784875,0.33701238,593.45,592.27,0.85368382]
["bitfinex-derivatives","BNBF0:USTF0",1745004787276,0.33701238,593.45,592.27,1.41068382]
["bitfinex-derivatives","BNBF0:USTF0",1745004788979,0.33701238,593.45,592.27,2.10068382]
["bitfinex-derivatives","BNBF0:USTF0",1745004793289,0.33701238,593.45,592.27,2.31468382]
["bitfinex-derivatives","BNBF0:USTF0",1745004795079,0.31000418,593.44,592.27,2.31468382]
["bitfinex-derivatives","BNBF0:USTF0",1745004795284,0.33702374,593.43,592.27,2.31468382]
["bitfinex-derivatives","BNBF0:USTF0",1745004795886,0.31001418,593.42,592.27,2.31468382]
["bitfinex-derivatives","BNBF0:USTF0",1745004796084,0.3370351,593.41,592.27,2.31468382]
["bitfinex-derivatives","BNBF0:USTF0",1745004796786,0.3370351,593.41,592.27,2.92768382]
["bitfinex-derivatives","BNBF0:USTF0",1745004798588,0.3100271,593.4,592.27,2.92768382]
["bitfinex-derivatives","BNBF0:USTF0",1745004798784,0.33704646,593.39,592.27,2.92768382]
["bitfinex-derivatives","BNBF0:USTF0",1745004799182,0.33704646,593.39,592.27,3.61968382]
["bitfinex-derivatives","BNBF0:USTF0",1745004805298,0.33704646,593.39,592.27,4.07568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004811901,0.31003256,593.38,592.27,4.07568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004812102,0.6470847,593.38,592.27,4.07568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004812302,0.31003256,593.37,592.27,4.07568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004812498,0.31003453,593.36,592.27,4.07568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004812696,0.31003453,593.37,592.27,4.07568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004812902,0.31003453,593.35,592.27,4.07568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004813202,0.31003453,593.34,592.27,4.07568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004813404,0.31003453,593.37,592.27,4.84568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004813598,0.31003453,593.36,592.27,4.84568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004813802,0.31003453,593.35,592.27,4.84568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004813996,0.31003453,593.37,592.27,4.84568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004814201,0.33705214,593.38,592.27,4.84568382]
["bitfinex-derivatives","BNBF0:USTF0",1745004820107,0.31008647,593.37,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004820408,0.3370635,593.36,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004820707,0.31008647,593.35,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004821412,0.33707486,593.34,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004821711,0.31008647,593.33,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004821912,0.33708622,593.32,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004822108,0.31008647,593.31,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004822312,0.64720858,593.3,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004822520,0.310111,593.29,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004822812,0.33710895,593.28,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004823012,0.310111,593.27,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004823214,0.33712031,593.26,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004824614,0.31010885,593.25,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004824808,0.33713168,593.24,592.27,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1745004827619,0.33713168,593.24,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004861047,0.31012632,593.23,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004865649,0.64730332,593.22,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004865949,0.64730901,593.21,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004866149,0.64731469,593.2,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004866449,0.64732038,593.19,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004866651,0.64732606,593.18,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004866844,0.33717146,593.17,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004881457,0.3101712,593.16,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004881657,0.33717715,593.16,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004881861,0.31017121,593.15,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004886265,0.33717715,593.16,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004886464,0.31017717,593.15,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004886962,0.33718852,593.14,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004887165,0.31017717,593.13,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004887366,0.64737137,593.13,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004887567,0.31017717,593.12,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004888065,0.64737706,593.12,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004888267,0.64738274,593.11,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004888466,0.64738843,593.1,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004888669,0.64739411,593.09,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004888870,0.6473998,593.08,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004889070,0.31017717,593.07,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004889472,0.64740549,593.07,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004889671,0.31017717,593.06,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004892376,0.33723969,593.05,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004902394,0.31019607,593.04,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004904195,0.33723969,593.05,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004949738,0.31019871,593.04,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004950140,0.33723969,593.05,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004950434,0.31019871,593.04,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004950637,0.33725106,593.03,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004950839,0.31019871,593.02,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004951038,0.33726244,593.01,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004952034,0.31019905,593.0,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004952237,0.33727381,592.99,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004962145,0.31021297,592.98,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004962645,0.33727381,592.99,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004962844,0.31021297,592.98,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004963245,0.33727381,592.99,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004980556,0.31016296,592.98,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004981260,0.33727381,592.99,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004985458,0.64654617,593.99,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004985665,0.31005687,593.99,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004985860,0.33671734,593.97,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004986061,0.31005687,593.96,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004986459,0.33673435,593.94,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004986663,0.3100512,593.93,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004986858,0.33675135,593.91,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004987060,0.3100512,593.9,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004987263,0.33676837,593.88,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004987464,0.3100512,593.87,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004987665,0.33678538,593.85,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004987865,0.3100512,593.84,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004988067,0.33680239,593.82,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004988261,0.31005015,593.81,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004988461,0.33681941,593.79,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004988665,0.31005015,593.78,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004990267,0.33683643,593.76,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004990466,0.31005015,593.75,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004990666,0.33685345,593.73,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004990969,0.31005015,593.72,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004991168,0.33687047,593.7,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004991363,0.31005021,593.69,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004991564,0.33688749,593.67,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004991886,0.31005021,593.66,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004992163,0.33690452,593.64,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004992366,0.31005021,593.63,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004992563,0.33692154,593.61,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004992762,0.31004972,593.6,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004992962,0.33693857,593.58,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004993162,0.31004972,593.57,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004993361,0.3369556,593.55,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004993568,0.31004972,593.54,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004993763,0.33696696,593.53,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004993965,0.31004972,593.52,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004994165,0.33697831,593.51,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004994365,0.31004972,593.5,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004994568,0.33698967,593.49,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004994766,0.31004972,593.48,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004994963,0.33700102,593.47,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004995268,0.31004972,593.46,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004995469,0.33701238,593.45,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004995768,0.31004972,593.44,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004996163,0.33702374,593.43,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004996369,0.31004972,593.42,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004996670,0.3370351,593.41,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004996969,0.31004972,593.4,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004997268,0.33704646,593.39,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004997468,0.31004972,593.38,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004997768,0.64710186,593.38,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004998068,0.31004972,593.37,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745004998470,0.33705214,593.38,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745005006165,0.31004453,593.37,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745005010275,0.31004746,593.36,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745005010475,0.31004746,593.37,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745005010668,0.31004746,593.35,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745005010873,0.33705214,593.38,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745005010874,0.31004746,593.34,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745005011072,0.31004746,593.37,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745005011274,0.31004746,593.36,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745005011474,0.31004746,593.37,592.27,5.24]
["bitfinex-derivatives","BNBF0:USTF0",1745005013177,0.31004746,593.37,592.28,0.29328414]
["bitfinex-derivatives","BNBF0:USTF0",1745005013875,0.31004746,593.37,592.22,0.29328414]
["bitfinex-derivatives","BNBF0:USTF0",1745005014079,0.31004746,593.37,592.21,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1745005014279,0.31004746,593.37,592.22,0.29326592]
["bitfinex-derivatives","BNBF0:USTF0",1745005014579,0.31004746,593.37,592.23,0.29326592]
["bitfinex-derivatives","BNBF0:USTF0",1745005014883,0.31004746,593.37,591.65,0.29326592]
["bitfinex-derivatives","BNBF0:USTF0",1745005015082,0.31000407,593.36,591.66,0.29326413]
["bitfinex-derivatives","BNBF0:USTF0",1745005015276,0.31000407,593.36,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1745005015481,0.31000407,593.35,591.69,0.29326413]
["bitfinex-derivatives","BNBF0:USTF0",1745005015679,0.31000407,593.35,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745005015883,0.31000407,593.34,591.72,0.29326413]
["bitfinex-derivatives","BNBF0:USTF0",1745005016078,0.31000407,593.37,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1745005016280,0.31000407,593.37,591.75,0.29326413]
["bitfinex-derivatives","BNBF0:USTF0",1745005016477,0.31000407,593.37,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1745005016782,0.31000484,593.36,591.78,0.2932649]
["bitfinex-derivatives","BNBF0:USTF0",1745005016980,0.31000484,593.37,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1745005017284,0.31000484,593.37,591.81,0.2932649]
["bitfinex-derivatives","BNBF0:USTF0",1745005017578,0.31000484,593.37,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1745005017783,0.31000484,593.37,591.84,0.2932649]
["bitfinex-derivatives","BNBF0:USTF0",1745005017978,0.31000484,593.37,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1745005018181,0.33705214,593.38,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1745005018382,0.31000538,593.37,591.87,0.29326544]
["bitfinex-derivatives","BNBF0:USTF0",1745005018683,0.31000538,593.37,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745005018883,0.31000538,593.37,591.9,0.29326544]
["bitfinex-derivatives","BNBF0:USTF0",1745005019183,0.31000538,593.37,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1745005019382,0.31000538,593.37,591.93,0.29326544]
["bitfinex-derivatives","BNBF0:USTF0",1745005019679,0.33705214,593.38,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1745005019879,0.33705214,593.38,591.96,0.29325548]
["bitfinex-derivatives","BNBF0:USTF0",1745005020179,0.33705214,593.38,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1745005020483,0.33705214,593.38,591.99,0.29325548]
["bitfinex-derivatives","BNBF0:USTF0",1745005020881,0.33705214,593.38,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1745005021281,0.33705214,593.38,592.02,0.29324469]
["bitfinex-derivatives","BNBF0:USTF0",1745005021478,0.33705214,593.38,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1745005021682,0.33705214,593.38,592.04,0.29324469]
["bitfinex-derivatives","BNBF0:USTF0",1745005021983,0.33705214,593.38,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1745005022185,0.33705214,593.38,592.06,0.29324469]
["bitfinex-derivatives","BNBF0:USTF0",1745005022381,0.33705214,593.38,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1745005022579,0.33705214,593.38,592.08,0.29324469]
["bitfinex-derivatives","BNBF0:USTF0",1745005022782,0.33705214,593.38,592.09,0.6310177]
["bitfinex-derivatives","BNBF0:USTF0",1745005022984,0.33705214,593.38,592.1,0.631012]
["bitfinex-derivatives","BNBF0:USTF0",1745005023184,0.33705214,593.38,592.11,0.63100629]
["bitfinex-derivatives","BNBF0:USTF0",1745005023380,0.33705214,593.38,592.12,0.63100059]
["bitfinex-derivatives","BNBF0:USTF0",1745005023586,0.33705214,593.38,592.13,0.63099488]
["bitfinex-derivatives","BNBF0:USTF0",1745005023787,0.33705214,593.38,592.14,0.63098918]
["bitfinex-derivatives","BNBF0:USTF0",1745005023989,0.33705214,593.38,592.15,0.63097863]
["bitfinex-derivatives","BNBF0:USTF0",1745005024189,0.33705214,593.38,592.16,0.63097293]
["bitfinex-derivatives","BNBF0:USTF0",1745005024490,0.33705214,593.38,592.17,0.29322638]
["bitfinex-derivatives","BNBF0:USTF0",1745005025090,0.33705214,593.38,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1745005027286,0.33705214,593.38,592.19,0.29322087]
["bitfinex-derivatives","BNBF0:USTF0",1745005027491,0.33705214,593.38,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1745005029591,0.33705214,593.38,592.21,0.29321942]
["bitfinex-derivatives","BNBF0:USTF0",1745005029783,0.33705214,593.38,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1745005029989,0.33705214,593.38,592.23,0.29321942]
["bitfinex-derivatives","BNBF0:USTF0",1745005030191,0.33705214,593.38,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1745005030393,0.33705214,593.38,592.25,0.29321942]
["bitfinex-derivatives","BNBF0:USTF0",1745005030693,0.33705214,593.38,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1745005030892,0.33705214,593.38,592.27,0.29321942]
["bitfinex-derivatives","BNBF0:USTF0",1745005031092,0.33705214,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1745005031286,0.33705214,593.38,592.29,0.29321942]
["bitfinex-derivatives","BNBF0:USTF0",1745005032489,0.33705214,593.38,592.3,0.29321895]
["bitfinex-derivatives","BNBF0:USTF0",1745005032692,0.33705214,593.38,592.29,0.29321895]
["bitfinex-derivatives","BNBF0:USTF0",1745005032889,0.33705214,593.38,592.3,0.29321895]
["bitfinex-derivatives","BNBF0:USTF0",1745005033088,0.33705214,593.38,592.29,0.29321895]
["bitfinex-derivatives","BNBF0:USTF0",1745005033990,0.33705214,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1745005034190,0.33705214,593.38,592.29,0.29321908]
["bitfinex-derivatives","BNBF0:USTF0",1745005034895,0.30995865,593.37,592.29,0.29321908]
["bitfinex-derivatives","BNBF0:USTF0",1745005035395,0.33705214,593.38,592.29,0.29321908]
["bitfinex-derivatives","BNBF0:USTF0",1745005035594,0.33705214,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1745005035795,0.33705214,593.38,592.3,0.29321954]
["bitfinex-derivatives","BNBF0:USTF0",1745005035996,0.33705214,593.38,592.29,0.29321954]
["bitfinex-derivatives","BNBF0:USTF0",1745005036195,0.33705214,593.38,592.3,0.29321954]
["bitfinex-derivatives","BNBF0:USTF0",1745005036395,0.33705214,593.38,592.29,0.29321954]
["bitfinex-derivatives","BNBF0:USTF0",1745005036597,0.33705214,593.38,592.3,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1745005036796,0.33705214,593.38,592.31,0.29321954]
["bitfinex-derivatives","BNBF0:USTF0",1745005039400,0.33705214,593.38,592.31,0.75021954]
["bitfinex-derivatives","BNBF0:USTF0",1745005039593,0.33705214,593.38,592.32,0.29321954]
["bitfinex-derivatives","BNBF0:USTF0",1745005041893,0.30996071,593.37,592.32,0.29321954]
["bitfinex-derivatives","BNBF0:USTF0",1745005042094,0.33705214,593.38,592.31,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1745005042298,0.30996037,593.37,592.32,0.29322078]
["bitfinex-derivatives","BNBF0:USTF0",1745005043498,0.30996037,593.37,592.33,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745005043797,0.30996037,593.37,592.34,0.29322078]
["bitfinex-derivatives","BNBF0:USTF0",1745005046507,0.30996037,593.37,592.35,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745005046708,0.30996037,593.37,592.36,0.29322078]
["bitfinex-derivatives","BNBF0:USTF0",1745005048609,0.33705214,593.38,592.35,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1745005048808,0.30996085,593.37,592.36,0.29322127]
["bitfinex-derivatives","BNBF0:USTF0",1745005050108,0.30996085,593.37,592.37,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1745005050406,0.30996085,593.37,592.38,0.29322127]
["bitfinex-derivatives","BNBF0:USTF0",1745005050607,0.30996085,593.37,592.38,1.07122127]
["bitfinex-derivatives","BNBF0:USTF0",1745005050806,0.30996085,593.37,592.39,0.29322127]
["bitfinex-derivatives","BNBF0:USTF0",1745005052007,0.30996264,593.36,592.4,0.29322302]
["bitfinex-derivatives","BNBF0:USTF0",1745005052208,0.30996264,593.37,592.39,0.29322302]
["bitfinex-derivatives","BNBF0:USTF0",1745005052508,0.30996264,593.36,592.4,0.29322302]
["bitfinex-derivatives","BNBF0:USTF0",1745005052709,0.30996264,593.37,592.39,0.29322302]
["bitfinex-derivatives","BNBF0:USTF0",1745005053405,0.30996264,593.37,592.4,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1745005053610,0.33705214,593.38,592.4,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1745005053812,0.30996661,593.37,592.41,0.29322699]
["bitfinex-derivatives","BNBF0:USTF0",1745005054310,0.30996661,593.37,592.4,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1745005054706,0.33705214,593.38,592.4,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1745005057707,0.33705214,593.38,592.4,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1745005057906,0.33705214,593.38,592.4,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1745005058711,0.33705214,593.38,592.4,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745005066814,0.29341709,593.58,592.4,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745005068416,1.27089194,594.21,592.4,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745005068613,0.3099582,594.2,592.4,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745005069219,0.3099582,594.59,592.4,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745005069417,0.3099582,594.58,592.4,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745005069622,0.29343935,594.19,592.4,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745005069818,0.3099582,594.18,592.4,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745005070218,0.3099582,594.17,592.4,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1745005070420,0.3099582,594.58,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005070614,0.3099582,594.57,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005070819,0.3099582,594.56,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005071018,0.3099582,594.55,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005071221,0.3099582,594.54,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005071417,0.3099582,594.53,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005071620,0.3099582,594.52,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005071915,0.3099582,594.51,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005072120,0.3099582,594.5,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005072515,0.3099582,594.49,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005072814,0.3099582,594.48,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005073021,0.3099582,594.47,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005073220,0.3099582,594.46,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005073421,0.3099582,594.45,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005073620,0.3099582,594.44,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005073922,0.3099582,594.43,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005074118,0.3099582,594.42,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005074319,0.3099582,594.41,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005074518,0.3099582,594.4,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005074716,0.3099582,594.39,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005075123,0.3099582,594.38,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005075321,0.3099582,594.4,592.4,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1745005075515,0.3099582,594.39,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005075719,0.3099582,594.38,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005075920,0.30995854,594.37,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005076217,0.30995854,594.36,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005076422,0.30995854,594.35,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005076619,0.29341461,594.41,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005076816,0.30995854,594.4,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005077019,0.30995854,594.39,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005077220,0.30995854,594.38,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005077417,0.30995854,594.37,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005077617,0.30995854,594.36,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005077817,0.30995854,594.35,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005078121,0.30995854,594.34,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005078415,0.30995854,594.33,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005078719,0.30995854,594.32,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005079022,0.30995854,594.31,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005079215,0.30995854,594.3,592.4,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1745005079417,0.30995854,594.29,592.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745005079718,0.30995854,594.28,592.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745005079919,0.30995854,594.27,592.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745005080119,0.30995854,594.26,592.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745005080317,0.30995854,594.25,592.4,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1745005080519,0.30995854,594.24,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005080719,0.30995854,594.23,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005081123,0.29344678,594.26,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005081324,0.30995822,594.25,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005081622,0.30995822,594.24,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005081823,0.30995822,594.23,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005082226,0.30995822,594.22,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005082420,0.30995822,594.21,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005082618,0.30995822,594.2,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005082818,0.30995822,594.19,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005083023,0.30995822,594.18,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005083219,0.30995822,594.17,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005083421,0.30995822,594.16,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005083726,0.30995822,594.15,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005084119,0.30995822,594.14,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005084520,0.30995822,594.13,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005084726,0.30995822,594.12,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005085123,0.30995822,594.11,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005085322,0.30995822,594.1,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005085521,0.30995822,594.09,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005085722,0.30995822,594.08,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005086022,1.27089194,594.23,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005086227,0.30996287,594.22,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005086528,0.30996287,594.21,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005086721,0.30996287,594.2,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005086922,0.30996287,594.19,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005087126,0.30996287,594.18,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005087326,0.30996287,594.17,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005087524,0.30996287,594.16,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005087727,0.30996287,594.15,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005088028,0.30996287,594.14,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005088229,0.30996287,594.13,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005088526,0.30996287,594.12,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005088830,0.30996287,594.11,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005089031,0.30996287,594.1,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005089225,0.30996287,594.09,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005089732,0.30996287,594.08,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005089930,1.27089194,594.03,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005090129,0.30996287,594.02,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005090431,0.30996287,594.01,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005090632,0.30996287,594.0,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005090931,0.30996287,593.99,592.4,5.321]
["bitfinex-derivatives","BNBF0:USTF0",1745005091227,0.30996287,593.98,592.41,0.29321935]
["bitfinex-derivatives","BNBF0:USTF0",1745005091430,0.30996287,593.97,592.41,0.29321935]
["bitfinex-derivatives","BNBF0:USTF0",1745005091633,0.30996287,593.96,592.41,0.29321935]
["bitfinex-derivatives","BNBF0:USTF0",1745005091832,0.30996287,593.95,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005092126,0.30996287,593.94,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005092331,0.30996287,593.93,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005092732,0.30996287,593.92,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005093031,0.30996287,593.91,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005093233,0.30996287,593.9,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005093429,0.30996287,593.89,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005093632,0.30996287,593.88,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005093827,0.30996287,593.87,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005094027,0.30996287,593.86,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005094227,0.29348761,594.01,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005094228,0.30996287,593.85,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005094428,0.30996287,593.84,592.4,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1745005094733,0.30996287,593.83,592.4,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745005095034,0.30996287,593.82,592.4,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745005095234,0.30996287,594.0,592.4,4.061]
["bitfinex-derivatives","BNBF0:USTF0",1745005095434,0.30996287,593.99,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005095735,1.27089194,593.92,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005095929,0.30996287,593.91,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005096132,0.30996287,593.9,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005096333,0.30996287,593.89,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005096633,0.30996287,593.88,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005096826,0.33677971,593.86,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005097032,0.30996287,593.85,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005097232,0.33679672,593.83,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005097432,0.30996287,593.82,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005097633,0.33681374,593.8,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005097834,0.30996287,593.79,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005098932,0.33681374,593.8,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005099136,0.30999014,593.79,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005099531,0.60350374,593.79,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005099837,0.30999014,593.78,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005100537,0.2935136,593.79,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005100741,0.30998756,593.77,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005100937,0.30998756,593.76,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005101140,0.30998756,593.78,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005101437,0.33683643,593.76,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005101641,0.30998756,593.75,592.4,5.241]
["bitfinex-derivatives","BNBF0:USTF0",1745005101844,0.30998756,593.74,592.41,0.2932473]
["bitfinex-derivatives","BNBF0:USTF0",1745005102038,0.33685912,593.72,592.41,0.2932473]
["bitfinex-derivatives","BNBF0:USTF0",1745005102443,0.30998756,593.71,592.41,0.2932473]
["bitfinex-derivatives","BNBF0:USTF0",1745005102641,0.33687614,593.69,592.41,0.2932473]
["bitfinex-derivatives","BNBF0:USTF0",1745005102839,0.30998756,593.68,592.41,0.2932473]
["bitfinex-derivatives","BNBF0:USTF0",1745005103039,0.33689317,593.66,592.41,0.2932473]
["bitfinex-derivatives","BNBF0:USTF0",1745005103238,0.30998756,593.65,592.41,0.2932473]
["bitfinex-derivatives","BNBF0:USTF0",1745005103444,0.33689317,593.66,592.41,0.2932473]
["bitfinex-derivatives","BNBF0:USTF0",1745005103445,0.64689208,593.64,592.41,0.2932473]
["bitfinex-derivatives","BNBF0:USTF0",1745005103745,0.33690452,593.64,592.4,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1745005103944,0.30998707,593.63,592.41,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005104141,0.30998707,593.62,592.41,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005104346,0.30998707,593.63,592.41,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005104543,0.64690294,593.62,592.41,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005104747,0.30998707,593.61,592.41,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005104948,0.30998707,593.61,592.41,0.95224728]
["bitfinex-derivatives","BNBF0:USTF0",1745005105141,0.30998707,593.61,592.42,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005105346,0.33692722,593.6,592.42,0.50724728]
["bitfinex-derivatives","BNBF0:USTF0",1745005105542,0.30998707,593.59,592.42,0.96424728]
["bitfinex-derivatives","BNBF0:USTF0",1745005105747,0.33693857,593.58,592.43,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005105947,0.30998707,593.57,592.43,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005106144,0.33694992,593.56,592.43,1.09724728]
["bitfinex-derivatives","BNBF0:USTF0",1745005106347,0.30998707,593.55,592.44,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005106542,0.33696128,593.54,592.44,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005106742,0.30998707,593.53,592.44,0.29324728]
["bitfinex-derivatives","BNBF0:USTF0",1745005107049,0.30998707,593.53,592.43,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745005107248,0.33697263,593.52,592.43,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745005107449,0.30998707,593.51,592.43,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745005107849,0.30998707,593.51,592.44,0.29322996]
["bitfinex-derivatives","BNBF0:USTF0",1745005111953,0.33697263,593.52,592.43,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745005112154,0.3099683,593.51,592.43,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1745005112747,0.3099683,593.51,592.43,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745005118651,0.33697263,593.52,592.43,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745005118852,0.30995265,593.51,592.43,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1745005120255,0.30995265,593.51,592.43,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1745005121156,0.30995265,593.51,592.43,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745005123453,0.30995265,593.51,592.43,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745005125261,0.33697263,593.52,592.43,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745005125561,0.30994991,593.51,592.43,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745005125756,0.30994991,593.51,592.43,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1745005125956,0.33697263,593.52,592.43,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1745005126260,0.30994988,593.51,592.43,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1745005129363,0.30994988,593.51,592.43,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745005131862,0.33697263,593.52,592.43,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745005132163,0.30995086,593.51,592.43,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745005135168,0.33697263,593.52,592.43,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745005135364,0.30995201,593.51,592.43,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745005135967,0.33697263,593.52,592.43,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1745005150679,0.33697263,593.52,592.43,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1745005151475,0.33697263,593.52,592.43,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745005152482,0.33697263,593.52,592.43,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1745005153579,0.33697263,593.52,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005154685,0.30996535,593.51,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005156285,0.33697263,593.52,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005156478,0.30996551,593.51,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005161185,0.33697263,593.52,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005161386,0.30996087,593.51,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005162890,0.30996102,593.5,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005163085,0.30996102,593.51,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005163289,0.30996102,593.5,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005163485,0.30996102,593.51,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005166092,0.33697263,593.52,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005166291,0.30995914,593.51,592.43,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1745005167092,0.30995914,593.51,592.44,0.29321904]
["bitfinex-derivatives","BNBF0:USTF0",1745005168091,0.30995914,593.51,592.43,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745005168092,0.33697263,593.52,592.43,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1745005168290,0.33697263,593.52,592.44,0.29322145]
["bitfinex-derivatives","BNBF0:USTF0",1745005168291,0.30996102,593.51,592.44,0.29322145]
["bitfinex-derivatives","BNBF0:USTF0",1745005168994,0.30996102,593.51,592.43,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745005169695,0.30996102,593.51,592.44,0.29321882]
["bitfinex-derivatives","BNBF0:USTF0",1745005169891,0.30996102,593.51,592.43,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1745005170090,0.30996102,593.51,592.45,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1745005170892,0.30996102,593.51,592.46,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1745005171396,0.30996102,593.51,592.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745005178905,0.30996102,593.51,592.48,0.29321518]
["bitfinex-derivatives","BNBF0:USTF0",1745005182408,0.30995611,593.5,592.49,0.29321657]
["bitfinex-derivatives","BNBF0:USTF0",1745005182608,0.30995611,593.51,592.48,0.29321657]
["bitfinex-derivatives","BNBF0:USTF0",1745005182808,0.30995611,593.5,592.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745005183009,0.30995611,593.51,592.48,0.29321657]
["bitfinex-derivatives","BNBF0:USTF0",1745005183308,0.30995611,593.5,592.48,0.29321657]
["bitfinex-derivatives","BNBF0:USTF0",1745005183508,0.30995611,593.51,592.48,0.29321657]
["bitfinex-derivatives","BNBF0:USTF0",1745005183708,0.30995611,593.49,592.48,0.29321657]
["bitfinex-derivatives","BNBF0:USTF0",1745005183902,0.30995611,593.48,592.49,0.29321656]
["bitfinex-derivatives","BNBF0:USTF0",1745005184105,0.30995611,593.47,592.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745005184306,0.30995611,593.46,592.48,0.29322126]
["bitfinex-derivatives","BNBF0:USTF0",1745005184506,0.30995611,593.51,592.48,0.29322126]
["bitfinex-derivatives","BNBF0:USTF0",1745005184704,0.30995611,593.5,592.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745005184906,0.30995611,593.51,592.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745005185506,0.30995852,593.5,592.47,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1745005185810,0.30995852,593.49,592.48,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1745005186004,0.30995852,593.51,592.48,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1745005186710,0.33697263,593.52,592.48,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1745005196313,0.33697263,593.52,592.49,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1745005196509,0.30996353,593.51,592.49,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1745005200714,0.30996353,593.51,592.5,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1745005201220,0.30996353,593.51,592.51,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745005202419,0.30996353,593.51,592.52,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1745005202820,0.30996353,593.51,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005205421,0.33698399,593.5,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005205819,0.30998481,593.49,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005206120,0.33698399,593.5,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005206621,0.30999545,593.49,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005207821,0.31000458,593.48,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005208018,0.31000458,593.49,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005208219,0.31000458,593.48,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005208518,0.31000458,593.47,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005208719,0.31000458,593.49,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005208914,0.33698399,593.5,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005209114,0.31000493,593.49,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005214223,0.31000269,593.48,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005214422,0.31000269,593.49,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005214616,0.31000269,593.48,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005214818,0.31000269,593.49,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005215021,0.31000269,593.48,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005215224,0.31000269,593.49,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005215524,0.31000269,593.48,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005215724,0.33698399,593.5,592.52,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1745005216023,0.31000387,593.49,592.52,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1745005216223,0.31000387,593.49,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005216520,0.33699534,593.48,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005216723,0.31000387,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005219024,0.31000281,593.46,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005219218,0.31000281,593.45,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005219424,0.31000281,593.44,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005219620,0.31000281,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005219823,0.31000281,593.46,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005220024,0.31000281,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005220323,0.31000281,593.45,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005220523,0.31000281,593.44,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005220723,0.31000281,593.43,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005221024,0.31000281,593.42,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005221223,0.31000281,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005221424,0.31000281,593.46,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005221619,0.31000281,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005222125,0.33699534,593.48,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005222320,0.31000256,593.46,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005222625,0.31000256,593.45,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005222826,0.31000256,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005223026,0.31000256,593.46,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005223226,0.31000256,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005223727,0.33699534,593.48,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005223924,0.31000309,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005225329,0.33699534,593.48,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005225524,0.31000309,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005231833,0.31000448,593.46,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005232032,0.31000448,593.45,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005232233,0.31000448,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005232435,0.31000448,593.46,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005232634,0.31000448,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005232830,0.31000448,593.46,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005233030,0.31000448,593.45,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005233234,0.31000448,593.47,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005233534,0.31000448,593.46,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005233734,0.64701118,593.46,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005233929,0.33701238,593.45,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005234434,0.31010264,593.44,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005234633,0.33702374,593.43,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005235331,0.31010795,593.42,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005235536,0.3370351,593.41,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005237638,0.29350989,593.4,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005237835,0.33704646,593.39,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005239837,0.29360027,593.38,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005240032,0.33705782,593.37,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005243735,0.31010795,593.36,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005243935,0.33706918,593.35,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005244140,0.31010795,593.34,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005244439,0.33708054,593.33,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005244739,0.31010795,593.32,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005244938,0.3370919,593.31,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005245134,0.31010795,593.3,592.52,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1745005245841,0.31010795,593.3,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005247742,0.3370919,593.31,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005247941,0.31010795,593.29,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005248141,0.31010795,593.28,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005248441,0.31010795,593.27,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005248642,0.31010795,593.3,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005252843,0.31010862,593.29,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005253144,0.31010862,593.3,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005253345,0.31010862,593.29,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005253541,0.31010862,593.3,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005253739,0.31010862,593.29,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005253943,0.31010862,593.3,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005254142,0.33710327,593.29,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005254544,0.31010862,593.28,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005256246,0.33710327,593.29,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005256546,0.31010845,593.28,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005260546,0.33710327,593.29,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005260746,0.31010819,593.28,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005261145,0.33711463,593.27,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005261345,0.31010819,593.26,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005261551,0.337126,593.25,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005261747,0.31012115,593.24,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005263051,0.337126,593.25,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005263252,0.31011802,593.24,592.52,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005263847,0.31011802,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005264656,0.337126,593.25,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005264850,0.31011538,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005267662,0.337126,593.25,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005267858,0.31011883,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005274066,0.31010862,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005274265,0.31010862,593.22,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005274471,0.31010862,593.21,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005274668,0.31010862,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005274871,0.31010862,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005275169,0.31010862,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005275367,0.31010862,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005275569,0.31010862,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005275867,0.31010862,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005276064,0.31010862,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005276270,0.31010862,593.22,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005276467,0.31010862,593.21,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005276668,0.31010862,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005276971,0.31010862,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005277165,0.31010862,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005277371,0.31010862,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005277567,0.31010862,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005277767,0.31010862,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005277970,0.31010862,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005278173,0.31010862,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005278368,0.31010862,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005278569,0.337126,593.25,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005278771,0.31011009,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005283271,0.31011047,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005283474,0.31011047,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005283673,0.31011047,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005283878,0.31011047,593.22,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005284078,0.31011047,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005284276,0.31011047,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005284477,0.31011047,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005284673,0.337126,593.25,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005284876,0.31011047,593.24,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005285081,0.33713736,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005285281,0.31011047,593.22,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005286182,0.33713736,593.23,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005286383,0.31012222,593.22,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005289480,0.64726526,593.22,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005289686,0.31012222,593.21,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005290180,0.33715441,593.2,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005290384,0.31012222,593.19,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005290585,0.33716578,593.18,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005290982,0.31015173,593.17,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005291187,0.64732319,593.17,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005291383,0.31015173,593.16,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005295491,0.33717146,593.17,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005295691,0.31014378,593.16,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005296993,0.33717146,593.17,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005297293,0.31014448,593.16,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005300891,0.33718283,593.15,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005301194,0.31014448,593.14,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005301393,0.647333,593.14,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005301592,0.31014448,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005301793,0.31014514,593.12,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005301992,0.31014514,593.11,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005302294,0.31014514,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005302594,0.31014514,593.12,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005302795,0.31014514,593.11,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005302989,0.31014514,593.1,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005303290,0.31014514,593.09,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005303494,0.31014514,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005303795,0.31014514,593.12,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005303995,0.31014514,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005304195,0.31014514,593.12,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005304397,0.31014514,593.11,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005304594,0.31014514,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005304797,0.33718852,593.14,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005305000,0.31014549,593.12,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005305194,0.31014549,593.11,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005305396,0.31014549,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005305594,0.31014549,593.12,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005305792,0.33718852,593.14,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005305793,0.31014549,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005307798,0.33718852,593.14,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005307999,0.31014514,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005309402,0.33718852,593.14,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005309599,0.31014501,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005311101,0.33718852,593.14,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005311102,0.31014031,593.12,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005311397,0.31014031,593.11,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005311601,0.31014031,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005312501,0.33718852,593.14,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005312698,0.31014081,593.13,592.52,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1745005313402,0.31014081,593.13,592.52,3.9669806]
["bitfinex-derivatives","BNBF0:USTF0",1745005313703,0.31014081,593.13,592.52,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745005316404,0.33718852,593.14,592.52,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745005316604,0.31014208,593.13,592.52,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1745005318107,0.31014208,593.13,591.64,1.06480391]
["bitfinex-derivatives","BNBF0:USTF0",1745005318408,0.31014208,593.13,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1745005318606,0.31014208,593.13,591.67,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745005318907,0.31014208,593.13,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1745005319205,0.31014208,593.13,591.7,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745005319406,0.31014208,593.13,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1745005319606,0.31014208,593.13,591.73,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745005319807,0.31014208,593.13,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1745005320003,0.31014208,593.13,591.76,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745005320201,0.31014208,593.13,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1745005320405,0.31014208,593.13,591.79,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745005320602,0.31014208,593.13,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1745005321107,0.31014208,593.13,591.81,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745005321309,0.31014208,593.13,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1745005321502,0.31014313,593.12,591.83,0.29368943]
["bitfinex-derivatives","BNBF0:USTF0",1745005321706,0.31014313,593.13,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1745005322006,0.31014313,593.12,591.85,0.29368943]
["bitfinex-derivatives","BNBF0:USTF0",1745005322206,0.31014313,593.13,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1745005322409,0.31014313,593.12,591.87,0.29368943]
["bitfinex-derivatives","BNBF0:USTF0",1745005322607,0.31014313,593.13,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1745005322808,0.31014313,593.12,591.89,0.29368943]
["bitfinex-derivatives","BNBF0:USTF0",1745005323011,0.31014313,593.11,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1745005323211,0.31014313,593.13,591.91,0.29368943]
["bitfinex-derivatives","BNBF0:USTF0",1745005323410,0.31014313,593.12,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1745005323608,0.31014313,593.13,591.93,0.29368943]
["bitfinex-derivatives","BNBF0:USTF0",1745005323812,0.31014313,593.11,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1745005324010,0.31014313,593.1,591.95,0.29368943]
["bitfinex-derivatives","BNBF0:USTF0",1745005324211,0.31014313,593.13,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1745005324410,0.33718852,593.14,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1745005324614,0.31014325,593.13,591.97,0.29368956]
["bitfinex-derivatives","BNBF0:USTF0",1745005328917,0.31014325,593.13,591.98,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745005329113,0.33718852,593.14,591.98,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745005329318,0.31014613,593.13,591.99,0.29369242]
["bitfinex-derivatives","BNBF0:USTF0",1745005329515,0.29904747,593.13,591.99,0.29369242]
["bitfinex-derivatives","BNBF0:USTF0",1745005332117,0.33718852,593.14,591.98,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745005332318,0.31014615,593.13,591.99,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005336823,0.31014615,593.12,592.0,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005337019,0.31014615,593.13,591.99,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005337221,0.31014615,593.12,592.0,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005337426,0.31014615,593.13,591.99,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005337724,0.31014615,593.12,592.0,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005338023,0.31014615,593.13,591.99,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005338224,0.31014615,593.12,592.0,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005338424,0.31014615,593.13,591.99,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005338624,0.31014615,593.12,592.0,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005338924,0.31014615,593.11,592.01,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005339135,0.31014615,593.13,592.01,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745005339321,0.31014615,593.12,592.02,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005339624,0.31014615,593.11,592.02,0.29369197]
["bitfinex-derivatives","BNBF0:USTF0",1745005339924,0.31014226,593.1,592.03,0.2936881]
["bitfinex-derivatives","BNBF0:USTF0",1745005340224,0.31014226,593.13,592.02,0.2936881]
["bitfinex-derivatives","BNBF0:USTF0",1745005340524,0.31014226,593.12,592.03,0.2936881]
["bitfinex-derivatives","BNBF0:USTF0",1745005340719,0.31014226,593.13,592.02,0.2936881]
["bitfinex-derivatives","BNBF0:USTF0",1745005340918,0.31014226,593.12,592.03,0.2936881]
["bitfinex-derivatives","BNBF0:USTF0",1745005341117,0.31014226,593.13,592.02,0.2936881]
["bitfinex-derivatives","BNBF0:USTF0",1745005341423,0.31014226,593.13,592.02,0.9606881]
["bitfinex-derivatives","BNBF0:USTF0",1745005341624,0.31014226,593.13,592.03,0.2936881]
["bitfinex-derivatives","BNBF0:USTF0",1745005342925,0.33718852,593.14,592.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745005343122,0.31014179,593.13,592.03,0.29368764]
["bitfinex-derivatives","BNBF0:USTF0",1745005344425,0.33718852,593.14,592.02,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745005344622,0.31014262,593.13,592.03,0.29368847]
["bitfinex-derivatives","BNBF0:USTF0",1745005347623,0.31014413,593.12,592.04,0.29368995]
["bitfinex-derivatives","BNBF0:USTF0",1745005347824,0.31014413,593.13,592.03,0.29368995]
["bitfinex-derivatives","BNBF0:USTF0",1745005348120,0.31014413,593.12,592.04,0.29368995]
["bitfinex-derivatives","BNBF0:USTF0",1745005348326,0.31014413,593.13,592.03,0.29368995]
["bitfinex-derivatives","BNBF0:USTF0",1745005348527,0.31014413,593.12,592.04,0.29368995]
["bitfinex-derivatives","BNBF0:USTF0",1745005348726,0.31014413,593.13,592.04,0.29368995]
["bitfinex-derivatives","BNBF0:USTF0",1745005348922,0.31014413,593.12,592.04,0.29368995]
["bitfinex-derivatives","BNBF0:USTF0",1745005349226,0.31014413,593.13,592.04,0.29368995]
["bitfinex-derivatives","BNBF0:USTF0",1745005349422,0.33718852,593.14,592.04,0.29368995]
["bitfinex-derivatives","BNBF0:USTF0",1745005349423,0.31014413,593.12,592.04,0.29368995]
["bitfinex-derivatives","BNBF0:USTF0",1745005349629,0.33718852,593.14,592.03,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745005349821,0.31014444,593.13,592.04,0.29369026]
["bitfinex-derivatives","BNBF0:USTF0",1745005350724,0.31014387,593.12,592.05,0.2936897]
["bitfinex-derivatives","BNBF0:USTF0",1745005350930,0.31014387,593.13,592.04,0.2936897]
["bitfinex-derivatives","BNBF0:USTF0",1745005351125,0.31014387,593.12,592.05,0.2936897]
["bitfinex-derivatives","BNBF0:USTF0",1745005351431,0.31014387,593.13,592.04,0.2936897]
["bitfinex-derivatives","BNBF0:USTF0",1745005351632,0.31014387,593.12,592.05,0.2936897]
["bitfinex-derivatives","BNBF0:USTF0",1745005351828,0.31014387,593.13,592.04,0.2936897]
["bitfinex-derivatives","BNBF0:USTF0",1745005352032,0.31014387,593.12,592.05,0.2936897]
["bitfinex-derivatives","BNBF0:USTF0",1745005352233,0.31014436,593.11,592.06,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005352430,0.31014436,593.13,592.04,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005352627,0.31014436,593.1,592.05,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005352829,0.31014436,593.09,592.04,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005353030,0.31014436,593.13,592.05,0.79369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005353329,0.31014436,593.12,592.06,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005353531,0.31014436,593.13,592.06,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005353831,0.31014436,593.12,592.06,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005354032,0.31014436,593.11,592.06,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005354333,0.31014436,593.1,592.06,0.86169019]
["bitfinex-derivatives","BNBF0:USTF0",1745005354541,0.31014436,593.09,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005354729,0.31014436,593.13,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005354932,0.31014436,593.12,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005355133,0.31014436,593.13,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005355326,0.31014436,593.11,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005355528,0.31014436,593.1,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005355728,0.31014436,593.13,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005355931,0.31014436,593.12,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005356131,0.31014436,593.13,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005356330,0.33718852,593.14,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005356331,0.31014436,593.12,592.07,0.29369019]
["bitfinex-derivatives","BNBF0:USTF0",1745005356632,0.31014436,593.11,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005356833,0.31014436,593.13,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005357128,0.31014436,593.12,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005357437,0.31014436,593.13,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005357730,0.31014436,593.12,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005358033,0.31014436,593.11,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005358230,0.31014436,593.13,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005358432,0.31014612,593.12,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005358629,0.31014612,593.13,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005358832,0.31014612,593.12,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005359032,0.31014612,593.13,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005359233,0.31014612,593.12,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005359535,0.31014612,593.11,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005359732,0.31014612,593.13,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005359933,0.33718852,593.14,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005360236,0.31014647,593.13,592.06,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745005360535,0.31014647,593.13,592.06,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745005361435,0.33718852,593.14,592.06,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745005361633,0.31014644,593.13,592.06,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745005363030,0.33718852,593.14,592.06,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745005363331,0.31014647,593.13,592.06,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1745005366137,0.31014647,593.13,592.06,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745005366538,0.64734067,593.13,592.06,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745005366837,0.31014647,593.12,592.06,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1745005367437,0.31014647,593.12,592.06,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1745005369239,0.3371942,593.13,592.06,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1745005369439,0.31014903,593.12,592.06,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1745005372139,0.31014903,593.12,592.07,0.29369262]
["bitfinex-derivatives","BNBF0:USTF0",1745005374042,0.31014612,593.11,592.08,0.29369193]
["bitfinex-derivatives","BNBF0:USTF0",1745005374242,0.31014612,593.12,592.07,0.29369193]
["bitfinex-derivatives","BNBF0:USTF0",1745005374543,0.31014612,593.11,592.08,0.29369193]
["bitfinex-derivatives","BNBF0:USTF0",1745005374743,0.31014612,593.12,592.07,0.29369193]
["bitfinex-derivatives","BNBF0:USTF0",1745005375042,0.31014612,593.11,592.08,0.29369193]
["bitfinex-derivatives","BNBF0:USTF0",1745005375342,0.31014612,593.1,592.09,0.29369193]
["bitfinex-derivatives","BNBF0:USTF0",1745005375642,0.3371942,593.13,592.1,0.29369228]
["bitfinex-derivatives","BNBF0:USTF0",1745005375643,0.31014647,593.09,592.1,0.29369228]
["bitfinex-derivatives","BNBF0:USTF0",1745005375941,0.31014647,593.08,592.11,0.29369228]
["bitfinex-derivatives","BNBF0:USTF0",1745005376138,0.31014647,593.12,592.07,0.29369228]
["bitfinex-derivatives","BNBF0:USTF0",1745005376342,0.31014647,593.11,592.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745005376544,0.31014647,593.12,592.07,0.29369235]
["bitfinex-derivatives","BNBF0:USTF0",1745005376842,0.31014647,593.11,592.07,0.29369235]
["bitfinex-derivatives","BNBF0:USTF0",1745005377044,0.31014647,593.12,592.07,0.29369235]
["bitfinex-derivatives","BNBF0:USTF0",1745005377244,0.31014646,593.11,592.08,0.29369227]
["bitfinex-derivatives","BNBF0:USTF0",1745005377448,0.31014646,593.12,592.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1745005379146,0.31014646,593.12,592.06,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1745005381444,0.3371942,593.13,592.06,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1745005381641,0.31014607,593.12,592.06,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1745005382342,0.31014607,593.12,592.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745005382847,0.3371942,593.13,592.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745005383147,0.31014653,593.12,592.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745005384449,0.3371942,593.13,592.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745005384648,0.31014607,593.12,592.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745005386046,0.3371942,593.13,592.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745005386245,0.31014337,593.12,592.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745005387545,0.3371942,593.13,592.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745005387750,0.31014675,593.12,592.06,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1745005391147,0.31014675,593.12,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005392751,0.3371942,593.13,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005402658,0.31015951,593.12,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005403360,0.3371942,593.13,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005403560,0.31015916,593.12,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005405062,0.3371942,593.13,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005405262,0.31015953,593.12,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005406566,0.3371942,593.13,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005406764,0.31015951,593.12,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005410870,0.3371942,593.13,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005419980,0.31014643,593.12,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005421283,0.3371942,593.13,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005421585,0.31014759,593.12,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005426187,0.3371942,593.13,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005426382,0.31014794,593.12,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005429291,0.31014336,593.11,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005429483,0.31014336,593.12,592.06,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1745005429689,0.31014336,593.11,592.07,0.29368954]
["bitfinex-derivatives","BNBF0:USTF0",1745005429884,0.31014336,593.12,592.07,0.29368954]
["bitfinex-derivatives","BNBF0:USTF0",1745005430281,0.31014336,593.12,591.95,0.2937279]
["bitfinex-derivatives","BNBF0:USTF0",1745005430487,0.31014336,593.12,591.97,0.29368954]
["bitfinex-derivatives","BNBF0:USTF0",1745005430684,0.3371942,593.13,591.95,0.2937279]
["bitfinex-derivatives","BNBF0:USTF0",1745005430885,0.31014371,593.12,591.97,0.29368954]
["bitfinex-derivatives","BNBF0:USTF0",1745005432896,0.31014371,593.12,591.98,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1745005433096,0.31014371,593.12,591.99,0.29368954]
["bitfinex-derivatives","BNBF0:USTF0",1745005433699,0.31014371,593.12,592.0,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745005433896,0.31014371,593.12,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005434097,0.31014371,593.12,592.01,0.29368954]
["bitfinex-derivatives","BNBF0:USTF0",1745005436701,0.3371942,593.13,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005436901,0.31014828,593.12,592.01,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005437201,0.31014828,593.11,592.02,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005437396,0.31014828,593.12,592.01,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005437602,0.31014828,593.11,592.02,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005437897,0.31014828,593.1,592.03,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005438096,0.31014828,593.1,592.01,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005438302,0.31014828,593.09,592.01,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005438600,0.31014828,593.08,592.01,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005438901,0.31014828,593.12,592.01,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005439202,0.31014828,593.11,592.01,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005439497,0.31014828,593.12,592.01,0.29369409]
["bitfinex-derivatives","BNBF0:USTF0",1745005441303,0.3371942,593.13,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005441498,0.31015275,593.11,592.02,0.29369853]
["bitfinex-derivatives","BNBF0:USTF0",1745005441702,0.31015275,593.11,592.01,0.29369853]
["bitfinex-derivatives","BNBF0:USTF0",1745005441902,0.31015275,593.1,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005442201,0.31015275,593.09,592.01,0.2937036]
["bitfinex-derivatives","BNBF0:USTF0",1745005442401,0.31015275,593.12,592.01,0.2937036]
["bitfinex-derivatives","BNBF0:USTF0",1745005442597,0.31015275,593.11,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005442797,0.33719989,593.12,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005443001,0.31016543,593.11,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005444506,0.31016669,593.1,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005444807,0.31016669,593.09,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005445105,0.31016669,593.11,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005445305,0.31016669,593.1,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005445499,0.31016669,593.11,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005445704,0.31016669,593.1,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005446005,0.31016669,593.09,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005446201,0.31016669,593.08,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005446403,0.31016669,593.11,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005446603,0.31016669,593.1,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005446798,0.31016669,593.09,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005447004,0.31016669,593.08,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005447306,0.31016669,593.11,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005447507,0.31016669,593.07,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005447704,0.31016669,593.06,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005447901,0.31016669,593.11,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005448105,0.31016669,593.1,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005448302,0.31016669,593.11,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005448506,0.31016669,593.09,592.0,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1745005448807,0.31016669,593.08,592.0,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745005449003,0.33719989,593.12,592.0,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745005449208,0.31017107,593.11,592.0,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745005450610,0.33719989,593.12,592.0,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745005450811,0.31017062,593.11,592.01,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1745005451204,0.31017062,593.11,592.02,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745005451408,0.31017062,593.11,592.03,0.29370944]
["bitfinex-derivatives","BNBF0:USTF0",1745005451912,0.31017062,593.11,592.02,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745005452710,0.31017062,593.11,592.03,0.29371611]
["bitfinex-derivatives","BNBF0:USTF0",1745005453413,0.33719989,593.12,592.02,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745005454711,0.33719989,593.12,592.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745005456718,0.33719989,593.12,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005457218,0.31020684,593.11,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005458414,0.33719989,593.12,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005458618,0.31021954,593.11,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005459015,0.33721126,593.1,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005459214,0.31021954,593.09,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005459720,0.29377625,593.08,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005459916,0.31021954,593.07,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005460120,0.31021901,593.06,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005460420,0.6474587,593.05,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005460619,0.31021901,593.04,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005460820,0.33725106,593.03,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005461116,0.31021901,593.02,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005461416,0.33726244,593.01,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005461817,0.31021901,593.0,592.02,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745005462020,0.31021901,593.0,592.02,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745005462220,0.64748713,593.0,592.02,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1745005462423,0.64748713,593.0,592.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745005462622,0.31021901,592.99,592.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745005463123,0.33726812,593.0,592.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745005463317,0.31022036,592.99,592.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745005466427,0.31022033,592.98,592.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745005466723,0.31022033,592.99,592.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745005466929,0.31022033,592.98,592.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745005469453,0.33727381,592.99,592.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745005475549,0.31022087,592.98,592.02,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1745005476640,0.31022087,592.98,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005480638,0.33727381,592.99,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005480839,0.31021819,592.98,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005482236,0.33727381,592.99,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005482439,0.3102167,592.98,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005485443,0.33727381,592.99,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005485744,0.31021854,592.98,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005494249,0.64749804,592.98,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005494447,0.33728519,592.97,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005498657,0.31021854,592.96,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005498858,0.64750941,592.96,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005499153,0.31021854,592.95,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005499458,0.31022247,592.94,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005499658,0.31022247,592.95,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005501060,0.33729087,592.96,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005501358,0.3102221,592.95,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005502359,0.33730225,592.94,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005502760,0.31023564,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005504661,0.33730225,592.94,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005504861,0.31024192,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005506760,0.31022571,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005506960,0.31022571,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005507162,0.31022571,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005507461,0.31022571,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005507762,0.31022571,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005508061,0.31022571,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005508257,0.31022571,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005508561,0.31022571,592.9,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005508862,0.31022571,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005510562,0.31023403,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005510860,0.31023403,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005511062,0.31023403,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005511259,0.31023403,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005511460,0.31023403,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005511660,0.31023403,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005511858,0.31023403,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005512164,0.31023403,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005512366,0.31023403,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005512564,0.31023714,592.9,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005512763,0.31023714,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005512965,0.31023714,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005513266,0.31023714,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005513562,0.31023714,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005513770,0.33730225,592.94,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005513771,0.31023714,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005513966,0.31023714,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005514167,0.31023714,592.9,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005514366,0.31023714,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005514567,0.33730225,592.94,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005515167,0.31023647,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005516562,0.3102359,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005516964,0.3102359,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005517169,0.3102359,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005517364,0.3102359,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005517567,0.3102359,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005517766,0.3102359,592.9,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005518068,0.3102359,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005518268,0.3102359,592.89,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005518469,0.3102359,592.88,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005518764,0.3102359,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005519067,0.3102359,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005519367,0.3102359,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005519565,0.3102359,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005519770,0.3102359,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005520069,0.3102359,592.9,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005520266,0.3102359,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005520468,0.33730225,592.94,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005520669,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005522471,0.31023555,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005522667,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005522967,0.31023555,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005523167,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005523371,0.31023555,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005523672,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005523868,0.31023555,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005524072,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005524269,0.31023555,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005524475,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005524676,0.31023555,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005524875,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005525075,0.31023555,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005525270,0.31023555,592.9,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005525474,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005525674,0.31023555,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005525975,0.31023555,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005526176,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005526373,0.31023555,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005526573,0.33730225,592.94,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005526574,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005526875,0.31023555,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005527077,0.31023555,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005570216,0.33730225,592.94,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005571117,0.31025091,592.93,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005584222,0.33731363,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005590327,0.31025887,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005599534,0.33731363,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005599735,0.31026161,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005600636,0.31026315,592.9,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005600837,0.31026315,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005601135,0.31026315,592.9,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005601339,0.31026315,592.89,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005601541,0.31026315,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005602440,0.33731363,592.92,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005603341,0.31029063,592.91,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005604837,0.33732501,592.9,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005605038,0.31029063,592.89,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005605238,0.64762133,592.89,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005605438,0.31029063,592.88,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005622651,0.33734208,592.87,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005622856,0.31029063,592.86,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005633968,0.33734208,592.87,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005634168,0.31030405,592.86,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005634967,0.33735346,592.85,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005635169,0.31030405,592.84,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005636667,0.6476632,592.84,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005636863,0.31030405,592.83,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005639768,0.33737053,592.82,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005639965,0.31030405,592.81,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005640164,0.33737053,592.82,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005643268,0.3103165,592.81,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005643471,0.33737053,592.82,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005643968,0.31031592,592.81,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005648374,0.33737053,592.82,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005648669,0.31034002,592.81,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005648869,0.33738191,592.8,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005649173,0.31034002,592.79,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005651077,0.33739329,592.78,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005651273,0.31034002,592.77,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005652674,0.33740468,592.76,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005652873,0.31034002,592.75,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005653173,0.33741606,592.74,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005653376,0.31034002,592.73,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005653577,0.33742745,592.72,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005653776,0.31034002,592.71,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005653976,0.33743883,592.7,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005662375,0.31039154,592.69,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005668981,0.33745022,592.68,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005669183,0.31039154,592.67,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005671787,0.64784745,592.67,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005671986,0.31039154,592.66,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005677590,0.33745591,592.67,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005678690,0.31039103,592.66,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005682290,0.64785264,592.66,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005682496,0.31039103,592.65,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005683093,0.64785833,592.65,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005683293,0.31039103,592.64,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005696000,0.64786403,592.64,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005696197,0.33747869,592.63,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005701201,0.31044023,592.62,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005701401,0.33749008,592.61,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005701706,0.31044023,592.6,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005702406,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005702607,0.31044023,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005709712,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005719622,0.31043516,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005735428,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005751651,0.31041073,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005756258,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005756759,0.31040845,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005768267,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005768465,0.3104106,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005770661,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005771066,0.31041067,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005777667,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005831609,0.31036019,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005839212,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005841312,0.31035949,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005844013,0.31035949,592.57,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005844206,0.31035949,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005847008,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005847212,0.31035825,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005849311,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005855520,0.31035984,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005855718,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005856614,0.3103586,592.58,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005862323,0.33750147,592.59,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005869731,0.2938209,593.03,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005869926,0.64754572,593.02,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005870128,0.2938209,593.03,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005870129,0.64755141,593.01,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005870429,0.64755709,593.0,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005870631,0.64756278,592.99,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005870826,0.64756847,592.98,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005871024,0.64757416,592.97,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005871326,0.64757984,592.96,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005871527,0.31028897,592.95,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005874330,0.33729087,592.96,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005874532,0.31026429,592.95,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005874727,0.33729087,592.96,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005884245,0.29370435,593.33,592.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745005884443,0.33708622,593.32,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1745005884743,0.31011557,593.31,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1745005885044,0.33709758,593.3,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1745005885441,0.31011171,593.29,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1745005885641,0.33710895,593.28,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1745005885843,0.31011171,593.27,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1745005886142,0.33712031,593.26,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1745005887451,0.33712031,593.26,592.03,0.82082071]
["bitfinex-derivatives","BNBF0:USTF0",1745005887645,0.33712031,593.26,592.03,1.86782071]
["bitfinex-derivatives","BNBF0:USTF0",1745005888344,0.33712031,593.26,592.03,2.08282071]
["bitfinex-derivatives","BNBF0:USTF0",1745005888544,0.33712031,593.26,592.03,2.82082071]
["bitfinex-derivatives","BNBF0:USTF0",1745005888746,0.33712031,593.26,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005903262,0.31014996,593.25,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005903461,0.33713168,593.24,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005903659,0.31014996,593.23,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005903855,0.33714304,593.22,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005904060,0.31014996,593.21,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005904253,0.33715441,593.2,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005904655,0.31015227,593.19,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005904855,0.33716578,593.18,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005905154,0.31015227,593.17,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005905355,0.33717715,593.16,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005905660,0.31015227,593.15,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005905856,0.33718852,593.14,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005906262,0.31015192,593.13,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005906456,0.64734612,593.13,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005906660,0.31015192,593.12,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005907662,0.3371942,593.13,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005910062,0.31014992,593.12,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005911266,0.3371942,593.13,592.03,3.31582071]
["bitfinex-derivatives","BNBF0:USTF0",1745005913765,0.31013812,593.12,592.04,0.29368401]
["bitfinex-derivatives","BNBF0:USTF0",1745005914064,0.3371942,593.13,592.03,1.16482071]
["bitfinex-derivatives","BNBF0:USTF0",1745005914265,0.3101328,593.12,592.04,0.29367871]
["bitfinex-derivatives","BNBF0:USTF0",1745005915971,0.31013343,593.11,592.05,0.29367935]
["bitfinex-derivatives","BNBF0:USTF0",1745005916263,0.31013343,593.1,592.03,0.94982071]
["bitfinex-derivatives","BNBF0:USTF0",1745005916463,0.31013343,593.12,592.04,0.29367935]
["bitfinex-derivatives","BNBF0:USTF0",1745005916662,0.31013343,593.11,592.04,0.29367935]
["bitfinex-derivatives","BNBF0:USTF0",1745005916862,0.31013343,593.12,592.04,0.81567935]
["bitfinex-derivatives","BNBF0:USTF0",1745005917063,0.31013343,593.11,592.05,0.29367935]
["bitfinex-derivatives","BNBF0:USTF0",1745005917262,0.3371942,593.13,592.05,0.29367935]
["bitfinex-derivatives","BNBF0:USTF0",1745005917263,0.31013343,593.12,592.05,0.29367935]
["bitfinex-derivatives","BNBF0:USTF0",1745005917468,0.31013272,593.11,592.06,0.29367865]
["bitfinex-derivatives","BNBF0:USTF0",1745005917667,0.31013272,593.12,592.05,0.29367865]
["bitfinex-derivatives","BNBF0:USTF0",1745005917861,0.31013272,593.11,592.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745005918062,0.31013272,593.12,592.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1745005918263,0.31013272,593.11,592.06,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005918463,0.31013272,593.12,592.06,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005918668,0.31013272,593.11,592.06,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005918868,0.31013272,593.12,592.06,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005919068,0.3101328,593.11,592.07,0.29367873]
["bitfinex-derivatives","BNBF0:USTF0",1745005919264,0.3101328,593.12,592.07,0.29367873]
["bitfinex-derivatives","BNBF0:USTF0",1745005919463,0.3101328,593.11,592.07,0.29367873]
["bitfinex-derivatives","BNBF0:USTF0",1745005919765,0.3101328,593.1,592.07,0.29367873]
["bitfinex-derivatives","BNBF0:USTF0",1745005919970,0.3101328,593.12,592.07,0.29367873]
["bitfinex-derivatives","BNBF0:USTF0",1745005921373,0.3371942,593.13,592.06,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1745005931377,0.31011732,593.12,592.07,0.29366334]
["bitfinex-derivatives","BNBF0:USTF0",1745005931973,0.3371942,593.13,592.07,0.29366334]
["bitfinex-derivatives","BNBF0:USTF0",1745005932173,0.31010883,593.12,592.06,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745005932378,0.31010883,593.12,592.07,0.29365003]
["bitfinex-derivatives","BNBF0:USTF0",1745005935081,0.3371942,593.13,592.07,0.29365003]
["bitfinex-derivatives","BNBF0:USTF0",1745005935281,0.3371942,593.13,592.08,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1745005935981,0.3371942,593.13,592.09,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745005937381,0.31010096,593.12,592.09,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745005939583,0.3371942,593.13,592.09,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745005939777,0.31010782,593.12,592.09,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1745005941684,0.31010782,593.12,592.1,0.29365393]
["bitfinex-derivatives","BNBF0:USTF0",1745005942078,0.31010782,593.12,592.11,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1745005942282,0.31010782,593.12,592.12,0.29365393]
["bitfinex-derivatives","BNBF0:USTF0",1745005946087,0.3371942,593.13,592.11,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1745005946282,0.31010442,593.12,592.12,0.29365054]
["bitfinex-derivatives","BNBF0:USTF0",1745005946983,0.31010442,593.12,592.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1745005947183,0.31010442,593.12,592.14,0.29365054]
["bitfinex-derivatives","BNBF0:USTF0",1745005948487,0.3371942,593.13,592.14,0.29365054]
["bitfinex-derivatives","BNBF0:USTF0",1745005954388,0.3371942,593.13,592.13,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1745005954588,0.3371942,593.13,592.14,0.29359913]
["bitfinex-derivatives","BNBF0:USTF0",1745005955694,0.3371942,593.13,592.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1745005955891,0.3371942,593.13,592.16,0.29359913]
["bitfinex-derivatives","BNBF0:USTF0",1745005956091,0.3371942,593.13,592.17,0.29359625]
["bitfinex-derivatives","BNBF0:USTF0",1745005956295,0.3371942,593.13,592.16,0.29359625]
["bitfinex-derivatives","BNBF0:USTF0",1745005956494,0.3371942,593.13,592.17,0.29359625]
["bitfinex-derivatives","BNBF0:USTF0",1745005956696,0.3371942,593.13,592.16,0.29359625]
["bitfinex-derivatives","BNBF0:USTF0",1745005956896,0.3371942,593.13,592.17,0.29359625]
["bitfinex-derivatives","BNBF0:USTF0",1745005957096,0.3371942,593.13,592.16,0.29359625]
["bitfinex-derivatives","BNBF0:USTF0",1745005957296,0.3371942,593.13,592.17,0.29359625]
["bitfinex-derivatives","BNBF0:USTF0",1745005957698,0.3371942,593.13,592.18,0.29359625]
["bitfinex-derivatives","BNBF0:USTF0",1745005957895,0.3371942,593.13,592.16,0.29359625]
["bitfinex-derivatives","BNBF0:USTF0",1745005958799,0.3371942,593.13,592.16,0.6313428]
["bitfinex-derivatives","BNBF0:USTF0",1745005959000,0.3371942,593.13,592.17,0.29359625]
["bitfinex-derivatives","BNBF0:USTF0",1745005964103,0.3371942,593.13,592.17,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1745005964303,0.3371942,593.13,592.18,0.29359554]
["bitfinex-derivatives","BNBF0:USTF0",1745005966701,0.3371942,593.13,592.18,0.50859554]
["bitfinex-derivatives","BNBF0:USTF0",1745005966905,0.3371942,593.13,592.19,0.29359554]
["bitfinex-derivatives","BNBF0:USTF0",1745005967607,0.3371942,593.13,592.2,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745005967808,0.3371942,593.13,592.21,0.29359554]
["bitfinex-derivatives","BNBF0:USTF0",1745005968809,0.3371942,593.13,592.22,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745005971211,0.31014494,593.12,592.22,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745005971713,0.3371942,593.13,592.22,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745005974411,0.3371942,593.13,592.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745005980219,0.31014452,593.12,592.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1745005981816,0.31014452,593.12,592.24,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1745005987227,0.31014452,593.12,592.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745005993225,0.3371942,593.13,592.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745005993428,0.31014831,593.12,592.25,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1745005994526,0.31014831,593.12,592.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745005994731,0.3101484,593.11,592.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745005994926,0.3101484,593.12,592.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745005995129,0.3371942,593.13,592.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745005995130,0.3101484,593.11,592.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745005995332,0.3101484,593.12,592.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745005995628,0.3101484,593.11,592.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745005995827,0.3101484,593.12,592.26,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1745005996035,0.3101484,593.12,592.27,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1745005996634,0.3101484,593.12,592.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745005997930,0.3371942,593.13,592.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745005998130,0.31014651,593.12,592.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745005999434,0.6473464,593.12,592.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745005999635,0.31015942,593.11,592.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745006001137,0.33719989,593.12,592.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745006001337,0.31016427,593.11,592.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745006002734,0.33719989,593.12,592.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745006003039,0.3101648,593.11,592.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745006005839,0.64737037,593.11,592.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745006006140,0.3101648,593.1,592.27,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745006006440,0.3101648,593.1,592.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745006009239,0.33720557,593.11,592.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745006009445,0.31016619,593.1,592.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745006014247,0.33720557,593.11,592.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745006014447,0.31016033,593.1,592.27,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1745006014648,0.31016033,593.1,592.27,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1745006015849,0.33720557,593.11,592.27,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1745006016050,0.31016363,593.1,592.27,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1745006024960,0.31016363,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006028863,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006029064,0.31016531,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006029262,0.31016531,593.19,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006029858,0.33716578,593.18,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006030062,0.31016531,593.17,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006030268,0.33717715,593.16,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006030462,0.31016531,593.15,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006030764,0.33718852,593.14,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006031164,0.31016488,593.13,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006031366,0.33719989,593.12,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006031666,0.31016488,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006031864,0.64737045,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006032064,0.31016488,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006039577,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006039778,0.31014397,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006040274,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006050289,0.31012225,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006055592,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006055791,0.310123,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006060295,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006060496,0.31012555,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006063504,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006063803,0.31011717,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006071604,0.31011678,593.09,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006071807,0.31011678,593.08,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006072007,0.31011678,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006072209,0.31011678,593.09,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006072404,0.31011678,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006072708,0.31011678,593.09,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006072910,0.31011678,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006073210,0.31011678,593.09,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006073410,0.31011678,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006076215,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006076510,0.31011532,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006079315,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006079617,0.31011748,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006081018,0.31011908,593.09,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006081221,0.31011908,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006085519,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006085714,0.3101215,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006087120,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006087316,0.3101215,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006090226,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006090423,0.31012115,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006092427,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006116549,0.31011359,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006117750,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006117952,0.31011572,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006119451,0.31011594,593.09,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006119650,0.31011594,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006119853,0.31011594,593.09,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006120145,0.31011594,593.08,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006120350,0.31011594,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006120554,0.31011594,593.09,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006120753,0.31011594,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006120950,0.31011594,593.09,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006121154,0.31011594,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006121355,0.33720557,593.11,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006125155,0.3101338,593.1,592.27,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1745006125355,0.3101338,593.1,592.27,2.86467626]
["bitfinex-derivatives","BNBF0:USTF0",1745006125652,0.3101338,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006126256,0.33720557,593.11,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006131257,0.31017119,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006131854,0.33720557,593.11,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006132255,0.31016894,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006134054,0.33720557,593.11,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006134256,0.31016869,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006135655,0.33720557,593.11,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006135850,0.31016956,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006140458,0.31016911,593.09,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006140658,0.31016911,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006149867,0.31016703,593.09,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006150067,0.31016703,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006150369,0.31016703,593.09,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006150667,0.31016703,593.08,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006150863,0.31016703,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006152965,0.33720557,593.11,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006153171,0.31016885,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006157678,0.33720557,593.11,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006157877,0.31016843,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006163686,0.31016871,593.09,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006163886,0.31016871,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006164385,0.33720557,593.11,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006174198,0.31014004,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006176300,0.33720557,593.11,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006176500,0.31014185,593.1,592.27,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1745006179206,0.31014185,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006184311,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006184610,0.31014047,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006187514,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006187714,0.31013978,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006200422,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006200617,0.31014161,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006202021,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006202321,0.31014107,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006206820,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006207026,0.31014134,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006208426,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006208627,0.31014142,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006211628,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006211828,0.31013954,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006214835,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006215133,0.3101406,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006215535,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006225344,0.3101413,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006225541,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006225744,0.3101413,593.1,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006226242,0.33720557,593.11,592.27,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1745006226845,0.33720557,593.11,592.27,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745006228347,0.31014196,593.1,592.27,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1745006230147,0.31014196,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006230347,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006230548,0.3101423,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006232048,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006232247,0.31014228,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006233650,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006233845,0.31014228,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006235145,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006235352,0.31016234,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006241657,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006241856,0.31016227,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006243258,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006243458,0.31016227,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006249664,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006249868,0.3101622,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006254768,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006254769,0.31016254,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006254975,0.31016254,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006256274,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006256574,0.31016185,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006259476,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006259678,0.31016309,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006262873,0.3101602,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006263074,0.3101602,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006264580,0.31015882,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006264780,0.31015882,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006265079,0.31015882,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006265275,0.31015882,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006266080,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006266280,0.31015882,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006267681,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006267879,0.31015847,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006270986,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006271186,0.31015917,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006280194,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006280496,0.31016032,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006288802,0.31016252,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006289004,0.31016252,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006289201,0.31016252,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006289502,0.31016252,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006289804,0.31016252,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006290003,0.31016252,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006290302,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006290502,0.31016252,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006292008,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006292203,0.31016217,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006293612,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006293807,0.31016287,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006297014,0.31016047,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006297213,0.31016047,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006297514,0.31016047,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006297715,0.31016047,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006300313,0.31016047,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006300517,0.31016047,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006300714,0.31016047,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006300916,0.31016047,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006301113,0.31016047,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006301413,0.31016047,593.08,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006301617,0.31016047,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006301813,0.31016047,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006302019,0.31016047,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006302218,0.31016047,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006302417,0.31016047,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006303614,0.31016287,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006303914,0.31016287,593.08,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006304118,0.31016287,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006304318,0.31016287,593.07,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006304520,0.31016287,593.06,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006304713,0.31016287,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006304917,0.31016287,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006305118,0.31016287,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006305319,0.31016287,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006305520,0.31016287,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006310131,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006310330,0.31016052,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006313436,0.33721694,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006313636,0.31016398,593.08,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006314436,0.33721694,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006326246,0.31016075,593.08,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006330152,0.31016259,593.07,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006330348,0.31016259,593.08,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006330643,0.31016259,593.07,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006330949,0.31016259,593.08,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006331148,0.31016259,593.07,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006331352,0.31016259,593.08,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006331547,0.31016259,593.07,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006331851,0.31016259,593.08,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006332047,0.31016259,593.06,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006332248,0.31016259,593.05,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006332452,0.31016259,593.08,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006337555,0.33721694,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006337756,0.33718283,593.15,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006339958,0.29362009,593.14,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006340155,0.3371942,593.13,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006342756,0.29363,593.12,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006342959,0.33720557,593.11,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006343156,0.31017047,593.1,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006343358,0.33721694,593.09,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006347457,0.31016892,593.08,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006347658,0.33722832,593.07,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006347861,0.31016892,593.06,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006348062,0.33723969,593.05,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006348364,0.31016892,593.04,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006350664,0.33723969,593.05,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006350860,0.31016881,593.04,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006352363,0.33723969,593.05,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006352559,0.31016605,593.04,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006353966,0.33723969,593.05,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006354167,0.31016894,593.04,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006357167,0.33723969,593.05,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006357372,0.31016735,593.04,592.27,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745006358671,0.31016735,593.04,592.27,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1745006358872,0.31016735,593.04,591.85,0.29373905]
["bitfinex-derivatives","BNBF0:USTF0",1745006359069,0.31016735,593.04,591.86,0.29392005]
["bitfinex-derivatives","BNBF0:USTF0",1745006359665,0.31016735,593.04,591.62,0.29392005]
["bitfinex-derivatives","BNBF0:USTF0",1745006359867,0.31016735,593.04,591.85,0.2938209]
["bitfinex-derivatives","BNBF0:USTF0",1745006360067,0.31016735,593.04,591.86,0.29392005]
["bitfinex-derivatives","BNBF0:USTF0",1745006360270,0.31016735,593.04,591.87,0.29392005]
["bitfinex-derivatives","BNBF0:USTF0",1745006360466,0.33723969,593.05,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1745006360666,0.3101677,593.04,591.64,0.29391977]
["bitfinex-derivatives","BNBF0:USTF0",1745006360869,0.3101677,593.04,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1745006361066,0.3101677,593.04,591.66,0.29391977]
["bitfinex-derivatives","BNBF0:USTF0",1745006361265,0.3101677,593.04,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1745006361473,0.3101677,593.04,591.68,0.29391977]
["bitfinex-derivatives","BNBF0:USTF0",1745006361671,0.3101677,593.04,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1745006361866,0.3101677,593.04,591.7,0.29391977]
["bitfinex-derivatives","BNBF0:USTF0",1745006362272,0.3101677,593.04,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745006362571,0.3101677,593.04,591.72,0.29391977]
["bitfinex-derivatives","BNBF0:USTF0",1745006362872,0.3101677,593.04,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1745006363171,0.3101677,593.04,591.74,0.29391977]
["bitfinex-derivatives","BNBF0:USTF0",1745006363470,0.3101677,593.04,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1745006363671,0.33723969,593.05,591.75,1.34398056]
["bitfinex-derivatives","BNBF0:USTF0",1745006363871,0.31016483,593.04,591.76,0.29391692]
["bitfinex-derivatives","BNBF0:USTF0",1745006364071,0.31016483,593.04,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1745006364273,0.31016483,593.04,591.78,0.29391692]
["bitfinex-derivatives","BNBF0:USTF0",1745006364572,0.31016483,593.04,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1745006364772,0.31016483,593.04,591.8,0.29391692]
["bitfinex-derivatives","BNBF0:USTF0",1745006365769,0.31016483,593.04,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1745006365973,0.31016483,593.04,591.82,0.29391692]
["bitfinex-derivatives","BNBF0:USTF0",1745006374876,0.33723969,593.05,591.82,0.29391692]
["bitfinex-derivatives","BNBF0:USTF0",1745006375072,0.33723969,593.05,591.83,0.29390981]
["bitfinex-derivatives","BNBF0:USTF0",1745006375277,0.33723969,593.05,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1745006375478,0.33723969,593.05,591.85,0.29390981]
["bitfinex-derivatives","BNBF0:USTF0",1745006375682,0.33723969,593.05,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1745006375975,0.33723969,593.05,591.87,0.29390981]
["bitfinex-derivatives","BNBF0:USTF0",1745006376178,0.33723969,593.05,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1745006376480,0.31016404,593.04,591.89,0.29390981]
["bitfinex-derivatives","BNBF0:USTF0",1745006376676,0.31016129,593.03,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1745006376879,0.31016129,593.04,591.91,0.29391342]
["bitfinex-derivatives","BNBF0:USTF0",1745006377079,0.33723969,593.05,591.91,0.29391342]
["bitfinex-derivatives","BNBF0:USTF0",1745006377080,0.31016129,593.03,591.91,0.29391342]
["bitfinex-derivatives","BNBF0:USTF0",1745006377280,0.31016129,593.03,591.91,0.63180262]
["bitfinex-derivatives","BNBF0:USTF0",1745006377480,0.31016129,593.02,591.92,0.29391342]
["bitfinex-derivatives","BNBF0:USTF0",1745006377680,0.31016129,593.04,591.92,0.29391342]
["bitfinex-derivatives","BNBF0:USTF0",1745006377881,0.31016129,593.03,591.92,0.29391342]
["bitfinex-derivatives","BNBF0:USTF0",1745006378081,0.31016129,593.04,591.92,0.29391342]
["bitfinex-derivatives","BNBF0:USTF0",1745006378283,0.3101571,593.03,591.93,0.29390923]
["bitfinex-derivatives","BNBF0:USTF0",1745006378483,0.3101571,593.04,591.92,0.29390923]
["bitfinex-derivatives","BNBF0:USTF0",1745006378677,0.3101571,593.03,591.93,0.29390923]
["bitfinex-derivatives","BNBF0:USTF0",1745006378881,0.3101571,593.04,591.92,0.29390923]
["bitfinex-derivatives","BNBF0:USTF0",1745006379183,0.3101571,593.03,591.93,0.29390923]
["bitfinex-derivatives","BNBF0:USTF0",1745006379378,0.3101571,593.04,591.92,0.29390923]
["bitfinex-derivatives","BNBF0:USTF0",1745006379784,0.33723969,593.05,591.91,0.9758892]
["bitfinex-derivatives","BNBF0:USTF0",1745006379983,0.31016116,593.04,591.92,0.29391328]
["bitfinex-derivatives","BNBF0:USTF0",1745006383081,0.33723969,593.05,591.91,0.9758892]
["bitfinex-derivatives","BNBF0:USTF0",1745006383292,0.31016169,593.04,591.92,0.29391379]
["bitfinex-derivatives","BNBF0:USTF0",1745006387383,0.31016169,593.04,591.92,0.63179728]
["bitfinex-derivatives","BNBF0:USTF0",1745006387587,0.31016169,593.04,591.93,0.63179157]
["bitfinex-derivatives","BNBF0:USTF0",1745006387787,0.31016169,593.04,591.94,0.29391379]
["bitfinex-derivatives","BNBF0:USTF0",1745006387988,0.31014684,593.03,591.95,0.29389907]
["bitfinex-derivatives","BNBF0:USTF0",1745006388285,0.33723969,593.05,591.96,0.29389907]
["bitfinex-derivatives","BNBF0:USTF0",1745006388488,0.31014684,593.04,591.94,0.29389907]
["bitfinex-derivatives","BNBF0:USTF0",1745006388999,0.31014684,593.04,591.95,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745006389292,0.31014684,593.04,591.96,0.29389907]
["bitfinex-derivatives","BNBF0:USTF0",1745006390686,0.31014684,593.04,591.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745006390885,0.31014684,593.04,591.98,0.29389907]
["bitfinex-derivatives","BNBF0:USTF0",1745006391087,0.33723969,593.05,591.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745006391285,0.31015245,593.04,591.98,0.29390465]
["bitfinex-derivatives","BNBF0:USTF0",1745006392991,0.33723969,593.05,591.98,0.29390465]
["bitfinex-derivatives","BNBF0:USTF0",1745006393893,0.31015245,593.04,591.98,0.29390465]
["bitfinex-derivatives","BNBF0:USTF0",1745006394293,0.33723969,593.05,591.98,0.29390465]
["bitfinex-derivatives","BNBF0:USTF0",1745006394493,0.33723969,593.05,591.99,0.29390465]
["bitfinex-derivatives","BNBF0:USTF0",1745006394792,0.33723969,593.05,591.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745006394994,0.33723969,593.05,591.98,0.29390465]
["bitfinex-derivatives","BNBF0:USTF0",1745006395186,0.33723969,593.05,591.98,0.50890465]
["bitfinex-derivatives","BNBF0:USTF0",1745006395385,0.33723969,593.05,591.99,0.29390465]
["bitfinex-derivatives","BNBF0:USTF0",1745006395786,0.33723969,593.05,592.0,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1745006395987,0.3101528,593.04,592.0,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1745006396389,0.3101528,593.04,592.01,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1745006396592,0.33723969,593.05,592.01,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1745006396894,0.31015315,593.04,592.02,0.29390534]
["bitfinex-derivatives","BNBF0:USTF0",1745006399296,0.31015363,593.03,592.01,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1745006399497,0.31015363,593.04,592.02,0.29390582]
["bitfinex-derivatives","BNBF0:USTF0",1745006399694,0.31015363,593.03,592.02,0.29390582]
["bitfinex-derivatives","BNBF0:USTF0",1745006399893,0.31015363,593.04,592.02,0.29390582]
["bitfinex-derivatives","BNBF0:USTF0",1745006400091,0.31015363,593.03,592.02,0.29390582]
["bitfinex-derivatives","BNBF0:USTF0",1745006400297,0.31015363,593.02,592.02,0.29390582]
["bitfinex-derivatives","BNBF0:USTF0",1745006400494,0.31015363,593.04,592.02,0.29390582]
["bitfinex-derivatives","BNBF0:USTF0",1745006400695,0.31015301,593.03,592.03,0.2939052]
["bitfinex-derivatives","BNBF0:USTF0",1745006400894,0.31015301,593.04,592.02,0.2939052]
["bitfinex-derivatives","BNBF0:USTF0",1745006401997,0.33723969,593.05,592.01,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1745006402295,0.31015266,593.04,592.02,0.29390486]
["bitfinex-derivatives","BNBF0:USTF0",1745006405200,0.33723969,593.05,592.01,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1745006405398,0.31015345,593.04,592.02,0.29390565]
["bitfinex-derivatives","BNBF0:USTF0",1745006408603,0.31015345,593.04,592.01,0.29390565]
["bitfinex-derivatives","BNBF0:USTF0",1745006409106,0.31015345,593.04,592.02,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1745006411302,0.31015345,593.55,592.02,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1745006411502,1.27930788,593.56,592.02,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1745006411503,0.31015345,593.54,592.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745006411702,0.31015364,593.53,592.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745006411907,0.31015364,593.52,592.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745006412107,0.31015364,593.51,592.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745006412508,0.31015364,593.5,592.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745006412711,0.31015364,593.49,592.03,0.29390582]
["bitfinex-derivatives","BNBF0:USTF0",1745006413009,0.31015364,593.48,592.02,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745006413204,0.29368452,593.54,592.02,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745006413509,0.31015364,593.53,592.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745006413708,0.31015364,593.52,592.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745006414004,0.31015364,593.51,592.02,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745006414208,0.31015364,593.5,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006414408,0.31015364,593.56,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006414608,0.31015364,593.55,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006414810,0.2936808,593.49,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006415011,0.31015364,593.48,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006416706,0.31015364,593.47,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006417010,0.31015364,593.46,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006417811,0.31015364,593.45,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006418312,0.31015364,593.44,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006418513,0.31015364,593.43,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006418714,0.31015364,593.46,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006418911,0.31015364,593.45,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006419110,0.31015364,593.44,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006419311,0.31015364,593.43,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006419509,0.31015364,593.42,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006419712,0.31016868,593.41,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006419911,0.31016868,593.42,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006420113,0.31016868,593.41,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006420314,0.31016868,593.42,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006420509,0.31016868,593.41,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006420717,0.31016868,593.4,592.02,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1745006421011,0.31016868,593.39,592.02,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1745006421216,0.31016868,593.42,592.02,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1745006421410,0.31016868,593.38,592.02,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745006421615,0.31016868,593.42,592.02,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745006421917,0.31016868,593.41,592.02,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745006422113,0.31016868,593.42,592.02,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745006422310,0.31016868,593.4,592.02,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745006422511,0.31016868,593.39,592.02,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1745006422714,0.31016868,593.42,592.02,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1745006423016,0.31016868,593.41,592.02,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1745006423217,0.31016868,593.42,592.02,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1745006423416,0.31016868,593.41,592.02,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1745006423616,0.31016868,593.42,592.02,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1745006426519,0.31017023,593.42,592.02,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1745006429722,0.31017023,593.41,592.03,0.29391544]
["bitfinex-derivatives","BNBF0:USTF0",1745006429914,0.31017023,593.4,592.03,0.29391544]
["bitfinex-derivatives","BNBF0:USTF0",1745006430112,0.31017023,593.39,592.03,0.29391544]
["bitfinex-derivatives","BNBF0:USTF0",1745006430313,0.31017023,593.38,592.03,0.29391544]
["bitfinex-derivatives","BNBF0:USTF0",1745006430513,0.31017023,593.37,592.03,0.29391544]
["bitfinex-derivatives","BNBF0:USTF0",1745006430717,0.31017023,593.36,592.03,0.29391544]
["bitfinex-derivatives","BNBF0:USTF0",1745006430915,1.27930788,593.84,592.02,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1745006431119,0.29372294,593.36,592.03,0.29391188]
["bitfinex-derivatives","BNBF0:USTF0",1745006431321,0.3101598,593.35,592.03,0.29391188]
["bitfinex-derivatives","BNBF0:USTF0",1745006431725,0.3101598,593.34,592.03,0.29391188]
["bitfinex-derivatives","BNBF0:USTF0",1745006431916,0.3101598,593.33,592.03,0.29391188]
["bitfinex-derivatives","BNBF0:USTF0",1745006432120,0.3101598,593.83,592.03,0.29391188]
["bitfinex-derivatives","BNBF0:USTF0",1745006432316,0.3101598,593.82,592.03,0.29391188]
["bitfinex-derivatives","BNBF0:USTF0",1745006432519,1.27930788,593.4,592.03,1.05091188]
["bitfinex-derivatives","BNBF0:USTF0",1745006432720,0.31015807,593.39,592.04,0.29391017]
["bitfinex-derivatives","BNBF0:USTF0",1745006432918,0.31015807,593.38,592.04,0.29391017]
["bitfinex-derivatives","BNBF0:USTF0",1745006433216,0.31015807,593.37,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006433421,0.31015807,593.39,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006434722,0.29370806,593.38,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006434921,0.31015807,593.37,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006435722,0.29370806,593.38,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006436024,0.31015842,593.37,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006437323,0.29370806,593.38,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006437518,0.3101605,593.37,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006437719,0.29370063,593.36,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006438121,0.3101605,593.35,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006438815,0.29370063,593.36,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006439017,0.31016015,593.35,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006439322,0.33707486,593.34,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006439622,0.31016015,593.33,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006439821,0.33708622,593.32,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006440018,0.31016015,593.31,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006440223,0.33709758,593.3,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006440417,0.31016015,593.29,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006440717,0.33710895,593.28,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006440920,0.31016015,593.27,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006441118,0.33712031,593.26,592.04,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006441320,0.33712031,593.26,592.04,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1745006441623,0.31016015,593.25,592.04,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1745006441924,0.33712031,593.26,592.04,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1745006442124,0.31016021,593.25,592.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745006442325,0.33713168,593.24,592.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745006442624,0.31016021,593.23,592.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1745006442826,0.33714304,593.22,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745006443024,0.31016021,593.21,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745006443223,0.33715441,593.2,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745006443421,0.31016021,593.19,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745006443627,0.33716578,593.18,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745006443923,0.31016021,593.17,592.04,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1745006444231,0.33717715,593.16,592.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745006444527,0.31016021,593.15,592.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745006445129,0.33717715,593.16,592.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745006445429,0.31016006,593.15,592.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745006446627,0.33717715,593.16,592.04,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1745006446824,0.31015972,593.15,592.05,0.29391184]
["bitfinex-derivatives","BNBF0:USTF0",1745006448129,0.33717715,593.16,592.04,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1745006448324,0.31015972,593.15,592.05,0.29391184]
["bitfinex-derivatives","BNBF0:USTF0",1745006451632,0.31015972,593.15,592.05,0.92491184]
["bitfinex-derivatives","BNBF0:USTF0",1745006451932,0.31015972,593.15,592.06,0.29391184]
["bitfinex-derivatives","BNBF0:USTF0",1745006453030,0.31015972,593.15,592.06,0.80691184]
["bitfinex-derivatives","BNBF0:USTF0",1745006453232,0.31015972,593.15,592.07,0.29391184]
["bitfinex-derivatives","BNBF0:USTF0",1745006454134,0.64734255,593.15,592.07,0.29391184]
["bitfinex-derivatives","BNBF0:USTF0",1745006454432,0.64734824,593.14,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006454634,0.64735392,593.13,592.07,0.29391186]
["bitfinex-derivatives","BNBF0:USTF0",1745006454834,0.31015972,593.12,592.07,0.29391186]
["bitfinex-derivatives","BNBF0:USTF0",1745006455632,0.64735961,593.12,592.07,0.29391186]
["bitfinex-derivatives","BNBF0:USTF0",1745006455829,0.31015972,593.11,592.07,0.29391186]
["bitfinex-derivatives","BNBF0:USTF0",1745006457534,0.31016041,593.1,592.08,0.29391253]
["bitfinex-derivatives","BNBF0:USTF0",1745006457736,0.31016041,593.11,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006458035,0.31016041,593.1,592.07,0.29391219]
["bitfinex-derivatives","BNBF0:USTF0",1745006458335,0.31016041,593.11,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006458535,0.31016041,593.1,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006458834,0.31016041,593.09,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006459034,0.31016041,593.08,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006459337,0.31016041,593.07,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006459634,0.31016041,593.11,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006459830,0.31016041,593.1,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006460035,0.31016041,593.11,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006460333,0.31016041,593.1,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006460534,0.31016041,593.11,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006460734,0.31016041,593.1,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006460934,0.31016041,593.11,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006461140,0.31016041,593.1,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006461338,0.31016041,593.11,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006461538,0.31016041,593.1,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006461839,0.31016041,593.09,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006462040,0.31016041,593.11,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006462239,0.31016041,593.1,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006462438,0.31016041,593.11,592.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1745006465041,0.31016041,593.11,592.06,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1745006465942,0.31016041,593.11,592.06,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745006466240,0.33719989,593.12,592.06,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745006466441,0.31015981,593.11,592.06,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1745006466641,0.31015981,593.11,592.06,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1745006466841,0.31015981,593.11,592.06,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745006469347,0.33719989,593.12,592.06,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745006469645,0.31015984,593.11,592.06,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745006470543,0.33721126,593.1,592.06,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745006470844,0.31022391,593.09,592.06,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745006472547,0.64746504,593.08,592.06,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745006472742,0.31024241,593.07,592.06,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745006472958,0.337234,593.06,592.06,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745006473143,0.31024241,593.05,592.06,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1745006473346,0.33724537,593.04,592.06,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1745006473742,0.31024241,593.03,592.06,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1745006474044,0.33725675,593.02,592.06,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1745006474245,0.33725675,593.02,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006475351,0.31024206,593.01,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006475551,0.33726812,593.0,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006475750,0.31024206,592.99,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006475944,0.64751587,592.99,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006476250,0.31024206,592.98,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006476447,0.64752156,592.98,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006476650,0.64752725,592.97,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006476952,0.64753293,592.96,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006477155,0.64760215,592.95,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006477346,0.64760784,592.94,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006477543,0.64761353,592.93,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006477749,0.64761922,592.92,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006477947,0.64762491,592.91,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006478147,0.33732501,592.9,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006479452,0.31030351,592.89,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006479650,0.33733639,592.88,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006479848,0.31030351,592.87,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006480046,0.33734777,592.86,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006480247,0.31030351,592.85,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006480453,0.64765697,592.85,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006480653,0.31030351,592.84,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006482154,0.33735346,592.85,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006486660,0.31030281,592.84,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006487956,0.33735346,592.85,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006488161,0.31030351,592.84,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006489657,0.31030191,592.83,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006489858,0.31030191,592.84,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006490062,0.31030191,592.83,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006490262,0.31030191,592.84,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006495867,0.33735346,592.85,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006496066,0.31029275,592.84,592.06,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1745006496468,0.31029275,592.84,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006497464,0.33735346,592.85,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006497669,0.31029341,592.84,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006499069,0.33735346,592.85,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006499265,0.31029128,592.84,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006507073,0.33735346,592.85,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006507270,0.31029657,592.84,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006510272,0.31029726,592.83,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006510468,0.31029726,592.84,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006510674,0.31029726,592.83,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006510870,0.31029726,592.84,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006511067,0.31029726,592.83,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006511272,0.31029726,592.84,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006511573,0.31029726,592.83,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006511771,0.33735346,592.85,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006511975,0.31029681,592.84,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006520980,0.33735346,592.85,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006521179,0.31029811,592.83,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006521478,0.33735346,592.85,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006578928,1.28096615,593.72,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006579125,0.33687047,593.7,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006579430,0.31015285,593.69,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006579631,0.33688749,593.67,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006579828,0.31015285,593.66,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006580024,0.33690452,593.64,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006580226,0.31015285,593.63,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006580430,0.33692154,593.61,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006580631,0.31015285,593.6,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006580833,0.33693857,593.58,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006581028,0.31015285,593.57,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006581232,0.3369556,593.55,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006581434,0.31014885,593.54,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006581731,0.33697263,593.52,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006582135,0.31014885,593.51,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006582332,0.33698967,593.49,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006582534,0.31015028,593.48,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006583135,0.3370067,593.46,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006583334,0.31015028,593.45,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006583534,0.33702374,593.43,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006583728,0.31015028,593.42,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006584031,0.33704078,593.4,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006584333,0.31015028,593.39,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006585530,0.33705782,593.37,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006585732,0.31015983,593.36,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006586134,0.33707486,593.34,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006586334,0.31015983,593.33,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006587039,0.33708622,593.32,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006587238,0.31015983,593.31,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006588438,0.33709758,593.3,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006588632,0.31015983,593.29,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006588832,0.33710895,593.28,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006589138,0.31016655,593.27,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006590535,0.64729006,593.26,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006590739,0.31016975,593.25,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006590936,0.64729575,593.25,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006591136,0.31016975,593.24,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006592141,0.33713736,593.23,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006592342,0.31016975,593.22,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006594343,0.33714873,593.21,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006594543,0.31016975,593.2,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006594840,0.3371601,593.19,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006595142,0.31016975,593.18,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006595342,0.33717146,593.17,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006595643,0.31016975,593.16,592.06,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006596143,0.31016975,593.16,592.07,0.29392187]
["bitfinex-derivatives","BNBF0:USTF0",1745006596544,0.31016975,593.16,591.92,0.29371178]
["bitfinex-derivatives","BNBF0:USTF0",1745006596745,0.31016975,593.16,591.93,0.29392173]
["bitfinex-derivatives","BNBF0:USTF0",1745006597046,0.33718283,593.15,591.93,0.29392173]
["bitfinex-derivatives","BNBF0:USTF0",1745006597244,0.31016975,593.14,591.93,0.29392173]
["bitfinex-derivatives","BNBF0:USTF0",1745006599043,0.31016975,593.14,591.93,1.19192173]
["bitfinex-derivatives","BNBF0:USTF0",1745006599245,0.31016975,593.14,591.94,0.29392173]
["bitfinex-derivatives","BNBF0:USTF0",1745006599847,0.31016975,593.14,591.95,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1745006600048,0.31016975,593.14,591.96,0.29392173]
["bitfinex-derivatives","BNBF0:USTF0",1745006600249,0.31016975,593.14,591.96,0.79592173]
["bitfinex-derivatives","BNBF0:USTF0",1745006600448,0.31016975,593.14,591.97,0.88592173]
["bitfinex-derivatives","BNBF0:USTF0",1745006600648,0.31016975,593.14,591.98,0.29392173]
["bitfinex-derivatives","BNBF0:USTF0",1745006601751,0.33718283,593.15,591.97,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745006601950,0.3101701,593.14,591.98,0.29392214]
["bitfinex-derivatives","BNBF0:USTF0",1745006603348,0.33718283,593.15,591.97,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745006603552,0.3101701,593.14,591.98,0.29392214]
["bitfinex-derivatives","BNBF0:USTF0",1745006604552,0.3101701,593.14,591.97,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745006604854,0.33718283,593.15,591.97,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745006605047,0.31017007,593.14,591.97,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745006606649,0.3371942,593.13,591.97,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745006606848,0.31017007,593.12,591.97,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745006609755,0.31016937,593.11,591.97,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745006609949,0.31016937,593.12,591.97,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1745006613362,0.31016937,593.12,591.98,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745006614262,0.31016937,593.12,591.99,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745006614564,0.31016937,593.12,592.0,0.2939204]
["bitfinex-derivatives","BNBF0:USTF0",1745006616162,0.31016937,593.12,591.99,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745006619162,0.3371942,593.13,591.99,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745006619359,0.31016796,593.12,591.99,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1745006620465,0.31016796,593.12,592.0,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006620763,0.3371942,593.13,592.0,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006620960,0.3371942,593.13,592.01,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745006620961,0.31016768,593.12,592.01,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1745006623667,0.31016768,593.12,592.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1745006624967,0.3371942,593.13,592.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1745006625265,0.3371942,593.13,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1745006625965,0.3371942,593.13,592.03,0.92082071]
["bitfinex-derivatives","BNBF0:USTF0",1745006629770,0.3371942,593.13,592.03,1.52882071]
["bitfinex-derivatives","BNBF0:USTF0",1745006632770,0.3371942,593.13,592.04,0.29382644]
["bitfinex-derivatives","BNBF0:USTF0",1745006632972,0.3371942,593.13,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1745006635773,0.3371942,593.13,592.05,0.5538093]
["bitfinex-derivatives","BNBF0:USTF0",1745006635972,0.3371942,593.13,592.05,0.9778093]
["bitfinex-derivatives","BNBF0:USTF0",1745006636174,0.3371942,593.13,592.06,0.29382763]
["bitfinex-derivatives","BNBF0:USTF0",1745006636374,0.3371942,593.13,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1745006636869,0.3371942,593.13,592.08,0.29382767]
["bitfinex-derivatives","BNBF0:USTF0",1745006639070,0.3371942,593.13,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745006639874,0.3371942,593.13,592.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1745006640071,0.3371942,593.13,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1745006640475,0.3371942,593.13,592.12,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1745006640671,0.3371942,593.13,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1745006641976,0.3371942,593.13,592.14,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1745006642172,0.3371942,593.13,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1745006643773,0.3371942,593.13,592.16,0.29376778]
["bitfinex-derivatives","BNBF0:USTF0",1745006643978,0.3371942,593.13,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1745006644178,0.3371942,593.13,592.18,0.29376778]
["bitfinex-derivatives","BNBF0:USTF0",1745006644377,0.3371942,593.13,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1745006644579,0.3371942,593.13,592.18,0.29376678]
["bitfinex-derivatives","BNBF0:USTF0",1745006647182,0.3371942,593.13,592.18,0.99276678]
["bitfinex-derivatives","BNBF0:USTF0",1745006647382,0.3371942,593.13,592.19,0.29376678]
["bitfinex-derivatives","BNBF0:USTF0",1745006647581,0.3371942,593.13,592.18,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1745006647778,0.3371942,593.13,592.19,0.29374607]
["bitfinex-derivatives","BNBF0:USTF0",1745006648479,0.29359408,593.55,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1745006648683,0.64695884,593.54,592.21,0.29374607]
["bitfinex-derivatives","BNBF0:USTF0",1745006648878,0.30999756,593.53,592.21,0.29374607]
["bitfinex-derivatives","BNBF0:USTF0",1745006649986,0.33697263,593.52,592.21,0.29374607]
["bitfinex-derivatives","BNBF0:USTF0",1745006650183,0.30999756,593.51,592.21,0.29374607]
["bitfinex-derivatives","BNBF0:USTF0",1745006650881,0.64697344,593.5,592.22,0.63145527]
["bitfinex-derivatives","BNBF0:USTF0",1745006651186,0.30998945,593.49,592.23,0.29374294]
["bitfinex-derivatives","BNBF0:USTF0",1745006651579,0.33699534,593.48,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1745006654385,0.33699534,593.48,592.25,0.29370675]
["bitfinex-derivatives","BNBF0:USTF0",1745006654585,0.33699534,593.48,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1745006654790,0.33699534,593.48,592.27,0.29370675]
["bitfinex-derivatives","BNBF0:USTF0",1745006654990,0.33699534,593.48,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1745006655485,0.33699534,593.48,592.29,0.29369495]
["bitfinex-derivatives","BNBF0:USTF0",1745006655691,0.33699534,593.48,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1745006656086,0.33699534,593.48,592.3,0.79666672]
["bitfinex-derivatives","BNBF0:USTF0",1745006657690,0.33699534,593.48,592.31,0.29366099]
["bitfinex-derivatives","BNBF0:USTF0",1745006658890,0.33699534,593.48,592.31,0.93966099]
["bitfinex-derivatives","BNBF0:USTF0",1745006659192,0.33699534,593.48,592.32,0.29366099]
["bitfinex-derivatives","BNBF0:USTF0",1745006659386,0.33699534,593.48,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1745006659590,0.33699534,593.48,592.34,0.29366099]
["bitfinex-derivatives","BNBF0:USTF0",1745006659891,0.33699534,593.48,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1745006660592,0.33699534,593.48,592.36,0.29365564]
["bitfinex-derivatives","BNBF0:USTF0",1745006660791,0.33699534,593.48,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1745006660994,0.33699534,593.48,592.38,0.29365564]
["bitfinex-derivatives","BNBF0:USTF0",1745006661193,0.33699534,593.48,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1745006661392,0.33699534,593.48,592.4,0.29365564]
["bitfinex-derivatives","BNBF0:USTF0",1745006662195,0.33699534,593.48,592.4,0.86465564]
["bitfinex-derivatives","BNBF0:USTF0",1745006662394,0.33699534,593.48,592.4,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745006663193,0.33699534,593.48,592.4,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1745006667499,0.30990181,593.47,592.41,0.29365599]
["bitfinex-derivatives","BNBF0:USTF0",1745006668700,0.33699534,593.48,592.41,0.29365599]
["bitfinex-derivatives","BNBF0:USTF0",1745006669800,0.33699534,593.48,592.41,0.75365599]
["bitfinex-derivatives","BNBF0:USTF0",1745006670000,0.33699534,593.48,592.42,0.29365599]
["bitfinex-derivatives","BNBF0:USTF0",1745006670198,0.33699534,593.48,592.41,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1745006670399,0.33699534,593.48,592.43,0.29363496]
["bitfinex-derivatives","BNBF0:USTF0",1745006670697,0.33699534,593.48,592.44,0.29363496]
["bitfinex-derivatives","BNBF0:USTF0",1745006670898,0.33699534,593.48,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1745006671503,0.33699534,593.48,592.46,0.29360007]
["bitfinex-derivatives","BNBF0:USTF0",1745006671701,0.33699534,593.48,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745006672199,0.33699534,593.48,592.48,0.29359171]
["bitfinex-derivatives","BNBF0:USTF0",1745006672400,0.33699534,593.48,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1745006672899,0.29336143,593.94,592.5,0.29357428]
["bitfinex-derivatives","BNBF0:USTF0",1745006673200,0.64655688,593.93,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1745006673402,0.64656255,593.92,592.52,0.29357428]
["bitfinex-derivatives","BNBF0:USTF0",1745006673601,0.64656822,593.91,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1745006673795,0.64657389,593.9,592.54,0.29357428]
["bitfinex-derivatives","BNBF0:USTF0",1745006673995,0.64657957,593.89,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1745006674198,0.64658524,593.88,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1745006674398,0.64659091,593.87,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1745006674602,0.64659658,593.86,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1745006674804,0.64660225,593.85,592.56,0.29356824]
["bitfinex-derivatives","BNBF0:USTF0",1745006675004,0.64660792,593.84,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1745006675197,0.30981687,593.83,592.58,0.29356824]
["bitfinex-derivatives","BNBF0:USTF0",1745006675401,0.33679105,593.84,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1745006676997,0.33679105,593.84,592.6,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745006677196,0.33679105,593.84,592.6,0.87149578]
["bitfinex-derivatives","BNBF0:USTF0",1745006681505,0.33679105,593.84,592.61,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1745006683809,0.33679105,593.84,592.62,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006684201,0.33679105,593.84,592.63,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1745006685204,0.30980341,593.83,592.63,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1745006686304,0.33679105,593.84,592.63,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1745006686508,0.30980427,593.83,592.64,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1745006688006,0.33679105,593.84,592.64,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1745006688211,0.30980453,593.83,592.64,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1745006692020,0.30980453,593.83,592.65,0.29355556]
["bitfinex-derivatives","BNBF0:USTF0",1745006694423,0.33679105,593.84,592.64,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1745006694724,0.30979982,593.83,592.65,0.29355483]
["bitfinex-derivatives","BNBF0:USTF0",1745006695917,0.30979982,593.83,592.65,0.84955483]
["bitfinex-derivatives","BNBF0:USTF0",1745006696118,0.30979982,593.83,592.66,0.29355483]
["bitfinex-derivatives","BNBF0:USTF0",1745006696719,0.30979982,593.83,592.66,0.97255483]
["bitfinex-derivatives","BNBF0:USTF0",1745006697122,0.30979982,593.83,592.67,0.29355483]
["bitfinex-derivatives","BNBF0:USTF0",1745006697919,0.30979982,593.83,592.67,0.96455483]
["bitfinex-derivatives","BNBF0:USTF0",1745006698122,0.30979982,593.83,592.68,0.29355483]
["bitfinex-derivatives","BNBF0:USTF0",1745006698620,0.30979982,593.83,592.67,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745006699324,0.30979982,593.83,592.67,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1745006700926,0.30979982,593.83,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1745006701427,0.33679105,593.84,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1745006701725,0.30976805,593.83,592.69,0.29352327]
["bitfinex-derivatives","BNBF0:USTF0",1745006701924,0.30976805,593.83,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1745006702126,0.33679105,593.84,592.7,0.81043883]
["bitfinex-derivatives","BNBF0:USTF0",1745006702425,0.30976727,593.83,592.7,0.81043883]
["bitfinex-derivatives","BNBF0:USTF0",1745006703421,0.30976727,593.83,592.71,0.29352149]
["bitfinex-derivatives","BNBF0:USTF0",1745006705021,0.33679105,593.84,592.71,0.29352149]
["bitfinex-derivatives","BNBF0:USTF0",1745006705225,0.33679105,593.84,592.7,0.81043883]
["bitfinex-derivatives","BNBF0:USTF0",1745006705427,0.30976898,593.83,592.7,0.81043883]
["bitfinex-derivatives","BNBF0:USTF0",1745006706927,0.33679105,593.84,592.7,0.81043883]
["bitfinex-derivatives","BNBF0:USTF0",1745006706928,0.33679105,593.84,592.71,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1745006707123,0.30977493,593.83,592.71,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1745006707532,0.30977493,593.83,592.72,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1745006708427,0.30977493,593.83,592.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1745006708628,0.33679105,593.84,592.73,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1745006710124,0.33679105,593.84,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1745006713630,0.33679105,593.84,592.75,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006714930,0.30975664,593.83,592.75,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006716824,0.30975656,593.82,592.75,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006717029,0.30975656,593.83,592.75,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006717225,0.30975656,593.82,592.75,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006717531,0.30975656,593.81,592.75,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006717731,0.30975656,593.83,592.75,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006717930,0.30975656,593.82,592.75,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006718133,0.30975656,593.83,592.76,0.29351191]
["bitfinex-derivatives","BNBF0:USTF0",1745006718332,0.33679105,593.84,592.75,0.216]
["bitfinex-derivatives","BNBF0:USTF0",1745006718533,0.30975656,593.83,592.76,0.29351191]
["bitfinex-derivatives","BNBF0:USTF0",1745006718728,0.30975656,593.83,592.76,0.79851191]
["bitfinex-derivatives","BNBF0:USTF0",1745006718928,0.30975656,593.83,592.76,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745006719132,0.30975656,593.83,592.77,0.29351226]
["bitfinex-derivatives","BNBF0:USTF0",1745006719932,0.33679105,593.84,592.76,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745006720134,0.30975656,593.83,592.77,0.29351191]
["bitfinex-derivatives","BNBF0:USTF0",1745006724843,0.33679105,593.84,592.76,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745006725040,0.3097572,593.83,592.77,0.29351254]
["bitfinex-derivatives","BNBF0:USTF0",1745006727944,0.3097572,593.83,592.77,0.72051254]
["bitfinex-derivatives","BNBF0:USTF0",1745006728143,0.3097572,593.83,592.78,0.29351254]
["bitfinex-derivatives","BNBF0:USTF0",1745006730349,0.33679105,593.84,592.78,0.29351254]
["bitfinex-derivatives","BNBF0:USTF0",1745006730547,0.33679105,593.84,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1745006731648,0.33679105,593.84,592.8,0.29343947]
["bitfinex-derivatives","BNBF0:USTF0",1745006731847,0.33679105,593.84,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1745006732047,0.33679105,593.84,592.82,0.29343947]
["bitfinex-derivatives","BNBF0:USTF0",1745006732247,0.33679105,593.84,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1745006732446,0.33679105,593.84,592.84,0.29343947]
["bitfinex-derivatives","BNBF0:USTF0",1745006732646,0.33679105,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1745006735152,0.29325513,594.33,592.86,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1745006735452,0.30962543,594.32,592.86,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1745006736255,0.3365247,594.31,592.86,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1745006736452,0.30962543,594.3,592.86,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1745006736650,0.30962543,594.3,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1745006736853,0.33653603,594.29,592.88,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1745006737054,0.30962543,594.28,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1745006737356,0.30962543,594.28,592.9,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1745006737556,0.30962543,594.28,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1745006737758,0.30962543,594.28,592.92,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1745006737950,0.62978025,594.27,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1745006738158,0.64618417,594.26,592.92,0.29338746]
["bitfinex-derivatives","BNBF0:USTF0",1745006738355,0.64618983,594.25,592.92,0.63070109]
["bitfinex-derivatives","BNBF0:USTF0",1745006738550,0.6461955,594.24,592.93,0.29338746]
["bitfinex-derivatives","BNBF0:USTF0",1745006738752,0.64620116,594.23,592.93,0.29338746]
["bitfinex-derivatives","BNBF0:USTF0",1745006738950,0.64620682,594.22,592.93,0.29338746]
["bitfinex-derivatives","BNBF0:USTF0",1745006739153,0.64621249,594.21,592.93,0.29338746]
["bitfinex-derivatives","BNBF0:USTF0",1745006739359,0.64621815,594.2,592.93,0.70038746]
["bitfinex-derivatives","BNBF0:USTF0",1745006739556,0.33659267,594.19,592.93,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1745006739753,0.30963085,594.18,592.94,0.29338721]
["bitfinex-derivatives","BNBF0:USTF0",1745006739951,0.336604,594.17,592.94,0.29338721]
["bitfinex-derivatives","BNBF0:USTF0",1745006740252,0.30963085,594.16,592.94,0.29338721]
["bitfinex-derivatives","BNBF0:USTF0",1745006740454,0.30963085,594.16,592.95,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745006740656,0.64624051,594.16,592.96,0.29338721]
["bitfinex-derivatives","BNBF0:USTF0",1745006740959,0.30963085,594.15,592.96,0.29338721]
["bitfinex-derivatives","BNBF0:USTF0",1745006742259,0.30963085,594.15,592.97,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1745006742454,0.30963085,594.15,592.98,0.29338721]
["bitfinex-derivatives","BNBF0:USTF0",1745006744356,0.33660966,594.16,592.97,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1745006744660,0.30963433,594.15,592.98,0.29339067]
["bitfinex-derivatives","BNBF0:USTF0",1745006748065,0.30963433,594.15,592.99,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745006748265,0.30963433,594.15,593.0,0.29339067]
["bitfinex-derivatives","BNBF0:USTF0",1745006750263,0.30963433,594.15,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1745006750464,0.30963433,594.15,593.02,0.29339067]
["bitfinex-derivatives","BNBF0:USTF0",1745006751068,0.30961688,594.14,593.03,0.29336595]
["bitfinex-derivatives","BNBF0:USTF0",1745006751367,0.30961688,594.13,593.04,0.29336595]
["bitfinex-derivatives","BNBF0:USTF0",1745006751566,0.30961688,594.15,593.02,0.29336595]
["bitfinex-derivatives","BNBF0:USTF0",1745006751767,0.30961688,594.15,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1745006751969,0.30961688,594.15,593.04,0.29336595]
["bitfinex-derivatives","BNBF0:USTF0",1745006754369,0.30961688,594.15,593.04,0.92236595]
["bitfinex-derivatives","BNBF0:USTF0",1745006754570,0.30961688,594.15,593.05,0.63060564]
["bitfinex-derivatives","BNBF0:USTF0",1745006754767,0.30961688,594.15,593.06,0.63059995]
["bitfinex-derivatives","BNBF0:USTF0",1745006754969,0.30961688,594.15,593.07,0.63059427]
["bitfinex-derivatives","BNBF0:USTF0",1745006755168,0.30961688,594.15,593.08,0.63058858]
["bitfinex-derivatives","BNBF0:USTF0",1745006755372,0.30961688,594.15,593.09,0.63058289]
["bitfinex-derivatives","BNBF0:USTF0",1745006755567,0.30961688,594.15,593.1,0.29336595]
["bitfinex-derivatives","BNBF0:USTF0",1745006757575,0.30961688,594.15,593.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745006759081,0.33660966,594.16,593.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745006759378,0.30959491,594.15,593.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745006760877,0.30959491,594.15,593.12,0.29330278]
["bitfinex-derivatives","BNBF0:USTF0",1745006761078,0.30959491,594.15,593.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745006761779,0.30959172,594.14,593.12,0.29329605]
["bitfinex-derivatives","BNBF0:USTF0",1745006761979,0.33660966,594.16,593.11,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745006762174,0.30959236,594.15,593.12,0.29329753]
["bitfinex-derivatives","BNBF0:USTF0",1745006763380,0.30959236,594.15,593.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1745006763581,0.33660966,594.16,593.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1745006763781,0.30959346,594.15,593.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1745006764484,0.30959346,594.15,593.14,0.29330104]
["bitfinex-derivatives","BNBF0:USTF0",1745006765282,0.33660966,594.16,593.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1745006765480,0.30959357,594.15,593.14,0.29330271]
["bitfinex-derivatives","BNBF0:USTF0",1745006766184,0.30959357,594.15,593.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1745006766381,0.30959357,594.15,593.14,0.29330226]
["bitfinex-derivatives","BNBF0:USTF0",1745006766582,0.30959357,594.15,593.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1745006766782,0.33660966,594.16,593.15,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745006766984,0.30960546,594.15,593.15,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745006767285,0.33660966,594.16,593.15,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745006769689,0.30968001,594.15,593.15,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745006770087,0.33660966,594.16,593.15,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745006770587,0.30969328,594.15,593.15,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1745006771287,0.30969328,594.15,593.15,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745006771882,0.33662099,594.14,593.15,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1745006772082,0.30969328,594.13,593.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1745006772286,0.33663233,594.12,593.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1745006772485,0.30969328,594.11,593.15,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1745006773288,0.30969328,594.11,593.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745006774389,0.33664366,594.1,593.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745006774589,0.30969328,594.09,593.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745006774789,0.6463426,594.09,593.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745006775089,0.30969328,594.08,593.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745006775589,0.64634827,594.08,593.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745006775789,0.30969328,594.07,593.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745006778292,0.33665499,594.08,593.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745006778492,0.30968785,594.07,593.15,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745006781295,0.30968785,594.07,593.15,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1745006781496,0.30968785,594.07,593.15,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745006781694,0.30970846,594.06,593.15,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745006781888,0.30970846,594.07,593.15,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745006782091,0.30970846,594.06,593.15,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745006782294,0.30970846,594.07,593.15,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745006782491,0.30970846,594.05,593.15,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745006782694,0.30970846,594.04,593.15,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745006782892,0.30970846,594.06,593.15,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1745006783092,0.33666066,594.07,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006783296,0.30970863,594.06,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006785099,0.64637496,594.06,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006785300,0.64638062,594.05,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006785594,0.30970863,594.04,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006790302,0.33668333,594.03,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006790605,0.30970863,594.02,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006791006,0.33669466,594.01,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006791208,0.30970863,594.0,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006791408,0.33669466,594.01,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006791600,0.30972795,594.0,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006792206,0.336706,593.99,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006792508,0.30972795,593.98,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006794613,0.336706,593.99,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006794813,0.30971193,593.98,593.15,3.969]
["bitfinex-derivatives","BNBF0:USTF0",1745006801520,0.30971193,593.98,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006802225,0.336706,593.99,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006815326,0.65168025,594.76,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006815636,0.29314767,594.45,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006815837,0.33645111,594.44,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006819133,0.30954546,594.43,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006819334,0.33646243,594.42,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006819732,0.30954546,594.41,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006820032,0.33647375,594.4,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006820533,0.30954684,594.39,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006820832,0.33648507,594.38,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006821133,0.30954684,594.37,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006821333,0.33649639,594.36,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006821529,0.30954684,594.35,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006821730,0.33650206,594.35,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006822029,0.30954209,594.34,593.15,4.414]
["bitfinex-derivatives","BNBF0:USTF0",1745006822530,0.30954209,594.34,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1745006823534,0.33650206,594.35,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1745006823735,0.30951543,594.34,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1745006824135,0.33650206,594.35,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1745006824336,0.30951603,594.33,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1745006824530,0.30951603,594.34,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1745006824731,0.30951603,594.33,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1745006824930,0.30951603,594.34,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1745006825131,0.30951603,594.34,593.16,0.82617715]
["bitfinex-derivatives","BNBF0:USTF0",1745006825337,0.30951603,594.34,593.16,1.63017715]
["bitfinex-derivatives","BNBF0:USTF0",1745006825531,0.30951603,594.34,593.16,2.60217715]
["bitfinex-derivatives","BNBF0:USTF0",1745006825938,0.30951603,594.34,593.16,3.15417715]
["bitfinex-derivatives","BNBF0:USTF0",1745006826132,0.30951603,594.34,593.17,0.29290676]
["bitfinex-derivatives","BNBF0:USTF0",1745006826336,0.30951603,594.34,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1745006826537,0.30951603,594.34,593.19,0.29290676]
["bitfinex-derivatives","BNBF0:USTF0",1745006826734,0.30951603,594.34,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1745006827033,0.30951603,594.34,593.2,0.55215441]
["bitfinex-derivatives","BNBF0:USTF0",1745006828836,0.33650206,594.35,593.2,0.55215441]
["bitfinex-derivatives","BNBF0:USTF0",1745006829034,0.30950107,594.34,593.2,0.55215441]
["bitfinex-derivatives","BNBF0:USTF0",1745006832037,0.30949654,594.33,593.2,0.55215441]
["bitfinex-derivatives","BNBF0:USTF0",1745006832433,0.30949654,594.34,593.21,0.29291131]
["bitfinex-derivatives","BNBF0:USTF0",1745006832634,0.30949654,594.33,593.21,0.29291131]
["bitfinex-derivatives","BNBF0:USTF0",1745006832833,0.30949654,594.34,593.21,0.29291131]
["bitfinex-derivatives","BNBF0:USTF0",1745006833438,0.33650206,594.35,593.2,0.55215441]
["bitfinex-derivatives","BNBF0:USTF0",1745006833638,0.3094965,594.34,593.21,0.29291098]
["bitfinex-derivatives","BNBF0:USTF0",1745006837040,0.3094965,594.34,593.22,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1745006837237,0.3094965,594.34,593.23,0.29291098]
["bitfinex-derivatives","BNBF0:USTF0",1745006841041,0.3094965,594.34,593.24,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745006841243,0.3094965,594.34,593.25,0.29291098]
["bitfinex-derivatives","BNBF0:USTF0",1745006841543,0.3094965,594.34,593.25,0.89791098]
["bitfinex-derivatives","BNBF0:USTF0",1745006841741,0.3094965,594.34,593.26,0.29291098]
["bitfinex-derivatives","BNBF0:USTF0",1745006842843,0.3094965,594.34,593.27,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1745006843043,0.3094965,594.34,593.28,0.29291098]
["bitfinex-derivatives","BNBF0:USTF0",1745006843444,0.3094965,594.34,593.28,0.87291098]
["bitfinex-derivatives","BNBF0:USTF0",1745006843640,0.3094965,594.34,593.29,0.29291098]
["bitfinex-derivatives","BNBF0:USTF0",1745006844346,0.33650206,594.35,593.28,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745006844546,0.3095157,594.34,593.29,0.50795107]
["bitfinex-derivatives","BNBF0:USTF0",1745006844846,0.3095157,594.34,593.29,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745006850556,0.33650206,594.35,593.29,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745006850856,0.3095356,594.34,593.29,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745006855057,0.3095356,594.34,593.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745006855253,0.30953516,594.33,593.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745006855460,0.30953516,594.32,593.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745006855658,0.30953516,594.34,593.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745006855858,0.30953516,594.33,593.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745006856161,0.30953516,594.32,593.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745006856359,0.30953516,594.31,593.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745006856553,0.30953516,594.3,593.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745006856754,0.30953516,594.34,593.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745006856957,0.30953516,594.33,593.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745006857154,0.30953516,594.34,593.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745006860855,0.33650206,594.35,593.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745006861963,0.30953585,594.34,593.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745006863163,0.33650206,594.35,593.29,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1745006863359,0.33650206,594.35,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1745006866366,0.33650206,594.35,593.3,0.94909758]
["bitfinex-derivatives","BNBF0:USTF0",1745006867768,0.33650206,594.35,593.3,1.40609758]
["bitfinex-derivatives","BNBF0:USTF0",1745006870670,0.33650206,594.35,593.3,1.87509758]
["bitfinex-derivatives","BNBF0:USTF0",1745006870872,0.33650206,594.35,593.3,2.47709758]
["bitfinex-derivatives","BNBF0:USTF0",1745006873778,0.30945646,594.34,593.31,0.29270381]
["bitfinex-derivatives","BNBF0:USTF0",1745006874075,0.30945603,594.33,593.3,2.47709758]
["bitfinex-derivatives","BNBF0:USTF0",1745006874275,0.30945603,594.34,593.31,0.29270773]
["bitfinex-derivatives","BNBF0:USTF0",1745006874472,0.33650206,594.35,593.31,0.29270773]
["bitfinex-derivatives","BNBF0:USTF0",1745006874673,0.30945653,594.34,593.31,0.29270773]
["bitfinex-derivatives","BNBF0:USTF0",1745006874874,0.33650206,594.35,593.3,2.47709758]
["bitfinex-derivatives","BNBF0:USTF0",1745006876673,0.33650206,594.35,593.3,2.69209758]
["bitfinex-derivatives","BNBF0:USTF0",1745006877980,0.33650206,594.35,593.3,3.16009758]
["bitfinex-derivatives","BNBF0:USTF0",1745006879578,0.30945759,594.34,593.3,3.16009758]
["bitfinex-derivatives","BNBF0:USTF0",1745006879984,0.33650206,594.35,593.3,3.16009758]
["bitfinex-derivatives","BNBF0:USTF0",1745006880183,0.30945794,594.34,593.3,3.16009758]
["bitfinex-derivatives","BNBF0:USTF0",1745006880678,0.30945794,594.34,593.31,0.29262515]
["bitfinex-derivatives","BNBF0:USTF0",1745006881184,0.33650206,594.35,593.3,3.16009758]
["bitfinex-derivatives","BNBF0:USTF0",1745006881483,0.30945732,594.34,593.31,0.29262441]
["bitfinex-derivatives","BNBF0:USTF0",1745006881884,0.33650206,594.35,593.3,3.16009758]
["bitfinex-derivatives","BNBF0:USTF0",1745006882183,0.30945791,594.34,593.31,0.29262542]
["bitfinex-derivatives","BNBF0:USTF0",1745006882685,0.33650206,594.35,593.3,3.16009758]
["bitfinex-derivatives","BNBF0:USTF0",1745006882983,0.30945766,594.34,593.31,0.29262476]
["bitfinex-derivatives","BNBF0:USTF0",1745006884484,0.33650206,594.35,593.3,3.16009758]
["bitfinex-derivatives","BNBF0:USTF0",1745006884680,0.30945766,594.34,593.31,0.29262774]
["bitfinex-derivatives","BNBF0:USTF0",1745006885785,0.33650206,594.35,593.3,2.70309758]
["bitfinex-derivatives","BNBF0:USTF0",1745006885985,0.30945737,594.34,593.31,0.29262346]
["bitfinex-derivatives","BNBF0:USTF0",1745006886486,0.30945737,594.34,593.31,0.79162346]
["bitfinex-derivatives","BNBF0:USTF0",1745006886686,0.30945737,594.34,593.32,0.29262346]
["bitfinex-derivatives","BNBF0:USTF0",1745006887089,0.30945737,594.34,593.33,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1745006887288,0.30945737,594.34,593.33,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1745006887487,0.30945737,594.34,593.34,0.29262346]
["bitfinex-derivatives","BNBF0:USTF0",1745006889190,0.30945737,594.34,593.35,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1745006889386,0.30945737,594.34,593.36,0.29262346]
["bitfinex-derivatives","BNBF0:USTF0",1745006892087,0.33650206,594.35,593.37,0.29259373]
["bitfinex-derivatives","BNBF0:USTF0",1745006892289,0.33650206,594.35,593.35,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1745006893794,0.30945047,594.34,593.35,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1745006893994,0.33650206,594.35,593.35,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1745006894993,0.33650206,594.35,593.36,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1745006895194,0.33650206,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1745006897197,0.33650206,594.35,593.38,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1745006899392,0.33650206,594.35,593.39,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1745006901897,0.33650206,594.35,593.4,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1745006913102,0.33650206,594.35,593.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745006915196,0.30945272,594.34,593.4,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1745006915499,0.30945272,594.34,593.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745006917100,0.33650206,594.35,593.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745006917302,0.30945237,594.34,593.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1745006918698,0.30945237,594.34,593.4,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1745006918901,0.30945237,594.34,593.41,0.29232193]
["bitfinex-derivatives","BNBF0:USTF0",1745006920506,0.33650206,594.35,593.4,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1745006922907,0.30944285,594.34,593.4,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1745006923304,0.30944285,594.34,593.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1745006925108,0.30944319,594.33,593.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1745006925309,0.30944319,594.32,593.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1745006925505,0.30944319,594.34,593.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1745006925707,0.33650206,594.35,593.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1745006925906,0.30944285,594.34,593.4,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1745006926312,0.30944285,594.34,593.4,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745006926512,0.33650206,594.35,593.4,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745006926709,0.30944285,594.34,593.4,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1745006930414,0.30944285,594.34,593.41,0.29242059]
["bitfinex-derivatives","BNBF0:USTF0",1745006931215,0.33650206,594.35,593.4,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1745006931414,0.30945533,594.33,593.42,0.29242558]
["bitfinex-derivatives","BNBF0:USTF0",1745006931611,0.30945533,594.32,593.43,0.29242558]
["bitfinex-derivatives","BNBF0:USTF0",1745006931814,0.30945533,594.34,593.41,0.29242558]
["bitfinex-derivatives","BNBF0:USTF0",1745006932916,0.30945706,594.33,593.42,0.29242353]
["bitfinex-derivatives","BNBF0:USTF0",1745006933111,0.30945706,594.34,593.41,0.29242353]
["bitfinex-derivatives","BNBF0:USTF0",1745006933313,0.30945706,594.33,593.42,0.29242353]
["bitfinex-derivatives","BNBF0:USTF0",1745006933513,0.30945706,594.34,593.41,0.29242353]
["bitfinex-derivatives","BNBF0:USTF0",1745006933916,0.30945706,594.34,593.41,0.85742353]
["bitfinex-derivatives","BNBF0:USTF0",1745006934116,0.30945706,594.34,593.42,0.29242353]
["bitfinex-derivatives","BNBF0:USTF0",1745006934416,0.33650206,594.35,593.41,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745006934611,0.30945588,594.34,593.42,0.29239725]
["bitfinex-derivatives","BNBF0:USTF0",1745006935621,0.33650206,594.35,593.41,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1745006937019,0.33650206,594.35,593.41,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1745006939526,0.33650206,594.35,593.41,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745006945533,0.30944445,594.34,593.41,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1745006946233,0.30944445,594.34,593.41,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745006949938,0.33650206,594.35,593.41,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745006950138,0.30944343,594.34,593.41,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1745006951240,0.30944343,594.34,593.42,0.29268161]
["bitfinex-derivatives","BNBF0:USTF0",1745006952236,0.30944343,594.34,593.42,0.82068161]
["bitfinex-derivatives","BNBF0:USTF0",1745006952440,0.30944343,594.34,593.43,0.29268161]
["bitfinex-derivatives","BNBF0:USTF0",1745006953248,0.33650206,594.35,593.42,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1745006953442,0.30944049,594.34,593.43,0.29266328]
["bitfinex-derivatives","BNBF0:USTF0",1745006955440,0.30944049,594.34,593.42,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1745006956546,0.30944154,594.33,593.42,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1745006956740,0.30944154,594.34,593.42,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1745006957245,0.30944154,594.34,593.42,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745006957940,0.30944154,594.34,593.42,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745006958141,0.30944154,594.34,593.43,0.2926614]
["bitfinex-derivatives","BNBF0:USTF0",1745006958341,0.30944154,594.34,593.42,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745006959650,0.33650206,594.35,593.42,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745006959847,0.30943844,594.34,593.42,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1745006960950,0.30943844,594.34,593.42,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1745006962151,0.30943844,594.34,593.42,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745006962951,0.30943844,594.34,593.42,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745006964547,0.33650206,594.35,593.42,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745006964748,0.30943966,594.34,593.42,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745006968563,0.33650206,594.35,593.42,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1745006970263,0.33650206,594.35,593.42,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1745006972063,0.30951402,594.34,593.42,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1745006973965,0.33650206,594.35,593.42,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1745006974167,0.30953472,594.34,593.42,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1745006976463,0.30953472,594.34,593.42,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745006978770,0.33650206,594.35,593.42,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745006978972,0.30953729,594.34,593.42,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745006979969,0.30953729,594.34,593.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745006980371,0.33650206,594.35,593.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745006980675,0.30953566,594.34,593.42,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1745006981076,0.30953566,594.34,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006981976,0.33650206,594.35,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006982178,0.30953521,594.34,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006985275,0.30953694,594.33,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006985675,0.30953694,594.32,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006985879,0.30953694,594.31,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006986080,0.30953694,594.34,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006986278,0.30953694,594.33,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006986579,0.30953694,594.32,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006986880,0.30953694,594.31,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006987077,0.30953694,594.34,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006988080,0.33650206,594.35,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006988280,0.3095371,594.34,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006988480,0.30953694,594.33,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006988677,0.30953694,594.34,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006996385,0.33650206,594.35,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006996586,0.30953789,594.34,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006997382,0.33651338,594.33,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745006997586,0.30953789,594.32,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745007000989,0.33651338,594.33,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745007001183,0.30955374,594.32,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745007002289,0.33651338,594.33,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745007002491,0.30955409,594.32,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745007003491,0.64607313,594.32,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745007003689,0.64607879,594.31,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745007003887,0.30955409,594.3,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745007005694,0.3365247,594.31,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745007006593,0.30957284,594.3,593.42,4.02672231]
["bitfinex-derivatives","BNBF0:USTF0",1745007008098,0.30957284,594.3,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007012400,0.3365247,594.31,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007022415,0.30957421,594.3,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007023108,0.33653603,594.29,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007023312,0.30957421,594.28,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007023509,0.33654736,594.27,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007023710,0.30957421,594.26,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007024009,0.64612723,594.26,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007024217,0.30957421,594.25,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007024911,0.33656435,594.24,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007025114,0.30957421,594.23,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007025415,0.64621116,594.22,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007025615,0.64621683,594.21,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007025816,0.30963549,594.2,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007027719,0.33659267,594.19,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007027913,0.30963549,594.18,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007028114,0.336604,594.17,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007028319,0.30963549,594.16,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007028519,0.33661533,594.15,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007028720,0.30963549,594.14,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007028920,0.33662666,594.13,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007029114,0.30963549,594.12,593.42,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1745007030316,0.30963549,594.12,593.42,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745007031722,0.33662666,594.13,593.42,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745007031914,0.3096652,594.12,593.42,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1745007033720,0.3096652,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007035330,0.29650427,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007039935,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007040231,0.30966496,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007041536,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007041730,0.30966989,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007044836,0.3096715,594.11,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007045036,0.3096715,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007045230,0.3096715,594.11,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007045434,0.3096715,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007045732,0.3096715,594.11,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007045936,0.3096715,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007046135,0.3096715,594.11,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007046336,0.3096715,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007046635,0.3096715,594.11,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007046836,0.3096715,594.1,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007047032,0.3096715,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007047236,0.3096715,594.11,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007047437,0.3096715,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007047936,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007048136,0.30966998,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007049540,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007049737,0.30966814,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007051138,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007051339,0.30966749,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007052740,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007052935,0.3096618,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007059244,0.30966809,594.11,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007059439,0.30966809,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007060746,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007060945,0.30966871,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007061845,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007062039,0.30966839,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007070054,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007070251,0.30966794,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007071649,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007071854,0.309669,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007074855,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007075055,0.30967007,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007076456,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007076753,0.30966878,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007078056,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007078252,0.30966843,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007089468,0.30967061,594.11,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007089667,0.30967061,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007089965,0.30967061,594.11,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007090166,0.30967061,594.1,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007090372,0.30967061,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007090673,0.30967061,594.11,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007090871,0.30967061,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007091072,0.30967061,594.1,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007091272,0.30967061,594.09,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007091572,0.30967061,594.08,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007091772,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007091773,0.30967061,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007094274,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007094470,0.30966912,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007097471,0.33662666,594.13,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007097679,0.309664,594.12,593.42,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1745007099683,0.309664,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007100683,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007100886,0.30966837,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007110289,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007110489,0.30966149,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007111889,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007112090,0.30966521,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007113694,0.30966556,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007114086,0.30966556,594.1,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007114287,0.30966556,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007114491,0.30966556,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007114794,0.30966556,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007114993,0.30966556,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007115194,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007115493,0.30966573,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007115693,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007115891,0.30966504,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007116793,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007116994,0.30966521,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007118396,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007118598,0.30966552,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007118795,0.30966552,594.1,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007118990,0.30966552,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007119193,0.30966552,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007119396,0.30966552,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007119591,0.30966552,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007119794,0.30966552,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007120096,0.30966552,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007120292,0.30966552,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007124404,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007124701,0.30965983,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007126000,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007126306,0.30966144,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007129507,0.30967082,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007129806,0.30967082,594.1,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007130002,0.30967082,594.09,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007130200,0.30967082,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007130399,0.30967082,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007130603,0.30967082,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007130802,0.30967082,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007131006,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007131007,0.30967142,594.1,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007131203,0.30967142,594.09,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007131406,0.30967142,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007131603,0.30967142,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007131804,0.30967142,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007132103,0.30967142,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007132304,0.30967142,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007132508,0.33662666,594.13,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007132713,0.30967142,594.12,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007132907,0.33663799,594.11,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007133109,0.30967142,594.1,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007133311,0.64631508,594.1,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007133610,0.30967142,594.09,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007135816,0.33664366,594.1,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007136010,0.30967142,594.09,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007137413,0.33664366,594.1,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007137712,0.30967142,594.09,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007140219,0.33665499,594.08,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007140418,0.30967142,594.07,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007140616,0.33666633,594.06,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007140812,0.30967142,594.05,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007141017,0.33667766,594.04,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007141217,0.30967142,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007141419,0.64635475,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007141719,0.30967142,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007142222,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007142421,0.309702,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007143824,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007144029,0.30970571,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007147029,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007147225,0.30971079,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007153630,0.30970058,594.01,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007153825,0.30970058,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007154028,0.30970058,594.01,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007154225,0.30970058,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007155131,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007155430,0.30970118,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007160036,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007160230,0.30970237,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007161637,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007161838,0.30970944,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007163238,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007163538,0.30971396,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007168134,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007168338,0.30971703,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007169741,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007169937,0.30971703,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007171444,0.30971738,594.01,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007171746,0.30971738,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007171946,0.30971738,594.01,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007172245,0.30971738,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007172447,0.30971738,594.01,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007172648,0.30971738,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007172945,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007173146,0.30971731,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007182855,0.30972306,594.01,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007183054,0.30972306,594.0,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007183251,0.30972306,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007183756,0.33668333,594.03,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007183958,0.30972247,594.02,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007184760,0.33669466,594.01,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007185053,0.30972247,594.0,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007185257,0.336706,593.99,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007185457,0.30976241,593.98,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007185657,0.33671734,593.97,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007185960,0.30976241,593.96,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007186353,0.64648542,593.96,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007186558,0.30976241,593.95,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007187058,0.33673435,593.94,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007187259,0.30976241,593.93,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007187959,0.33674568,593.92,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007188258,0.30976241,593.91,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007188659,0.64651376,593.91,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007188860,0.30976241,593.9,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007196366,0.3367627,593.89,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007196565,0.30976241,593.88,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007196762,0.64653078,593.88,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007196961,0.30976241,593.87,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007198173,0.33676837,593.88,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007198359,0.30978763,593.87,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007203065,0.30979813,593.86,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007203266,0.30979813,593.87,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007203466,0.30979813,593.86,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007203765,0.30979813,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007203966,0.30979813,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007204166,0.30979813,593.87,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007204362,0.30979813,593.86,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007204565,0.30979813,593.87,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007204863,0.30979813,593.86,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007205071,0.30979813,593.87,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007205269,0.30979813,593.86,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007205471,0.30979813,593.87,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007205668,0.30979813,593.86,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007205862,0.30979813,593.87,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007206270,0.30979801,593.86,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007206466,0.30979801,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007206666,0.30979801,593.87,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007206866,0.64657772,593.86,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007207068,0.64658339,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007207369,0.30979801,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007207768,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007207966,0.30981847,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007209373,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007209567,0.30981435,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007212669,0.30981191,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007212973,0.30981191,593.82,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007213171,0.30981191,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007213367,0.30981191,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007213567,0.30981191,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007213769,0.30981191,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007213968,0.30981191,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007214175,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007214374,0.30981541,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007215779,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007215978,0.30981333,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007219686,0.30981332,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007219885,0.30981332,593.82,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007220183,0.30981332,593.81,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007220384,0.30981332,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007225889,0.30981552,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007226091,0.30981552,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007226289,0.30981552,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007226490,0.30981552,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007226685,0.30981552,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007226990,0.30981552,593.82,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007227189,0.30981552,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007227389,0.30981551,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007227686,0.30981551,593.82,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007227885,0.30981551,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007228087,0.30981551,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007228285,0.30981551,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007228491,0.30981551,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007228690,0.30981551,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007228889,0.30981365,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007229086,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007229087,0.30981365,593.82,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007229291,0.30981365,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007229491,0.30981365,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007229793,0.30981365,593.82,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007229993,0.30981365,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007230193,0.30981365,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007230393,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007230693,0.30981365,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007238305,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007238506,0.30981457,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007239907,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007240108,0.3098125,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007241108,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007241309,0.30981236,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007242911,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007243209,0.30981201,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007244110,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007244312,0.30981236,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007244506,0.30981201,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007244811,0.30981201,593.82,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007245012,0.30981201,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007245212,0.30981201,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007245406,0.30981201,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007245609,0.30981201,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007245808,0.30981201,593.82,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007246012,0.30981201,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007246211,0.30981201,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007246411,0.30981201,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007246612,0.30981201,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007246807,0.30981201,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007247308,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007247513,0.30981306,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007248814,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007249009,0.30981444,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007250417,0.33678538,593.85,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007250616,0.30981843,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007253219,0.64660948,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007253519,0.30981843,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007256621,0.33679105,593.84,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007256819,0.30982825,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007257822,0.64662497,593.83,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007258020,0.64663064,593.82,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007258217,0.64663631,593.81,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007258417,0.33681374,593.8,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007262026,0.30982489,593.79,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007264428,0.33681374,593.8,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007264629,0.30982468,593.79,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007267632,0.30982519,593.78,593.42,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1745007267933,0.30982519,593.77,592.57,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1745007268127,0.30982519,593.79,592.58,0.29387815]
["bitfinex-derivatives","BNBF0:USTF0",1745007269233,0.30982519,593.79,592.2,0.29387815]
["bitfinex-derivatives","BNBF0:USTF0",1745007269528,0.30982519,593.79,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1745007269733,0.30982519,593.79,592.23,0.29387815]
["bitfinex-derivatives","BNBF0:USTF0",1745007270231,0.30982519,593.79,592.24,0.29344678]
["bitfinex-derivatives","BNBF0:USTF0",1745007270533,0.33681374,593.8,592.25,0.29387815]
["bitfinex-derivatives","BNBF0:USTF0",1745007270735,0.33681374,593.8,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1745007270934,0.33681374,593.8,592.28,0.29383872]
["bitfinex-derivatives","BNBF0:USTF0",1745007271333,0.33681374,593.8,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1745007271538,0.33681374,593.8,592.31,0.29383872]
["bitfinex-derivatives","BNBF0:USTF0",1745007271740,0.33681374,593.8,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1745007272037,0.33681374,593.8,592.34,0.83083872]
["bitfinex-derivatives","BNBF0:USTF0",1745007272237,0.33681374,593.8,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1745007272438,0.33681374,593.8,592.37,0.29383872]
["bitfinex-derivatives","BNBF0:USTF0",1745007272639,0.33681374,593.8,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1745007272942,0.33681374,593.8,592.4,0.29383872]
["bitfinex-derivatives","BNBF0:USTF0",1745007273138,0.33681374,593.8,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1745007273338,0.33681374,593.8,592.43,0.29383872]
["bitfinex-derivatives","BNBF0:USTF0",1745007273544,0.33681374,593.8,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1745007273932,0.33681374,593.8,592.46,0.29380024]
["bitfinex-derivatives","BNBF0:USTF0",1745007274836,0.33681374,593.8,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1745007275040,0.33681374,593.8,592.49,0.29380024]
["bitfinex-derivatives","BNBF0:USTF0",1745007275232,0.33681374,593.8,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1745007275437,0.33681374,593.8,592.52,0.29380024]
["bitfinex-derivatives","BNBF0:USTF0",1745007275740,0.33681374,593.8,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1745007278541,0.33681374,593.8,592.55,0.2937509]
["bitfinex-derivatives","BNBF0:USTF0",1745007278842,0.33681374,593.8,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1745007279141,0.33681374,593.8,592.57,0.2937509]
["bitfinex-derivatives","BNBF0:USTF0",1745007279337,0.33681374,593.8,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1745007279542,0.33681374,593.8,592.59,0.29373924]
["bitfinex-derivatives","BNBF0:USTF0",1745007279743,0.33681374,593.8,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1745007280044,0.33681374,593.8,592.61,0.29372704]
["bitfinex-derivatives","BNBF0:USTF0",1745007280343,0.30973417,593.79,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1745007280543,0.30973417,593.79,592.63,0.29372704]
["bitfinex-derivatives","BNBF0:USTF0",1745007281442,0.30973417,593.79,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1745007281642,0.30973417,593.79,592.65,0.29372704]
["bitfinex-derivatives","BNBF0:USTF0",1745007281839,0.30973417,593.79,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1745007282049,0.30973417,593.79,592.67,0.29372704]
["bitfinex-derivatives","BNBF0:USTF0",1745007282242,0.30973417,593.79,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1745007282443,0.30973417,593.79,592.69,0.29372704]
["bitfinex-derivatives","BNBF0:USTF0",1745007282639,0.30973417,593.79,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1745007283044,0.30973417,593.79,592.71,0.29372704]
["bitfinex-derivatives","BNBF0:USTF0",1745007283244,0.30973417,593.79,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745007283444,0.30973417,593.79,592.73,0.29372704]
["bitfinex-derivatives","BNBF0:USTF0",1745007283644,0.30973417,593.79,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1745007283847,0.30973417,593.79,592.75,0.29372704]
["bitfinex-derivatives","BNBF0:USTF0",1745007284350,0.30973417,593.79,592.76,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1745007284546,0.30973417,593.79,592.77,0.29372704]
["bitfinex-derivatives","BNBF0:USTF0",1745007287750,0.33681374,593.8,592.76,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1745007287951,0.30973999,593.79,592.77,0.29368355]
["bitfinex-derivatives","BNBF0:USTF0",1745007290349,0.30973999,593.79,592.77,0.81668355]
["bitfinex-derivatives","BNBF0:USTF0",1745007290547,0.30973999,593.79,592.78,0.29368355]
["bitfinex-derivatives","BNBF0:USTF0",1745007292252,0.30973999,593.79,592.78,0.72768355]
["bitfinex-derivatives","BNBF0:USTF0",1745007292548,0.30974003,593.78,592.79,0.293673]
["bitfinex-derivatives","BNBF0:USTF0",1745007292750,0.30974003,593.79,592.79,0.293673]
["bitfinex-derivatives","BNBF0:USTF0",1745007292948,0.30974003,593.78,592.79,0.293673]
["bitfinex-derivatives","BNBF0:USTF0",1745007293151,0.30974003,593.79,592.79,0.293673]
["bitfinex-derivatives","BNBF0:USTF0",1745007293451,0.30974003,593.78,592.79,0.293673]
["bitfinex-derivatives","BNBF0:USTF0",1745007293748,0.30974003,593.79,592.79,0.293673]
["bitfinex-derivatives","BNBF0:USTF0",1745007293951,0.30974003,593.78,592.79,0.293673]
["bitfinex-derivatives","BNBF0:USTF0",1745007294150,0.33681374,593.8,592.78,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745007294151,0.30974403,593.77,592.8,0.29368022]
["bitfinex-derivatives","BNBF0:USTF0",1745007294350,0.30974403,593.79,592.79,0.29368022]
["bitfinex-derivatives","BNBF0:USTF0",1745007294551,0.30974403,593.78,592.8,0.29368022]
["bitfinex-derivatives","BNBF0:USTF0",1745007294752,0.30974403,593.79,592.79,0.29368022]
["bitfinex-derivatives","BNBF0:USTF0",1745007295052,0.30974403,593.78,592.8,0.29368022]
["bitfinex-derivatives","BNBF0:USTF0",1745007295248,0.30974403,593.79,592.79,0.29368022]
["bitfinex-derivatives","BNBF0:USTF0",1745007295448,0.30974403,593.78,592.8,0.50868022]
["bitfinex-derivatives","BNBF0:USTF0",1745007295752,0.30974393,593.77,592.81,0.29368223]
["bitfinex-derivatives","BNBF0:USTF0",1745007295950,0.30974393,593.79,592.81,0.29368223]
["bitfinex-derivatives","BNBF0:USTF0",1745007296149,0.30974393,593.79,592.81,0.86568223]
["bitfinex-derivatives","BNBF0:USTF0",1745007296350,0.30974393,593.79,592.82,0.29368223]
["bitfinex-derivatives","BNBF0:USTF0",1745007297348,0.30974403,593.78,592.83,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007297551,0.30974403,593.79,592.82,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007297748,0.30974403,593.78,592.83,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007297949,0.30974403,593.79,592.83,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1745007298149,0.30974403,593.78,592.84,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007298352,0.30974403,593.77,592.84,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007298552,0.30974403,593.76,592.84,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007298752,0.30974403,593.79,592.84,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007298953,0.30974403,593.78,592.84,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007299250,0.30974403,593.77,592.84,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007299549,0.30974403,593.76,592.84,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007299755,0.30974403,593.79,592.84,0.29368028]
["bitfinex-derivatives","BNBF0:USTF0",1745007300056,0.30974403,593.78,592.83,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1745007300251,0.30974403,593.79,592.83,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1745007300455,0.30974403,593.78,592.83,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1745007300655,0.30974403,593.79,592.83,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1745007300856,0.30974403,593.77,592.83,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1745007301056,0.30974403,593.76,592.84,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1745007301253,0.33681374,593.8,592.84,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1745007301254,0.30974403,593.79,592.84,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1745007303161,0.33681374,593.8,592.84,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1745007303564,0.30974893,593.79,592.84,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1745007305659,0.30974893,593.79,592.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745007306463,0.33681374,593.8,592.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745007306666,0.30974893,593.79,592.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745007307364,0.33681374,593.8,592.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745007311872,0.33681374,593.8,592.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1745007314875,0.33681374,593.8,592.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1745007315974,0.33681374,593.8,592.88,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745007317677,0.33681374,593.8,592.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1745007319379,0.33681374,593.8,592.9,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1745007324281,0.33681374,593.8,592.9,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1745007324774,0.33681374,593.8,592.9,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745007327577,0.30973477,593.79,592.9,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1745007330783,0.30973477,593.79,592.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745007331278,0.30973477,593.79,592.9,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1745007331783,0.33681374,593.8,592.9,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1745007334091,0.33681374,593.8,592.9,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1745007335688,0.30973754,593.79,592.9,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1745007335992,0.33681374,593.8,592.9,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1745007337088,0.3097379,593.79,592.9,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1745007337888,0.33681374,593.8,592.9,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1745007338089,0.3097379,593.79,592.9,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1745007339791,0.33681374,593.8,592.9,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1745007340492,0.30973606,593.79,592.9,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1745007341193,0.30973606,593.79,592.9,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1745007343394,0.30973606,593.79,592.9,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1745007345794,0.33681374,593.8,592.9,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1745007346099,0.30973877,593.79,592.9,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1745007347399,0.33681374,593.8,592.9,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1745007347603,0.30973837,593.79,592.9,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1745007350704,0.30973837,593.79,592.91,0.29372025]
["bitfinex-derivatives","BNBF0:USTF0",1745007351305,0.30973837,593.79,592.9,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1745007351700,0.30973837,593.79,592.91,0.29372279]
["bitfinex-derivatives","BNBF0:USTF0",1745007353806,0.30973837,593.79,592.91,0.50872279]
["bitfinex-derivatives","BNBF0:USTF0",1745007354003,0.30973837,593.79,592.91,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745007355307,0.33681374,593.8,592.91,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745007355508,0.30973664,593.79,592.91,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745007356610,0.30973664,593.79,592.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745007357705,0.30973664,593.79,592.92,0.29371983]
["bitfinex-derivatives","BNBF0:USTF0",1745007358510,0.33681374,593.8,592.91,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745007358703,0.30973515,593.79,592.92,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1745007359904,0.30973515,593.79,592.92,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745007360110,0.33681374,593.8,592.92,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1745007360512,0.33681374,593.8,592.92,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1745007362312,0.33681374,593.8,592.92,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1745007362910,0.33681374,593.8,592.92,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745007370318,0.30972187,593.79,592.92,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745007371513,0.30972187,593.79,592.93,0.29365833]
["bitfinex-derivatives","BNBF0:USTF0",1745007372418,0.30972187,593.79,592.92,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745007375226,0.33681374,593.8,592.92,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1745007377224,0.33681374,593.8,592.92,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1745007379531,0.33681374,593.8,592.92,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1745007380433,0.33681374,593.8,592.92,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745007382632,0.33681374,593.8,592.92,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1745007385235,0.33681374,593.8,592.93,0.29342922]
["bitfinex-derivatives","BNBF0:USTF0",1745007386235,0.30968329,593.79,592.93,0.29342922]
["bitfinex-derivatives","BNBF0:USTF0",1745007388335,0.30968329,593.79,592.93,0.74942922]
["bitfinex-derivatives","BNBF0:USTF0",1745007388536,0.30968329,593.79,592.94,0.29342922]
["bitfinex-derivatives","BNBF0:USTF0",1745007389134,0.30968329,593.79,592.95,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1745007389339,0.30968329,593.79,592.96,0.29342922]
["bitfinex-derivatives","BNBF0:USTF0",1745007389538,0.30968329,593.79,592.96,0.74842922]
["bitfinex-derivatives","BNBF0:USTF0",1745007389838,0.30968329,593.79,592.97,0.29342922]
["bitfinex-derivatives","BNBF0:USTF0",1745007391638,0.30968329,593.79,592.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1745007395240,0.30968329,593.79,592.97,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745007396736,0.30971258,593.78,592.97,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745007396940,0.30971258,593.79,592.97,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745007397138,0.30971258,593.78,592.97,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745007397340,0.30971258,593.79,592.97,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745007397539,0.33681374,593.8,592.97,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745007403341,0.33681374,593.8,592.98,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1745007406344,0.33681374,593.8,592.99,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745007407349,0.30970801,593.79,592.99,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745007408051,0.33681374,593.8,592.99,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745007408247,0.3097083,593.79,592.99,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745007408443,0.33681374,593.8,592.99,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745007414354,0.33681374,593.8,593.0,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1745007414952,0.33681374,593.8,593.01,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1745007419057,0.33681374,593.8,593.02,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745007419557,0.33681374,593.8,593.02,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1745007420857,0.33681374,593.8,593.02,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1745007423158,0.33681374,593.8,593.02,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1745007428860,0.33681374,593.8,593.02,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745007433167,0.30978526,593.79,593.02,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1745007434469,0.30978526,593.79,593.02,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1745007437471,0.30978526,593.79,593.02,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1745007438971,0.30978526,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007439768,0.33681374,593.8,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007439973,0.30980131,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007441476,0.33681374,593.8,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007441671,0.30980131,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007443077,0.33681374,593.8,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007443277,0.3098047,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007444680,0.33681374,593.8,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007444979,0.30980131,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007447887,0.33681374,593.8,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007448086,0.30980131,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007449483,0.33681374,593.8,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007449686,0.30980121,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007451189,0.33681374,593.8,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007451389,0.30980087,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007452787,0.33681374,593.8,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007452989,0.30980156,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007460897,0.33681374,593.8,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007461198,0.30980087,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007461797,0.33681374,593.8,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007462093,0.30986788,593.79,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007463390,0.33682508,593.78,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007463594,0.30986788,593.77,593.02,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1745007463792,0.33683643,593.76,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007464098,0.30986788,593.75,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007464398,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007464795,0.30986788,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007467403,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007467703,0.30987897,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007469100,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007469299,0.30987897,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007471005,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007471199,0.30987455,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007472100,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007472304,0.30987507,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007473702,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007473907,0.30987469,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007478706,0.30987335,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007478910,0.30987335,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007479113,0.30987335,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007479413,0.30987335,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007479612,0.30987335,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007479813,0.30987335,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007483819,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007484021,0.30987269,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007484219,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007484220,0.30987269,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007484520,0.30987269,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007484820,0.3098689,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007485119,0.3098689,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007485316,0.3098689,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007485512,0.3098689,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007485718,0.3098689,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007485915,0.3098689,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007486115,0.3098689,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007486320,0.30985598,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007486521,0.30985598,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007486718,0.30985598,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007487021,0.30985598,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007487219,0.30985598,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007487922,0.30985646,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007488422,0.30985646,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007488620,0.30985646,593.7,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007488823,0.30985646,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007489027,0.30985646,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007489225,0.30985646,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007489424,0.30985646,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007489625,0.30985646,593.7,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007489819,0.30985646,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007490020,0.30985646,593.69,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007490220,0.30985646,593.68,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007490421,0.30985646,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007492826,0.30985733,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007493022,0.30985733,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007493222,0.30985733,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007493426,0.30985733,593.7,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007493627,0.30985733,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007493831,0.30985733,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007494129,0.30985733,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007494322,0.30985733,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007497824,0.30985727,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007498022,0.30985727,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007498227,0.30985727,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007498423,0.30985727,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007498628,0.30985727,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007498827,0.30985727,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007499030,0.30985727,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007499230,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007499429,0.30984281,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007499631,0.30984281,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007499831,0.30984281,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007500933,0.3098426,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007501133,0.3098426,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007501326,0.3098426,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007501531,0.3098426,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007501730,0.3098426,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007501932,0.3098426,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007502131,0.3098426,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007502332,0.3098426,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007502538,0.3098435,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007502732,0.3098435,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007502936,0.3098435,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007503136,0.3098435,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007504141,0.30984279,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007504339,0.30984279,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007504534,0.30984279,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007504734,0.30984279,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007504939,0.30984279,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007505139,0.30984279,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007505641,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007505841,0.30984274,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007507342,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007507543,0.30984223,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007510542,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007510737,0.30979586,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007510944,0.30979586,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007511243,0.30979586,593.7,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007511546,0.30979586,593.69,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007511743,0.30979586,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007512244,0.30978922,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007512543,0.30978922,593.71,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007512742,0.30978922,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007513943,0.30978874,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007514142,0.30978874,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007514338,0.30978874,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007514540,0.30978874,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007514742,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007515145,0.30977188,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007515541,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007515944,0.30977153,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007516746,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007546571,0.30975689,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007547570,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007548572,0.30975668,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007549673,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007549872,0.30975884,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007550575,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007550769,0.30975884,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007552274,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007552474,0.30975884,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007555975,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007556174,0.30976022,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007556974,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007557175,0.30976057,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007558679,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007558976,0.30976057,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007560276,0.30976057,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007560475,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007560476,0.30976057,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007560675,0.30976057,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007560875,0.30976057,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007561073,0.30976057,593.72,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007561274,0.30976057,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007566579,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007566778,0.30976057,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007569780,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007569981,0.30976051,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007571384,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007571577,0.30976047,593.73,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007577687,0.33684777,593.74,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007610612,1.2879089,594.66,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007610806,0.33633795,594.64,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007611010,0.29325884,594.15,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007611211,0.64630764,594.14,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007611412,0.30968665,594.13,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007611908,0.33663233,594.12,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007613113,0.30968407,594.11,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007613308,0.33664366,594.1,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007613508,0.30968407,594.09,593.02,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1745007616614,0.30968407,594.09,593.02,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745007616815,0.33664366,594.1,593.02,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745007617019,0.30967662,594.09,593.02,3.605]
["bitfinex-derivatives","BNBF0:USTF0",1745007617320,0.30967662,594.09,593.02,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1745007617521,0.30967662,594.09,593.02,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745007618221,0.30967662,594.09,593.02,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745007618521,0.30967546,594.08,593.02,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745007618816,0.30967546,594.09,593.02,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1745007619020,0.30967546,594.08,593.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1745007619218,0.30967546,594.09,593.02,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745007620022,0.30967546,594.09,593.02,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1745007620419,0.30967546,594.09,593.02,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745007621522,0.33664366,594.1,593.02,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745007621719,0.30962193,594.09,593.02,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1745007621919,0.30962193,594.09,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745007622724,0.30962077,594.08,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745007622926,0.30962077,594.09,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745007623228,0.30962087,594.08,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745007623526,0.30962087,594.07,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745007623726,0.30962087,594.09,593.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1745007624227,0.30962087,594.09,593.02,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1745007624926,0.33664366,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1745007627028,0.33664366,594.1,593.04,0.29247436]
["bitfinex-derivatives","BNBF0:USTF0",1745007627225,0.33664366,594.1,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1745007627529,0.33664366,594.1,593.06,0.29247436]
["bitfinex-derivatives","BNBF0:USTF0",1745007627725,0.33664366,594.1,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1745007628724,0.33664366,594.1,593.08,0.29248266]
["bitfinex-derivatives","BNBF0:USTF0",1745007628927,0.33664366,594.1,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1745007629128,0.33664366,594.1,593.1,0.29248266]
["bitfinex-derivatives","BNBF0:USTF0",1745007629329,0.33664366,594.1,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1745007633337,0.33664366,594.1,593.12,0.29248265]
["bitfinex-derivatives","BNBF0:USTF0",1745007635941,0.33664366,594.1,593.13,0.29246721]
["bitfinex-derivatives","BNBF0:USTF0",1745007636238,0.33664366,594.1,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1745007636641,0.33664366,594.1,593.12,0.29246871]
["bitfinex-derivatives","BNBF0:USTF0",1745007637535,0.33664366,594.1,593.13,0.29244077]
["bitfinex-derivatives","BNBF0:USTF0",1745007637738,0.33664366,594.1,593.12,0.29244077]
["bitfinex-derivatives","BNBF0:USTF0",1745007637935,0.33664366,594.1,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1745007638242,0.33664366,594.1,593.12,0.29243722]
["bitfinex-derivatives","BNBF0:USTF0",1745007640245,0.33664366,594.1,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1745007640441,0.33664366,594.1,593.14,0.29243722]
["bitfinex-derivatives","BNBF0:USTF0",1745007640646,0.33664366,594.1,593.15,0.62949803]
["bitfinex-derivatives","BNBF0:USTF0",1745007640843,0.33664366,594.1,593.1,0.2930588]
["bitfinex-derivatives","BNBF0:USTF0",1745007640844,0.33664366,594.1,593.16,0.62949235]
["bitfinex-derivatives","BNBF0:USTF0",1745007641041,0.33664366,594.1,593.17,0.2923152]
["bitfinex-derivatives","BNBF0:USTF0",1745007641846,1.2879089,595.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1745007642040,0.33607797,595.1,593.19,0.2923152]
["bitfinex-derivatives","BNBF0:USTF0",1745007642245,0.30951652,595.09,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1745007642445,0.33609491,595.07,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1745007642642,0.30951652,595.06,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1745007642948,0.33611185,595.04,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1745007643149,0.30951652,595.03,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1745007643449,0.3361288,595.01,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007643748,0.30951652,595.0,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007643948,0.33614575,594.98,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007644148,0.30951652,594.97,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007644344,0.3361627,594.95,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007644550,0.30951652,594.94,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007644750,0.33617965,594.92,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007644947,0.30951652,594.91,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007645146,0.3361966,594.89,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007645347,0.30951652,594.88,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007645545,0.33621356,594.86,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007645747,0.30951652,594.85,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007645952,0.33623051,594.83,593.21,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1745007646246,0.30951652,594.82,593.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745007646448,0.33624747,594.8,593.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745007646648,0.30951652,594.79,593.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745007646950,0.33626443,594.77,593.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745007647149,0.30951652,594.76,593.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745007647352,0.30951652,594.75,593.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745007647551,0.33628705,594.73,593.22,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745007647751,0.30951652,594.72,593.23,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745007647950,0.33630401,594.7,593.23,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745007648148,0.30951652,594.69,593.23,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745007648349,0.33632098,594.67,593.23,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745007648553,0.30951652,594.66,593.24,0.2922905]
["bitfinex-derivatives","BNBF0:USTF0",1745007648753,0.33633795,594.64,593.24,0.2922905]
["bitfinex-derivatives","BNBF0:USTF0",1745007648952,0.30951652,594.63,593.24,0.2922905]
["bitfinex-derivatives","BNBF0:USTF0",1745007649155,0.33635492,594.61,593.24,0.2922905]
["bitfinex-derivatives","BNBF0:USTF0",1745007649358,0.30951652,594.6,593.24,0.2922905]
["bitfinex-derivatives","BNBF0:USTF0",1745007649554,0.64588275,594.59,593.24,0.2922905]
["bitfinex-derivatives","BNBF0:USTF0",1745007649755,0.30951652,594.58,593.24,0.2922905]
["bitfinex-derivatives","BNBF0:USTF0",1745007649955,0.30951652,594.57,593.24,0.2922905]
["bitfinex-derivatives","BNBF0:USTF0",1745007650156,0.30951652,594.56,593.24,0.2922905]
["bitfinex-derivatives","BNBF0:USTF0",1745007650356,0.33638886,594.55,593.23,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745007650557,0.33638886,594.55,593.25,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745007651458,0.29308595,594.54,593.25,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745007651652,0.33640584,594.52,593.25,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745007652259,0.33640584,594.52,593.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745007653460,0.29311681,594.51,593.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745007653656,0.33641715,594.5,593.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745007653956,0.33641715,594.5,593.27,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1745007655060,0.33641715,594.5,593.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745007657460,0.29293053,594.49,593.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745007657663,0.33642847,594.48,593.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1745007658961,0.33642847,594.48,593.27,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1745007659363,0.33642847,594.48,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007660164,0.30957821,594.47,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007660359,0.33643979,594.46,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007660565,0.30957821,594.45,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007660860,0.33645111,594.44,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007661260,0.30957821,594.43,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007661466,0.33646243,594.42,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007661665,0.30957821,594.41,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007661863,0.33647375,594.4,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007662061,0.30957821,594.39,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007662260,0.33648507,594.38,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007662465,0.30962747,594.37,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007662665,0.33649639,594.36,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007662866,0.30962747,594.35,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007663065,0.33650772,594.34,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007663365,0.30962747,594.33,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007663566,0.33651904,594.32,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007663766,0.30962747,594.31,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007664066,0.33653037,594.3,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007664465,0.30962712,594.29,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007664665,0.33654169,594.28,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007664868,0.30962712,594.27,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007665169,0.33655302,594.26,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007665466,0.30962712,594.25,593.27,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1745007665662,0.64619193,594.24,593.27,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745007665966,0.30962758,594.23,593.27,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1745007668365,0.30962758,594.23,593.27,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1745007673271,0.30962758,594.23,593.27,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1745007675173,0.33656435,594.24,593.27,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1745007675375,0.30962747,594.23,593.27,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1745007675976,0.30962747,594.23,593.27,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745007677873,0.33656435,594.24,593.27,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745007678071,0.30962773,594.23,593.27,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745007679977,0.33656435,594.24,593.27,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745007680173,0.30962738,594.23,593.27,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1745007680377,0.30962738,594.23,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007681580,0.33656435,594.24,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007681779,0.30963353,594.23,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007682280,0.33657567,594.22,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007682481,0.30963353,594.21,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007683183,0.33657567,594.22,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007683383,0.30968021,594.21,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007684382,0.29320819,594.2,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007684678,0.30968021,594.19,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007687478,0.62980899,594.18,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007687684,0.64628421,594.17,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007687880,0.64628987,594.16,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007688084,0.64629554,594.15,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007688280,0.6463012,594.14,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007688584,0.64630687,594.13,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007688784,0.64631254,594.12,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007688984,0.6463182,594.11,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007689187,0.30968021,594.1,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007695891,0.33663799,594.11,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007697893,0.30966722,594.1,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007701695,0.30966718,594.09,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007701897,0.30966718,594.1,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007702093,0.30966718,594.09,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007702294,0.30966718,594.1,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007702594,0.30966718,594.09,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007702895,0.30966718,594.1,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007703197,0.33663799,594.11,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007703392,0.30966634,594.1,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007704792,0.33663799,594.11,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007704993,0.30966789,594.1,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007705998,0.33663799,594.11,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007707003,0.30968331,594.1,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007711399,0.33663799,594.11,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007711704,0.30966605,594.1,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007712603,0.30966605,594.15,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007713403,0.30966605,594.14,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007713603,0.2932156,594.16,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007713801,0.30966605,594.15,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007714704,0.2932156,594.16,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007714901,0.30966639,594.15,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007716403,0.30966639,594.32,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007716607,0.2932156,594.16,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007716808,0.30966639,594.15,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007717006,0.30966639,594.36,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007717310,0.30966639,594.35,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007717510,0.30966639,594.36,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007717810,0.29318966,594.35,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007718011,0.30966639,594.34,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007719407,1.2879089,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007719606,0.29319213,594.33,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007719811,0.30967837,594.32,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007722312,0.30967837,594.31,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007722511,0.2931946,594.31,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007722714,0.30967837,594.3,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007723911,0.2931946,594.31,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007724215,0.30967576,594.3,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007724417,0.2931946,594.31,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007724616,0.30967648,594.3,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007725417,0.65124303,594.58,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007725418,1.59758538,594.45,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007725618,0.29319707,594.29,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007725815,0.30967802,594.28,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007726216,0.30967802,594.44,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007726416,0.30967802,594.43,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007726719,0.30967802,594.42,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007726913,0.30967802,594.41,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007727114,0.29317978,594.43,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007727315,0.30967837,594.42,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007727516,0.30967837,594.41,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007727713,0.30967837,594.4,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007728019,0.30967837,594.39,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007728219,0.30967837,594.38,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007728418,0.30967837,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007728614,0.29318225,594.38,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007728813,0.30967872,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007729014,0.30967872,594.36,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007729318,0.30967872,594.35,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007729614,0.30967872,594.34,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007729820,0.30967872,594.33,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007730013,0.30967872,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007730216,0.29318225,594.38,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007730419,0.30967837,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007730615,0.29318225,594.38,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007730616,0.30967837,594.36,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007730814,0.30967837,594.35,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007731017,0.30967837,594.34,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007731220,0.30967837,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007731414,0.30967837,594.36,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007731619,0.30967837,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007731820,0.29318225,594.38,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007732018,0.30967357,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007732217,0.30967357,594.36,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007732416,0.30967357,594.35,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007732621,0.30967357,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007732820,0.30967357,594.36,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007733020,0.30967357,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007733219,0.30967357,594.35,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007733419,0.30967357,594.34,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007733615,0.30967357,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007733822,0.30967357,594.36,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007734116,0.30967357,594.35,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007734322,0.30967357,594.37,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007734523,0.30967357,594.36,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007734823,0.30967357,594.35,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007735017,0.30967357,594.45,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007735222,0.30967357,594.44,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007735421,0.30967357,594.43,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007735619,0.30967357,594.42,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007735819,0.30967357,594.41,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007736125,0.30967357,594.4,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007736321,0.30967357,594.39,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007736519,0.30967357,594.38,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007736720,0.33649639,594.36,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007736922,0.30967357,594.35,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007737325,0.33651338,594.33,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007737521,0.30967357,594.32,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007737721,0.33653037,594.3,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007737922,0.30967357,594.29,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007738125,0.33654736,594.27,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007738326,0.3096736,594.26,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007738524,0.33655868,594.25,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007738724,0.3096736,594.24,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007739325,0.33657001,594.23,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007739527,0.3096736,594.22,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007739724,0.33658134,594.21,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007739930,0.3096736,594.2,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007740432,0.29320942,594.19,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007740634,0.3096736,594.18,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007740834,0.64627193,594.18,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007741033,0.3096736,594.17,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007741235,0.64628346,594.16,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007741434,0.64628913,594.15,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007741630,0.33661533,594.15,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007741835,0.33662099,594.14,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007742537,0.30967371,594.13,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007742733,0.33663233,594.12,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007743039,0.30967371,594.11,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007743338,0.33664366,594.1,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007743533,0.30967371,594.09,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007743738,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007744040,0.30967371,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007744434,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007744637,0.30966767,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007747737,0.30967102,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007748040,0.30967102,594.05,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007748242,0.30967102,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007748540,0.30967102,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007748735,0.30967102,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007748939,0.30967102,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007749140,0.30967102,594.05,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007749337,0.30967102,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007749536,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007749537,0.30967102,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007749741,0.30967102,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007752442,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007752640,0.30967265,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007754047,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007754244,0.30967265,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007755647,0.30967235,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007755844,0.30967235,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007756051,0.30967235,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007756351,0.30967235,594.05,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007756650,0.30967235,594.04,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007756849,0.30967235,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007757145,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007757350,0.30967339,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007758753,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007758947,0.30967283,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007760350,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007760554,0.3096723,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007762857,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007763859,0.30967265,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007766857,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007767060,0.3096723,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007773162,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007773366,0.30967265,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007774766,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007775065,0.3096751,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007776367,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007776566,0.30967366,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007778072,0.30967513,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007778264,0.30967513,594.05,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007778465,0.30967513,594.04,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007778664,0.30967513,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007778865,0.30967513,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007779067,0.30967513,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007781167,0.30967153,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007781362,0.30967153,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007783870,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007784068,0.30967329,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007790472,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007790772,0.30967326,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007792173,0.30967385,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007792369,0.30967385,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007793074,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007793676,0.30969619,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007794076,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007794269,0.30967326,594.06,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007794475,0.30967326,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007797075,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007797275,0.30963509,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007797977,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007810181,0.30957356,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007810588,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007820301,0.30961068,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007823600,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007828704,0.3095751,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007829208,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007833415,0.30956533,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007834214,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007834515,0.30955921,594.07,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007834716,0.33665499,594.08,593.27,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1745007849827,0.30953178,594.07,593.28,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1745007850427,0.30953178,594.07,593.22,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1745007850625,0.30953178,594.07,593.23,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1745007850825,0.30953178,594.07,593.22,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1745007851426,0.30953178,594.07,592.78,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1745007851626,0.30953178,594.07,593.21,0.2932156]
["bitfinex-derivatives","BNBF0:USTF0",1745007851828,0.30953178,594.07,593.22,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1745007852123,0.30953178,594.07,593.23,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1745007852327,0.30953178,594.07,592.81,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1745007852523,0.30953178,594.07,593.22,0.29321189]
["bitfinex-derivatives","BNBF0:USTF0",1745007852729,0.30953178,594.07,593.23,0.29277431]
["bitfinex-derivatives","BNBF0:USTF0",1745007852925,0.30953178,594.07,593.23,0.50677431]
["bitfinex-derivatives","BNBF0:USTF0",1745007853127,0.30953178,594.07,593.24,0.90577431]
["bitfinex-derivatives","BNBF0:USTF0",1745007853324,0.30953077,594.06,593.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1745007853524,0.33665499,594.08,593.25,1.69777477]
["bitfinex-derivatives","BNBF0:USTF0",1745007853726,0.33665499,594.08,593.26,0.29277477]
["bitfinex-derivatives","BNBF0:USTF0",1745007853925,0.33665499,594.08,593.26,0.95277477]
["bitfinex-derivatives","BNBF0:USTF0",1745007854126,0.33665499,594.08,593.27,0.89377477]
["bitfinex-derivatives","BNBF0:USTF0",1745007854325,0.33665499,594.08,593.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745007863332,0.30953006,594.07,593.28,0.2927796]
["bitfinex-derivatives","BNBF0:USTF0",1745007864434,0.33665499,594.08,593.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745007864938,0.33665499,594.08,593.28,0.29276607]
["bitfinex-derivatives","BNBF0:USTF0",1745007865335,0.33665499,594.08,593.27,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745007868842,0.33665499,594.08,593.27,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1745007869241,0.33665499,594.08,593.27,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1745007871144,0.33665499,594.08,593.27,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1745007871845,0.33665499,594.08,593.27,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1745007873844,0.33665499,594.08,593.27,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1745007874846,0.33665499,594.08,593.27,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1745007879954,0.33665499,594.08,593.27,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1745007915585,0.33665499,594.08,593.28,0.29269943]
["bitfinex-derivatives","BNBF0:USTF0",1745007916185,0.33665499,594.08,593.22,0.29269943]
["bitfinex-derivatives","BNBF0:USTF0",1745007916382,0.33665499,594.08,593.21,0.29310446]
["bitfinex-derivatives","BNBF0:USTF0",1745007916685,0.33665499,594.08,593.22,0.29269839]
["bitfinex-derivatives","BNBF0:USTF0",1745007917488,0.33665499,594.08,592.94,1.07296877]
["bitfinex-derivatives","BNBF0:USTF0",1745007917688,0.30953202,594.07,593.21,0.29314397]
["bitfinex-derivatives","BNBF0:USTF0",1745007917983,0.30953202,594.07,592.95,0.62999495]
["bitfinex-derivatives","BNBF0:USTF0",1745007917984,0.30953202,594.07,593.22,0.29269839]
["bitfinex-derivatives","BNBF0:USTF0",1745007918187,0.30953202,594.07,592.96,0.29269839]
["bitfinex-derivatives","BNBF0:USTF0",1745007918387,0.30953202,594.07,593.23,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745007918587,0.30953202,594.07,593.24,0.29269839]
["bitfinex-derivatives","BNBF0:USTF0",1745007918888,0.30953202,594.07,593.24,0.80469839]
["bitfinex-derivatives","BNBF0:USTF0",1745007919085,0.30953202,594.07,593.25,0.29269839]
["bitfinex-derivatives","BNBF0:USTF0",1745007919286,0.30953202,594.07,593.25,1.48969839]
["bitfinex-derivatives","BNBF0:USTF0",1745007919486,0.30953202,594.07,593.26,0.29269839]
["bitfinex-derivatives","BNBF0:USTF0",1745007919788,0.30953202,594.07,593.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745007919984,0.33665499,594.08,593.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745007921585,0.33665499,594.08,593.28,0.29270667]
["bitfinex-derivatives","BNBF0:USTF0",1745007922285,0.33665499,594.08,593.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745007922490,0.33665499,594.08,593.28,0.29270963]
["bitfinex-derivatives","BNBF0:USTF0",1745007922990,0.30952996,594.07,593.28,0.29270963]
["bitfinex-derivatives","BNBF0:USTF0",1745007927096,0.33665499,594.08,593.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745007927297,0.30952952,594.07,593.28,0.29269817]
["bitfinex-derivatives","BNBF0:USTF0",1745007930301,0.33665499,594.08,593.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745007930501,0.3095295,594.07,593.28,0.29270059]
["bitfinex-derivatives","BNBF0:USTF0",1745007933500,0.33665499,594.08,593.27,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1745007933704,0.30953244,594.07,593.28,0.2927142]
["bitfinex-derivatives","BNBF0:USTF0",1745007935102,0.30953244,594.07,593.28,0.9177142]
["bitfinex-derivatives","BNBF0:USTF0",1745007935300,0.30953244,594.07,593.29,0.2927142]
["bitfinex-derivatives","BNBF0:USTF0",1745007936104,0.30953244,594.07,593.29,0.9187142]
["bitfinex-derivatives","BNBF0:USTF0",1745007936400,0.30953244,594.07,593.29,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745007939911,0.33665499,594.08,593.29,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745007940111,0.30953186,594.07,593.29,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745007941104,0.30953186,594.07,593.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745007941605,0.33665499,594.08,593.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745007941806,0.30953193,594.07,593.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745007942008,0.33665499,594.08,593.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745007942707,0.33665499,594.08,593.29,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1745007945610,0.33665499,594.08,593.29,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1745007946013,0.33665499,594.08,593.29,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1745007947513,0.33665499,594.08,593.29,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1745007947911,0.33665499,594.08,593.29,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745007951611,0.33665499,594.08,593.29,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1745007952116,0.30953614,594.07,593.29,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1745007959222,0.33665499,594.08,593.29,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1745007959442,0.3095472,594.07,593.29,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1745007960327,0.33665499,594.08,593.29,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1745007960728,0.33665499,594.08,593.29,5.074]
["bitfinex-derivatives","BNBF0:USTF0",1745007963024,0.33665499,594.08,593.29,5.06434328]
["bitfinex-derivatives","BNBF0:USTF0",1745007963326,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007975040,0.30959115,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007975841,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007976238,0.30959142,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007976542,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007976741,0.30959125,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007978944,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007979144,0.30959133,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007979645,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007979839,0.30959123,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007981342,0.30959149,594.06,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007981646,0.30959149,594.05,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007981943,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007982247,0.3095908,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007982847,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007983048,0.30959098,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007985951,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007986152,0.30959148,594.06,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007986454,0.30959148,594.05,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007986653,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007986654,0.30959148,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007987554,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007987856,0.30959322,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007989051,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007989255,0.30961041,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007993661,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007993863,0.30961549,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007995359,0.30961515,594.06,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007995558,0.30961515,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007995759,0.30961515,594.06,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007996063,0.30961515,594.05,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007996362,0.30961515,594.04,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007996560,0.30961515,594.03,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007996765,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007997060,0.30961549,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745007999864,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745008000069,0.30961421,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745008006081,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745008006282,0.30961355,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745008007682,0.33665499,594.08,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745008007881,0.3096206,594.07,593.29,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745008010486,0.3096206,594.07,593.29,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1745008013180,0.3096206,594.07,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008013982,0.3096242,594.06,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008014179,0.3096242,594.07,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008014384,0.3096242,594.06,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008014578,0.3096242,594.05,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008014785,0.3096242,594.07,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008015085,0.3096242,594.06,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008015287,0.3096242,594.07,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008015488,0.30962405,594.06,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008015688,0.30962405,594.05,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008015886,0.33665499,594.08,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008015887,0.30962405,594.07,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008016086,0.30962405,594.06,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008016281,0.30962405,594.07,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008016481,0.30962405,594.06,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008016686,0.30962405,594.07,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008016988,0.30963648,594.06,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008017188,0.30963648,594.07,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008017489,0.30963648,594.06,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008017688,0.30963648,594.07,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008017889,0.30963648,594.06,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008018091,0.30963648,594.07,593.29,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1745008023598,0.30963648,594.07,592.56,1.07296877]
["bitfinex-derivatives","BNBF0:USTF0",1745008023797,0.30963648,594.07,592.99,0.29320572]
["bitfinex-derivatives","BNBF0:USTF0",1745008023998,0.30963648,594.07,593.0,0.29322449]
["bitfinex-derivatives","BNBF0:USTF0",1745008025702,0.30963648,594.07,593.01,0.29322449]
["bitfinex-derivatives","BNBF0:USTF0",1745008025903,0.30964035,594.06,593.02,0.29322727]
["bitfinex-derivatives","BNBF0:USTF0",1745008026104,0.30964035,594.07,593.0,0.29322727]
["bitfinex-derivatives","BNBF0:USTF0",1745008026304,0.30964035,594.06,593.01,0.29322727]
["bitfinex-derivatives","BNBF0:USTF0",1745008026504,0.30964035,594.07,593.0,0.29322727]
["bitfinex-derivatives","BNBF0:USTF0",1745008027305,0.33665499,594.08,592.99,0.29324525]
["bitfinex-derivatives","BNBF0:USTF0",1745008027505,0.30964035,594.07,593.0,0.29322481]
["bitfinex-derivatives","BNBF0:USTF0",1745008027706,0.30964035,594.07,593.0,0.99622481]
["bitfinex-derivatives","BNBF0:USTF0",1745008027908,0.30964035,594.07,593.01,0.29322481]
["bitfinex-derivatives","BNBF0:USTF0",1745008028206,0.30964035,594.07,593.01,1.36822481]
["bitfinex-derivatives","BNBF0:USTF0",1745008028406,0.30964035,594.07,593.02,0.29322481]
["bitfinex-derivatives","BNBF0:USTF0",1745008029206,0.30964035,594.07,593.02,2.38422481]
["bitfinex-derivatives","BNBF0:USTF0",1745008029405,0.30964035,594.07,593.02,3.40822481]
["bitfinex-derivatives","BNBF0:USTF0",1745008029709,0.64630101,594.07,593.02,3.40822481]
["bitfinex-derivatives","BNBF0:USTF0",1745008031110,0.33666633,594.06,593.02,3.40822481]
["bitfinex-derivatives","BNBF0:USTF0",1745008031611,0.33666633,594.06,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008033607,0.30969835,594.05,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008033811,0.33667766,594.04,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008034016,0.30969835,594.03,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008036115,0.33667766,594.04,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008036415,0.30972035,594.03,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008036614,0.336689,594.02,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008036814,0.30972035,594.01,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008037008,0.33670033,594.0,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008037213,0.30972035,593.99,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008037411,0.64642635,593.99,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008037615,0.30972035,593.98,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008037810,0.30979011,593.97,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008038115,0.30979011,593.96,593.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745008038315,0.33672868,593.95,593.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745008038515,0.30979011,593.94,593.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745008039217,0.33674001,593.93,593.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745008039418,0.30979011,593.92,593.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745008039620,0.33675135,593.91,593.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745008039818,0.30979011,593.9,593.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745008040117,0.33676837,593.88,593.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745008040314,0.30979011,593.87,593.02,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1745008040519,0.33678538,593.85,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008042621,0.30990334,593.84,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008042821,0.33679672,593.83,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008043016,0.30990334,593.82,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008043219,0.33680806,593.81,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008043419,0.30990334,593.8,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008043621,0.33681941,593.79,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008043921,0.30990334,593.78,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008044116,0.30992656,593.77,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008044318,0.30992656,593.78,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008044516,0.30992656,593.77,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008044721,0.30992656,593.76,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008044930,0.30992656,593.75,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008045117,0.33684777,593.74,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008045317,0.30992656,593.73,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008045523,0.33685912,593.72,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008045716,0.30992691,593.71,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008045917,0.33687047,593.7,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008046117,0.30992691,593.69,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008046322,0.33688182,593.68,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008046520,0.30992691,593.67,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008046718,0.33689317,593.66,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008046919,0.30992691,593.65,593.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1745008047116,0.33689884,593.65,593.02,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745008047417,0.30992659,593.64,593.02,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745008048722,0.33689884,593.65,593.02,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745008048917,0.30992694,593.64,593.02,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745008050323,0.33689884,593.65,593.02,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745008050725,0.30992779,593.64,593.02,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745008051925,0.33689884,593.65,593.02,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745008052119,0.30992648,593.64,593.02,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1745008053520,0.30992648,593.64,593.02,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1745008055329,0.30992701,593.63,593.02,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1745008055524,0.30992701,593.64,593.02,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1745008055727,0.30992701,593.63,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008055927,0.30992701,593.62,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008056229,0.30992701,593.61,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008056527,0.30992701,593.6,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008056729,0.30992701,593.64,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008056929,0.30992701,593.63,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008057230,0.30992701,593.62,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008057528,0.30992701,593.61,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008057730,0.30992701,593.64,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008058031,0.30992701,593.63,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008058229,0.30992701,593.64,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008058427,0.30992701,593.63,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008058624,0.30992701,593.64,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008061432,0.30992701,593.63,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008061627,0.30992705,593.62,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008061827,0.30992705,593.64,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008062031,0.30992705,593.63,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008062226,0.30992705,593.64,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008062430,0.30992705,593.63,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008062626,0.30992705,593.64,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008062933,0.30992705,593.63,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008063132,0.30992705,593.64,593.02,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1745008075049,0.30992705,593.64,593.02,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1745008075257,0.30992705,593.64,592.52,0.29340348]
["bitfinex-derivatives","BNBF0:USTF0",1745008076055,0.33689884,593.65,592.52,0.29340348]
["bitfinex-derivatives","BNBF0:USTF0",1745008076255,0.3098918,593.63,592.53,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008076456,0.3098918,593.62,592.53,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008076660,0.3098918,593.64,591.68,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008076858,0.3098918,593.64,592.52,0.29346039]
["bitfinex-derivatives","BNBF0:USTF0",1745008077157,0.3098918,593.64,592.53,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008077353,0.3098918,593.64,592.06,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008077553,0.3098918,593.64,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1745008077755,0.3098918,593.64,592.09,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008078057,0.3098918,593.64,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1745008078357,0.3098918,593.64,592.12,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008078557,0.3098918,593.64,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1745008078753,0.3098918,593.64,592.15,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008078957,0.3098918,593.64,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1745008079159,0.3098918,593.64,592.18,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008079357,0.3098918,593.64,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1745008079558,0.3098918,593.64,592.21,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008079769,0.3098918,593.64,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745008079960,0.3098918,593.64,592.24,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008080154,0.3098918,593.64,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1745008080353,0.3098918,593.64,592.27,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008080557,0.3098918,593.64,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1745008080753,0.3098918,593.64,592.3,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008081055,0.3098918,593.64,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1745008081257,0.3098918,593.64,592.32,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008081457,0.3098918,593.64,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1745008081759,0.3098918,593.64,592.34,0.29394069]
["bitfinex-derivatives","BNBF0:USTF0",1745008081953,0.33689884,593.65,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1745008082154,0.30988871,593.64,592.36,0.29393189]
["bitfinex-derivatives","BNBF0:USTF0",1745008082353,0.30988871,593.64,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1745008082553,0.30988871,593.64,592.38,0.29393189]
["bitfinex-derivatives","BNBF0:USTF0",1745008082854,0.30988871,593.64,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1745008083056,0.30988871,593.64,592.4,0.29393189]
["bitfinex-derivatives","BNBF0:USTF0",1745008083255,0.30988871,593.64,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1745008083462,0.30988871,593.64,592.42,0.29393189]
["bitfinex-derivatives","BNBF0:USTF0",1745008083667,0.30988871,593.64,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1745008083961,0.30988871,593.64,592.44,0.29393189]
["bitfinex-derivatives","BNBF0:USTF0",1745008084164,0.30988871,593.64,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1745008084363,0.30988871,593.64,592.46,0.29393189]
["bitfinex-derivatives","BNBF0:USTF0",1745008084565,0.30988871,593.64,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008084766,0.30988871,593.64,592.48,0.29393189]
["bitfinex-derivatives","BNBF0:USTF0",1745008085265,0.33689884,593.65,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008085567,0.30989078,593.64,592.48,0.29394185]
["bitfinex-derivatives","BNBF0:USTF0",1745008088370,0.30989078,593.64,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008090072,0.33689884,593.65,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008090370,0.30990519,593.64,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008090570,0.30990519,593.63,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008090771,0.30990519,593.75,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008090969,0.33684777,593.74,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008091167,0.30990519,593.73,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008091366,0.33685912,593.72,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008091570,0.30990519,593.71,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008091874,0.33687047,593.7,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008092068,0.30990519,593.69,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008092776,0.33688182,593.68,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008092967,0.30990519,593.67,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008093171,0.33689317,593.66,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008093472,0.30990519,593.65,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008093672,0.64680403,593.65,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1745008093866,0.30990519,593.64,592.48,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745008096067,0.30990519,593.64,592.49,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1745008096669,0.33689884,593.65,592.49,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1745008096875,0.30990519,593.64,592.49,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1745008097977,0.30990519,593.64,592.5,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008098378,0.30990519,593.64,592.51,0.29395733]
["bitfinex-derivatives","BNBF0:USTF0",1745008101581,0.30988738,593.63,592.52,0.29389769]
["bitfinex-derivatives","BNBF0:USTF0",1745008101779,0.30988738,593.64,592.51,0.29389769]
["bitfinex-derivatives","BNBF0:USTF0",1745008102077,0.30988738,593.63,592.52,0.29389769]
["bitfinex-derivatives","BNBF0:USTF0",1745008102381,0.30988738,593.64,592.51,0.29389769]
["bitfinex-derivatives","BNBF0:USTF0",1745008102582,0.30988738,593.63,592.52,0.29389769]
["bitfinex-derivatives","BNBF0:USTF0",1745008102883,0.30988738,593.64,592.51,0.29389769]
["bitfinex-derivatives","BNBF0:USTF0",1745008103079,0.33689884,593.65,592.5,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008103277,0.30988781,593.64,592.51,0.29389836]
["bitfinex-derivatives","BNBF0:USTF0",1745008104686,0.33689884,593.65,592.5,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008104886,0.30988781,593.64,592.51,0.29389841]
["bitfinex-derivatives","BNBF0:USTF0",1745008106388,0.33689884,593.65,592.5,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008106589,0.30988781,593.64,592.52,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1745008106789,0.30988781,593.64,592.53,0.29390074]
["bitfinex-derivatives","BNBF0:USTF0",1745008107991,0.33689884,593.65,592.52,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1745008108193,0.30988781,593.64,592.53,0.2939002]
["bitfinex-derivatives","BNBF0:USTF0",1745008109288,0.30988781,593.64,592.53,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1745008111998,0.30988781,593.64,592.53,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1745008112395,0.30988781,593.64,592.53,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1745008114000,0.30988781,593.64,592.53,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1745008117000,0.30988781,593.64,592.53,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1745008119202,0.30988781,593.64,592.54,0.29386094]
["bitfinex-derivatives","BNBF0:USTF0",1745008120003,0.30988781,593.64,592.54,0.79586094]
["bitfinex-derivatives","BNBF0:USTF0",1745008120203,0.30988781,593.64,592.55,0.29386094]
["bitfinex-derivatives","BNBF0:USTF0",1745008122705,0.30988781,593.64,592.55,0.86186094]
["bitfinex-derivatives","BNBF0:USTF0",1745008122906,0.30988781,593.64,592.56,0.29386094]
["bitfinex-derivatives","BNBF0:USTF0",1745008124502,0.30986669,593.63,592.57,0.29386183]
["bitfinex-derivatives","BNBF0:USTF0",1745008124705,0.30986669,593.64,592.56,0.29386183]
["bitfinex-derivatives","BNBF0:USTF0",1745008127811,0.30986669,593.63,592.57,0.29386417]
["bitfinex-derivatives","BNBF0:USTF0",1745008128011,0.30986669,593.62,592.55,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745008128210,0.30986669,593.64,592.55,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1745008128511,0.30986669,593.63,592.56,0.29387408]
["bitfinex-derivatives","BNBF0:USTF0",1745008128709,0.30986669,593.64,592.55,1.48242575]
["bitfinex-derivatives","BNBF0:USTF0",1745008128915,0.30986669,593.63,592.55,1.48242575]
["bitfinex-derivatives","BNBF0:USTF0",1745008129115,0.30986669,593.64,592.55,1.48242575]
["bitfinex-derivatives","BNBF0:USTF0",1745008129315,0.33689884,593.65,592.55,1.48242575]
["bitfinex-derivatives","BNBF0:USTF0",1745008129508,0.30985,593.64,592.55,1.48242575]
["bitfinex-derivatives","BNBF0:USTF0",1745008130015,0.30985,593.64,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1745008132514,0.33689884,593.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1745008132711,0.30984157,593.64,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1745008133318,0.33689884,593.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1745008133513,0.33689884,593.65,592.56,1.06151856]
["bitfinex-derivatives","BNBF0:USTF0",1745008135420,0.33689884,593.65,592.56,1.66151856]
["bitfinex-derivatives","BNBF0:USTF0",1745008136818,0.30988165,593.64,592.56,1.66151856]
["bitfinex-derivatives","BNBF0:USTF0",1745008138224,0.30988165,593.64,592.56,2.15551856]
["bitfinex-derivatives","BNBF0:USTF0",1745008139126,0.33689884,593.65,592.56,2.15551856]
["bitfinex-derivatives","BNBF0:USTF0",1745008141022,0.33689884,593.65,592.56,2.73851856]
["bitfinex-derivatives","BNBF0:USTF0",1745008144529,0.33689884,593.65,592.56,3.19251856]
["bitfinex-derivatives","BNBF0:USTF0",1745008146130,0.33689884,593.65,592.56,4.05951856]
["bitfinex-derivatives","BNBF0:USTF0",1745008147330,0.33689884,593.65,592.56,4.27351856]
["bitfinex-derivatives","BNBF0:USTF0",1745008149124,0.30991862,593.64,592.56,4.27351856]
["bitfinex-derivatives","BNBF0:USTF0",1745008149330,0.64682314,593.64,592.56,4.27351856]
["bitfinex-derivatives","BNBF0:USTF0",1745008149530,0.30991862,593.63,592.56,4.27351856]
["bitfinex-derivatives","BNBF0:USTF0",1745008151732,0.33690452,593.64,592.56,4.27351856]
["bitfinex-derivatives","BNBF0:USTF0",1745008151932,0.3099178,593.63,592.56,4.27351856]
["bitfinex-derivatives","BNBF0:USTF0",1745008154232,0.3099178,593.63,592.56,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1745008154434,0.33691587,593.62,592.56,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1745008154835,0.3099178,593.61,592.56,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1745008155136,0.33692722,593.6,592.56,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1745008155334,0.3099178,593.59,592.56,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1745008156035,0.33693857,593.58,592.56,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1745008156235,0.3099178,593.57,592.56,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1745008156537,0.33694992,593.56,592.56,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745008156736,0.3099178,593.55,592.56,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745008156936,0.6468734,593.55,592.56,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745008157138,0.3099178,593.54,592.56,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745008161640,0.3369556,593.55,592.56,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745008161938,0.30996592,593.54,592.56,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745008162638,0.30996592,593.54,592.56,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745008163341,0.3369556,593.55,592.56,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745008163537,0.30996592,593.54,592.56,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745008164140,0.3369556,593.55,592.56,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745008165139,0.30996764,593.54,592.56,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745008165644,0.3369556,593.55,592.56,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745008169449,0.3369556,593.55,592.56,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745008174753,0.30992773,593.54,592.56,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745008175248,0.3369556,593.55,592.56,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745008175452,0.30992773,593.54,592.56,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745008177853,0.30992773,593.54,592.56,4.496]
["bitfinex-derivatives","BNBF0:USTF0",1745008181457,0.30992773,593.54,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008186860,0.3369556,593.55,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008187058,0.30993174,593.54,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008190268,0.3369556,593.55,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008190566,0.30994842,593.54,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008198672,0.3369556,593.55,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008198673,0.30994876,593.53,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008198972,0.30994876,593.52,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008199172,0.30994876,593.54,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008200276,0.3369556,593.55,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008200476,0.30994554,593.54,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008203077,0.3369556,593.55,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008203277,0.30994334,593.54,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008204978,0.3369556,593.55,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008214786,0.30992308,593.54,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008216490,0.3369556,593.55,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008216690,0.30992288,593.54,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008222493,0.3369556,593.55,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008226598,0.30988733,593.54,592.57,0.2937554]
["bitfinex-derivatives","BNBF0:USTF0",1745008226794,0.3369556,593.55,592.56,4.979]
["bitfinex-derivatives","BNBF0:USTF0",1745008226998,0.3369556,593.55,592.48,0.29343812]
["bitfinex-derivatives","BNBF0:USTF0",1745008227394,0.30988756,593.54,592.49,0.29375312]
["bitfinex-derivatives","BNBF0:USTF0",1745008229391,0.30988756,593.54,592.5,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008229796,0.3369556,593.55,592.51,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745008229994,0.3369556,593.55,592.51,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1745008230194,0.3369556,593.55,592.52,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1745008230396,0.3369556,593.55,592.52,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745008230596,0.3369556,593.55,592.52,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1745008230793,0.3369556,593.55,592.52,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745008239606,0.3098663,593.54,592.53,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745008244208,0.3098663,593.54,592.53,1.02169068]
["bitfinex-derivatives","BNBF0:USTF0",1745008244404,0.3098663,593.54,592.54,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745008245404,0.3098663,593.54,592.54,0.97769068]
["bitfinex-derivatives","BNBF0:USTF0",1745008245702,0.3098663,593.54,592.55,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745008246007,0.3098663,593.54,592.55,0.74769068]
["bitfinex-derivatives","BNBF0:USTF0",1745008246208,0.3098663,593.54,592.56,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745008246808,0.3098663,593.54,592.56,1.07569068]
["bitfinex-derivatives","BNBF0:USTF0",1745008247008,0.3098663,593.54,592.57,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745008247809,0.3098663,593.54,592.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745008248005,0.3098663,593.54,592.59,0.29369068]
["bitfinex-derivatives","BNBF0:USTF0",1745008251709,0.3369556,593.55,592.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745008251909,0.30986596,593.54,592.59,0.29369169]
["bitfinex-derivatives","BNBF0:USTF0",1745008253307,0.3369556,593.55,592.58,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745008253511,0.3098663,593.54,592.59,0.29369272]
["bitfinex-derivatives","BNBF0:USTF0",1745008254211,0.3098663,593.54,592.54,0.29369272]
["bitfinex-derivatives","BNBF0:USTF0",1745008256612,0.3098663,593.54,592.54,0.98669272]
["bitfinex-derivatives","BNBF0:USTF0",1745008256814,0.3098663,593.54,592.55,0.29369272]
["bitfinex-derivatives","BNBF0:USTF0",1745008259015,0.3098663,593.54,592.55,1.62669272]
["bitfinex-derivatives","BNBF0:USTF0",1745008259208,0.3098663,593.54,592.56,0.29369272]
["bitfinex-derivatives","BNBF0:USTF0",1745008259607,0.3098663,593.54,592.56,1.07769272]
["bitfinex-derivatives","BNBF0:USTF0",1745008259813,0.3098663,593.54,592.57,0.29369272]
["bitfinex-derivatives","BNBF0:USTF0",1745008260210,0.3098663,593.54,592.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745008260413,0.3098663,593.54,592.59,0.29369272]
["bitfinex-derivatives","BNBF0:USTF0",1745008262622,0.30986673,593.53,592.6,0.29370427]
["bitfinex-derivatives","BNBF0:USTF0",1745008262816,0.30986673,593.54,592.59,0.29370427]
["bitfinex-derivatives","BNBF0:USTF0",1745008263021,0.30986673,593.53,592.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745008263221,0.30986673,593.54,592.59,0.29370282]
["bitfinex-derivatives","BNBF0:USTF0",1745008263417,0.30986673,593.53,592.59,0.29370282]
["bitfinex-derivatives","BNBF0:USTF0",1745008263622,0.30986673,593.54,592.59,0.29370282]
["bitfinex-derivatives","BNBF0:USTF0",1745008263818,0.30986673,593.53,592.59,0.29370282]
["bitfinex-derivatives","BNBF0:USTF0",1745008264017,0.3369556,593.55,592.59,0.29370282]
["bitfinex-derivatives","BNBF0:USTF0",1745008264018,0.30986673,593.54,592.59,0.29370282]
["bitfinex-derivatives","BNBF0:USTF0",1745008264218,0.30986673,593.53,592.59,0.29370282]
["bitfinex-derivatives","BNBF0:USTF0",1745008264422,0.30986673,593.54,592.59,0.29370282]
["bitfinex-derivatives","BNBF0:USTF0",1745008267822,0.30986673,593.54,592.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745008272022,0.3369556,593.55,592.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745008272321,0.30986617,593.54,592.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745008272527,0.3369556,593.55,592.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745008272826,0.30986617,593.54,592.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1745008275426,0.30986617,593.54,592.59,0.29370121]
["bitfinex-derivatives","BNBF0:USTF0",1745008277528,0.30986617,593.54,592.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1745008278027,0.30986617,593.54,592.61,0.29370259]
["bitfinex-derivatives","BNBF0:USTF0",1745008278228,0.30986617,593.54,592.61,1.13170259]
["bitfinex-derivatives","BNBF0:USTF0",1745008278427,0.30986617,593.54,592.62,0.29370259]
["bitfinex-derivatives","BNBF0:USTF0",1745008280128,0.30986617,593.54,592.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745008280836,0.30986617,593.53,592.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745008281128,0.30986617,593.52,592.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745008281329,0.30986617,593.54,592.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745008281530,0.30986617,593.51,592.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745008281730,0.30986617,593.5,592.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745008281927,0.30986617,593.54,592.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745008285030,0.30986617,593.54,592.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745008285536,0.3369556,593.55,592.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745008285735,0.30986617,593.54,592.64,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1745008286932,0.30986617,593.54,592.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745008287135,0.3369556,593.55,592.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745008287432,0.30986589,593.54,592.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1745008288137,0.30986589,593.54,592.65,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1745008290635,0.30986589,593.54,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008292041,0.3369556,593.55,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008292242,0.30986606,593.54,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008295540,0.30986621,593.53,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008295747,0.30986621,593.54,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008295941,0.30986621,593.53,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008296144,0.30986621,593.54,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008297045,0.30986599,593.53,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008297245,0.30986599,593.54,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008297446,0.30986599,593.53,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008297640,0.30986599,593.54,592.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1745008297946,0.30986599,593.54,592.65,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1745008299041,0.30986599,593.54,592.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745008300147,0.3369556,593.55,592.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745008300342,0.30986763,593.54,592.65,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1745008301148,0.30986763,593.54,592.65,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745008303449,0.3369556,593.55,592.65,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745008303650,0.30986426,593.54,592.65,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745008305051,0.3369556,593.55,592.65,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745008305253,0.3098628,593.54,592.65,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1745008306552,0.3098628,593.54,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1745008306852,0.30986425,593.53,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1745008307053,0.30986425,593.54,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1745008307347,0.30986425,593.53,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1745008307552,0.30986425,593.54,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1745008307747,0.30986425,593.53,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1745008308054,0.30986425,593.52,592.65,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1745008308250,0.30986425,593.54,592.65,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1745008308851,0.30986425,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008309852,0.3369556,593.55,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008310053,0.30986211,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008311551,0.3369556,593.55,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008311751,0.3098628,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008313155,0.3369556,593.55,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008313454,0.30986211,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008317960,0.3369556,593.55,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008318160,0.3098628,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008321061,0.30986175,593.53,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008321261,0.30986175,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008321557,0.30986175,593.53,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008321856,0.30986175,593.52,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008322061,0.30986175,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008325464,0.3369556,593.55,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008325663,0.309862,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008327064,0.3369556,593.55,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008327259,0.3098627,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008332167,0.3369556,593.55,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008332368,0.30986207,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008333668,0.3369556,593.55,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008333870,0.30985869,593.54,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008334471,0.3369556,593.55,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008334972,1.2879089,593.84,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008335171,0.30982067,593.83,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008335566,0.30982067,593.86,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008335770,0.64660038,593.86,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008336070,0.30982067,593.85,592.65,4.354]
["bitfinex-derivatives","BNBF0:USTF0",1745008340169,0.33677971,593.86,592.65,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1745008340373,0.30981372,593.85,592.65,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1745008343477,0.33677971,593.86,592.65,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1745008343678,0.30980887,593.85,592.65,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1745008344278,0.30980887,593.85,592.66,0.29338388]
["bitfinex-derivatives","BNBF0:USTF0",1745008345378,0.30980887,593.85,592.66,0.63084549]
["bitfinex-derivatives","BNBF0:USTF0",1745008345579,0.30980887,593.85,592.67,0.29338388]
["bitfinex-derivatives","BNBF0:USTF0",1745008346875,0.30980887,593.85,592.67,0.50738388]
["bitfinex-derivatives","BNBF0:USTF0",1745008347074,0.30980887,593.85,592.68,0.29338388]
["bitfinex-derivatives","BNBF0:USTF0",1745008347480,0.30980887,593.85,592.68,1.02438388]
["bitfinex-derivatives","BNBF0:USTF0",1745008347781,0.30980887,593.85,592.69,0.29338388]
["bitfinex-derivatives","BNBF0:USTF0",1745008348378,0.33677971,593.86,592.68,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1745008348583,0.3098089,593.85,592.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745008348778,0.3098089,593.85,592.71,0.29334349]
["bitfinex-derivatives","BNBF0:USTF0",1745008351483,0.3098089,593.85,592.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745008354788,0.33679105,593.84,592.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745008354990,0.30982917,593.83,592.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745008355289,0.33680239,593.82,592.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745008355487,0.30982917,593.81,592.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745008359691,0.33680239,593.82,592.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745008359994,0.30982657,593.81,592.7,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1745008360588,0.30982657,593.81,592.71,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745008361893,0.30982657,593.81,592.72,0.29329942]
["bitfinex-derivatives","BNBF0:USTF0",1745008362393,0.30982657,593.81,592.71,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745008362791,0.30982657,593.81,592.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745008362994,0.33680239,593.82,592.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745008363195,0.30983005,593.81,592.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745008366296,0.30982899,593.8,592.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745008366499,0.30982899,593.79,592.72,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1745008366694,0.30982899,593.78,592.73,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008366899,0.30982899,593.81,592.73,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008367101,0.30982899,593.8,592.73,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008367397,0.30982899,593.79,592.73,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008367598,0.30982899,593.81,592.73,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008368895,0.30982899,593.81,592.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745008369397,0.33680239,593.82,592.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745008369601,0.30982899,593.8,592.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745008369801,0.30982899,593.79,592.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745008369995,0.30982899,593.81,592.74,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745008370201,0.30982899,593.81,592.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745008371104,0.30982865,593.8,592.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745008371296,0.30982865,593.81,592.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745008371498,0.33680239,593.82,592.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745008371499,0.30982865,593.8,592.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745008371800,0.30982865,593.81,592.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745008371997,0.30982865,593.8,592.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745008372302,0.30982865,593.79,592.75,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1745008372503,0.30982865,593.81,592.76,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745008372703,0.33680239,593.82,592.76,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745008372902,0.30982899,593.81,592.76,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1745008373803,0.30982899,593.81,592.77,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745008375900,0.33680239,593.82,592.77,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745008376203,0.30982865,593.81,592.77,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745008377005,0.33681374,593.8,592.77,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745008377205,0.30982865,593.79,592.77,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745008377504,0.33682508,593.78,592.77,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745008377704,0.30983057,593.77,592.77,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745008380703,0.33682508,593.78,592.77,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1745008380906,0.30983044,593.77,592.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745008382007,0.33682508,593.78,592.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745008382208,0.30982922,593.77,592.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745008385208,0.33682508,593.78,592.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745008385400,0.30982922,593.77,592.77,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1745008386008,0.30982922,593.77,592.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745008391910,0.33682508,593.78,592.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745008392111,0.30982922,593.77,592.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745008392414,0.33682508,593.78,592.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745008392613,0.30982922,593.77,592.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745008395309,0.33682508,593.78,592.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745008395512,0.30982922,593.77,592.77,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745008396615,0.30982922,593.77,592.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1745008396915,0.33683643,593.76,592.77,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1745008397117,0.30982922,593.75,592.77,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1745008397309,0.33684777,593.74,592.77,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1745008397512,0.30982922,593.73,592.77,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1745008397712,0.30982922,593.73,592.77,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1745008398415,0.30982922,593.73,592.77,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1745008401420,0.33684777,593.74,592.77,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1745008401622,0.30985244,593.73,592.77,4.07]
["bitfinex-derivatives","BNBF0:USTF0",1745008402721,0.30985244,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008406126,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008406327,0.30985279,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008417032,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008417234,0.30985419,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008420136,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008420336,0.30985522,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008421733,0.30985246,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008422036,0.30985246,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008422237,0.30985246,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008422432,0.30985246,593.7,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008422631,0.30985246,593.69,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008422836,0.30985246,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008423032,0.30985246,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008423233,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008423538,0.30985246,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008424938,0.30985281,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008425142,0.30985281,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008429445,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008429646,0.30985246,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008431043,0.3098528,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008431246,0.3098528,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008431447,0.3098528,593.7,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008431644,0.3098528,593.69,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008431945,0.3098528,593.68,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008432146,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008432147,0.3098528,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008432345,0.3098528,593.67,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008432547,0.3098528,593.66,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008432748,0.3098528,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008433049,0.3098528,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008433250,0.3098528,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008433451,0.3098528,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008433644,0.3098528,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008433848,0.3098528,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008434050,0.3098528,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008434250,0.3098528,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008434551,0.3098528,593.7,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008434750,0.3098528,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008435751,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008435949,0.30985246,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008436145,0.30985246,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008436348,0.30985246,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008436549,0.30985246,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008436846,0.30985246,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008437050,0.30985246,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008437352,0.30985246,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008437647,0.30985246,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008437850,0.30985246,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008438047,0.30985246,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008438251,0.30985246,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008438853,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008439050,0.30985281,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008440556,0.30985279,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008440853,0.30985279,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008441155,0.30985279,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008441351,0.30985279,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008441549,0.30985245,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008441753,0.30985245,593.7,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008441950,0.30985245,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008442155,0.30985245,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008442450,0.30985245,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008442651,0.30985245,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008442851,0.30985245,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008443055,0.30985245,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008443255,0.30985245,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008443456,0.30985245,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008443752,0.30985245,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008443956,0.30985245,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008444257,0.30985245,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008444459,0.30985245,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008446158,0.30985279,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008446355,0.30985279,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008446560,0.30985279,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008446756,0.30985279,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008446955,0.30985279,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008447259,0.30985279,593.7,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008447456,0.30985279,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008447760,0.30985279,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008447962,0.30985279,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008448157,0.30985279,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008448457,0.30985279,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008448660,0.30985279,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008448858,0.30985279,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008449056,0.30985279,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008449259,0.30985279,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008449461,0.30985279,593.7,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008449761,0.30985279,593.69,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008450057,0.30985279,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008452561,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008452762,0.30984988,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008453965,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008454163,0.30984988,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008457065,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008457266,0.30984866,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008458662,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008458864,0.30984901,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008460168,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008460361,0.30984866,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008467978,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008468170,0.30984866,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008468371,0.30984866,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008468570,0.30984866,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008468874,0.30984866,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008469074,0.30984866,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008469275,0.30984866,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008469474,0.30984866,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008474481,0.30984987,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008474683,0.30984987,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008474878,0.30984987,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008475076,0.30984987,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008475281,0.30984987,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008475479,0.30984987,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008475685,0.30984987,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008475885,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008476184,0.30984477,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008482187,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008482388,0.30984395,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008483787,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008483984,0.30984424,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008491892,0.30983827,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008492192,0.30983827,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008492487,0.30983827,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008492691,0.30983827,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008492892,0.30983827,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008493192,0.30983827,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008493491,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008493687,0.30983704,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008495091,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008495294,0.30983918,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008496894,0.30983856,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008497089,0.30983856,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008497288,0.30983856,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008497594,0.30983856,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008497994,0.30983856,593.7,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008498289,0.30983856,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008498490,0.30983856,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008498695,0.30983856,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008498890,0.30983856,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008499194,0.30983856,593.7,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008499394,0.30983856,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008499594,0.30983856,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008499793,0.30983856,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008501395,0.30983825,593.72,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008501595,0.30983825,593.71,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008501797,0.30983825,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008504893,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008514803,0.30984645,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008518106,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008518301,0.30984103,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008521407,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008521708,0.30982038,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008526513,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008526714,0.30979135,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008531512,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008531716,0.30978836,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008534915,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008535115,0.3097887,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008536616,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008536814,0.3097887,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008538322,0.33684777,593.74,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008538513,0.30978905,593.73,592.77,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1745008540416,0.30978905,593.73,592.78,0.29323745]
["bitfinex-derivatives","BNBF0:USTF0",1745008540920,0.30978905,593.73,592.67,0.29337875]
["bitfinex-derivatives","BNBF0:USTF0",1745008541220,0.30978905,593.73,592.68,0.29323879]
["bitfinex-derivatives","BNBF0:USTF0",1745008541816,0.3097887,593.72,592.69,0.29323878]
["bitfinex-derivatives","BNBF0:USTF0",1745008542021,0.3097887,593.73,592.67,0.29323878]
["bitfinex-derivatives","BNBF0:USTF0",1745008542216,0.3097887,593.72,592.7,0.29323878]
["bitfinex-derivatives","BNBF0:USTF0",1745008542420,0.3097887,593.73,592.71,0.29323878]
["bitfinex-derivatives","BNBF0:USTF0",1745008542620,0.3097887,593.71,592.71,0.29323878]
["bitfinex-derivatives","BNBF0:USTF0",1745008542820,0.3097887,593.7,592.72,0.29323878]
["bitfinex-derivatives","BNBF0:USTF0",1745008543122,0.3097887,593.69,592.73,0.29323878]
["bitfinex-derivatives","BNBF0:USTF0",1745008543321,0.3097887,593.73,592.68,0.29323878]
["bitfinex-derivatives","BNBF0:USTF0",1745008543617,0.3097887,593.73,592.68,1.28723878]
["bitfinex-derivatives","BNBF0:USTF0",1745008543822,0.3097887,593.73,592.69,0.29323878]
["bitfinex-derivatives","BNBF0:USTF0",1745008544323,0.3097887,593.73,592.7,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1745008544623,0.3097887,593.73,592.71,0.29323878]
["bitfinex-derivatives","BNBF0:USTF0",1745008545124,0.33684777,593.74,592.7,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745008545323,0.30978799,593.73,592.71,0.29323527]
["bitfinex-derivatives","BNBF0:USTF0",1745008546829,0.33684777,593.74,592.7,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745008547028,0.30978799,593.73,592.71,0.29323899]
["bitfinex-derivatives","BNBF0:USTF0",1745008548428,0.33684777,593.74,592.7,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745008548629,0.30978813,593.73,592.71,0.29323669]
["bitfinex-derivatives","BNBF0:USTF0",1745008551633,0.33684777,593.74,592.7,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745008551829,0.30978799,593.73,592.71,0.29323681]
["bitfinex-derivatives","BNBF0:USTF0",1745008556639,0.33684777,593.74,592.7,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745008556842,0.30978802,593.73,592.71,0.2932376]
["bitfinex-derivatives","BNBF0:USTF0",1745008558342,0.30978793,593.72,592.72,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008558540,0.30978793,593.73,592.71,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008558840,0.30978793,593.72,592.72,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008559042,0.30978793,593.73,592.71,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008559242,0.30978793,593.72,592.72,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008559441,0.30978793,593.73,592.71,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008559641,0.30978793,593.72,592.72,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008559842,0.30978793,593.73,592.71,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008561641,0.30978793,593.73,592.72,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1745008561845,0.30978793,593.73,592.73,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008565947,0.30978793,593.73,592.74,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1745008566150,0.30978793,593.73,592.75,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008568750,0.30978793,593.73,592.76,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745008568949,0.30978793,593.73,592.77,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008569651,0.30978793,593.73,592.77,0.50723735]
["bitfinex-derivatives","BNBF0:USTF0",1745008569851,0.30978793,593.73,592.78,0.29323735]
["bitfinex-derivatives","BNBF0:USTF0",1745008570750,0.30978793,593.73,592.78,0.98223735]
["bitfinex-derivatives","BNBF0:USTF0",1745008570952,0.30978793,593.73,592.78,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1745008572048,0.30978793,593.73,592.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745008572252,0.33684777,593.74,592.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745008572445,0.30979505,593.73,592.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745008572952,0.33684777,593.74,592.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745008573152,0.30979539,593.73,592.78,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1745008578156,0.30979539,593.73,592.78,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745008580354,0.33684777,593.74,592.78,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745008580556,0.30979758,593.73,592.78,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1745008580955,0.30979758,593.73,592.78,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1745008584153,0.30979758,593.73,592.78,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745008586860,0.30979745,593.72,592.78,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745008587060,0.30979745,593.73,592.78,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745008587261,0.30979745,593.72,592.78,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745008587562,0.30979745,593.73,592.78,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745008587761,0.30979745,593.72,592.78,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1745008587957,0.30979745,593.73,592.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745008588261,0.30979745,593.72,592.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745008588454,0.30979745,593.73,592.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745008588659,0.30979745,593.72,592.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745008588859,0.30979745,593.73,592.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745008589963,0.33684777,593.74,592.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745008593664,0.30979738,593.73,592.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745008596266,0.33684777,593.74,592.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745008596466,0.30979399,593.73,592.78,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1745008596769,0.30979399,593.73,592.78,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1745008596961,0.30979399,593.73,592.78,4.253]
["bitfinex-derivatives","BNBF0:USTF0",1745008601370,0.30979399,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008604371,0.33684777,593.74,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008604570,0.30979572,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008606074,0.30979647,593.72,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008606266,0.30979647,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008617371,0.30980322,593.72,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008617575,0.30980322,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008617771,0.30980322,593.72,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008617976,0.30980322,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008618275,0.30980322,593.72,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008618476,0.30980322,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008618676,0.30980322,593.72,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008618877,0.30980322,593.71,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008619074,0.30980322,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008619270,0.30980322,593.72,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008619476,0.30980322,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008620372,0.33684777,593.74,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008620677,0.30980143,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008624708,0.33684777,593.74,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008624880,0.30980155,593.72,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008625079,0.30980155,593.71,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008625280,0.30980155,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008627883,0.33684777,593.74,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008628081,0.30980611,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008635881,0.33684777,593.74,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008636187,0.30980208,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008643393,0.33684777,593.74,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008643589,0.30984519,593.73,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008645291,0.33685912,593.72,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008645496,0.30984519,593.71,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008645690,0.64670998,593.71,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008645894,0.30984519,593.7,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008647093,0.33686479,593.71,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008647297,0.30990588,593.69,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008647518,0.30990588,593.68,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008647795,0.30990588,593.7,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008647994,0.30990588,593.69,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008648191,0.30990588,593.7,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008648696,0.33686479,593.71,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008648897,0.3099067,593.7,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008650298,0.33686479,593.71,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008650494,0.30990451,593.7,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008651899,0.33686479,593.71,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008656098,0.29344183,593.7,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008656299,0.33687614,593.69,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008662102,0.3099774,593.68,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008662300,0.33688749,593.67,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008662504,0.3099774,593.66,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008662709,0.33689884,593.65,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008663005,0.3099774,593.64,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008663207,0.33691019,593.63,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008663401,0.3099774,593.62,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008663605,0.33692154,593.61,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008663806,0.3099774,593.6,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008664006,0.33693289,593.59,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008664210,0.3099774,593.58,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008664507,0.33694425,593.57,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008664805,0.3099774,593.56,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008665002,0.3369556,593.55,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008665206,0.3099774,593.54,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008667408,0.3369556,593.55,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008667608,0.3099754,593.54,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008667904,0.33696696,593.53,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008668808,0.31000918,593.52,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008669008,0.33697831,593.51,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008677612,0.31000964,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008682620,0.33697831,593.51,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008682814,0.31000958,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008684422,0.31000958,593.49,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008684624,0.31000958,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008684920,0.31000958,593.49,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008685124,0.31000958,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008685318,0.31000958,593.49,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008685522,0.31000958,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008685723,0.33697831,593.51,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008685724,0.31000958,593.49,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008685923,0.31000958,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008686123,0.31000958,593.49,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008686319,0.31000958,593.48,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008686524,0.31000958,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008686725,0.31000958,593.49,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008686960,0.31000958,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008687121,0.31000958,593.48,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008687320,0.31000958,593.47,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008687525,0.33697831,593.51,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008687726,0.31000993,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008689127,0.33697831,593.51,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008689326,0.31001027,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008692222,0.33697831,593.51,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008692427,0.31001027,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008693332,0.31000993,593.49,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008693533,0.31000993,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008693729,0.31000993,593.49,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008694029,0.31000993,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008694233,0.31000993,593.48,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008694444,0.33697831,593.51,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008694445,0.31000993,593.47,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008694633,0.31000993,593.5,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008694834,0.33700102,593.47,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008695131,0.31000993,593.46,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008695334,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008695531,0.31000993,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008700338,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008700539,0.310023,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008702340,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008702542,0.310023,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008705245,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008705445,0.31002065,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008707044,0.31001993,593.43,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008707247,0.31001993,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008711651,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008711849,0.31002161,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008713353,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008713545,0.31002022,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008714950,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008715150,0.31002022,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008719753,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008720050,0.3100212,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008726458,0.31002131,593.43,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008726658,0.31002131,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008726855,0.31002131,593.43,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008727057,0.31002131,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008727970,0.31002131,593.43,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008728260,0.31002131,593.42,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008728655,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008728656,0.31002131,593.41,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008728861,0.31002131,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008729061,0.31002131,593.43,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008729256,0.31002131,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008729563,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008729761,0.31001733,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008732769,0.33701238,593.45,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008732965,0.31001727,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008740870,0.3100104,593.43,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008741269,0.3100104,593.44,592.78,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1745008741676,0.3100104,593.44,592.29,0.29350741]
["bitfinex-derivatives","BNBF0:USTF0",1745008742777,0.3100104,593.44,591.69,1.06804405]
["bitfinex-derivatives","BNBF0:USTF0",1745008742982,0.3100104,593.44,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1745008743277,0.3100104,593.44,591.72,0.29433047]
["bitfinex-derivatives","BNBF0:USTF0",1745008743577,0.3100104,593.44,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1745008743778,0.3100104,593.44,591.75,0.29433047]
["bitfinex-derivatives","BNBF0:USTF0",1745008744073,0.31000485,593.43,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1745008744272,0.31000485,593.44,591.78,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008744473,0.31000485,593.43,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1745008744674,0.31000485,593.44,591.81,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008744876,0.31000485,593.44,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1745008745079,0.31000485,593.44,591.84,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008745279,0.31000485,593.44,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1745008745480,0.31000485,593.44,591.87,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008745681,0.31000485,593.44,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1745008745881,0.31000485,593.44,591.9,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008746179,0.31000485,593.44,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1745008746378,0.31000485,593.44,591.93,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008746577,0.31000485,593.44,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1745008746880,0.31000485,593.44,591.96,0.82630958]
["bitfinex-derivatives","BNBF0:USTF0",1745008747078,0.31000485,593.44,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1745008747276,0.31000485,593.44,591.99,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008747481,0.31000485,593.44,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1745008747683,0.31000485,593.44,592.02,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008747880,0.31000485,593.44,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1745008748080,0.31000485,593.44,592.05,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008748378,0.31000485,593.44,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1745008748581,0.31000485,593.44,592.08,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008748778,0.31000485,593.44,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1745008748985,0.31000485,593.44,592.1,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008749180,0.31000485,593.44,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1745008749386,0.31000485,593.44,592.12,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008749891,0.31000485,593.44,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1745008750190,0.31000485,593.44,592.14,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008750403,0.31000485,593.44,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1745008750588,0.31000485,593.44,592.16,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008750884,0.31000485,593.44,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1745008751189,0.31000485,593.44,592.18,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008751391,0.31000485,593.44,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1745008751589,0.31000485,593.44,592.2,0.29430958]
["bitfinex-derivatives","BNBF0:USTF0",1745008751792,0.31000485,593.44,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1745008751993,0.33701238,593.45,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1745008752293,0.31000891,593.44,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1745008753388,0.33701238,593.45,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1745008753597,0.31000782,593.44,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1745008753893,0.31000782,593.43,592.22,0.29430936]
["bitfinex-derivatives","BNBF0:USTF0",1745008754093,0.31000782,593.44,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745008754292,0.31000782,593.43,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745008754488,0.31000782,593.44,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745008754792,0.31000782,593.43,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745008754992,0.31000782,593.44,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745008755192,0.31000782,593.43,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745008755394,0.31000782,593.44,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745008758595,0.33701238,593.45,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1745008758794,0.30999705,593.44,592.24,0.29428079]
["bitfinex-derivatives","BNBF0:USTF0",1745008759026,0.30999705,593.44,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1745008762094,0.33701238,593.45,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1745008762295,0.30999977,593.44,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1745008763797,0.33701238,593.45,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1745008764099,0.3100005,593.44,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1745008765501,0.31000033,593.43,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1745008765695,0.31000033,593.44,592.26,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745008765897,0.31000033,593.43,592.26,0.91168952]
["bitfinex-derivatives","BNBF0:USTF0",1745008766097,0.31000033,593.44,592.26,0.91168952]
["bitfinex-derivatives","BNBF0:USTF0",1745008767396,0.31000033,593.44,592.27,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1745008769903,0.31000033,593.44,592.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745008770301,0.31000143,593.43,592.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745008770498,0.31000143,593.44,592.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745008770698,0.31000143,593.43,592.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745008770897,0.31000143,593.42,592.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745008771102,0.31000143,593.44,592.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745008771303,0.31000143,593.43,592.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745008771499,0.31000143,593.44,592.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745008771708,0.31000143,593.43,592.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745008771905,0.31000143,593.44,592.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1745008772702,0.31000143,593.44,592.27,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1745008776509,0.33701238,593.45,592.27,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745008776711,0.3100017,593.44,592.27,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745008777111,0.3100017,593.44,592.27,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745008777710,0.3100017,593.44,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008778107,0.33701238,593.45,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008778407,0.31000163,593.44,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008779707,0.33701238,593.45,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008779912,0.30999985,593.44,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008780111,0.33701238,593.45,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008780411,0.30999985,593.44,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008781313,0.33701238,593.45,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008781549,0.31000017,593.44,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008782917,0.33701238,593.45,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008783218,0.3100017,593.44,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008784416,0.33701238,593.45,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008784617,0.3100017,593.44,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008786018,0.33701238,593.45,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008786218,0.3100017,593.44,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008789220,0.33701238,593.45,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008789418,0.31000181,593.44,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008790020,0.33701238,593.45,592.27,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1745008797626,0.33701238,593.45,592.27,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1745008799831,0.33701238,593.45,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1745008802531,0.33701238,593.45,592.28,1.14867812]
["bitfinex-derivatives","BNBF0:USTF0",1745008803532,0.33701238,593.45,592.28,1.71467812]
["bitfinex-derivatives","BNBF0:USTF0",1745008803926,0.33701238,593.45,592.28,2.47567812]
["bitfinex-derivatives","BNBF0:USTF0",1745008805031,0.33701238,593.45,592.28,2.90667812]
["bitfinex-derivatives","BNBF0:USTF0",1745008808032,0.33701238,593.45,592.28,3.37167812]
["bitfinex-derivatives","BNBF0:USTF0",1745008809476,0.33701238,593.45,592.28,3.82667812]
["bitfinex-derivatives","BNBF0:USTF0",1745008814136,0.33701238,593.45,592.28,4.56167812]
["bitfinex-derivatives","BNBF0:USTF0",1745008816339,0.29348761,593.85,592.28,4.56167812]
["bitfinex-derivatives","BNBF0:USTF0",1745008816539,0.33679105,593.84,592.28,4.56167812]
["bitfinex-derivatives","BNBF0:USTF0",1745008816740,0.33679105,593.84,592.29,0.29377148]
["bitfinex-derivatives","BNBF0:USTF0",1745008816941,0.33679105,593.84,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1745008817240,0.33679105,593.84,592.32,0.29377148]
["bitfinex-derivatives","BNBF0:USTF0",1745008817437,0.33679105,593.84,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1745008817740,0.33679105,593.84,592.35,0.29377148]
["bitfinex-derivatives","BNBF0:USTF0",1745008817938,0.33679105,593.84,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1745008818140,0.33679105,593.84,592.38,0.29369299]
["bitfinex-derivatives","BNBF0:USTF0",1745008818341,0.33679105,593.84,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1745008819043,0.33679105,593.84,592.41,0.29368247]
["bitfinex-derivatives","BNBF0:USTF0",1745008819240,0.33679105,593.84,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1745008819442,0.33679105,593.84,592.44,0.29368247]
["bitfinex-derivatives","BNBF0:USTF0",1745008819642,0.33679105,593.84,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1745008819838,0.33679105,593.84,592.44,0.29368914]
["bitfinex-derivatives","BNBF0:USTF0",1745008820144,0.33679105,593.84,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1745008820644,0.33679105,593.84,592.47,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008820839,0.33679105,593.84,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1745008823346,0.30978887,593.83,592.49,0.29367559]
["bitfinex-derivatives","BNBF0:USTF0",1745008823644,0.30978887,593.83,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1745008823845,0.30978887,593.83,592.51,0.29367559]
["bitfinex-derivatives","BNBF0:USTF0",1745008824045,0.30978887,593.83,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1745008824245,0.30978887,593.83,592.53,0.29367559]
["bitfinex-derivatives","BNBF0:USTF0",1745008824443,0.30980039,593.82,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1745008824748,0.30980039,593.81,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1745008824948,0.30980039,593.83,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1745008826756,0.30980039,593.83,592.54,0.95652995]
["bitfinex-derivatives","BNBF0:USTF0",1745008827052,0.33679105,593.84,592.54,1.42052995]
["bitfinex-derivatives","BNBF0:USTF0",1745008829056,0.33679105,593.84,592.54,1.90252995]
["bitfinex-derivatives","BNBF0:USTF0",1745008832155,0.33679105,593.84,592.54,2.44852995]
["bitfinex-derivatives","BNBF0:USTF0",1745008833260,0.33679105,593.84,592.54,2.95252995]
["bitfinex-derivatives","BNBF0:USTF0",1745008833559,0.33679105,593.84,592.54,3.67552995]
["bitfinex-derivatives","BNBF0:USTF0",1745008833954,0.30973061,593.83,592.55,0.29342677]
["bitfinex-derivatives","BNBF0:USTF0",1745008834158,0.30973061,593.83,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1745008834386,0.33679105,593.84,592.58,0.29342677]
["bitfinex-derivatives","BNBF0:USTF0",1745008834559,0.33679105,593.84,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1745008834860,0.33679105,593.84,592.6,0.29342677]
["bitfinex-derivatives","BNBF0:USTF0",1745008835055,0.33679105,593.84,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1745008835255,0.33679105,593.84,592.62,0.29342677]
["bitfinex-derivatives","BNBF0:USTF0",1745008835459,0.33679105,593.84,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1745008835756,0.33679105,593.84,592.64,0.29342006]
["bitfinex-derivatives","BNBF0:USTF0",1745008836061,0.33679105,593.84,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1745008836360,0.33679105,593.84,592.66,0.29342006]
["bitfinex-derivatives","BNBF0:USTF0",1745008836560,0.33679105,593.84,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1745008838360,0.33679105,593.84,592.67,0.55145591]
["bitfinex-derivatives","BNBF0:USTF0",1745008838865,0.33679105,593.84,592.67,1.23445591]
["bitfinex-derivatives","BNBF0:USTF0",1745008843268,0.3097318,593.83,592.68,0.29343461]
["bitfinex-derivatives","BNBF0:USTF0",1745008843564,0.3097318,593.82,592.69,0.63087972]
["bitfinex-derivatives","BNBF0:USTF0",1745008843764,0.3097318,593.83,592.7,0.63087402]
["bitfinex-derivatives","BNBF0:USTF0",1745008843969,0.33679105,593.84,592.71,0.63086833]
["bitfinex-derivatives","BNBF0:USTF0",1745008844166,0.3097318,593.82,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745008844368,0.33679105,593.84,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745008844565,0.3097318,593.83,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745008845072,0.3097318,593.82,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745008845272,0.3097318,593.83,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745008848170,0.33679105,593.84,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745008848375,0.30977581,593.83,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745008849783,0.33679105,593.84,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745008849980,0.30977576,593.83,592.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1745008850180,0.30977576,593.83,592.73,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745008851404,0.30977576,593.82,592.73,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745008851580,0.30977576,593.83,592.73,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1745008851780,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008851980,0.30977576,593.81,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008852178,0.30977576,593.83,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008852381,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008852677,0.30977576,593.81,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008853083,0.30977576,593.8,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008853283,0.30977576,593.83,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008853582,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008853783,0.30977576,593.83,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008853988,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008854189,0.30977576,593.83,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008854385,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008854593,0.30977576,593.83,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008854790,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008854984,0.30977576,593.83,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008855184,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008855388,0.30977576,593.81,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008855586,0.30977576,593.83,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008855789,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008856085,0.30977576,593.81,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008856288,0.30977576,593.83,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008856487,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008856809,0.30977576,593.81,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008856991,0.30977576,593.83,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008857188,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008857388,0.30977576,593.83,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008857589,0.30977576,593.82,592.74,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1745008857785,0.30978146,593.81,592.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008857985,0.30978146,593.8,592.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008858192,0.30978146,593.79,592.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008858389,0.30978146,593.83,592.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008858589,0.33679105,593.84,592.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008858590,0.30978146,593.82,592.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008858787,0.30978146,593.81,592.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008858990,0.30978146,593.83,592.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008859292,0.33679105,593.84,592.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008859496,0.30978453,593.83,592.75,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1745008861087,0.30978453,593.83,592.76,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1745008861394,0.30978453,593.83,592.77,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745008864488,0.30978453,593.83,592.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745008865295,0.33679105,593.84,592.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745008865490,0.30978176,593.83,592.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745008868700,0.3097821,593.82,592.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745008869000,0.3097821,593.81,592.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745008869198,0.3097821,593.83,592.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745008869399,0.3097821,593.8,592.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745008869696,0.3097821,593.79,592.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745008869901,0.3097821,593.83,592.77,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745008871705,0.3097821,593.83,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008871902,0.30978176,593.82,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008872151,0.30978176,593.83,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008873505,0.3097821,593.82,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008873703,0.3097821,593.83,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008873903,0.3097821,593.82,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008874098,0.3097821,593.83,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008874303,0.33679105,593.84,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008874304,0.3097821,593.81,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008874502,0.3097821,593.8,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008874697,0.3097821,593.83,592.77,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1745008876203,0.3097821,593.83,592.77,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745008876705,0.33679105,593.84,592.77,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745008876906,0.3097821,593.83,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008877206,0.3097821,593.82,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008877529,0.3097821,593.81,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008877701,0.3097821,593.94,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008877900,0.2933738,593.96,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008877901,0.64652211,593.93,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008878099,0.64652778,593.92,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008878305,0.64653345,593.91,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008878505,0.64653912,593.9,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008878707,0.6465448,593.89,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008879005,0.64655047,593.88,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008879206,0.64655614,593.87,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008879506,0.64656181,593.86,592.77,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1745008879733,0.64656748,593.85,592.78,0.29362269]
["bitfinex-derivatives","BNBF0:USTF0",1745008879900,0.64657315,593.84,592.78,0.29362269]
["bitfinex-derivatives","BNBF0:USTF0",1745008880205,0.3097821,593.83,592.77,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1745008880603,0.3097821,593.83,592.77,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1745008883508,0.3097821,593.83,592.77,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745008883809,0.33680239,593.82,592.77,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745008884016,0.3097821,593.81,592.77,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745008884310,0.33681374,593.8,592.77,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1745008885205,0.33681374,593.8,592.77,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1745008887710,0.33681374,593.8,592.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745008889412,0.29343317,593.79,592.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745008889814,0.33683075,593.77,592.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745008891108,0.29329591,593.76,592.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745008891413,0.33684777,593.74,592.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745008893112,0.29346534,593.73,592.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745008893314,0.33686479,593.71,592.77,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1745008893710,0.33686479,593.71,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008894317,0.30998248,593.7,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008894519,0.33687614,593.69,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008894818,0.30998248,593.68,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008895018,0.33688749,593.67,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008895318,0.30998248,593.66,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008895519,0.33689884,593.65,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008895818,0.30998248,593.64,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008896718,0.33691019,593.63,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008896919,0.30998248,593.62,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008897121,0.33692154,593.61,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008897719,0.30998198,593.6,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008897919,0.33693289,593.59,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008898122,0.30998198,593.58,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008898322,0.33694425,593.57,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008898517,0.30998198,593.56,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008898718,0.3369556,593.55,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008898916,0.30998198,593.54,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008899122,0.33696696,593.53,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008899324,0.30998198,593.52,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008899523,0.33697831,593.51,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008899719,0.30998222,593.5,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008901124,0.33697831,593.51,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008901463,0.30998238,593.5,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008902826,0.64696637,593.5,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008903019,0.30998238,593.49,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008905724,0.33699534,593.48,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008905929,0.30998238,593.47,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008906128,0.3370067,593.46,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008906530,0.30998238,593.45,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008906829,0.33701806,593.44,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008907024,0.30998238,593.43,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008907426,0.33702942,593.42,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008907628,0.30998238,593.41,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008908028,0.64701748,593.41,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008908227,0.30998238,593.4,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008912834,0.31002141,593.39,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008913034,0.31002141,593.4,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008913237,0.31002141,593.39,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008913438,0.31002141,593.4,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008913639,0.31002141,593.39,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008913838,0.31002141,593.4,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008914038,0.31002141,593.39,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008914234,0.31002141,593.4,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008914437,0.31002141,593.39,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008914740,0.31002141,593.38,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008915040,0.31002141,593.4,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008915238,0.31002141,593.39,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008915453,0.31002141,593.4,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008915642,0.31002141,593.39,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008915841,0.31002141,593.4,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008916043,0.3370351,593.41,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008916343,0.31002339,593.4,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008917143,0.33704646,593.39,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008917343,0.31002339,593.38,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008917545,0.33705782,593.37,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008917748,0.31002339,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008918043,0.64708689,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008918442,0.31002339,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008919342,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008919545,0.31004972,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008925543,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008925747,0.31003763,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008928748,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008928950,0.31004517,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008933850,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008934053,0.31004722,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008935352,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008935556,0.31005082,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008940259,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008940464,0.31004101,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008943663,0.31004093,593.34,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008943861,0.31004093,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008944063,0.31004093,593.34,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008944261,0.31004093,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008946765,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008946961,0.31004128,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008948366,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008948567,0.31004145,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008951666,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008951862,0.31003924,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008953268,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008953469,0.31003959,593.35,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008956871,0.3370635,593.36,592.77,4.665]
["bitfinex-derivatives","BNBF0:USTF0",1745008967482,0.3370635,593.36,592.77,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1745008968778,0.3099189,593.35,592.77,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1745008970181,0.3370635,593.36,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745008980085,0.30991914,593.35,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745008984993,0.3370635,593.36,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009012205,1.28630952,594.05,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009012410,0.33668333,594.03,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009012608,1.28630952,593.85,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009012803,0.64667378,593.84,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009013007,0.64667945,593.83,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009013206,0.33679672,593.83,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009013512,0.30988173,593.82,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009013809,0.30988921,593.81,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009014007,0.33681374,593.8,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009014306,0.30988921,593.79,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009014605,0.33682508,593.78,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009014814,0.30988921,593.77,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009015014,0.33683643,593.76,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009015211,0.30988921,593.75,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009015411,0.33684777,593.74,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009015610,0.30988921,593.73,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009015911,0.33685912,593.72,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009016109,0.30988921,593.71,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009016336,0.33687047,593.7,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009016509,0.30988921,593.69,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009016710,0.33688182,593.68,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009017010,0.30988921,593.67,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009017211,0.6467767,593.67,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009017415,0.30988921,593.66,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009018529,0.33688749,593.67,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009018813,0.3098788,593.66,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009023514,0.30988527,593.65,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009023809,0.30988527,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009024119,0.30988527,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009024314,0.30988527,593.66,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009024511,0.30988527,593.65,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009024714,0.30988527,593.66,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009024947,0.30988527,593.65,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009025215,0.30988675,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009025415,0.30988675,593.66,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009025713,0.30988675,593.65,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009025914,0.30988675,593.66,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009026114,0.30988675,593.65,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009026314,0.30988675,593.66,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009026614,0.64677992,593.66,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009026815,0.64678559,593.65,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009027149,0.64679127,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009027414,0.30988675,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009030118,0.30989617,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009030319,0.30989617,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009030518,0.30989617,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009030714,0.30989617,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009031019,0.30989617,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009031219,0.30989617,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009031418,0.30989617,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009031719,0.30988984,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009031919,0.30988984,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009038221,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009038421,0.30989468,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009041164,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009041319,0.30989401,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009050924,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009051125,0.30989183,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009052627,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009052827,0.30989369,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009054229,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009054528,0.30989299,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009057630,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009057832,0.30989299,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009059334,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009059535,0.30989264,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009061134,0.30989235,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009061429,0.30989235,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009061634,0.30989235,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009066038,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009066240,0.30989199,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009069338,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009069539,0.30989165,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009082450,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009082655,0.3098809,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009087460,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009087759,0.30988154,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009090666,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009090864,0.30987738,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009098873,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009099071,0.3098778,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009101874,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009102075,0.30987812,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009105076,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009105376,0.30987812,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009106680,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009106882,0.30987908,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009108382,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009108684,0.30987873,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009111600,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009111796,0.30988145,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009114895,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009115096,0.30988201,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009115290,0.30988201,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009115494,0.30988201,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009118095,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009118295,0.30987966,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009119697,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009119896,0.30987908,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009122997,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009123200,0.30987908,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009123498,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009137010,0.30989615,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009137606,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009137807,0.30990216,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009139213,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009139414,0.3099039,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009140814,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009141014,0.3099039,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009145719,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009145912,0.30990387,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009150619,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009150919,0.3099052,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009153921,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009154122,0.30990502,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009159026,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009159222,0.30990444,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009160726,0.30990439,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009160926,0.30990439,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009161130,0.30990439,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009161330,0.30990439,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009161528,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009161734,0.30993588,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009161933,0.33691587,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009162133,0.30993601,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009162338,0.33692722,593.6,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009162529,0.30993601,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009162828,0.6468689,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009163028,0.30993601,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009168235,0.30993692,593.57,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009168433,0.30993692,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009168639,0.30993692,593.57,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009168842,0.30993692,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009169041,0.30993692,593.57,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009169342,0.30993692,593.56,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009169539,0.30993692,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009169739,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009169934,0.30993732,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009171243,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009171442,0.30991802,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009174548,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009174847,0.30991629,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009177450,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009177650,0.30991595,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009179048,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009179250,0.30991595,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009185352,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009185548,0.30991629,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009186952,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009187252,0.30991595,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009193260,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009193455,0.30989434,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009196360,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009196554,0.30987207,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009208971,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009209174,0.30988721,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009210574,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009210773,0.30988065,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009218478,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009218679,0.309881,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009222680,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009222880,0.3098814,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009233788,0.30988134,593.57,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009234088,0.30988134,593.56,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009234283,0.30988134,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009234689,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009234884,0.30988134,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009236692,0.30988129,593.57,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009236987,0.30988129,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009237193,0.30988129,593.57,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009237391,0.30988129,593.56,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009237590,0.30988129,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009237786,0.30988129,593.57,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009237987,0.30988129,593.56,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009238192,0.30988129,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009238388,0.30988129,593.57,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009238591,0.30988129,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009241794,0.33693289,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009241994,0.30988138,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009243900,1.28630952,594.15,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009244095,0.29338246,594.08,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009244294,0.33666066,594.07,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009245601,0.30977033,594.06,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009245802,0.33667199,594.05,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009246102,0.30977033,594.04,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009246301,0.33668333,594.03,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009246501,0.30977033,594.02,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009246702,0.33669466,594.01,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009246902,0.30977033,594.0,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009247100,0.336706,593.99,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009247299,0.30977033,593.98,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009247506,0.33671734,593.97,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009247704,0.30977033,593.96,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009247904,0.33672868,593.95,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009248100,0.30977033,593.94,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009248303,0.33674001,593.93,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009248504,0.30977025,593.92,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009249806,0.33674001,593.93,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009250007,0.30977011,593.92,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009253110,0.33674001,593.93,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009253307,0.30977205,593.92,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009260512,0.33675135,593.91,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009260816,0.30977205,593.9,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009261112,0.33675702,593.9,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009261311,0.30977805,593.89,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009262815,0.3097783,593.88,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009263015,0.3097783,593.89,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009263213,0.3097783,593.88,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009263413,0.3097783,593.89,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009265919,0.33675702,593.9,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009266112,0.30977463,593.89,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009267518,0.33675702,593.9,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009267719,0.30977306,593.89,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009273824,0.64653576,593.89,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009274024,0.3367627,593.89,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009274221,0.64655277,593.88,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009274425,0.64655844,593.87,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009274621,0.64656411,593.86,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009274826,0.64656978,593.85,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009275027,0.64657545,593.84,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009275227,0.64658112,593.83,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009275429,0.64658679,593.82,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009275727,0.64659246,593.81,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009275927,0.64659814,593.8,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009276128,0.64660381,593.79,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009276424,0.64660948,593.78,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009276730,0.64661515,593.77,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009276927,0.64662083,593.76,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009277124,0.3368421,593.75,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009277325,0.30985561,593.74,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009277531,0.33685345,593.73,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009277730,0.30985561,593.72,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009280728,0.64671473,593.72,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009281033,0.30985561,593.71,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009283035,0.33685912,593.72,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009283236,0.30991251,593.71,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009284232,0.33687047,593.7,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009284439,0.30991251,593.69,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009284634,0.33688182,593.68,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009284938,0.30991251,593.67,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009285133,0.33689317,593.66,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009285333,0.30991251,593.65,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009285636,0.33690452,593.64,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009285837,0.30991251,593.63,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009286134,0.33691587,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009286339,0.30991251,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009286938,0.33691587,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009293845,0.3098561,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009294944,0.33691587,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009300156,0.30985665,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009300458,0.33691587,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009300757,0.30985678,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009314763,0.3098571,593.6,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009314963,0.3098571,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009315263,0.33691587,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009315459,0.30985712,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009321072,0.33691587,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009321367,0.30986133,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009321772,0.33691587,593.62,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009323269,0.3099302,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009323474,0.64685174,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009323674,0.3099302,593.6,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009324274,0.33692154,593.61,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009324474,0.30992791,593.6,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009325475,0.64685513,593.6,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009325675,0.30992791,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009329178,0.33692722,593.6,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009329385,0.30992903,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009330683,0.33692722,593.6,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009330878,0.30992755,593.59,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009331083,0.33693857,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009331383,0.30992755,593.57,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009335588,0.33693857,593.58,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009335789,0.30993938,593.57,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009335987,0.33694992,593.56,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009336186,0.30993938,593.55,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009336386,0.33696128,593.54,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009336585,0.30993938,593.53,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009336786,0.33697263,593.52,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009336990,0.30993938,593.51,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009337290,0.33698399,593.5,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009337485,0.30993938,593.49,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009337690,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009337886,0.30993938,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009340386,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009340591,0.30998323,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009340991,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009350599,0.30993479,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009350802,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009351005,0.30993119,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009352809,0.30993116,593.46,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009353005,0.30993116,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009355212,0.3099247,593.46,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009355412,0.3099247,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009355612,0.3099247,593.46,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009355812,0.3099247,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009357517,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009357709,0.30993028,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009360918,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009361617,0.30993206,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009362319,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009362520,0.30993182,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009363919,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009364120,0.30993178,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009365519,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009365722,0.30993101,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009367118,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009367316,0.30993101,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009370419,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009370619,0.30992976,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009372023,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009372219,0.30993007,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009380234,0.30993042,593.46,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009380734,0.30993042,593.45,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009381033,0.30993042,593.44,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009381334,0.30993042,593.43,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009381534,0.30993042,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009381734,0.30993009,593.46,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009382035,0.30993009,593.45,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009382234,0.30993009,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009383238,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009383534,0.30992968,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009384835,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009385036,0.30992377,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009388041,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009388242,0.30991185,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009391241,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009391442,0.30991017,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009392942,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009393135,0.3099129,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009396144,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009396341,0.3099129,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009399346,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009399546,0.30991255,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009400841,0.33699534,593.48,592.77,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1745009401040,0.30991279,593.47,592.77,4.468]
["bitfinex-derivatives","BNBF0:USTF0",1745009403445,0.30991279,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009403748,0.30991863,593.46,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009404047,0.30991863,593.45,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009404247,0.30991863,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009404445,0.30991863,593.46,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009404747,0.30991863,593.45,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009404944,0.30991863,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009411648,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009411846,0.30991863,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009413454,0.30991863,593.46,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009413654,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009413655,0.30991863,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009413855,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009413856,0.30991863,593.46,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009414054,0.30991863,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009414956,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009415358,0.30991833,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009418260,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009418460,0.30991841,593.47,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009424563,0.33699534,593.48,592.77,4.923]
["bitfinex-derivatives","BNBF0:USTF0",1745009424763,0.30994352,593.47,592.4,0.29349009]
["bitfinex-derivatives","BNBF0:USTF0",1745009425063,0.30994352,593.47,592.41,0.294457]
["bitfinex-derivatives","BNBF0:USTF0",1745009427261,0.30994352,593.47,592.4,0.29353588]
["bitfinex-derivatives","BNBF0:USTF0",1745009427466,0.30994352,593.47,592.41,0.294457]
["bitfinex-derivatives","BNBF0:USTF0",1745009428566,0.30994352,593.47,592.41,2.540457]
["bitfinex-derivatives","BNBF0:USTF0",1745009428862,0.30994352,593.47,592.42,0.294457]
["bitfinex-derivatives","BNBF0:USTF0",1745009429463,0.30994352,593.47,592.42,0.913457]
["bitfinex-derivatives","BNBF0:USTF0",1745009429667,0.30994352,593.47,592.42,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1745009429862,0.30994352,593.47,592.42,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1745009430067,0.30994352,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009431370,0.33699534,593.48,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009431669,0.30994206,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009434166,0.33699534,593.48,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009434366,0.30994327,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009445275,0.33699534,593.48,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009445471,0.30994499,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009446976,0.33699534,593.48,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009447174,0.30994499,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009448680,0.30995073,593.46,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009448873,0.30995073,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009449178,0.30995073,593.46,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009449379,0.30995073,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009449581,0.30995073,593.46,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009449880,0.30995073,593.45,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009450076,0.30995073,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009450276,0.30995094,593.46,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009450480,0.30995094,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009450678,0.30995094,593.46,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009450878,0.30995094,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009451778,0.33699534,593.48,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009451981,0.30995057,593.47,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009452183,0.33699534,593.48,592.42,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1745009453384,0.33699534,593.48,592.42,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1745009457985,0.33699534,593.48,592.42,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1745009458379,0.3099899,593.47,592.42,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1745009458584,0.3099899,593.47,592.42,4.432]
["bitfinex-derivatives","BNBF0:USTF0",1745009459682,0.33699534,593.48,592.42,4.432]
["bitfinex-derivatives","BNBF0:USTF0",1745009459883,0.30999018,593.47,592.42,4.432]
["bitfinex-derivatives","BNBF0:USTF0",1745009462784,0.30999018,593.47,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009465589,0.33699534,593.48,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009465782,0.30999038,593.47,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009467190,0.33699534,593.48,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009467390,0.30998788,593.47,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009470994,0.6469889,593.47,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009471193,0.30998788,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009471888,0.33700102,593.47,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009472094,0.30999288,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009475791,0.30999288,593.46,592.42,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745009478097,0.30999288,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009479900,0.30999738,593.45,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009480101,0.30999738,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009480396,0.30999738,593.45,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009480595,0.30999738,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009480895,0.30999738,593.45,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009481199,0.30999738,593.44,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009481399,0.33700102,593.47,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009481400,0.30999738,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009481594,0.30999738,593.45,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009481794,0.30999738,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009484703,0.33700102,593.47,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009484903,0.3099921,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009486102,0.33700102,593.47,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009486505,0.30999051,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009487709,0.33700102,593.47,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009488009,0.30999016,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009493113,0.33700102,593.47,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009493413,0.30995085,593.46,592.42,5.096]
["bitfinex-derivatives","BNBF0:USTF0",1745009502619,0.30995085,593.46,592.43,0.29444416]
["bitfinex-derivatives","BNBF0:USTF0",1745009505121,0.30992989,593.45,592.44,0.29444381]
["bitfinex-derivatives","BNBF0:USTF0",1745009505317,0.30992989,593.44,592.45,0.29444381]
["bitfinex-derivatives","BNBF0:USTF0",1745009505516,0.30992989,593.46,592.46,0.29444381]
["bitfinex-derivatives","BNBF0:USTF0",1745009505715,0.30992989,593.45,592.46,0.29444381]
["bitfinex-derivatives","BNBF0:USTF0",1745009506019,0.30992989,593.44,592.47,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1745009506220,0.30992989,593.46,592.48,0.29444381]
["bitfinex-derivatives","BNBF0:USTF0",1745009506521,0.30992989,593.45,592.48,0.96344381]
["bitfinex-derivatives","BNBF0:USTF0",1745009506822,0.30992989,593.44,592.49,0.78144381]
["bitfinex-derivatives","BNBF0:USTF0",1745009507122,0.30992989,593.43,592.5,0.29444381]
["bitfinex-derivatives","BNBF0:USTF0",1745009507422,0.30992989,593.46,592.5,0.29444381]
["bitfinex-derivatives","BNBF0:USTF0",1745009507616,0.30992989,593.45,592.5,0.29444381]
["bitfinex-derivatives","BNBF0:USTF0",1745009507921,0.30992989,593.44,592.5,0.29444381]
["bitfinex-derivatives","BNBF0:USTF0",1745009508123,0.3099305,593.43,592.51,0.29444441]
["bitfinex-derivatives","BNBF0:USTF0",1745009508315,0.3099305,593.46,592.5,0.29444441]
["bitfinex-derivatives","BNBF0:USTF0",1745009508515,0.3099305,593.45,592.51,0.29444441]
["bitfinex-derivatives","BNBF0:USTF0",1745009508720,0.3099305,593.46,592.5,0.29444441]
["bitfinex-derivatives","BNBF0:USTF0",1745009508920,0.3099305,593.45,592.51,0.29444441]
["bitfinex-derivatives","BNBF0:USTF0",1745009509224,0.3099305,593.44,592.52,0.29444441]
["bitfinex-derivatives","BNBF0:USTF0",1745009509523,0.3099305,593.43,592.53,0.29444441]
["bitfinex-derivatives","BNBF0:USTF0",1745009509922,0.30993022,593.42,592.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745009510123,0.30993022,593.46,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009510417,0.30993022,593.45,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009510621,0.30993022,593.46,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009510821,0.30993022,593.45,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009511022,0.30993022,593.46,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009511222,0.30993022,593.45,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009511522,0.30993022,593.46,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009511723,0.30993022,593.45,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009511919,0.30993022,593.46,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009512123,0.30993022,593.45,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009512423,0.30993022,593.44,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009512623,0.30993022,593.46,592.5,0.29444432]
["bitfinex-derivatives","BNBF0:USTF0",1745009514526,0.33700102,593.47,592.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745009514724,0.33700102,593.47,592.5,0.29444379]
["bitfinex-derivatives","BNBF0:USTF0",1745009514725,0.30992987,593.46,592.5,0.29444379]
["bitfinex-derivatives","BNBF0:USTF0",1745009519132,0.33700102,593.47,592.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1745009519326,0.30993022,593.45,592.51,0.29444414]
["bitfinex-derivatives","BNBF0:USTF0",1745009519529,0.30993022,593.44,592.52,0.29444414]
["bitfinex-derivatives","BNBF0:USTF0",1745009519725,0.30993022,593.46,592.5,0.29444414]
["bitfinex-derivatives","BNBF0:USTF0",1745009519926,0.30993022,593.45,592.51,0.29444414]
["bitfinex-derivatives","BNBF0:USTF0",1745009520127,0.30993022,593.46,592.5,0.29444414]
["bitfinex-derivatives","BNBF0:USTF0",1745009520333,0.30993022,593.45,592.52,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745009520535,0.30993022,593.46,592.53,0.29444414]
["bitfinex-derivatives","BNBF0:USTF0",1745009520729,0.33700102,593.47,592.52,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1745009522836,0.33700102,593.47,592.52,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1745009527843,0.33700102,593.47,592.52,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1745009532344,0.33700102,593.47,592.52,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1745009534043,0.33700102,593.47,592.52,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1745009535946,0.33700102,593.47,592.52,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1745009536246,0.33700102,593.47,592.52,4.226]
["bitfinex-derivatives","BNBF0:USTF0",1745009538847,0.33700102,593.47,592.52,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1745009542547,0.30989561,593.46,592.52,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1745009543955,0.33700102,593.47,592.52,4.681]
["bitfinex-derivatives","BNBF0:USTF0",1745009544255,0.30989561,593.46,592.53,0.29440979]
["bitfinex-derivatives","BNBF0:USTF0",1745009545054,0.30989561,593.46,592.52,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745009545955,0.33700102,593.47,592.52,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745009546354,0.30989585,593.46,592.52,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745009546555,0.33700102,593.47,592.52,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745009546756,0.29349751,593.77,592.52,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745009546951,0.30989447,593.76,592.52,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745009547552,0.30989447,593.75,592.52,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745009547756,0.30989447,593.98,592.52,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1745009547957,0.30989447,593.97,592.52,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1745009548157,0.30989447,593.96,592.52,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1745009548459,0.30989447,593.95,592.52,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1745009548658,0.30989447,593.94,592.52,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1745009548853,0.30989447,593.93,592.52,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1745009549157,0.30989447,593.92,592.48,0.29343317]
["bitfinex-derivatives","BNBF0:USTF0",1745009549359,0.30989447,593.91,592.49,0.29441014]
["bitfinex-derivatives","BNBF0:USTF0",1745009549556,0.30989447,593.95,592.49,0.29441014]
["bitfinex-derivatives","BNBF0:USTF0",1745009549756,0.30989447,593.94,592.49,0.29441014]
["bitfinex-derivatives","BNBF0:USTF0",1745009549958,0.30989447,593.93,592.49,0.29441014]
["bitfinex-derivatives","BNBF0:USTF0",1745009550156,0.30989447,593.92,592.49,0.29441014]
["bitfinex-derivatives","BNBF0:USTF0",1745009550356,0.30989447,593.91,592.06,0.29441014]
["bitfinex-derivatives","BNBF0:USTF0",1745009550552,0.30989447,594.04,592.06,0.29441014]
["bitfinex-derivatives","BNBF0:USTF0",1745009550852,0.30989447,594.03,592.06,0.29441014]
["bitfinex-derivatives","BNBF0:USTF0",1745009551055,0.30989447,594.02,592.06,0.29441014]
["bitfinex-derivatives","BNBF0:USTF0",1745009551259,0.30989447,594.01,592.06,1.36245419]
["bitfinex-derivatives","BNBF0:USTF0",1745009551458,0.30989447,594.0,592.07,0.58789404]
["bitfinex-derivatives","BNBF0:USTF0",1745009551656,0.30989194,593.99,592.08,0.29440614]
["bitfinex-derivatives","BNBF0:USTF0",1745009551857,0.30989194,593.98,592.08,0.29440614]
["bitfinex-derivatives","BNBF0:USTF0",1745009552057,0.30989194,593.97,592.08,0.29440614]
["bitfinex-derivatives","BNBF0:USTF0",1745009552354,0.30989194,593.96,592.09,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1745009552553,0.30989194,593.96,592.09,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745009552857,0.30989194,593.95,592.1,1.06540614]
["bitfinex-derivatives","BNBF0:USTF0",1745009553057,0.30989194,593.94,592.11,0.29440614]
["bitfinex-derivatives","BNBF0:USTF0",1745009553253,0.30989194,593.94,592.1,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1745009553254,0.30989371,593.93,592.12,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009553453,0.30989371,593.92,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009553654,1.59620323,594.01,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009553860,0.30989371,594.0,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009554156,0.30989371,593.99,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009554354,0.30989371,593.98,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009554557,0.30989371,593.97,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009554758,0.30989371,593.96,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009554953,0.30989371,593.95,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009555254,0.30989371,593.94,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009555454,0.30989371,593.93,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009555653,0.30989371,593.92,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009555854,0.30989371,593.91,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009556158,0.30989371,593.9,592.13,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009556360,1.28630952,594.02,592.14,0.29440781]
["bitfinex-derivatives","BNBF0:USTF0",1745009556558,0.29348266,593.9,592.15,0.29440781]
["bitfinex-derivatives","BNBF0:USTF0",1745009556758,1.28630952,594.02,592.12,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745009556759,0.30989361,593.89,592.13,0.29440781]
["bitfinex-derivatives","BNBF0:USTF0",1745009556955,0.30989361,594.01,592.13,0.29440781]
["bitfinex-derivatives","BNBF0:USTF0",1745009557159,0.30989361,594.0,592.13,0.29440781]
["bitfinex-derivatives","BNBF0:USTF0",1745009557358,0.30989361,593.99,592.13,0.29440781]
["bitfinex-derivatives","BNBF0:USTF0",1745009557554,0.30989361,593.98,592.13,0.29440781]
["bitfinex-derivatives","BNBF0:USTF0",1745009557755,0.29347895,593.99,592.12,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1745009557958,0.30989327,593.98,592.13,0.29440747]
["bitfinex-derivatives","BNBF0:USTF0",1745009558158,0.30989327,593.97,592.13,0.29440747]
["bitfinex-derivatives","BNBF0:USTF0",1745009558359,0.30989327,593.96,592.13,0.29440747]
["bitfinex-derivatives","BNBF0:USTF0",1745009558655,0.30989327,593.95,592.14,0.29440747]
["bitfinex-derivatives","BNBF0:USTF0",1745009558861,0.30989327,593.94,592.15,0.29440747]
["bitfinex-derivatives","BNBF0:USTF0",1745009559160,0.30989327,593.93,592.13,0.29440747]
["bitfinex-derivatives","BNBF0:USTF0",1745009559361,1.28630952,593.98,592.12,2.33304405]
["bitfinex-derivatives","BNBF0:USTF0",1745009559556,0.29348266,593.93,592.13,0.58789003]
["bitfinex-derivatives","BNBF0:USTF0",1745009559760,0.30989317,593.92,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009559961,0.30989317,593.91,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009560262,0.30989317,593.9,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009560463,0.30989317,593.89,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009560761,0.30989317,593.88,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009560962,0.30989317,593.87,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009561156,0.30989317,593.86,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009561358,0.30989317,593.85,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009561557,0.30989317,593.84,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009561762,0.30989317,593.83,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009561962,0.30989317,593.82,592.14,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009562262,0.30989317,593.81,592.21,1.06804405]
["bitfinex-derivatives","BNBF0:USTF0",1745009562458,0.30989317,593.8,592.22,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009563563,0.30989317,593.79,592.22,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009563758,0.30989317,593.78,592.22,0.29440737]
["bitfinex-derivatives","BNBF0:USTF0",1745009564063,0.29348885,593.81,592.21,1.06804405]
["bitfinex-derivatives","BNBF0:USTF0",1745009564264,0.30989021,593.8,592.22,0.29440443]
["bitfinex-derivatives","BNBF0:USTF0",1745009564464,0.30989021,593.79,592.22,1.04840443]
["bitfinex-derivatives","BNBF0:USTF0",1745009564660,0.30989021,593.78,592.23,0.29440443]
["bitfinex-derivatives","BNBF0:USTF0",1745009564865,0.30989021,593.8,592.23,0.29440443]
["bitfinex-derivatives","BNBF0:USTF0",1745009565065,0.30989021,593.79,592.23,0.29440443]
["bitfinex-derivatives","BNBF0:USTF0",1745009565467,0.30989021,593.78,592.23,0.29440443]
["bitfinex-derivatives","BNBF0:USTF0",1745009565767,0.30989091,593.77,592.24,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009565966,0.30989091,593.77,592.23,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009566266,0.30989091,593.77,592.24,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009566460,0.30989091,593.77,592.23,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009566659,0.30989091,593.77,592.24,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009566863,0.30989091,593.77,592.23,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009567066,0.30989091,593.77,592.24,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009567261,0.30989091,593.77,592.24,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1745009567465,0.30989091,593.77,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009568466,0.30989091,593.85,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009568661,0.30989091,593.76,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009568965,0.30989091,593.75,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009569168,0.30989091,593.84,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009569368,0.30989091,593.83,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009569663,0.30989091,593.82,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009569966,0.30989091,593.81,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009570168,0.30989091,593.8,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009570467,0.30989091,593.79,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009570668,0.30989091,593.78,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009570967,0.30989091,593.77,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009571169,0.30989091,593.82,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009571468,0.30989091,593.81,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009571769,0.29348761,593.77,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009572069,0.30989091,593.76,592.25,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009572968,0.30989091,593.76,592.25,1.36244918]
["bitfinex-derivatives","BNBF0:USTF0",1745009573268,0.30989091,593.76,592.26,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009573967,0.30989091,593.75,592.26,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009574265,0.30989091,593.74,592.26,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009574467,0.2934938,593.77,592.26,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009574666,0.30989091,593.76,592.26,0.29440513]
["bitfinex-derivatives","BNBF0:USTF0",1745009575066,0.2934938,593.77,592.25,1.06804405]
["bitfinex-derivatives","BNBF0:USTF0",1745009575269,0.30989212,593.76,592.26,0.29440633]
["bitfinex-derivatives","BNBF0:USTF0",1745009575866,0.30989212,593.76,592.25,0.29440633]
["bitfinex-derivatives","BNBF0:USTF0",1745009576170,0.30989212,593.75,592.26,0.29440633]
["bitfinex-derivatives","BNBF0:USTF0",1745009576470,0.64673989,593.74,592.27,0.63209015]
["bitfinex-derivatives","BNBF0:USTF0",1745009576665,0.33684777,593.74,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1745009576971,0.64674536,593.73,592.29,0.29440612]
["bitfinex-derivatives","BNBF0:USTF0",1745009577271,0.64675103,593.72,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1745009577472,0.33686479,593.71,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1745009577671,0.30989191,593.7,592.31,0.29440612]
["bitfinex-derivatives","BNBF0:USTF0",1745009578267,0.33686479,593.71,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1745009578471,0.30989198,593.7,592.31,0.29440619]
["bitfinex-derivatives","BNBF0:USTF0",1745009579173,0.30989198,593.7,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1745009579474,0.33687614,593.69,592.33,0.29440619]
["bitfinex-derivatives","BNBF0:USTF0",1745009579772,0.30989198,593.68,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1745009579973,0.33688749,593.67,592.35,0.29440619]
["bitfinex-derivatives","BNBF0:USTF0",1745009580173,0.30989198,593.66,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1745009580373,0.33689884,593.65,592.37,0.29440619]
["bitfinex-derivatives","BNBF0:USTF0",1745009580570,0.30989198,593.64,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1745009580773,0.33691019,593.63,592.39,0.29440619]
["bitfinex-derivatives","BNBF0:USTF0",1745009580969,0.30989198,593.62,592.39,0.63202161]
["bitfinex-derivatives","BNBF0:USTF0",1745009581168,0.30989198,593.62,592.4,0.29440619]
["bitfinex-derivatives","BNBF0:USTF0",1745009581570,0.30989198,593.62,592.4,0.50840619]
["bitfinex-derivatives","BNBF0:USTF0",1745009581874,0.30989198,593.62,592.41,0.29440619]
["bitfinex-derivatives","BNBF0:USTF0",1745009582578,0.30989094,593.61,592.42,0.29440515]
["bitfinex-derivatives","BNBF0:USTF0",1745009582774,0.30989094,593.62,592.41,0.29440515]
["bitfinex-derivatives","BNBF0:USTF0",1745009582972,0.30989094,593.61,592.42,0.29440515]
["bitfinex-derivatives","BNBF0:USTF0",1745009583178,0.30989094,593.62,592.41,0.29440515]
["bitfinex-derivatives","BNBF0:USTF0",1745009584878,0.30989094,593.62,592.41,0.88640515]
["bitfinex-derivatives","BNBF0:USTF0",1745009585074,0.30989094,593.62,592.42,0.29440515]
["bitfinex-derivatives","BNBF0:USTF0",1745009586176,0.30989094,593.62,592.42,0.96540515]
["bitfinex-derivatives","BNBF0:USTF0",1745009586380,0.30989094,593.62,592.43,0.29440515]
["bitfinex-derivatives","BNBF0:USTF0",1745009588786,0.33691019,593.63,592.42,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1745009588986,0.30989201,593.62,592.43,0.2944062]
["bitfinex-derivatives","BNBF0:USTF0",1745009590487,0.30989386,593.61,592.44,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009590687,0.30989386,593.62,592.43,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009590886,0.30989386,593.61,592.44,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009591082,0.30989386,593.62,592.45,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009591286,0.30989386,593.61,592.43,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009591583,0.30989386,593.62,592.44,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009591784,0.30989386,593.61,592.43,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009591987,0.30989386,593.61,592.45,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009592188,0.30989386,593.6,592.46,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009592387,0.30989386,593.62,592.43,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009592689,0.30989386,593.61,592.44,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009592886,0.30989386,593.6,592.44,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009593086,0.30989386,593.62,592.44,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009593286,0.30989386,593.61,592.44,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009593486,0.30989386,593.62,592.44,0.29440804]
["bitfinex-derivatives","BNBF0:USTF0",1745009593686,0.30989355,593.61,592.45,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009593987,0.30989355,593.6,592.46,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009594182,0.30989355,593.62,592.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1745009594383,0.33691019,593.63,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009594384,0.30989355,593.61,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009594582,0.33691019,593.63,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009594583,0.30989355,593.6,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009594783,0.30989355,593.62,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009594982,0.30989355,593.61,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009595186,0.30989355,593.6,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009595384,0.30989355,593.59,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009595590,0.30989355,593.62,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009595891,0.30989355,593.61,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009596085,0.30989355,593.62,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009596284,0.30989355,593.61,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009596486,0.30989355,593.62,592.47,0.29440773]
["bitfinex-derivatives","BNBF0:USTF0",1745009596792,0.33691019,593.63,592.46,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1745009597087,0.30989372,593.62,592.48,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745009597290,0.30989372,593.62,592.49,0.29440791]
["bitfinex-derivatives","BNBF0:USTF0",1745009598491,0.30990486,593.61,592.5,0.29441895]
["bitfinex-derivatives","BNBF0:USTF0",1745009598789,0.30990486,593.62,592.49,0.29441895]
["bitfinex-derivatives","BNBF0:USTF0",1745009598991,0.33691019,593.63,592.5,0.29441895]
["bitfinex-derivatives","BNBF0:USTF0",1745009598992,0.30990486,593.61,592.5,0.29441895]
["bitfinex-derivatives","BNBF0:USTF0",1745009599186,0.30990486,593.62,592.49,0.29441895]
["bitfinex-derivatives","BNBF0:USTF0",1745009599385,0.30990486,593.61,592.5,0.29441895]
["bitfinex-derivatives","BNBF0:USTF0",1745009599585,0.30990486,593.62,592.49,0.29441895]
["bitfinex-derivatives","BNBF0:USTF0",1745009601191,0.30990486,593.62,592.5,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1745009601490,0.30990486,593.62,592.51,0.29441895]
["bitfinex-derivatives","BNBF0:USTF0",1745009603186,0.30991207,593.61,592.52,0.50842612]
["bitfinex-derivatives","BNBF0:USTF0",1745009603492,0.33691019,593.63,592.53,0.29442612]
["bitfinex-derivatives","BNBF0:USTF0",1745009603493,0.30991207,593.62,592.53,0.29442612]
["bitfinex-derivatives","BNBF0:USTF0",1745009603689,0.30991207,593.61,592.53,0.29442612]
["bitfinex-derivatives","BNBF0:USTF0",1745009603885,0.30991207,593.62,592.53,0.29442612]
["bitfinex-derivatives","BNBF0:USTF0",1745009605087,0.30991207,593.62,592.52,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009606091,0.30991207,593.62,592.52,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1745009607692,0.30991207,593.62,592.52,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1745009607889,0.30991207,593.62,592.52,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1745009609502,0.30991641,593.61,592.52,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1745009609697,0.30991641,593.62,592.52,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1745009610396,0.64683228,593.62,592.52,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1745009610596,0.30991641,593.61,592.52,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1745009610795,0.30991641,593.61,592.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745009610997,0.33691587,593.62,592.52,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1745009611297,0.30991679,593.61,592.52,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1745009613393,0.30991679,593.61,592.52,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1745009615101,0.30991679,593.61,592.53,0.29443387]
["bitfinex-derivatives","BNBF0:USTF0",1745009615398,0.33692722,593.6,592.53,0.29443387]
["bitfinex-derivatives","BNBF0:USTF0",1745009615602,0.30991679,593.59,592.53,0.29443387]
["bitfinex-derivatives","BNBF0:USTF0",1745009615802,0.64684968,593.59,592.53,0.29443387]
["bitfinex-derivatives","BNBF0:USTF0",1745009616026,0.30991679,593.58,592.53,0.29443387]
["bitfinex-derivatives","BNBF0:USTF0",1745009617404,0.30991679,593.58,592.53,0.75043387]
["bitfinex-derivatives","BNBF0:USTF0",1745009617705,0.30991679,593.58,592.54,0.29443387]
["bitfinex-derivatives","BNBF0:USTF0",1745009622805,0.30991679,593.58,592.54,0.50843387]
["bitfinex-derivatives","BNBF0:USTF0",1745009623007,0.30991679,593.58,592.54,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009625208,0.30991679,593.58,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009628212,0.33693289,593.59,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009628406,0.3099187,593.57,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009628610,0.3099187,593.56,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009628913,0.3099187,593.55,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009629113,0.3099187,593.58,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009629313,0.3099187,593.57,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009629507,0.3099187,593.58,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009629711,0.3099187,593.57,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009629912,0.3099187,593.58,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009630109,0.3099187,593.57,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009630312,0.3099187,593.58,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009630612,0.3099187,593.57,592.54,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745009630814,0.3099187,593.58,592.54,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1745009633713,0.3099187,593.58,592.54,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1745009633918,0.3099187,593.58,592.54,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1745009636319,0.30991809,593.57,592.54,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1745009636517,0.30991809,593.58,592.54,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1745009636714,0.30991809,593.57,592.54,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1745009636919,0.30991809,593.58,592.55,0.29443187]
["bitfinex-derivatives","BNBF0:USTF0",1745009637121,0.30991809,593.57,592.55,0.29443187]
["bitfinex-derivatives","BNBF0:USTF0",1745009637322,0.30991809,593.58,592.55,0.29443187]
["bitfinex-derivatives","BNBF0:USTF0",1745009637522,0.30991809,593.57,592.55,0.29443187]
["bitfinex-derivatives","BNBF0:USTF0",1745009637819,0.30991809,593.58,592.55,0.29443187]
["bitfinex-derivatives","BNBF0:USTF0",1745009638017,0.30991809,593.56,592.55,0.29443187]
["bitfinex-derivatives","BNBF0:USTF0",1745009638218,0.30991809,593.55,592.54,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1745009638520,0.30991809,593.54,592.54,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1745009638722,0.30991809,593.58,592.54,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1745009639925,0.30991809,593.58,592.54,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1745009641929,0.33693289,593.59,592.54,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1745009642129,0.30991896,593.58,592.54,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1745009643630,0.64685753,593.58,592.54,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1745009643825,0.64686321,593.57,592.54,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1745009644029,0.30991896,593.56,592.54,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1745009649837,0.33694425,593.57,592.54,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1745009650030,0.30992758,593.56,592.54,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1745009651239,0.30992758,593.56,592.54,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745009654639,0.33694425,593.57,592.54,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745009654941,0.30992222,593.56,592.54,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745009657843,0.33694425,593.57,592.54,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745009658042,0.30992164,593.56,592.54,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745009658644,0.30992164,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009658842,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009659042,0.30992217,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009659442,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009659642,0.30992217,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009667442,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009667645,0.3099203,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009669146,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009669347,0.30991993,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009672353,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009672652,0.30991817,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009680260,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009680461,0.30992272,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009688467,0.30991853,593.55,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009688762,0.30991853,593.54,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009688967,0.30991853,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009689163,0.30991853,593.55,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009689369,0.30991853,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009689667,0.30991853,593.55,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009689867,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009689868,0.30991853,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009690068,0.30991613,593.55,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009690268,0.30991613,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009690465,0.30991613,593.55,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009690666,0.30991613,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009690867,0.30991613,593.54,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009691165,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009691166,0.30991613,593.53,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009691369,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009691370,0.30991613,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009691670,0.30991613,593.55,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009691970,0.30991613,593.54,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009692265,0.30991613,593.53,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009692469,0.30991613,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009692769,0.30991613,593.55,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009692969,0.30991613,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009693271,0.30991826,593.55,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009693570,0.30991826,593.54,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009693769,0.30991826,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009693970,0.30991826,593.55,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009694271,0.30991826,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009694470,0.30991826,593.54,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009694673,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009694871,0.30991835,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009696273,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009696475,0.30991827,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009697871,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009698076,0.30992099,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009699475,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009699673,0.30992064,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009702176,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009702375,0.30991857,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009703877,0.30991908,593.55,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009704078,0.30991908,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009706985,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009707179,0.30991965,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009716688,0.33694425,593.57,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009716890,0.30992124,593.56,592.54,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1745009718792,0.30992124,593.56,592.55,0.29443523]
["bitfinex-derivatives","BNBF0:USTF0",1745009719489,0.30992124,593.56,592.45,0.29349751]
["bitfinex-derivatives","BNBF0:USTF0",1745009719788,0.30992124,593.56,592.46,0.29443488]
["bitfinex-derivatives","BNBF0:USTF0",1745009721492,0.30992124,593.56,592.47,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1745009721688,0.30992124,593.56,592.48,0.29443488]
["bitfinex-derivatives","BNBF0:USTF0",1745009722394,0.30992124,593.56,592.49,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1745009722588,0.30992124,593.56,592.49,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1745009722791,0.30992124,593.56,592.5,1.76743488]
["bitfinex-derivatives","BNBF0:USTF0",1745009722994,0.30992124,593.56,592.51,0.29443488]
["bitfinex-derivatives","BNBF0:USTF0",1745009724692,0.33694425,593.57,592.5,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745009724894,0.30991902,593.56,592.51,0.29443302]
["bitfinex-derivatives","BNBF0:USTF0",1745009726296,0.33694425,593.57,592.5,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745009726496,0.30991729,593.56,592.51,0.29443131]
["bitfinex-derivatives","BNBF0:USTF0",1745009731099,0.33694425,593.57,592.5,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745009731296,0.3099201,593.56,592.5,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745009737414,0.33694425,593.57,592.5,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745009737605,0.30991364,593.56,592.5,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745009739809,0.30991364,593.56,592.5,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745009740716,0.30991399,593.55,592.5,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1745009740910,0.30991399,593.54,592.51,0.29442803]
["bitfinex-derivatives","BNBF0:USTF0",1745009741211,0.30991399,593.53,592.51,0.50842803]
["bitfinex-derivatives","BNBF0:USTF0",1745009741411,0.30991399,593.56,592.51,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009741608,0.33694425,593.57,592.51,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009741609,0.30991399,593.55,592.51,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009741810,0.30991399,593.54,592.51,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009742012,0.30991399,593.53,592.51,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009742210,0.30991399,593.52,592.51,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009742410,0.30991399,593.51,592.51,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009742716,0.30991399,593.5,592.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745009742909,0.30991399,593.56,592.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745009743113,0.30991399,593.55,592.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745009743310,0.30991399,593.56,592.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745009743514,0.30991399,593.55,592.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745009743710,0.30991399,593.54,592.52,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1745009743916,0.30991399,593.53,592.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745009744116,0.30991399,593.56,592.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745009744313,0.30991399,593.55,592.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745009744514,0.30991399,593.54,592.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745009744711,0.30991399,593.56,592.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745009745018,0.30991399,593.55,592.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745009745314,0.30991399,593.56,592.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745009745617,0.30991399,593.55,592.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745009745819,0.30991399,593.56,592.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745009746015,0.30991399,593.55,592.53,0.29442784]
["bitfinex-derivatives","BNBF0:USTF0",1745009746217,0.30991399,593.56,592.53,0.29442784]
["bitfinex-derivatives","BNBF0:USTF0",1745009746418,0.30991399,593.55,592.53,0.29442784]
["bitfinex-derivatives","BNBF0:USTF0",1745009746718,0.30991399,593.54,592.53,0.29442784]
["bitfinex-derivatives","BNBF0:USTF0",1745009746915,0.30991399,593.56,592.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1745009747315,0.30991399,593.56,592.53,0.29442768]
["bitfinex-derivatives","BNBF0:USTF0",1745009748018,0.30991399,593.56,592.53,0.86842768]
["bitfinex-derivatives","BNBF0:USTF0",1745009748318,0.30991399,593.56,592.54,0.29442803]
["bitfinex-derivatives","BNBF0:USTF0",1745009750319,0.30991399,593.56,592.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745009750720,0.3369556,593.55,592.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745009751020,0.3099716,593.54,592.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745009751221,0.33696696,593.53,592.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745009751721,0.30997759,593.52,592.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745009752020,0.33697831,593.51,592.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1745009752416,0.30998957,593.5,592.53,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745009752616,0.33698967,593.49,592.53,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745009758127,0.30998313,593.48,592.53,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745009758323,0.64698436,593.47,592.53,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745009758526,0.3370067,593.46,592.53,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1745009765838,0.3370067,593.46,592.53,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1745009769746,0.3370067,593.46,592.53,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1745009782652,0.3370067,593.46,592.53,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1745009792958,0.3370067,593.46,592.53,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745009795763,0.30989748,593.45,592.53,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1745009797565,0.30989748,593.45,592.54,0.2944103]
["bitfinex-derivatives","BNBF0:USTF0",1745009798260,0.3370067,593.46,592.53,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1745009800765,0.3370067,593.46,592.53,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1745009801066,0.3370067,593.46,592.53,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1745009801664,0.3370067,593.46,592.53,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1745009801969,0.3370067,593.46,592.53,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745009825693,0.30990123,593.45,592.53,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1745009830792,0.30990123,593.45,592.54,0.29441729]
["bitfinex-derivatives","BNBF0:USTF0",1745009834899,0.30990123,593.45,592.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745009835500,0.30990245,593.44,592.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745009835699,0.30990245,593.45,592.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745009835900,0.30990245,593.44,592.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745009836095,0.30990245,593.45,592.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745009836601,0.3370067,593.46,592.55,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1745009847210,0.3370067,593.46,592.55,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745009857321,0.30990513,593.45,592.55,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1745009858121,0.3370067,593.46,592.55,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745009858822,0.30990526,593.45,592.55,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745009859918,0.3370067,593.46,592.55,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745009860119,0.3099048,593.45,592.55,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745009861623,0.3370067,593.46,592.55,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745009863325,0.30990382,593.45,592.55,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745009864825,0.3370067,593.46,592.55,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745009867027,0.30990556,593.45,592.55,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1745009867626,0.30990556,593.45,592.55,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1745009871324,0.3370067,593.46,592.55,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1745009871527,0.30990431,593.45,592.55,3.394]
["bitfinex-derivatives","BNBF0:USTF0",1745009874228,0.30990431,593.45,592.56,0.29441701]
["bitfinex-derivatives","BNBF0:USTF0",1745009874527,0.30990431,593.45,592.55,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1745009874923,0.30990431,593.45,592.56,0.29441845]
["bitfinex-derivatives","BNBF0:USTF0",1745009876128,0.3370067,593.46,592.55,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1745009876328,0.30990466,593.45,592.56,0.2944188]
["bitfinex-derivatives","BNBF0:USTF0",1745009878030,0.30990466,593.45,592.56,0.5084188]
["bitfinex-derivatives","BNBF0:USTF0",1745009878228,0.30990466,593.45,592.56,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1745009878730,0.30990466,593.45,592.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745009879430,0.3370067,593.46,592.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745009879630,0.30990466,593.45,592.56,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745009880831,0.3370067,593.46,592.56,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745009881026,0.30990478,593.44,592.56,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745009881230,0.30990478,593.43,592.56,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745009881430,0.30990478,593.45,592.56,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745009881632,0.30990478,593.45,592.57,0.29441713]
["bitfinex-derivatives","BNBF0:USTF0",1745009881932,0.30990478,593.45,592.56,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1745009882127,0.30990478,593.45,592.58,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745009884536,0.30990478,593.45,592.59,0.29441401]
["bitfinex-derivatives","BNBF0:USTF0",1745009884929,0.30990478,593.45,592.58,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745009885135,0.3370067,593.46,592.58,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745009886529,0.30990156,593.45,592.58,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1745009893541,0.30990156,593.45,592.59,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745009895345,0.30990221,593.44,592.6,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009895544,0.30990221,593.45,592.6,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009898547,0.3370067,593.46,592.6,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009898548,0.30990156,593.44,592.6,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009898847,0.30990156,593.45,592.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745009899045,0.30990156,593.44,592.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745009899246,0.30990156,593.45,592.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745009899446,0.30990156,593.44,592.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745009899647,0.30990156,593.45,592.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745009899948,0.30990156,593.44,592.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745009900142,0.30990179,593.43,592.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745009900343,0.30990179,593.45,592.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745009901649,0.3370067,593.46,592.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745009901949,0.30990121,593.45,592.61,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1745009905950,0.30990121,593.45,592.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745009909752,0.30990121,593.44,592.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745009909953,0.30990121,593.45,592.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745009910150,0.30990121,593.44,592.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745009910455,0.30990121,593.45,592.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745009910656,0.30990121,593.44,592.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745009910850,0.30990121,593.45,592.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745009911048,0.30990121,593.43,592.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745009911251,0.30990121,593.42,592.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745009911553,0.3370067,593.46,592.62,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1745009911855,0.3370067,593.46,592.63,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1745009915858,0.3370067,593.46,592.64,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1745009916953,0.3370067,593.46,592.65,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745009918259,0.3370067,593.46,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009921262,0.30990189,593.45,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009922558,0.30990223,593.44,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009922758,0.30990223,593.45,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009923059,0.30990223,593.44,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009923263,0.30990223,593.45,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009923465,0.30990223,593.44,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009923668,0.30990223,593.45,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009923866,0.30990223,593.44,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009924166,0.30990223,593.43,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009924366,0.30990223,593.45,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009924562,0.30990223,593.44,592.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1745009924762,0.30990223,593.44,592.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745009924966,0.30990223,593.43,592.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745009925166,0.30990223,593.45,592.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745009925868,0.30990271,593.44,592.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745009926064,0.3370067,593.46,592.65,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1745009926371,0.30990236,593.45,592.65,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745009931566,0.3370067,593.46,592.65,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745009941683,0.30990502,593.45,592.65,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1745009942785,0.30990502,593.45,592.65,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745009942988,0.3370067,593.46,592.65,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745009943190,0.30990451,593.45,592.65,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1745009943987,0.30990451,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009944595,0.30990303,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009944790,0.30990303,593.43,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009944988,0.30990303,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009945190,0.30990303,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009945394,0.30990303,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009946194,0.30990442,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009946393,0.30990442,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009946592,0.30990442,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009946790,0.30990442,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009947095,0.30990442,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009947291,0.30990442,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009947496,0.30990442,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009947696,0.30990442,593.43,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009947890,0.30990442,593.42,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009948091,0.30990442,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009949096,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009949300,0.30990233,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009953799,0.30990321,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009954106,0.30990321,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009954305,0.30990321,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009954504,0.30990321,593.43,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009954700,0.30990321,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009955308,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009962607,0.30997232,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009964609,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009964814,0.30997034,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009967813,0.30996668,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009968014,0.30996668,593.43,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009968214,0.30996668,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009970714,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009970916,0.30996696,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009972716,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009982415,0.30993703,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009986217,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009986521,0.30993555,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009987724,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009987925,0.30993469,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009989224,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009989426,0.30993506,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009990827,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009991126,0.30993521,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009995532,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009995733,0.30993182,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009995931,0.30993182,593.43,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009996125,0.30993182,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009996329,0.30993182,593.42,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009996526,0.30993182,593.41,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009996830,0.30993182,593.4,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009997026,0.30993182,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009997330,0.30993252,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009997530,0.30993252,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009997725,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009997726,0.30993252,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009997932,0.30993252,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009998735,0.30993217,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009998929,0.30993217,593.43,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009999129,0.30993217,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009999430,0.30993217,593.44,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745009999633,0.30993217,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745010007546,0.3370067,593.46,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745010007746,0.30993208,593.45,592.65,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1745010014253,0.30993208,593.45,592.65,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1745010014650,0.30993208,593.45,592.65,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1745010014952,0.30993208,593.45,592.65,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1745010015254,0.30993208,593.45,592.65,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1745010015450,0.3370067,593.46,592.65,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1745010015651,0.30993037,593.45,592.65,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1745010016656,0.30993037,593.45,592.46,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1745010016855,0.30993037,593.45,592.47,0.29444638]
["bitfinex-derivatives","BNBF0:USTF0",1745010017056,0.3370067,593.46,592.46,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1745010017258,0.30993244,593.45,592.47,0.29444638]
["bitfinex-derivatives","BNBF0:USTF0",1745010018753,0.30993244,593.45,592.4,0.29444638]
["bitfinex-derivatives","BNBF0:USTF0",1745010018956,0.30993244,593.45,592.41,0.29444638]
["bitfinex-derivatives","BNBF0:USTF0",1745010019159,0.30993244,593.45,592.4,0.29444638]
["bitfinex-derivatives","BNBF0:USTF0",1745010019360,0.30993244,593.45,592.41,0.29444638]
["bitfinex-derivatives","BNBF0:USTF0",1745010019556,0.30993244,593.45,592.4,0.29444638]
["bitfinex-derivatives","BNBF0:USTF0",1745010019757,0.30993244,593.45,592.42,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1745010019958,0.30993244,593.45,592.43,0.29444638]
["bitfinex-derivatives","BNBF0:USTF0",1745010021658,0.30993244,593.45,592.4,0.29444638]
["bitfinex-derivatives","BNBF0:USTF0",1745010021855,0.30993175,593.44,592.42,0.29352351]
["bitfinex-derivatives","BNBF0:USTF0",1745010022059,0.3370067,593.46,592.43,0.29444569]
["bitfinex-derivatives","BNBF0:USTF0",1745010022060,0.30993175,593.45,592.43,0.29444569]
["bitfinex-derivatives","BNBF0:USTF0",1745010022261,0.30993175,593.44,592.43,0.29444569]
["bitfinex-derivatives","BNBF0:USTF0",1745010022454,0.30993175,593.45,592.43,0.29444569]
["bitfinex-derivatives","BNBF0:USTF0",1745010022653,0.30993175,593.44,592.43,0.29444569]
["bitfinex-derivatives","BNBF0:USTF0",1745010022857,0.30993175,593.45,592.43,0.29444569]
["bitfinex-derivatives","BNBF0:USTF0",1745010023058,0.30993175,593.44,592.43,0.29444569]
["bitfinex-derivatives","BNBF0:USTF0",1745010023254,0.30993175,593.45,592.43,0.29444569]
["bitfinex-derivatives","BNBF0:USTF0",1745010023455,0.30993041,593.44,592.44,0.29444436]
["bitfinex-derivatives","BNBF0:USTF0",1745010023654,0.30993041,593.45,592.43,0.29444436]
["bitfinex-derivatives","BNBF0:USTF0",1745010024560,0.30993041,593.45,592.4,0.29444436]
["bitfinex-derivatives","BNBF0:USTF0",1745010024762,0.30993041,593.45,592.42,0.29352351]
["bitfinex-derivatives","BNBF0:USTF0",1745010025061,0.30993209,593.44,592.43,0.29444603]
["bitfinex-derivatives","BNBF0:USTF0",1745010025260,0.30993209,593.45,592.43,0.29444603]
["bitfinex-derivatives","BNBF0:USTF0",1745010027664,0.30993209,593.45,592.4,0.29444603]
["bitfinex-derivatives","BNBF0:USTF0",1745010027858,0.30993209,593.45,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1745010027859,0.30993209,593.45,592.42,0.29352351]
["bitfinex-derivatives","BNBF0:USTF0",1745010028060,0.30993209,593.45,592.43,0.29444603]
["bitfinex-derivatives","BNBF0:USTF0",1745010029865,0.3370067,593.46,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1745010030269,0.3370067,593.46,592.44,0.29440799]
["bitfinex-derivatives","BNBF0:USTF0",1745010030468,0.3370067,593.46,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1745010030663,0.3370067,593.46,592.46,0.29439552]
["bitfinex-derivatives","BNBF0:USTF0",1745010031169,0.3370067,593.46,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1745010031368,0.3370067,593.46,592.46,0.29439399]
["bitfinex-derivatives","BNBF0:USTF0",1745010032366,0.30987967,593.45,592.46,0.29439399]
["bitfinex-derivatives","BNBF0:USTF0",1745010032572,0.3370067,593.46,592.46,0.29439399]
["bitfinex-derivatives","BNBF0:USTF0",1745010035673,0.3370067,593.46,592.47,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1745010035869,0.3370067,593.46,592.48,0.29439399]
["bitfinex-derivatives","BNBF0:USTF0",1745010037375,0.3370067,593.46,592.47,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1745010037572,0.3370067,593.46,592.48,0.29439436]
["bitfinex-derivatives","BNBF0:USTF0",1745010037875,0.3370067,593.46,592.48,0.98839436]
["bitfinex-derivatives","BNBF0:USTF0",1745010038075,0.3370067,593.46,592.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745010045377,0.3370067,593.46,592.49,0.29439353]
["bitfinex-derivatives","BNBF0:USTF0",1745010046080,0.3370067,593.46,592.48,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745010046286,0.3370067,593.46,592.49,0.29439439]
["bitfinex-derivatives","BNBF0:USTF0",1745010046487,0.3370067,593.46,592.49,0.87239439]
["bitfinex-derivatives","BNBF0:USTF0",1745010046686,0.3370067,593.46,592.5,0.29439439]
["bitfinex-derivatives","BNBF0:USTF0",1745010047488,0.3370067,593.46,592.51,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745010048391,0.3370067,593.46,592.52,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1745010049288,0.3370067,593.46,592.52,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745010051991,0.3370067,593.46,592.52,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1745010055291,0.3370067,593.46,592.52,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1745010060196,0.3370067,593.46,592.52,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745010060390,0.3370067,593.46,592.53,0.29438797]
["bitfinex-derivatives","BNBF0:USTF0",1745010060994,0.3370067,593.46,592.54,0.29438797]
["bitfinex-derivatives","BNBF0:USTF0",1745010061191,0.3370067,593.46,592.53,0.29438797]
["bitfinex-derivatives","BNBF0:USTF0",1745010062091,0.3370067,593.46,592.52,2.66138864]
["bitfinex-derivatives","BNBF0:USTF0",1745010062298,0.30987326,593.45,592.53,0.29438763]
["bitfinex-derivatives","BNBF0:USTF0",1745010062694,0.30987326,593.45,592.53,0.74938763]
["bitfinex-derivatives","BNBF0:USTF0",1745010062895,0.30987326,593.45,592.54,0.29438763]
["bitfinex-derivatives","BNBF0:USTF0",1745010063091,0.3370067,593.46,592.54,0.29438763]
["bitfinex-derivatives","BNBF0:USTF0",1745010063295,0.30986651,593.45,592.54,0.29438763]
["bitfinex-derivatives","BNBF0:USTF0",1745010063498,0.3370067,593.46,592.54,0.29438763]
["bitfinex-derivatives","BNBF0:USTF0",1745010063698,0.3370067,593.46,592.53,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1745010063898,0.3370067,593.46,592.54,0.29437821]
["bitfinex-derivatives","BNBF0:USTF0",1745010065800,0.3370067,593.46,592.54,0.72537821]
["bitfinex-derivatives","BNBF0:USTF0",1745010065995,0.3370067,593.46,592.55,0.29437821]
["bitfinex-derivatives","BNBF0:USTF0",1745010066899,0.3370067,593.46,592.56,0.29438058]
["bitfinex-derivatives","BNBF0:USTF0",1745010067097,0.3370067,593.46,592.55,0.29438058]
["bitfinex-derivatives","BNBF0:USTF0",1745010067295,0.3370067,593.46,592.56,0.29438058]
["bitfinex-derivatives","BNBF0:USTF0",1745010067499,0.3370067,593.46,592.57,0.29438058]
["bitfinex-derivatives","BNBF0:USTF0",1745010067700,0.3370067,593.46,592.55,0.29438058]
["bitfinex-derivatives","BNBF0:USTF0",1745010067896,0.3370067,593.46,592.56,0.29438058]
["bitfinex-derivatives","BNBF0:USTF0",1745010068101,0.3370067,593.46,592.57,0.29438058]
["bitfinex-derivatives","BNBF0:USTF0",1745010068294,0.3370067,593.46,592.55,0.29438058]
["bitfinex-derivatives","BNBF0:USTF0",1745010068498,0.3370067,593.46,592.56,0.29438093]
["bitfinex-derivatives","BNBF0:USTF0",1745010068696,0.3370067,593.46,592.55,0.29438093]
["bitfinex-derivatives","BNBF0:USTF0",1745010068900,0.3370067,593.46,592.56,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1745010069106,0.3370067,593.46,592.57,0.29438093]
["bitfinex-derivatives","BNBF0:USTF0",1745010070001,0.3370067,593.46,592.58,0.29438093]
["bitfinex-derivatives","BNBF0:USTF0",1745010070202,0.3370067,593.46,592.57,0.29438093]
["bitfinex-derivatives","BNBF0:USTF0",1745010070400,0.3370067,593.46,592.58,0.29438093]
["bitfinex-derivatives","BNBF0:USTF0",1745010070597,0.3370067,593.46,592.57,0.29438093]
["bitfinex-derivatives","BNBF0:USTF0",1745010074399,0.3370067,593.46,592.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745010074997,0.30986651,593.45,592.59,0.29438093]
["bitfinex-derivatives","BNBF0:USTF0",1745010076503,0.30986651,593.45,592.6,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1745010076702,0.30986651,593.45,592.61,0.29438093]
["bitfinex-derivatives","BNBF0:USTF0",1745010078801,0.3370067,593.46,592.61,0.29438093]
["bitfinex-derivatives","BNBF0:USTF0",1745010080106,0.3370067,593.46,592.6,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1745010082204,0.3370067,593.46,592.61,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1745010083809,0.3370067,593.46,592.62,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1745010085510,0.3370067,593.46,592.61,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1745010088713,0.3370067,593.46,592.62,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1745010089214,0.3370067,593.46,592.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745010090010,0.30986771,593.45,592.64,0.29438211]
["bitfinex-derivatives","BNBF0:USTF0",1745010090813,0.30986771,593.45,592.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745010091010,0.3370067,593.46,592.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745010091314,0.3370067,593.46,592.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745010101220,0.3370067,593.46,592.65,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745010102019,0.3370067,593.46,592.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1745010102413,0.30986763,593.45,592.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1745010105716,0.30986763,593.45,592.65,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1745010106521,0.3370067,593.46,592.65,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745010106723,0.30986891,593.45,592.65,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745010111418,0.3370067,593.46,592.65,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745010111419,0.30986961,593.44,592.65,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745010111617,0.30986961,593.45,592.65,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745010111822,0.30986961,593.44,592.65,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745010112023,0.30986961,593.45,592.65,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1745010112526,0.30986961,593.45,592.65,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1745010112927,0.3370067,593.46,592.65,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1745010113127,0.30986996,593.45,592.65,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1745010113527,0.30986996,593.45,592.65,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1745010116131,0.3370067,593.46,592.65,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1745010116430,0.30987123,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010117332,0.3370067,593.46,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010127141,0.3098657,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010128542,0.3370067,593.46,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010132849,0.30986919,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010136653,0.3370067,593.46,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010136846,0.30986912,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010137852,0.3370067,593.46,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010138456,0.30986726,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010140255,0.30987448,593.44,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010140556,0.30987448,593.43,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010140752,0.30987448,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010146361,0.30987431,593.44,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010146560,0.30987431,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010146760,0.30987431,593.44,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010147060,0.30987431,593.43,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010147261,0.30987431,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010148162,0.3370067,593.46,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010158273,0.30991709,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010159073,0.3370067,593.46,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010170983,0.3370067,593.46,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010183188,0.30986588,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010188889,0.3370067,593.46,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010189089,0.30987189,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010190595,0.3370067,593.46,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010190797,0.30987189,593.45,592.65,4.546]
["bitfinex-derivatives","BNBF0:USTF0",1745010191095,0.30987189,593.45,592.65,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1745010193892,0.30987149,593.44,592.65,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1745010194096,0.30987149,593.45,592.65,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1745010194292,0.30987149,593.43,592.65,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1745010194494,0.30987149,593.42,592.65,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1745010194795,0.3370067,593.46,592.65,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1745010194992,0.30987149,593.45,592.65,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1745010195296,0.30987149,593.45,592.65,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745010196997,0.3370067,593.46,592.65,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745010197194,0.30987223,593.45,592.65,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745010211612,0.30987142,593.44,592.65,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745010211913,0.3370067,593.46,592.65,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745010212213,0.30986777,593.45,592.65,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745010212413,0.3370067,593.46,592.65,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745010212815,0.30985822,593.45,592.65,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745010213109,0.3370067,593.46,592.65,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745010213310,0.30985822,593.45,592.65,4.68]
["bitfinex-derivatives","BNBF0:USTF0",1745010215916,0.30985822,593.45,592.66,0.29437108]
["bitfinex-derivatives","BNBF0:USTF0",1745010216717,0.30985822,593.45,592.65,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745010219119,0.30985822,593.45,592.65,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1745010219519,0.3370067,593.46,592.65,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1745010219718,0.30986416,593.45,592.65,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1745010220015,0.30986416,593.45,592.65,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1745010220219,0.30986416,593.45,592.65,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745010221116,0.3370067,593.46,592.65,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745010221321,0.30986411,593.45,592.65,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745010222717,0.3370067,593.46,592.65,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745010222921,0.30986396,593.45,592.66,0.29437634]
["bitfinex-derivatives","BNBF0:USTF0",1745010224419,0.30986396,593.82,592.65,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745010224622,0.33680806,593.81,592.65,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745010224822,0.30981504,593.8,592.65,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745010225023,0.64662878,593.8,592.65,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745010225222,0.30981504,593.79,592.65,4.586]
["bitfinex-derivatives","BNBF0:USTF0",1745010234222,0.30981504,593.79,592.66,0.29433081]
["bitfinex-derivatives","BNBF0:USTF0",1745010234824,0.30981504,593.79,592.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1745010235025,0.30981504,593.79,592.65,2.71639606]
["bitfinex-derivatives","BNBF0:USTF0",1745010237027,0.30981504,593.79,592.65,3.82939606]
["bitfinex-derivatives","BNBF0:USTF0",1745010237226,0.30981628,593.78,592.65,3.82939606]
["bitfinex-derivatives","BNBF0:USTF0",1745010237431,0.30981628,593.79,592.65,3.82939606]
["bitfinex-derivatives","BNBF0:USTF0",1745010237632,0.30981628,593.78,592.65,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745010237826,0.30981628,593.79,592.65,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745010238725,0.30981628,593.79,592.65,4.74139606]
["bitfinex-derivatives","BNBF0:USTF0",1745010240335,0.33681374,593.8,592.65,4.74139606]
["bitfinex-derivatives","BNBF0:USTF0",1745010240534,0.30981657,593.79,592.65,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745010241834,0.30981657,593.79,592.65,4.74139606]
["bitfinex-derivatives","BNBF0:USTF0",1745010243538,0.30981657,593.79,592.65,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1745010244736,0.30981657,593.79,592.66,0.29433074]
["bitfinex-derivatives","BNBF0:USTF0",1745010247742,0.30981657,593.79,592.66,1.02633074]
["bitfinex-derivatives","BNBF0:USTF0",1745010248042,0.30981657,593.79,592.67,0.29433074]
["bitfinex-derivatives","BNBF0:USTF0",1745010248944,0.30981657,593.79,592.67,0.70733074]
["bitfinex-derivatives","BNBF0:USTF0",1745010249145,0.30981657,593.79,592.68,0.29433074]
["bitfinex-derivatives","BNBF0:USTF0",1745010249640,0.30981537,593.78,592.69,0.29433017]
["bitfinex-derivatives","BNBF0:USTF0",1745010249838,0.30981537,593.79,592.68,0.29433017]
["bitfinex-derivatives","BNBF0:USTF0",1745010250040,0.30981537,593.78,592.69,0.29433017]
["bitfinex-derivatives","BNBF0:USTF0",1745010250242,0.30981537,593.79,592.68,0.29433017]
["bitfinex-derivatives","BNBF0:USTF0",1745010251141,0.33681374,593.8,592.68,0.29433017]
["bitfinex-derivatives","BNBF0:USTF0",1745010251142,0.33681374,593.8,592.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745010251347,0.30981447,593.79,592.69,0.29432928]
["bitfinex-derivatives","BNBF0:USTF0",1745010252742,0.33681374,593.8,592.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1745010252943,0.30981005,593.79,592.69,0.29432488]
["bitfinex-derivatives","BNBF0:USTF0",1745010257649,0.33681374,593.8,592.68,1.14539235]
["bitfinex-derivatives","BNBF0:USTF0",1745010257949,0.30981216,593.79,592.69,0.29432699]
["bitfinex-derivatives","BNBF0:USTF0",1745010259851,0.30981216,593.79,592.7,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1745010260150,0.30981216,593.79,592.71,0.29432699]
["bitfinex-derivatives","BNBF0:USTF0",1745010260450,0.33681374,593.8,592.7,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1745010260652,0.30981216,593.79,592.71,0.93632698]
["bitfinex-derivatives","BNBF0:USTF0",1745010260852,0.30981216,593.79,592.72,0.29432698]
["bitfinex-derivatives","BNBF0:USTF0",1745010263249,0.30981216,593.79,592.71,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745010264153,0.33681374,593.8,592.71,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745010264349,0.30977957,593.79,592.72,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1745010265754,0.30977957,593.79,592.73,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745010267454,0.30977957,593.79,592.74,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1745010268956,0.33681374,593.8,592.74,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1745010269158,0.30977159,593.79,592.74,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1745010269460,0.30977159,593.79,592.75,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745010273158,0.30977159,593.79,592.76,0.29428694]
["bitfinex-derivatives","BNBF0:USTF0",1745010273757,0.33681374,593.8,592.75,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745010273960,0.30977183,593.79,592.76,0.29428694]
["bitfinex-derivatives","BNBF0:USTF0",1745010275360,0.33681374,593.8,592.75,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1745010275563,0.30977148,593.79,592.76,0.29428659]
["bitfinex-derivatives","BNBF0:USTF0",1745010276266,0.33681374,593.8,592.77,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1745010277766,0.33681374,593.8,592.77,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1745010279267,0.33681374,593.8,592.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1745010283471,0.33681374,593.8,592.77,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1745010286772,0.30974403,593.79,592.78,0.29425935]
["bitfinex-derivatives","BNBF0:USTF0",1745010288272,0.30974403,593.79,592.78,0.74525935]
["bitfinex-derivatives","BNBF0:USTF0",1745010288473,0.30974403,593.79,592.79,0.29425935]
["bitfinex-derivatives","BNBF0:USTF0",1745010289982,0.30974406,593.78,592.8,0.29425939]
["bitfinex-derivatives","BNBF0:USTF0",1745010290181,0.30974406,593.79,592.79,0.29425939]
["bitfinex-derivatives","BNBF0:USTF0",1745010292778,0.30974406,593.79,592.79,0.71325939]
["bitfinex-derivatives","BNBF0:USTF0",1745010292982,0.30974406,593.79,592.8,0.29425939]
["bitfinex-derivatives","BNBF0:USTF0",1745010293183,0.30974406,593.79,592.8,0.78525939]
["bitfinex-derivatives","BNBF0:USTF0",1745010293384,0.30974406,593.79,592.8,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745010294779,0.30974932,593.78,592.8,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745010294985,0.30974932,593.79,592.8,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745010295188,0.30974932,593.78,592.8,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745010295487,0.30974932,593.79,592.8,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745010295681,0.30974932,593.78,592.8,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745010295881,0.30974932,593.79,592.8,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745010296083,0.30974932,593.78,592.8,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745010296280,0.33681374,593.8,592.8,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1745010296485,0.30974797,593.79,592.81,0.29426329]
["bitfinex-derivatives","BNBF0:USTF0",1745010298084,0.30974807,593.78,592.8,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1745010298282,0.30974807,593.79,592.81,0.29426327]
["bitfinex-derivatives","BNBF0:USTF0",1745010301592,0.30974807,593.79,592.81,0.93526327]
["bitfinex-derivatives","BNBF0:USTF0",1745010301892,0.30974807,593.79,592.82,0.29426327]
["bitfinex-derivatives","BNBF0:USTF0",1745010303696,0.30974807,593.79,592.83,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1745010303895,0.33681374,593.8,592.83,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1745010304095,0.30974568,593.79,592.84,0.29426102]
["bitfinex-derivatives","BNBF0:USTF0",1745010305190,0.30974568,593.79,592.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1745010305389,0.30974568,593.79,592.86,0.29426102]
["bitfinex-derivatives","BNBF0:USTF0",1745010305895,0.30974568,593.79,592.87,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745010306296,0.30974568,593.79,592.88,0.29426035]
["bitfinex-derivatives","BNBF0:USTF0",1745010308294,0.30974568,593.79,592.87,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1745010311199,0.30974568,593.79,592.88,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745010316801,0.30974568,593.79,592.89,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1745010317198,0.30974297,593.78,592.89,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1745010317401,0.30974297,593.79,592.89,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1745010317602,0.30974297,593.79,592.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1745010318701,0.33681374,593.8,592.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1745010318903,0.30974299,593.79,592.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1745010320603,0.33681374,593.8,592.9,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1745010320803,0.3097431,593.79,592.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745010322000,0.33681374,593.8,592.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745010322299,0.30974467,593.79,592.9,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1745010327311,0.30974467,593.79,592.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1745010327907,0.30974467,593.79,592.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745010328105,0.33681374,593.8,592.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745010328303,0.30975089,593.79,592.9,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1745010332713,0.30975089,593.79,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010333008,0.30975035,593.78,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010333212,0.30975035,593.79,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010335914,0.33681374,593.8,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010336115,0.30974788,593.79,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010339018,0.33681374,593.8,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010339219,0.30975087,593.79,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010340721,0.30974901,593.78,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010340930,0.30974901,593.79,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010341117,0.30974901,593.78,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010341419,0.30974901,593.77,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010341614,0.30974901,593.79,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010341818,0.30974901,593.78,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010342019,0.30974901,593.79,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010342220,0.30974901,593.78,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010342416,0.30974901,593.79,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010342622,0.30974901,593.78,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010342924,0.30974901,593.77,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010343225,0.30974901,593.76,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010343426,0.30974901,593.79,592.9,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1745010344426,0.30974901,593.79,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010345422,0.30975282,593.78,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010345722,0.30975282,593.77,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010345921,0.30975282,593.76,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010346125,0.30975282,593.79,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010346325,0.30975282,593.78,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010346525,0.30975282,593.79,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010346725,0.30975282,593.78,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010347022,0.30975282,593.79,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010347222,0.30975282,593.78,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010347425,0.30975282,593.79,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010347626,0.30975282,593.78,592.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1745010347924,0.30975282,593.79,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010348128,0.30975282,593.78,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010348428,0.30975282,593.77,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010348628,0.30975282,593.79,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010348829,0.30975282,593.76,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010349028,0.30975282,593.79,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010349225,0.30975282,593.78,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010349424,0.30975282,593.77,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010349728,0.30975282,593.76,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010349928,0.30975282,593.79,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010350124,0.30975291,593.78,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010350328,0.30975291,593.79,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010350528,0.30975291,593.78,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010350729,0.30975291,593.79,592.9,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1745010350929,0.30975291,593.78,592.83,0.29333052]
["bitfinex-derivatives","BNBF0:USTF0",1745010351123,0.33681374,593.8,592.83,0.29333052]
["bitfinex-derivatives","BNBF0:USTF0",1745010351124,0.30975291,593.77,592.84,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010351328,0.30975291,593.79,592.84,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010351529,0.30975291,593.78,592.84,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010351728,0.30975291,593.79,592.84,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010351925,0.30975291,593.78,592.84,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010352130,0.30975291,593.79,592.85,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010352326,0.30975291,593.78,592.82,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010352531,0.30975291,593.79,592.82,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010352730,0.30975291,593.78,592.82,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010352932,0.30975291,593.79,592.83,0.29334165]
["bitfinex-derivatives","BNBF0:USTF0",1745010353229,0.30975291,593.78,592.84,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010353432,0.30975291,593.79,592.84,0.29426802]
["bitfinex-derivatives","BNBF0:USTF0",1745010354933,0.33681374,593.8,592.83,0.29334165]
["bitfinex-derivatives","BNBF0:USTF0",1745010355232,0.30975274,593.79,592.84,0.29426803]
["bitfinex-derivatives","BNBF0:USTF0",1745010357831,0.30975274,593.79,592.83,0.29333918]
["bitfinex-derivatives","BNBF0:USTF0",1745010358131,0.30975274,593.79,592.84,0.29426803]
["bitfinex-derivatives","BNBF0:USTF0",1745010358430,0.30975608,593.78,592.83,0.29333918]
["bitfinex-derivatives","BNBF0:USTF0",1745010358634,0.30975608,593.79,592.84,0.29426607]
["bitfinex-derivatives","BNBF0:USTF0",1745010358834,0.30975608,593.78,592.84,0.29426607]
["bitfinex-derivatives","BNBF0:USTF0",1745010359035,0.30975608,593.79,592.84,0.29426607]
["bitfinex-derivatives","BNBF0:USTF0",1745010359236,0.30975608,593.78,592.84,0.29426607]
["bitfinex-derivatives","BNBF0:USTF0",1745010359433,0.30975608,593.79,592.84,0.29426607]
["bitfinex-derivatives","BNBF0:USTF0",1745010359636,0.30975608,593.78,592.84,0.29426607]
["bitfinex-derivatives","BNBF0:USTF0",1745010359837,0.33681374,593.8,592.83,0.29333918]
["bitfinex-derivatives","BNBF0:USTF0",1745010360037,0.30975103,593.79,592.84,0.29426632]
["bitfinex-derivatives","BNBF0:USTF0",1745010362741,0.30975064,593.78,592.85,0.29426594]
["bitfinex-derivatives","BNBF0:USTF0",1745010362934,0.30975064,593.78,592.84,0.29426594]
["bitfinex-derivatives","BNBF0:USTF0",1745010363237,0.30975064,593.77,592.84,0.29426594]
["bitfinex-derivatives","BNBF0:USTF0",1745010363439,0.30975064,593.79,592.84,0.29426594]
["bitfinex-derivatives","BNBF0:USTF0",1745010363634,0.30975064,593.78,592.84,0.29426594]
["bitfinex-derivatives","BNBF0:USTF0",1745010363834,0.30975064,593.79,592.83,0.29426594]
["bitfinex-derivatives","BNBF0:USTF0",1745010364139,0.30975064,593.78,592.84,0.29426594]
["bitfinex-derivatives","BNBF0:USTF0",1745010364439,0.30975064,593.79,592.84,0.29426594]
["bitfinex-derivatives","BNBF0:USTF0",1745010364640,0.30975064,593.78,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010364837,0.30975064,593.79,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010365033,0.30975064,593.78,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010365236,0.30975064,593.79,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010365438,0.30975064,593.78,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010365639,0.30975064,593.79,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010365941,0.30975064,593.78,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010366140,0.30975064,593.79,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010366335,0.30975064,593.77,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010366533,0.30975064,593.76,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010366737,0.30975064,593.79,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010366933,0.30975064,593.78,592.85,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745010367137,0.30975064,593.79,592.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745010367540,0.33681374,593.8,592.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745010367742,0.30975099,593.79,592.86,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1745010368842,0.30975099,593.79,592.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745010370741,0.33681374,593.8,592.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745010370941,0.30974925,593.79,592.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745010371541,0.30974925,593.79,592.88,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1745010378943,0.33681374,593.8,592.88,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1745010379143,0.30974618,593.79,592.88,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1745010380347,0.30974618,593.79,592.89,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1745010380943,0.30974618,593.79,592.9,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745010382545,0.30974597,593.78,592.9,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745010382846,0.30974597,593.77,592.9,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745010383046,0.30974597,593.79,592.9,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745010383247,0.30974597,593.78,592.9,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745010383447,0.30974597,593.77,592.9,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1745010383743,0.30974597,593.76,592.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745010384052,0.33681374,593.8,592.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745010384349,0.30974579,593.79,592.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1745010385346,0.30974579,593.79,592.9,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1745010385647,0.30974572,593.78,592.9,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1745010385850,0.30974572,593.79,592.9,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1745010386050,0.30974572,593.78,592.9,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1745010386251,0.30974572,593.79,592.9,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1745010387246,0.33681374,593.8,592.9,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1745010387550,0.30974516,593.79,592.9,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1745010388152,0.30974516,593.79,592.9,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745010388854,0.33681374,593.8,592.9,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745010389048,0.30974516,593.79,592.9,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745010389753,0.30974516,593.79,592.9,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1745010390250,0.30974516,593.79,592.9,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1745010392155,0.33681374,593.8,592.9,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1745010392357,0.30971234,593.79,592.9,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1745010393855,0.30971336,593.78,592.9,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1745010394052,0.33681374,593.8,592.9,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1745010394557,0.30971336,593.79,592.9,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1745010395357,0.33681374,593.8,592.9,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1745010396560,0.33681374,593.8,592.9,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1745010399064,0.33681374,593.8,592.9,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745010399265,0.33681374,593.8,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010405273,0.30971768,593.79,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010407071,0.30971579,593.78,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010407273,0.30971579,593.79,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010410283,0.33681374,593.8,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010410581,0.30971574,593.79,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010411078,0.33681374,593.8,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010412683,0.30971616,593.79,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010413584,0.33681374,593.8,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010415083,0.30971581,593.79,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010415381,0.33681374,593.8,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010416083,0.3097142,593.79,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010418282,0.33681374,593.8,592.9,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1745010421382,0.33681374,593.8,592.91,0.294203]
["bitfinex-derivatives","BNBF0:USTF0",1745010422987,0.30968655,593.79,592.91,0.294203]
["bitfinex-derivatives","BNBF0:USTF0",1745010424583,0.30968655,593.79,592.91,0.654203]
["bitfinex-derivatives","BNBF0:USTF0",1745010424888,0.33681374,593.8,592.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1745010425082,0.30968556,593.79,592.92,0.2942013]
["bitfinex-derivatives","BNBF0:USTF0",1745010425283,0.33681374,593.8,592.92,0.2942013]
["bitfinex-derivatives","BNBF0:USTF0",1745010425588,0.30968041,593.79,592.92,0.2942013]
["bitfinex-derivatives","BNBF0:USTF0",1745010425788,0.30968041,593.79,592.92,0.7212013]
["bitfinex-derivatives","BNBF0:USTF0",1745010425982,0.30968041,593.79,592.93,0.2942013]
["bitfinex-derivatives","BNBF0:USTF0",1745010426282,0.33681374,593.8,592.93,0.2942013]
["bitfinex-derivatives","BNBF0:USTF0",1745010427388,0.33681374,593.8,592.93,0.9002013]
["bitfinex-derivatives","BNBF0:USTF0",1745010427587,0.33681374,593.8,592.94,0.2942013]
["bitfinex-derivatives","BNBF0:USTF0",1745010427786,0.30967904,593.79,592.94,0.2942013]
["bitfinex-derivatives","BNBF0:USTF0",1745010428287,0.33681374,593.8,592.94,0.2942013]
["bitfinex-derivatives","BNBF0:USTF0",1745010428483,0.30967869,593.79,592.94,0.2942013]
["bitfinex-derivatives","BNBF0:USTF0",1745010430889,0.30967869,593.79,592.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1745010431089,0.30967869,593.79,592.96,0.2942013]
["bitfinex-derivatives","BNBF0:USTF0",1745010433691,0.33681374,593.8,592.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1745010435493,0.33681374,593.8,592.96,0.29419517]
["bitfinex-derivatives","BNBF0:USTF0",1745010435888,0.33681374,593.8,592.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1745010437997,0.30968505,593.79,592.96,0.29420083]
["bitfinex-derivatives","BNBF0:USTF0",1745010439990,0.33681374,593.8,592.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1745010440190,0.30968248,593.79,592.96,0.29419829]
["bitfinex-derivatives","BNBF0:USTF0",1745010441599,0.33681374,593.8,592.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1745010441900,0.30968685,593.79,592.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1745010443100,0.30968685,593.79,592.96,0.29420216]
["bitfinex-derivatives","BNBF0:USTF0",1745010443401,0.30968685,593.79,592.97,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1745010443596,0.30968685,593.79,592.98,0.29420216]
["bitfinex-derivatives","BNBF0:USTF0",1745010447901,0.33681374,593.8,592.97,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1745010448103,0.30968891,593.79,592.98,0.29420468]
["bitfinex-derivatives","BNBF0:USTF0",1745010448503,0.30968891,593.79,592.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1745010449206,0.30968891,593.79,593.0,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745010455405,0.30968314,593.79,593.0,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745010455611,0.33681374,593.8,593.0,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745010456417,0.33681374,593.8,593.01,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745010458114,0.33681374,593.8,593.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1745010463913,0.33681374,593.8,593.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745010465418,0.30968888,593.79,593.02,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1745010467121,0.30968888,593.79,593.02,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1745010467322,0.30968893,593.78,593.02,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1745010467521,0.30968893,593.79,593.02,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1745010467724,0.30968893,593.78,593.02,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1745010468024,0.30968893,593.77,593.02,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1745010468225,0.30968893,593.79,593.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745010472123,0.33681374,593.8,593.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745010472323,0.30968888,593.79,593.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745010473729,0.33681374,593.8,593.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745010473931,0.30968888,593.79,593.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1745010475832,0.30968888,593.79,593.02,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1745010476730,0.30968888,593.79,593.02,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1745010479633,0.30968888,593.79,593.02,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1745010480231,0.33681374,593.8,593.02,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1745010480626,0.30968906,593.79,593.02,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1745010480830,0.33681374,593.8,593.02,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1745010484635,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010490438,0.30968725,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010494551,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010494753,0.30968849,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010497857,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010498055,0.30968609,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010499453,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010499658,0.30968644,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010501160,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010501356,0.30968609,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010502756,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010502960,0.30968627,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010503458,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010536488,0.30968468,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010538992,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010539189,0.30968479,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010540589,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010540787,0.30968513,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010541593,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010543794,0.30968539,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010545097,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010545297,0.30968539,593.79,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010545897,0.33681374,593.8,593.02,4.615]
["bitfinex-derivatives","BNBF0:USTF0",1745010549203,0.33681374,593.8,593.02,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1745010550605,0.30968539,593.79,593.02,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1745010551804,0.30968539,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010553099,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010553304,0.30968539,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010556405,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010556607,0.30968504,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010561408,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010561609,0.30968577,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010563109,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010563310,0.30968539,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010569718,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010569914,0.30968539,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010571420,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010571719,0.30968539,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010596641,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010596834,0.30968663,593.78,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010597035,0.30968663,593.77,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010597234,0.30968663,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010597535,0.30968663,593.78,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010597736,0.30968663,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010597938,0.30968663,593.78,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010598137,0.30968663,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010598338,0.30968663,593.78,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010598534,0.30968663,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010600041,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010600437,0.30968763,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010605345,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010615357,0.30968544,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010616554,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010616757,0.30968544,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010618159,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010618361,0.30968578,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010621465,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010634580,0.30968756,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010634881,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010635178,0.30968756,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010637176,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010655394,0.30968756,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010655589,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010663098,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010684421,0.309688,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010686428,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010686629,0.309688,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010687530,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010688531,0.309688,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010689332,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010732554,0.30968721,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010732753,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010732954,0.30968686,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010734275,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010734459,0.30968686,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010737462,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010737656,0.30968721,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010739061,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010739259,0.30968686,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010740562,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010740762,0.30968686,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010741764,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010741962,0.30968412,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010743860,0.30968738,593.78,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010744059,0.30968738,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010744265,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010744466,0.30968677,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010746971,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010747165,0.30968703,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010748570,0.30968703,593.78,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010748770,0.30968703,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010748966,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010749171,0.30968703,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010751774,0.30968738,593.78,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010751972,0.30968738,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010753178,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010753377,0.30968607,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010757981,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010758184,0.30968507,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010760584,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010770586,0.30968711,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010771988,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010772182,0.30968676,593.79,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010773891,0.33681374,593.8,593.02,4.63]
["bitfinex-derivatives","BNBF0:USTF0",1745010800202,0.33681374,593.8,593.02,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1745010802602,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010806702,0.30968697,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010808602,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010815105,0.30968688,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010815499,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010888069,0.30970684,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010898973,0.30971076,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010899273,0.30971076,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010899474,0.30971076,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010900476,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010900671,0.30970939,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010901775,0.30970323,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010901975,0.30970323,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010902177,0.30970323,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010902371,0.30970323,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010906380,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010906575,0.30971095,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010907980,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010908177,0.30971095,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010909575,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010909780,0.30971055,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010909976,0.30971055,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010910278,0.30971055,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010910474,0.30971055,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010911181,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010911380,0.30971252,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010912781,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010912980,0.30971091,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010916082,0.30971219,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010916283,0.30971219,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010919280,0.30971144,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010919479,0.30971144,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010919777,0.30971144,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010919978,0.30971144,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010920184,0.30971144,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010920385,0.30971144,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010920584,0.30971144,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010920782,0.30971144,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010920982,0.30971144,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010922285,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010922485,0.30971111,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010922785,0.30971111,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010922984,0.30971111,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010923180,0.30971111,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010923378,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010923379,0.30971111,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010923579,0.30971111,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010923778,0.30971111,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010923979,0.30971111,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010924182,0.30971111,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010924479,0.30971111,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010924678,0.30971111,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010924879,0.30971111,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010925078,0.30971111,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010925280,0.30971111,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010925478,0.30971111,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010925680,0.30971146,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010925980,0.30971146,593.75,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010926185,0.30971146,593.74,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010926386,0.30971146,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010926587,0.30971146,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010926787,0.30971146,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010926983,0.30971146,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010927186,0.30971146,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010927382,0.30971146,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010927588,0.30971146,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010927791,0.30971146,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010928090,0.30971146,593.75,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010928286,0.30971146,593.74,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010928486,0.30971146,593.73,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010928682,0.30971146,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010928885,0.30971146,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010929088,0.30971146,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010929284,0.30971146,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010929485,0.30971146,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010929790,0.30971146,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010929985,0.30971146,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010930190,0.30971146,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010930390,0.30971146,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010930690,0.30971146,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010930891,0.30971146,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010931085,0.30971146,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010931288,0.30971146,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010931486,0.30971146,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010931688,0.30971146,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010931890,0.30971146,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010932190,0.30971146,593.75,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010932390,0.30971146,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010932591,0.30971043,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010932892,0.30971043,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010933086,0.30971043,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010933285,0.30971043,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010933488,0.30971043,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010933686,0.30971043,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010933892,0.30971043,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010934092,0.30971043,593.75,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010934392,0.30971043,593.74,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010934586,0.30971043,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010934792,0.30971043,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010934991,0.30971043,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010935193,0.30971043,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010935393,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010960112,0.30971838,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010970819,0.30971892,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010971117,0.30971892,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010971309,0.30971892,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010973819,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010974118,0.30971712,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010975613,0.30971871,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010975819,0.30971871,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010977016,0.30971855,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010977315,0.30971855,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010977513,0.30971855,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010977717,0.30971855,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010977916,0.30971855,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010978114,0.30971855,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010978316,0.30971855,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010978514,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010978714,0.30971855,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010980120,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010980315,0.3097189,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010982427,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010982621,0.30971867,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010988033,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010988333,0.30971913,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745010990428,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011000241,0.30971971,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011000642,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011000937,0.30971971,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011002244,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011002441,0.30971937,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011005545,0.30971971,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011005741,0.30971971,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011005942,0.30971971,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011006144,0.30971971,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011007149,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011007350,0.30971971,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011008754,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011008948,0.30971937,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011010447,0.30971902,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011010646,0.30971902,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011010847,0.30971902,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011011053,0.30971902,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011011251,0.30971902,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011011553,0.30971902,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011011754,0.30971902,593.78,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011012056,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011012057,0.30971972,593.77,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011012257,0.30971972,593.76,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011012456,0.30971972,593.75,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011012759,0.30971972,593.74,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011012950,0.30971972,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011015555,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011015857,0.30971937,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011016957,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011017158,0.30971972,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011021366,0.33681374,593.8,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011021566,0.30971937,593.79,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011022266,0.30971937,594.06,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011022459,0.30971937,594.05,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011022666,0.30971937,594.04,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011022863,0.30971937,594.03,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011023062,0.30971937,594.06,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011023260,0.30971937,594.05,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011023460,0.30971937,594.04,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011023666,0.30971937,594.03,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011023963,0.30971937,594.02,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011024164,0.30971937,594.07,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011024365,1.28752652,594.08,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011024667,0.30971627,594.07,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011025965,1.28752652,594.08,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011026166,0.30971381,594.07,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011027568,1.28752652,594.08,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011027765,0.30971381,594.07,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011028165,0.30971381,594.13,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011028470,0.30971381,594.12,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011028665,0.30971381,594.11,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011028865,0.30971381,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011029070,0.30971381,594.13,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011029266,0.30971381,594.12,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011029674,0.30971381,594.11,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011029866,1.28752652,594.14,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011029867,0.30971381,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011030069,0.30971381,594.13,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011030269,0.30971381,594.12,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011030470,0.30971381,594.11,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011030671,1.28752652,594.17,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011030868,0.30971358,594.16,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011031069,0.30971358,594.15,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011031268,0.30971358,594.14,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011031466,0.30971358,594.13,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011031767,0.30971358,594.12,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011032072,0.30971358,594.11,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011032265,0.30971358,594.16,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011032464,0.30971358,594.15,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011032772,0.30971358,594.14,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011032970,0.30971358,594.13,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011033171,0.30971358,594.12,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011033466,0.30971358,594.11,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011033666,0.30971358,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011033870,0.30971358,594.17,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011034071,0.30971358,594.16,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011034267,0.30971358,594.15,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011034566,0.30971358,594.14,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011034773,0.30971358,594.13,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011034966,0.65039616,594.27,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011034967,0.30971358,594.12,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011035170,0.30971358,594.11,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011035370,0.30971358,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011035573,0.30971358,594.09,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011035772,0.30971358,594.08,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011035967,0.30971358,594.07,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011036271,0.30971358,594.06,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011036572,0.30971358,594.05,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011036771,0.30971358,594.16,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011037072,0.30971243,594.15,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011037274,1.28752652,594.11,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011037469,0.30971243,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011037771,0.30971243,594.09,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011037974,0.30971243,594.08,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011038171,0.30971243,594.07,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011038372,0.30971243,594.06,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011038574,0.30971243,594.05,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011038874,0.30971243,594.04,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011039074,0.30971243,594.03,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011039276,0.30971243,594.02,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011039573,0.30971243,594.01,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011039774,0.30971243,594.0,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011039970,0.30971243,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011040173,1.28752652,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011040373,0.30971413,594.09,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011040576,0.30971413,594.08,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011040777,0.30971413,594.07,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011040974,0.30971413,594.06,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011041175,1.28752652,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011041176,0.30971413,594.05,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011041375,0.30971413,594.04,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011041575,0.30971413,594.09,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011041773,1.28752652,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011041979,0.30971402,594.09,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011042178,0.30971402,594.08,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011042378,0.30971402,594.07,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011042679,1.28752652,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011042879,0.30971378,594.09,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011043079,0.30971378,594.08,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011043378,1.28752652,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011044382,0.30971344,594.09,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011046378,0.30971344,594.42,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011046580,0.30971344,594.41,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011046777,1.28752652,594.43,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011046981,0.30971378,594.42,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011047181,0.30971378,594.41,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011047381,0.30971378,594.4,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011047582,0.30971378,594.39,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011047784,0.30971378,594.38,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011047980,0.30971378,594.37,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011048278,0.30971378,594.36,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011048478,0.30971378,594.42,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011048683,0.30971378,594.41,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011048883,0.30971378,594.4,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011049084,0.30971378,594.39,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011049286,0.30971378,594.38,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011049483,0.30971378,594.37,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011049684,0.30971378,594.36,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011049885,0.30971378,594.35,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011050085,0.30971378,594.42,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011050286,0.30971378,594.41,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011050583,0.30971378,594.4,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011050782,0.30971378,594.39,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011050988,0.30971378,594.38,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011051188,0.30971378,594.37,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011051386,0.30971378,594.36,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011051687,0.30971378,594.35,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011051982,1.28752652,594.46,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011051983,0.30971378,594.34,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011052181,0.30971378,594.45,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011052381,0.30971378,594.44,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011052583,0.30971378,594.43,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011052783,0.30971378,594.42,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011053082,0.30971378,594.41,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011053288,0.30971378,594.4,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011053488,0.30971378,594.39,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011053788,0.33649073,594.37,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011053990,0.30971378,594.36,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011054184,0.33650772,594.34,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011054386,0.30971378,594.33,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011054582,0.3365247,594.31,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011054782,0.30971378,594.3,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011054987,0.33654169,594.28,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011055290,0.30971378,594.27,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011055489,0.30971378,594.26,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011055687,0.30971378,594.25,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011055888,0.30971378,594.24,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011056084,0.33654169,594.28,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011056085,0.30971378,594.23,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011056290,0.33658134,594.21,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011056585,0.30971439,594.2,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011056786,0.33659833,594.18,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011056989,0.30971439,594.17,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011057390,0.33661533,594.15,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011057586,0.30971439,594.14,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011057789,0.33663233,594.12,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011058085,0.30971246,594.11,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011058289,0.33664366,594.1,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011058491,0.30971246,594.09,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011058693,0.33665499,594.08,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011058892,0.30971246,594.07,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011059092,0.33666633,594.06,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011059392,0.30971246,594.05,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011059586,0.33667766,594.04,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011059787,0.30971246,594.03,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011059989,0.336689,594.02,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011060191,0.30971246,594.01,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011060390,0.33670033,594.0,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011060588,0.30971246,593.99,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011060791,0.33671167,593.98,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011061092,0.30971488,593.97,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011061393,0.33672301,593.96,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011061693,0.30971488,593.95,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011061893,0.33673435,593.94,593.02,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1745011062194,0.30971488,593.93,593.02,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1745011062494,0.64645489,593.93,593.02,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1745011062691,0.30971488,593.92,593.02,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1745011066090,0.30971488,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011075002,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011075202,0.30971479,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011076599,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011076799,0.30971479,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011078203,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011078404,0.30971636,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011082409,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011082606,0.30971444,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011082805,0.30971444,593.9,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011083010,0.30971444,593.89,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011083210,0.30971444,593.88,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011083410,0.30971444,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011083612,0.30971444,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011083812,0.30971444,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011084013,0.30971386,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011084213,0.30971386,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011084415,0.30971386,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011084710,0.30971386,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011084912,0.30971386,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011085116,0.30971386,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011091723,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011091924,0.30971425,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011096422,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011096626,0.3097139,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011097925,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011098126,0.30971407,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011099527,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011099826,0.30971439,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011101127,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011101328,0.3097139,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011104230,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011104431,0.30971425,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011105832,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011106027,0.30971425,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011107332,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011107534,0.3097146,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011108934,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011109133,0.30971481,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011113638,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011113837,0.30971447,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011116742,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011116941,0.30971447,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011118242,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011118540,0.30971453,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011119841,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011120041,0.30971412,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011129247,0.3097138,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011129548,0.3097138,593.9,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011129749,0.3097138,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011132250,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011132450,0.3097138,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011141259,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011141460,0.30971449,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011144261,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011144462,0.30971401,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011157075,0.30971389,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011157269,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011157270,0.30971389,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011158875,0.30971389,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011159075,0.30971389,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011159275,0.30971389,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011159475,0.30971389,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011159676,0.30971389,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011159876,0.30971389,593.9,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011160175,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011160376,0.30971354,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011161779,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011161978,0.30971354,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011163272,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011163779,0.30971389,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011167079,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011167379,0.30971654,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011168677,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011168875,0.30971726,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011181494,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011181691,0.30971363,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011182487,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011192304,0.30969737,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011192803,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011193004,0.30969737,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011195903,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011196104,0.30969737,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011199108,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011199407,0.30969702,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011201705,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011201908,0.30969908,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011208216,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011208411,0.30969992,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011210015,0.3097001,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011210212,0.3097001,593.9,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011210417,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011210418,0.3097001,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011210713,0.3097001,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011211017,0.3097001,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011211215,0.3097001,593.91,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011211416,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011211614,0.30970242,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011212917,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011213121,0.30970242,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011214623,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011214818,0.30970173,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011216118,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011216323,0.30970243,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011217724,0.33674001,593.93,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011217924,0.30970243,593.92,593.02,5.013]
["bitfinex-derivatives","BNBF0:USTF0",1745011218125,0.30970243,593.92,593.02,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1745011221333,0.30970243,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011222628,0.30970239,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011222828,0.30970239,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011223025,0.30970239,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011223226,0.30970239,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011223429,0.30970239,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011223627,0.30970239,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011223926,0.30970239,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011224130,0.30970239,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011224330,0.30970239,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011224531,0.30970239,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011224731,0.30970239,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011224931,0.30970239,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011233636,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011233842,0.30970145,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011236837,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011237036,0.30970202,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011238439,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011238642,0.30970166,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011243339,0.30970157,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011243543,0.30970157,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011244847,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011245146,0.30970123,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011257558,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011257857,0.3096972,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011261762,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011261956,0.30969705,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011263361,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011263565,0.30969686,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011265064,0.30969768,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011265260,0.30969768,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011265462,0.30969768,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011265663,0.30969768,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011265859,0.30969768,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011266565,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011266763,0.30969715,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011271467,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011271666,0.30969762,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011276069,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011276262,0.30969949,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011276462,0.30969949,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011276662,0.30969949,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011276966,0.30969949,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011277166,0.30969949,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011277366,0.30969949,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011277567,0.30969949,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011277766,0.30969949,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011277967,0.30969949,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011284573,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011284771,0.30969901,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011287778,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011287972,0.30968908,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011289577,0.30969063,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011289781,0.30969063,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011289976,0.30969063,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011290175,0.30969063,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011290376,0.30969063,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011290576,0.30969063,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011295886,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011296087,0.30969049,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011297683,0.30968895,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011298089,0.30968895,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011298283,0.30968895,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011300389,0.30969131,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011300588,0.30969131,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011300790,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011300985,0.30969096,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011302386,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011302591,0.30968895,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011305595,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011305791,0.30969077,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011307196,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011307395,0.30968816,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011308799,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011309001,0.30969059,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011310400,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011310596,0.30969273,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011315298,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011315501,0.30969096,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011317004,0.30968949,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011317305,0.30968949,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011317606,0.30968949,593.89,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011317799,0.30968949,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011320107,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011320302,0.30968938,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011323007,0.30968868,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011323202,0.30968868,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011329213,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011329414,0.30968943,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011334018,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011334218,0.30969172,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011335614,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011335819,0.30969178,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011340423,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011340626,0.30969172,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011343629,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011344128,0.30969141,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011345323,0.30969141,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011345525,0.30969141,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011345729,0.30969141,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011345927,0.30969141,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011350227,0.30969044,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011350427,0.30969044,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011350632,0.30969044,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011350832,0.30969044,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011351734,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011351935,0.30969079,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011356538,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011356838,0.30969052,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011358138,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011358340,0.30969034,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011359739,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011359935,0.30969048,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011360140,0.30969048,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011360340,0.30969048,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011362942,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011363139,0.30968995,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011364545,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011364740,0.30969014,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011367848,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011369052,0.30968877,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011379361,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011379658,0.30969052,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011383863,0.3096904,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011384062,0.3096904,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011384257,0.3096904,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011384458,0.3096904,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011384659,0.3096904,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011384962,0.3096904,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011385258,0.3096904,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011385464,0.3096904,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011385763,0.3096904,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011386060,0.3096904,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011386265,0.3096904,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011386559,0.3096904,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011386864,0.3096904,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011387164,0.3096904,593.89,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011387464,0.3096904,593.88,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011387665,0.3096904,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011387865,0.3096904,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011388065,0.3096904,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011388267,0.3096904,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011388467,0.3096904,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011388662,0.3096904,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011388862,0.3096904,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011390668,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011390868,0.30968936,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011393869,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011394071,0.30968537,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011397176,0.30968656,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011397477,0.30968656,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011397670,0.30968656,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011398677,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011398878,0.30968691,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011402081,0.30968635,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011402277,0.30968635,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011402481,0.30968635,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011402683,0.30968635,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011402882,0.30968635,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011403185,0.30968635,593.89,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011403378,0.30968635,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011404088,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011404291,0.30968659,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011404487,0.30968659,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011404691,0.30968659,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011404891,0.30968659,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011405086,0.30968659,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011405286,0.30968659,593.9,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011405490,0.30968659,593.89,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011405689,0.30968659,593.88,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011405891,0.30968659,593.87,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011406092,0.30968659,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011406291,0.30968659,593.91,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011406490,0.30968659,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011406687,0.33674001,593.93,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011406891,0.30968659,593.92,593.02,5.296]
["bitfinex-derivatives","BNBF0:USTF0",1745011410890,0.30968659,593.92,593.02,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1745011411096,0.30968659,593.92,592.6,1.07310841]
["bitfinex-derivatives","BNBF0:USTF0",1745011411298,0.33674001,593.93,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1745011411493,0.30968685,593.92,592.63,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011411693,0.30968685,593.92,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1745011411897,0.30968685,593.92,592.65,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011412099,0.30968685,593.92,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1745011412296,0.30968685,593.92,592.67,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011412495,0.30968685,593.92,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1745011412691,0.30968685,593.92,592.69,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011412896,0.30968685,593.92,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1745011413093,0.30968685,593.92,592.71,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011413297,0.30968685,593.92,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1745011413498,0.30968685,593.92,592.73,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011413699,0.30968685,593.92,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1745011413899,0.30968685,593.92,592.75,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011414098,0.30968685,593.92,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1745011414295,0.30968685,593.92,592.77,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011414501,0.30968685,593.92,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1745011414799,0.30968685,593.92,592.79,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011415000,0.30968685,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1745011415196,0.30968685,593.92,592.81,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011415398,0.30968685,593.92,592.81,0.63096433]
["bitfinex-derivatives","BNBF0:USTF0",1745011415601,0.30968685,593.92,592.82,0.29358811]
["bitfinex-derivatives","BNBF0:USTF0",1745011417496,0.33674001,593.93,592.83,0.29358363]
["bitfinex-derivatives","BNBF0:USTF0",1745011417696,0.30968653,593.92,592.84,0.29358363]
["bitfinex-derivatives","BNBF0:USTF0",1745011417902,0.30968653,593.92,592.85,0.29358363]
["bitfinex-derivatives","BNBF0:USTF0",1745011418099,0.30968653,593.92,592.82,0.29358363]
["bitfinex-derivatives","BNBF0:USTF0",1745011418297,0.30968653,593.92,592.83,0.29358363]
["bitfinex-derivatives","BNBF0:USTF0",1745011418501,0.30968653,593.92,592.82,0.29358363]
["bitfinex-derivatives","BNBF0:USTF0",1745011418697,0.30968653,593.92,592.83,0.29358363]
["bitfinex-derivatives","BNBF0:USTF0",1745011418998,0.33674001,593.93,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1745011419197,0.30968687,593.92,592.82,0.29358744]
["bitfinex-derivatives","BNBF0:USTF0",1745011422204,0.3096866,593.91,592.83,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011422401,0.3096866,593.92,592.82,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011422602,0.3096866,593.91,592.83,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011422804,0.3096866,593.92,592.82,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011423004,0.33674001,593.93,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1745011423005,0.3096866,593.91,592.83,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011423305,0.3096866,593.9,592.84,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011423605,0.3096866,593.89,592.85,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011423905,0.3096866,593.88,592.86,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011424106,0.3096866,593.92,592.82,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011424306,0.3096866,593.91,592.83,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011424607,0.3096866,593.9,592.84,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011424800,0.3096866,593.92,592.82,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011425007,0.3096866,593.91,592.83,0.29358629]
["bitfinex-derivatives","BNBF0:USTF0",1745011425202,0.30968695,593.9,592.84,0.29358874]
["bitfinex-derivatives","BNBF0:USTF0",1745011425407,0.30968695,593.89,592.85,0.29358874]
["bitfinex-derivatives","BNBF0:USTF0",1745011425607,0.30968695,593.88,592.86,0.29358874]
["bitfinex-derivatives","BNBF0:USTF0",1745011425806,0.30968695,593.92,592.82,0.29358874]
["bitfinex-derivatives","BNBF0:USTF0",1745011426103,0.30968695,593.91,592.83,0.29358874]
["bitfinex-derivatives","BNBF0:USTF0",1745011426308,0.30968695,593.92,592.82,0.29358874]
["bitfinex-derivatives","BNBF0:USTF0",1745011426506,0.30968695,593.91,592.83,0.29358874]
["bitfinex-derivatives","BNBF0:USTF0",1745011426707,0.33674001,593.93,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1745011426908,0.30968675,593.92,592.82,0.29358545]
["bitfinex-derivatives","BNBF0:USTF0",1745011429812,0.33674001,593.93,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1745011430011,0.30968694,593.92,592.82,0.29358635]
["bitfinex-derivatives","BNBF0:USTF0",1745011431414,0.33674001,593.93,592.83,1.08057507]
["bitfinex-derivatives","BNBF0:USTF0",1745011431415,0.309684,593.91,592.83,1.08057507]
["bitfinex-derivatives","BNBF0:USTF0",1745011431718,0.309684,593.9,592.84,0.29357507]
["bitfinex-derivatives","BNBF0:USTF0",1745011431919,0.309684,593.92,592.84,0.29357507]
["bitfinex-derivatives","BNBF0:USTF0",1745011432218,0.309684,593.91,592.84,0.29357507]
["bitfinex-derivatives","BNBF0:USTF0",1745011432518,0.309684,593.9,592.84,0.29357507]
["bitfinex-derivatives","BNBF0:USTF0",1745011432818,0.309684,593.89,592.84,0.29357507]
["bitfinex-derivatives","BNBF0:USTF0",1745011433021,0.30968556,593.88,592.85,0.29358328]
["bitfinex-derivatives","BNBF0:USTF0",1745011433218,0.30968556,593.92,592.84,0.29358328]
["bitfinex-derivatives","BNBF0:USTF0",1745011433518,0.30968556,593.92,592.83,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1745011433519,0.30968556,593.91,592.85,0.29358328]
["bitfinex-derivatives","BNBF0:USTF0",1745011433720,0.30968556,593.92,592.84,0.29358328]
["bitfinex-derivatives","BNBF0:USTF0",1745011433919,0.30968556,593.91,592.85,0.29358328]
["bitfinex-derivatives","BNBF0:USTF0",1745011434122,0.30968556,593.92,592.84,0.29358328]
["bitfinex-derivatives","BNBF0:USTF0",1745011434319,0.30968556,593.91,592.85,0.29358328]
["bitfinex-derivatives","BNBF0:USTF0",1745011434520,0.30968556,593.92,592.84,0.29358328]
["bitfinex-derivatives","BNBF0:USTF0",1745011441527,0.30968556,593.92,592.85,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745011441722,0.33674001,593.93,592.85,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1745011441930,0.30968549,593.92,592.86,0.93759607]
["bitfinex-derivatives","BNBF0:USTF0",1745011442123,0.30968549,593.92,592.87,0.29359607]
["bitfinex-derivatives","BNBF0:USTF0",1745011442426,0.30968549,593.92,592.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745011442730,0.30968549,593.92,592.89,0.29359607]
["bitfinex-derivatives","BNBF0:USTF0",1745011444838,0.30968579,593.91,592.9,0.29360093]
["bitfinex-derivatives","BNBF0:USTF0",1745011445030,0.30968579,593.92,592.89,0.29360093]
["bitfinex-derivatives","BNBF0:USTF0",1745011445330,0.30968579,593.91,592.9,1.10360093]
["bitfinex-derivatives","BNBF0:USTF0",1745011445530,0.30968579,593.92,592.91,0.29360093]
["bitfinex-derivatives","BNBF0:USTF0",1745011447432,0.30968579,593.92,592.91,0.92260093]
["bitfinex-derivatives","BNBF0:USTF0",1745011447633,0.30968579,593.92,592.92,0.29360093]
["bitfinex-derivatives","BNBF0:USTF0",1745011455737,0.33674001,593.93,592.91,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745011456037,0.3096858,593.92,592.92,0.29361975]
["bitfinex-derivatives","BNBF0:USTF0",1745011457238,0.33674001,593.93,592.91,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745011457437,0.30968588,593.92,592.92,0.29362059]
["bitfinex-derivatives","BNBF0:USTF0",1745011458733,0.33674001,593.93,592.91,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1745011458938,0.3096858,593.92,592.92,0.29362124]
["bitfinex-derivatives","BNBF0:USTF0",1745011459337,0.3096858,593.92,592.92,1.05162124]
["bitfinex-derivatives","BNBF0:USTF0",1745011459538,0.3096858,593.92,592.93,0.29362124]
["bitfinex-derivatives","BNBF0:USTF0",1745011459738,0.3096858,593.92,592.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745011460340,0.33674001,593.93,592.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745011460635,0.30968613,593.92,592.92,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745011461338,0.30968613,593.92,592.92,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1745011462541,0.30968613,593.92,592.93,0.29361568]
["bitfinex-derivatives","BNBF0:USTF0",1745011462740,0.30968613,593.92,592.92,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745011463445,0.33674001,593.93,592.92,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745011463641,0.30968578,593.92,592.92,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745011464239,0.33674001,593.93,592.92,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745011464438,0.30968562,593.92,592.92,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1745011464846,0.30968562,593.92,592.92,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1745011465047,0.33674001,593.93,592.92,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1745011465345,0.30968596,593.92,592.92,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1745011466247,0.30968596,593.92,592.92,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1745011468354,0.30968596,593.92,592.93,0.29360863]
["bitfinex-derivatives","BNBF0:USTF0",1745011468747,0.30968596,593.92,592.93,1.11460863]
["bitfinex-derivatives","BNBF0:USTF0",1745011469048,0.30968596,593.92,592.93,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1745011469547,0.30968596,593.92,592.94,0.29360823]
["bitfinex-derivatives","BNBF0:USTF0",1745011469752,0.30968403,593.91,592.95,0.29360635]
["bitfinex-derivatives","BNBF0:USTF0",1745011469952,0.30968403,593.92,592.94,0.29360635]
["bitfinex-derivatives","BNBF0:USTF0",1745011470248,0.30968403,593.92,592.95,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745011470554,0.30968403,593.92,592.96,0.29360635]
["bitfinex-derivatives","BNBF0:USTF0",1745011471149,0.30968403,593.92,592.95,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745011473155,0.33674001,593.93,592.95,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1745011478757,0.33674001,593.93,592.96,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1745011479459,0.33674001,593.93,592.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745011479658,0.33674001,593.93,592.97,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1745011481058,0.33674001,593.93,592.98,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745011483165,0.30965363,593.92,592.98,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1745011484163,0.30965363,593.92,592.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1745011489065,0.30965363,593.92,593.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745011489266,0.33674001,593.93,593.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745011495971,0.33674001,593.93,593.01,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1745011497573,0.33674001,593.93,593.02,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1745011503377,0.33674001,593.93,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011503576,1.28916416,595.18,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011503778,0.33608926,595.08,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011503978,0.30955879,595.07,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011504175,0.3361514,594.97,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011504480,0.30955879,594.96,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011504677,0.33616835,594.94,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011504876,0.30955879,594.93,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011505077,0.3361853,594.91,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011505477,0.30955922,594.9,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011505679,0.33620225,594.88,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011505975,0.30955922,594.87,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011506281,0.33621921,594.85,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011506477,0.30955922,594.84,593.02,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1745011506978,0.30955922,594.84,593.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745011507380,0.33623617,594.82,593.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745011507579,0.30955922,594.81,593.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745011507777,0.33625313,594.79,593.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745011507983,0.30955922,594.78,593.02,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745011508282,0.33627009,594.76,593.02,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745011508781,0.30955747,594.75,593.02,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745011508982,0.33628705,594.73,593.02,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745011509182,0.30955747,594.72,593.02,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745011509383,0.33630401,594.7,593.02,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745011509582,0.30955747,594.69,593.02,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1745011509784,0.33632098,594.67,593.02,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1745011510078,0.30955747,594.66,593.02,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1745011510279,0.30955821,594.65,593.02,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1745011510478,0.33633795,594.64,593.02,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1745011510779,0.30955821,594.63,593.02,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1745011510980,0.33635492,594.61,593.02,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1745011511182,0.30955821,594.6,593.02,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1745011511383,0.33637189,594.58,593.02,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1745011511678,0.30955821,594.57,593.02,5.289]
["bitfinex-derivatives","BNBF0:USTF0",1745011511883,0.30955821,594.57,593.02,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1745011512078,0.33638886,594.55,593.02,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1745011512282,0.30955821,594.54,593.02,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1745011512578,0.33640584,594.52,593.02,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1745011512783,0.30955821,594.51,593.02,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1745011512983,0.33642281,594.49,593.02,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1745011513183,0.30955821,594.48,593.02,5.649]
["bitfinex-derivatives","BNBF0:USTF0",1745011513384,0.33643979,594.46,593.03,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011513579,0.30955821,594.45,593.03,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011513785,0.33645677,594.43,593.03,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011513986,0.30955821,594.42,593.03,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011514185,0.33646809,594.41,593.03,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011514382,0.30955821,594.4,593.03,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011514588,0.33647941,594.39,593.03,1.23739773]
["bitfinex-derivatives","BNBF0:USTF0",1745011514788,0.30955821,594.38,593.04,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011514989,0.33649073,594.37,593.04,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011515286,0.30955821,594.36,593.04,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011515484,0.33650206,594.35,593.04,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011515688,0.30955821,594.34,593.04,0.29339773]
["bitfinex-derivatives","BNBF0:USTF0",1745011516588,0.33651338,594.33,593.04,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745011516789,0.3095582,594.32,593.05,0.29360648]
["bitfinex-derivatives","BNBF0:USTF0",1745011518490,0.33651338,594.33,593.04,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745011519190,0.30958176,594.32,593.05,0.29368305]
["bitfinex-derivatives","BNBF0:USTF0",1745011519384,0.3365247,594.31,593.05,0.29368305]
["bitfinex-derivatives","BNBF0:USTF0",1745011519690,0.30958176,594.3,593.05,0.29368305]
["bitfinex-derivatives","BNBF0:USTF0",1745011519890,0.33653603,594.29,593.05,0.29368305]
["bitfinex-derivatives","BNBF0:USTF0",1745011520093,0.30958176,594.28,593.05,0.29368305]
["bitfinex-derivatives","BNBF0:USTF0",1745011520293,0.33654736,594.27,593.05,0.29368305]
["bitfinex-derivatives","BNBF0:USTF0",1745011520487,0.30958176,594.26,593.05,0.29368305]
["bitfinex-derivatives","BNBF0:USTF0",1745011521092,0.33655868,594.25,593.05,0.29368305]
["bitfinex-derivatives","BNBF0:USTF0",1745011521392,0.30958176,594.24,593.05,0.29368305]
["bitfinex-derivatives","BNBF0:USTF0",1745011521591,0.33657001,594.23,593.05,0.29368305]
["bitfinex-derivatives","BNBF0:USTF0",1745011521793,0.3095582,594.22,593.06,0.29365244]
["bitfinex-derivatives","BNBF0:USTF0",1745011521992,0.3095582,594.22,593.05,0.29365244]
["bitfinex-derivatives","BNBF0:USTF0",1745011524393,0.33657001,594.23,593.04,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1745011524594,0.30955817,594.22,593.05,1.16162746]
["bitfinex-derivatives","BNBF0:USTF0",1745011524796,0.30955817,594.22,593.06,0.29362746]
["bitfinex-derivatives","BNBF0:USTF0",1745011524994,0.30955817,594.21,593.07,0.29363021]
["bitfinex-derivatives","BNBF0:USTF0",1745011525194,0.30955817,594.22,593.06,0.29363021]
["bitfinex-derivatives","BNBF0:USTF0",1745011525390,0.30955817,594.21,593.07,0.29363021]
["bitfinex-derivatives","BNBF0:USTF0",1745011525595,0.30955817,594.21,593.05,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1745011525596,0.30955817,594.2,593.08,0.29363021]
["bitfinex-derivatives","BNBF0:USTF0",1745011525798,0.30955817,594.22,593.06,0.29363021]
["bitfinex-derivatives","BNBF0:USTF0",1745011525996,0.30955817,594.21,593.07,0.29363021]
["bitfinex-derivatives","BNBF0:USTF0",1745011526191,0.30955817,594.22,593.06,0.29363021]
["bitfinex-derivatives","BNBF0:USTF0",1745011526395,0.30955817,594.21,593.07,0.29363021]
["bitfinex-derivatives","BNBF0:USTF0",1745011526696,0.30955817,594.2,593.08,0.29363303]
["bitfinex-derivatives","BNBF0:USTF0",1745011526898,0.30955817,594.22,593.06,0.29363303]
["bitfinex-derivatives","BNBF0:USTF0",1745011527199,0.30955817,594.21,593.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745011527397,0.30955817,594.22,593.1,0.29363303]
["bitfinex-derivatives","BNBF0:USTF0",1745011531299,0.33657001,594.23,593.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745011531597,0.30955715,594.22,593.1,0.29364222]
["bitfinex-derivatives","BNBF0:USTF0",1745011533001,0.33657001,594.23,593.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1745011533002,0.33657001,594.23,593.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745011533300,0.30955758,594.22,593.11,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1745011536504,0.30955758,594.22,593.12,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1745011536703,0.30955758,594.22,593.12,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1745011538808,0.30955758,594.22,593.13,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745011541004,0.30955911,594.21,593.13,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1745011541208,0.30955911,594.22,593.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745011541504,0.30955911,594.21,593.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745011541705,0.30955911,594.22,593.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745011541907,0.30955911,594.21,593.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745011542110,0.30955911,594.22,593.14,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1745011547009,0.30955911,594.22,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011549113,0.33657001,594.23,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011549313,0.30955972,594.22,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011549614,0.30955972,594.21,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011549914,0.30955972,594.2,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011550113,0.30955972,594.34,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011550412,0.33651338,594.33,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011550611,0.30955972,594.32,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011550813,0.64608451,594.31,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011551016,0.64609018,594.3,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011551312,0.64609584,594.29,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011551513,0.6461015,594.28,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011551711,0.64610717,594.27,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011551909,0.64611283,594.26,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011552109,0.64611849,594.25,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011552310,0.33655868,594.25,593.15,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1745011552507,0.30955981,594.24,593.16,0.29367793]
["bitfinex-derivatives","BNBF0:USTF0",1745011552910,0.33657001,594.23,593.16,0.29367793]
["bitfinex-derivatives","BNBF0:USTF0",1745011553214,0.30955981,594.22,593.16,0.29367793]
["bitfinex-derivatives","BNBF0:USTF0",1745011555114,0.30955981,594.22,593.16,1.14767793]
["bitfinex-derivatives","BNBF0:USTF0",1745011555310,0.30955981,594.22,593.17,0.29367793]
["bitfinex-derivatives","BNBF0:USTF0",1745011555710,0.3095629,594.21,593.18,0.29368614]
["bitfinex-derivatives","BNBF0:USTF0",1745011555913,0.3095629,594.22,593.17,0.29368614]
["bitfinex-derivatives","BNBF0:USTF0",1745011556214,0.3095629,594.21,593.18,0.29368614]
["bitfinex-derivatives","BNBF0:USTF0",1745011556416,0.3095629,594.22,593.17,0.29368614]
["bitfinex-derivatives","BNBF0:USTF0",1745011556915,0.3095629,594.22,593.16,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745011559017,0.3095604,594.21,593.16,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745011559218,0.3095604,594.22,593.16,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745011559418,0.3095604,594.21,593.16,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745011559620,0.3095604,594.22,593.16,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1745011559818,0.3095604,594.21,593.16,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745011560016,0.3095604,594.2,593.16,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745011560216,0.3095604,594.22,593.16,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745011560417,0.3095604,594.21,593.16,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745011560617,0.33657001,594.23,593.16,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745011561919,0.33657001,594.23,593.16,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1745011563120,0.33657001,594.23,593.16,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1745011565114,0.33657001,594.23,593.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1745011570421,0.30957467,594.22,593.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1745011572621,0.33657001,594.23,593.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1745011572827,0.30957467,594.22,593.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1745011575828,0.33657001,594.23,593.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1745011576028,0.3095748,594.22,593.16,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1745011576526,0.3095748,594.22,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011582935,0.33657001,594.23,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011583134,0.30957572,594.22,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011584037,0.33657001,594.23,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011584232,0.30958093,594.22,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011584537,0.33657001,594.23,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011584738,0.30958093,594.22,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011586139,0.33657001,594.23,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011586339,0.30958664,594.22,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011589343,0.33657001,594.23,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011589643,0.30958664,594.22,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011592544,0.33657001,594.23,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011592843,0.30958459,594.22,593.16,5.146]
["bitfinex-derivatives","BNBF0:USTF0",1745011596348,0.30958459,594.22,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011600546,0.33657001,594.23,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011600746,0.30958653,594.22,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011602450,0.30958653,594.21,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011602646,0.30958653,594.22,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011602846,0.30958653,594.21,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011603146,0.30958653,594.2,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011603344,0.30958653,594.22,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011603544,0.30958653,594.21,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011603949,0.30958687,594.2,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011604151,0.30958687,594.22,593.16,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1745011604848,0.30958687,594.22,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011605452,0.33657001,594.23,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011605651,0.30958653,594.22,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011608756,0.30958664,594.21,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011608952,0.30958664,594.22,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011615060,0.33657001,594.23,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011615256,0.30958564,594.22,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011621261,0.33657001,594.23,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011621466,0.30958031,594.22,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011624067,0.33657001,594.23,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011624369,0.3095785,594.22,593.16,6.389]
["bitfinex-derivatives","BNBF0:USTF0",1745011625363,0.3095785,594.22,593.17,0.29324282]
["bitfinex-derivatives","BNBF0:USTF0",1745011628066,0.3095785,594.22,593.17,0.65324282]
["bitfinex-derivatives","BNBF0:USTF0",1745011628269,0.3095785,594.22,593.17,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1745011628469,0.3095785,594.22,593.18,0.29323382]
["bitfinex-derivatives","BNBF0:USTF0",1745011629065,0.3095785,594.22,593.17,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1745011629269,0.33657001,594.23,593.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745011629569,0.30957852,594.22,593.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745011632575,0.33657001,594.23,593.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745011632774,0.30957915,594.22,593.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745011634276,0.33657001,594.23,593.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745011634471,0.30957301,594.22,593.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745011640876,0.33657001,594.23,593.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745011641081,0.30957705,594.22,593.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1745011641583,0.30957705,594.22,593.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745011644283,0.33657001,594.23,593.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745011644483,0.30957781,594.22,593.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745011645985,0.33657001,594.23,593.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745011646284,0.30957837,594.22,593.18,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1745011646484,0.30957837,594.22,593.18,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1745011647086,0.30957837,594.22,593.18,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1745011652690,0.33657001,594.23,593.18,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1745011652884,0.30957602,594.22,593.18,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1745011653392,0.30957602,594.22,593.18,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1745011655590,0.30957602,594.22,593.18,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1745011655896,0.33657001,594.23,593.18,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1745011656194,0.30957626,594.22,593.18,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1745011657796,0.30957626,594.22,593.18,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1745011660794,0.33657001,594.23,593.18,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1745011661000,0.30957626,594.22,593.18,5.416]
["bitfinex-derivatives","BNBF0:USTF0",1745011662501,0.30957626,594.22,593.18,6.32]
["bitfinex-derivatives","BNBF0:USTF0",1745011664104,0.33657001,594.23,593.18,6.32]
["bitfinex-derivatives","BNBF0:USTF0",1745011664298,0.30957626,594.22,593.18,6.32]
["bitfinex-derivatives","BNBF0:USTF0",1745011670709,0.33657001,594.23,593.18,6.32]
["bitfinex-derivatives","BNBF0:USTF0",1745011670908,0.30957591,594.22,593.19,0.29345256]
["bitfinex-derivatives","BNBF0:USTF0",1745011671710,0.30957591,594.22,593.18,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1745011672406,0.33657001,594.23,593.18,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1745011672606,0.30957694,594.22,593.18,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1745011673910,0.30957694,594.22,593.18,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1745011674106,0.33657001,594.23,593.18,4.217]
["bitfinex-derivatives","BNBF0:USTF0",1745011674412,0.3095746,594.22,593.18,5.909]
["bitfinex-derivatives","BNBF0:USTF0",1745011675308,0.3095746,594.22,593.18,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1745011675813,0.30957426,594.21,593.18,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1745011676014,0.30957426,594.22,593.18,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1745011676313,0.30957426,594.21,593.18,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1745011676513,0.30957426,594.22,593.18,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1745011681715,0.33657001,594.23,593.18,6.666]
["bitfinex-derivatives","BNBF0:USTF0",1745011681921,0.30957391,594.22,593.19,0.29345519]
["bitfinex-derivatives","BNBF0:USTF0",1745011682215,0.30957391,594.22,593.18,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1745011683522,0.30957433,594.21,593.18,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1745011683723,0.30957433,594.22,593.18,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1745011684116,0.33657001,594.23,593.18,4.138]
["bitfinex-derivatives","BNBF0:USTF0",1745011685023,0.33657001,594.23,593.18,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1745011685223,0.33657001,594.23,593.18,5.218]
["bitfinex-derivatives","BNBF0:USTF0",1745011685521,0.33657001,594.23,593.18,6.025]
["bitfinex-derivatives","BNBF0:USTF0",1745011685721,0.33657001,594.23,593.18,6.744]
["bitfinex-derivatives","BNBF0:USTF0",1745011694230,0.33657001,594.23,593.19,0.29318196]
["bitfinex-derivatives","BNBF0:USTF0",1745011697332,0.33657001,594.23,593.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1745011697533,0.33657001,594.23,593.21,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745011698236,0.33657001,594.23,593.22,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1745011698436,0.33657001,594.23,593.22,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1745011699835,0.33657001,594.23,593.23,0.2931736]
["bitfinex-derivatives","BNBF0:USTF0",1745011701838,0.30947093,594.22,593.23,0.2931736]
["bitfinex-derivatives","BNBF0:USTF0",1745011704442,0.30947093,594.22,593.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1745011704640,0.30947093,594.22,593.25,0.2931736]
["bitfinex-derivatives","BNBF0:USTF0",1745011704941,0.3094719,594.21,593.26,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011705141,0.3094719,594.22,593.25,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011705337,0.3094719,594.21,593.26,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011705537,0.3094719,594.2,593.27,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011705741,0.3094719,594.19,593.28,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011705941,0.3094719,594.22,593.25,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011706138,0.33657001,594.23,593.26,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011706337,0.3094719,594.22,593.25,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011706538,0.3094719,594.22,593.26,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011706738,0.3094719,594.22,593.27,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011706941,0.3094719,594.22,593.25,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011707141,0.3094719,594.22,593.26,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011707343,0.3094719,594.22,593.25,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011707541,0.3094719,594.22,593.26,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011707744,0.3094719,594.22,593.25,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011707941,0.3094719,594.22,593.26,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011708146,0.3094719,594.22,593.25,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011708447,0.3094719,594.22,593.26,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011708746,0.3094719,594.22,593.25,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011708946,0.3094719,594.22,593.26,0.29319729]
["bitfinex-derivatives","BNBF0:USTF0",1745011709245,0.33657001,594.23,593.27,0.2932076]
["bitfinex-derivatives","BNBF0:USTF0",1745011709445,0.30947141,594.22,593.25,0.2932076]
["bitfinex-derivatives","BNBF0:USTF0",1745011709642,0.30947141,594.22,593.26,0.2932076]
["bitfinex-derivatives","BNBF0:USTF0",1745011709844,0.30947141,594.22,593.25,0.2932076]
["bitfinex-derivatives","BNBF0:USTF0",1745011710748,0.33657001,594.23,593.24,1.19012668]
["bitfinex-derivatives","BNBF0:USTF0",1745011711043,0.30947266,594.22,593.25,0.29320745]
["bitfinex-derivatives","BNBF0:USTF0",1745011711544,0.30947266,594.22,593.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1745011711747,0.30947266,594.22,593.27,0.29320745]
["bitfinex-derivatives","BNBF0:USTF0",1745011712445,0.30947266,594.22,593.27,1.05020745]
["bitfinex-derivatives","BNBF0:USTF0",1745011712643,0.30947266,594.22,593.28,0.29320745]
["bitfinex-derivatives","BNBF0:USTF0",1745011713548,0.30947266,594.22,593.28,0.65320745]
["bitfinex-derivatives","BNBF0:USTF0",1745011713748,0.30947266,594.22,593.29,0.29320745]
["bitfinex-derivatives","BNBF0:USTF0",1745011717054,0.33657001,594.23,593.28,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745011717353,0.30947443,594.22,593.29,0.29324418]
["bitfinex-derivatives","BNBF0:USTF0",1745011717954,0.30947443,594.22,593.29,1.13924418]
["bitfinex-derivatives","BNBF0:USTF0",1745011718249,0.30947443,594.22,593.3,0.29324418]
["bitfinex-derivatives","BNBF0:USTF0",1745011718653,0.33657001,594.23,593.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745011718849,0.30947413,594.22,593.3,0.29324888]
["bitfinex-derivatives","BNBF0:USTF0",1745011720355,0.33657001,594.23,593.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745011720551,0.30947432,594.22,593.3,0.29324005]
["bitfinex-derivatives","BNBF0:USTF0",1745011723060,0.33657001,594.23,593.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1745011723957,0.33657001,594.23,593.29,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1745011724660,0.30947198,594.22,593.3,0.29321829]
["bitfinex-derivatives","BNBF0:USTF0",1745011725159,0.33657001,594.23,593.29,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1745011725359,0.3094707,594.22,593.3,0.2932174]
["bitfinex-derivatives","BNBF0:USTF0",1745011725757,0.33657001,594.23,593.29,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1745011725959,0.3094707,594.22,593.3,0.2932168]
["bitfinex-derivatives","BNBF0:USTF0",1745011726958,0.3094707,594.22,593.3,0.8312168]
["bitfinex-derivatives","BNBF0:USTF0",1745011727155,0.3094707,594.22,593.31,0.2932168]
["bitfinex-derivatives","BNBF0:USTF0",1745011727558,0.30946974,594.21,593.32,0.29320411]
["bitfinex-derivatives","BNBF0:USTF0",1745011727754,0.30946974,594.22,593.31,0.29320411]
["bitfinex-derivatives","BNBF0:USTF0",1745011727957,0.30946974,594.21,593.32,0.29320411]
["bitfinex-derivatives","BNBF0:USTF0",1745011728155,0.30946974,594.22,593.31,0.29320411]
["bitfinex-derivatives","BNBF0:USTF0",1745011729865,0.30946974,594.22,593.31,0.91520411]
["bitfinex-derivatives","BNBF0:USTF0",1745011730066,0.30946974,594.22,593.32,0.29320411]
["bitfinex-derivatives","BNBF0:USTF0",1745011730660,0.33657001,594.23,593.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1745011730858,0.30947383,594.22,593.32,0.29322838]
["bitfinex-derivatives","BNBF0:USTF0",1745011731360,0.30947383,594.22,593.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745011731573,0.30947383,594.22,593.34,0.29322838]
["bitfinex-derivatives","BNBF0:USTF0",1745011733769,0.33657001,594.23,593.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745011733974,0.33657001,594.23,593.35,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745011738074,0.33657001,594.23,593.36,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1745011739475,0.33657001,594.23,593.37,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1745011743181,0.33657001,594.23,593.38,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1745011744778,0.33657001,594.23,593.39,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745011747783,0.33657001,594.23,593.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1745011748687,0.33657001,594.23,593.4,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1745011749190,0.33657001,594.23,593.4,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1745011750291,0.33657001,594.23,593.4,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1745011752888,0.33657001,594.23,593.4,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1745011753890,0.30944517,594.22,593.4,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1745011754692,0.33657001,594.23,593.4,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1745011755494,0.30944517,594.22,593.4,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1745011755895,0.33657001,594.23,593.4,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1745011756799,0.32491376,594.23,593.4,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1745011766605,0.32491376,594.23,593.41,0.29246797]
["bitfinex-derivatives","BNBF0:USTF0",1745011768405,0.32491376,594.23,593.41,1.31846797]
["bitfinex-derivatives","BNBF0:USTF0",1745011768600,0.32491376,594.23,593.42,0.29246797]
["bitfinex-derivatives","BNBF0:USTF0",1745011770408,0.32491376,594.23,593.42,1.25346797]
["bitfinex-derivatives","BNBF0:USTF0",1745011770607,0.32491376,594.23,593.43,0.29246797]
["bitfinex-derivatives","BNBF0:USTF0",1745011772003,0.32491376,594.23,593.43,1.09446797]
["bitfinex-derivatives","BNBF0:USTF0",1745011772201,0.32491376,594.23,593.44,0.29246797]
["bitfinex-derivatives","BNBF0:USTF0",1745011773608,0.32491376,594.23,593.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745011773808,0.32491376,594.23,593.44,0.29245688]
["bitfinex-derivatives","BNBF0:USTF0",1745011775209,0.32491376,594.23,593.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1745011775409,0.32491376,594.23,593.44,0.29245834]
["bitfinex-derivatives","BNBF0:USTF0",1745011778216,0.32491376,594.23,593.45,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745011778415,0.32491376,594.23,593.46,0.29245834]
["bitfinex-derivatives","BNBF0:USTF0",1745011778616,0.32491376,594.23,593.45,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1745011781917,0.32491376,594.23,593.46,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1745011787324,0.32491376,594.23,593.47,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745011796328,0.32491376,594.23,593.48,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745011796827,0.32491376,594.23,593.49,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1745011797629,0.32491376,594.23,593.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1745011800524,0.32491376,594.23,593.51,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1745011800831,0.32491376,594.23,593.52,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1745011802526,0.32491376,594.23,593.52,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1745011803328,0.32491376,594.23,593.52,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1745011805733,0.32491376,594.23,593.52,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1745011808738,0.32491376,594.23,593.52,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1745011813338,0.32491376,594.23,593.52,4.323]
["bitfinex-derivatives","BNBF0:USTF0",1745011816942,0.32491376,594.23,593.52,5.03]
["bitfinex-derivatives","BNBF0:USTF0",1745011818848,0.32491376,594.23,593.52,5.794]
["bitfinex-derivatives","BNBF0:USTF0",1745011825151,0.32491376,594.23,593.52,6.442]
["bitfinex-derivatives","BNBF0:USTF0",1745011852669,0.32491376,594.23,593.52,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1745011855272,0.32491376,594.23,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011870791,0.29300575,594.65,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011870986,0.30940416,594.64,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011873690,0.30940416,594.73,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011873893,0.29300328,594.66,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011874092,0.30940416,594.72,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011874293,0.30940416,594.71,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011874493,0.30940416,594.7,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011874692,0.30940416,594.69,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011874889,0.30940416,594.68,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011875096,0.30940416,594.67,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011875293,0.30940416,594.66,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011875599,0.30940416,594.65,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011875797,0.30940416,594.64,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011876096,0.30940416,594.63,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011876299,1.28916416,594.68,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011876496,0.309383,594.67,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011877697,0.60238012,594.67,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011877893,0.309383,594.66,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011879598,0.309383,594.67,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011879797,0.309383,594.66,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011880002,0.309383,594.67,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011880503,0.309383,595.17,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011880803,0.29293053,594.69,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011880998,0.309383,594.68,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011881403,0.309383,594.67,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011881604,0.309383,594.66,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011881804,0.309383,595.16,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011882100,0.309383,595.15,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011882300,0.309383,595.14,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011882499,0.309383,595.13,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011882698,0.30937609,595.12,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011882901,0.29293053,595.15,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011882902,0.30937609,595.11,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011883102,0.30937609,595.1,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011883299,0.29293053,595.15,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011883300,0.30937609,595.09,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011883503,0.30937609,595.08,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011883702,0.30937609,595.07,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011883902,0.30937609,595.06,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011884103,0.30937609,595.14,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011884306,0.30937609,595.13,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011884605,0.30937609,595.12,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011884807,0.29293053,595.15,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011884808,0.30937609,595.11,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011885001,0.30937609,595.1,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011885202,0.30937609,595.09,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011885508,0.30937446,595.08,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011885708,0.30937446,595.07,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011886009,0.30937329,595.06,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011886203,0.30937329,595.05,593.52,6.215]
["bitfinex-derivatives","BNBF0:USTF0",1745011886408,0.30937329,595.04,593.53,0.29232983]
["bitfinex-derivatives","BNBF0:USTF0",1745011886609,0.30937329,595.03,593.53,0.29232983]
["bitfinex-derivatives","BNBF0:USTF0",1745011887107,0.30937329,595.02,593.53,0.29232983]
["bitfinex-derivatives","BNBF0:USTF0",1745011887309,0.30937329,595.01,593.53,0.29232983]
["bitfinex-derivatives","BNBF0:USTF0",1745011887511,0.29293422,595.08,593.54,0.29232902]
["bitfinex-derivatives","BNBF0:USTF0",1745011887811,0.30937246,595.07,593.55,0.29232902]
["bitfinex-derivatives","BNBF0:USTF0",1745011888110,0.30937246,595.06,593.52,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745011888304,0.30937246,595.05,593.53,0.29232701]
["bitfinex-derivatives","BNBF0:USTF0",1745011888708,0.30937246,595.04,593.53,0.29232701]
["bitfinex-derivatives","BNBF0:USTF0",1745011888908,0.60230299,595.04,593.53,0.29232701]
["bitfinex-derivatives","BNBF0:USTF0",1745011889110,0.30937246,595.03,593.53,1.39432701]
["bitfinex-derivatives","BNBF0:USTF0",1745011889311,0.30937246,595.02,593.53,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745011889504,0.30937246,595.01,593.53,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1745011889708,0.30937246,595.0,593.54,0.29232578]
["bitfinex-derivatives","BNBF0:USTF0",1745011889905,0.30937246,594.99,593.54,0.29232578]
["bitfinex-derivatives","BNBF0:USTF0",1745011890106,0.30937246,594.98,593.54,0.29232578]
["bitfinex-derivatives","BNBF0:USTF0",1745011890311,1.28916416,594.84,593.54,0.29232578]
["bitfinex-derivatives","BNBF0:USTF0",1745011890510,1.28916416,594.84,593.54,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1745011890811,0.3093716,594.83,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011891010,0.3093716,594.82,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011891207,0.3093716,594.81,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011891511,0.3093716,594.8,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011891807,0.3093716,594.79,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011892006,0.3093716,594.78,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011892212,0.3093716,594.77,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011892611,0.3093716,594.76,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011892913,0.3093716,594.75,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011893211,0.3093716,594.74,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011893412,0.3093716,594.73,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011893711,0.3093716,594.86,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011893911,1.28916416,594.87,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011893912,0.3093716,594.85,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011894110,0.3093716,594.84,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011894413,0.3093716,594.83,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011894608,0.3093716,594.82,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011894808,0.3093716,594.81,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011895108,0.3093716,594.8,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011895315,0.3093716,594.79,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011895612,0.3093716,594.78,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011895814,0.3093716,594.77,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011896013,0.3093716,594.76,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011896314,0.3093716,594.75,593.55,0.29241281]
["bitfinex-derivatives","BNBF0:USTF0",1745011896510,0.3093716,594.74,593.55,0.29241281]
["bitfinex-derivatives","BNBF0:USTF0",1745011896716,0.3093716,594.73,593.55,0.29241281]
["bitfinex-derivatives","BNBF0:USTF0",1745011896916,0.3093717,594.72,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011897210,0.3093717,594.71,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011897411,0.3093717,594.81,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011897610,0.3093717,594.85,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011897811,0.29296012,594.74,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011898014,0.3093717,594.84,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011898015,0.3093717,594.73,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011898214,0.3093717,594.85,593.54,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745011898411,0.3093717,594.84,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011898613,0.3093717,594.83,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011898810,0.29295519,594.84,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011899013,0.3093717,594.83,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011899216,0.3093717,594.82,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011899516,0.3093717,594.81,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011899716,0.3093717,594.83,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011899919,0.29295519,594.84,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011900118,0.3093637,594.83,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011900617,0.3093637,594.82,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011900817,0.33624747,594.8,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011901020,0.3093637,594.79,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011901213,0.33625878,594.78,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011901413,0.3093637,594.77,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011901617,0.33627009,594.76,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011901818,0.3093637,594.75,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011902118,0.3362814,594.74,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011902317,0.3093637,594.73,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011903021,0.3362927,594.72,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011903219,0.3093637,594.71,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011903413,0.33630401,594.7,593.54,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1745011903718,0.3093637,594.69,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011903919,0.33631532,594.68,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011904118,0.3093637,594.67,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011904318,0.33632664,594.66,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011904519,0.3093637,594.65,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011904918,0.33633795,594.64,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011905218,0.3093637,594.63,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011905417,0.33634926,594.62,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011905617,0.3093637,594.61,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011905918,0.64571862,594.61,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011906114,0.33635492,594.61,593.54,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1745011909626,0.33635492,594.61,593.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1745011910416,0.30936301,594.6,593.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1745011910721,0.33635492,594.61,593.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1745011910922,0.30936212,594.6,593.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1745011911221,0.33635492,594.61,593.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1745011912517,0.33635492,594.61,593.54,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1745011913023,0.33635492,594.61,593.54,4.056]
["bitfinex-derivatives","BNBF0:USTF0",1745011915018,0.33635492,594.61,593.54,5.455]
["bitfinex-derivatives","BNBF0:USTF0",1745011921631,0.30937606,594.6,593.54,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1745011923122,0.33635492,594.61,593.54,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1745011923330,0.30937542,594.6,593.54,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1745011931142,0.30937542,594.6,593.55,0.29239131]
["bitfinex-derivatives","BNBF0:USTF0",1745011933842,0.30937205,594.59,593.56,0.29238724]
["bitfinex-derivatives","BNBF0:USTF0",1745011934041,0.30937205,594.58,593.55,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1745011934342,0.30937205,594.57,593.56,0.29238724]
["bitfinex-derivatives","BNBF0:USTF0",1745011934642,0.30937205,594.56,593.56,0.29238724]
["bitfinex-derivatives","BNBF0:USTF0",1745011934845,0.30937205,594.6,593.56,1.04238724]
["bitfinex-derivatives","BNBF0:USTF0",1745011935045,0.30937205,594.59,593.56,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745011935246,0.30937205,594.58,593.56,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1745011935445,0.30937205,594.6,593.57,0.29238658]
["bitfinex-derivatives","BNBF0:USTF0",1745011935646,0.30937205,594.59,593.57,0.29238658]
["bitfinex-derivatives","BNBF0:USTF0",1745011935843,0.30937205,594.6,593.57,0.29238658]
["bitfinex-derivatives","BNBF0:USTF0",1745011938945,0.33635492,594.61,593.58,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745011939149,0.30937067,594.6,593.58,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1745011939550,0.30937067,594.6,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011940546,0.30937126,594.59,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011940750,0.30937126,594.6,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011940949,0.30937126,594.59,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011941150,0.30937126,594.6,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011942051,0.33635492,594.61,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011942245,0.30937096,594.6,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011945253,0.33635492,594.61,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011945453,0.30936973,594.59,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011945653,0.30936966,594.58,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011945853,0.30936966,594.6,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011946155,0.30936966,594.59,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011946347,0.30936966,594.6,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011946552,0.30936966,594.59,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011946753,0.30936966,594.58,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011946954,0.30936966,594.6,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011947155,0.30936966,594.59,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011947354,0.30936966,594.6,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011948451,0.33635492,594.61,593.59,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745011948756,0.30937007,594.6,593.6,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745011951657,0.33635492,594.61,593.6,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745011951857,0.30937125,594.6,593.6,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745011954864,0.33635492,594.61,593.6,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745011955064,0.30937068,594.6,593.6,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745011956367,0.33635492,594.61,593.6,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1745011956566,0.30937122,594.6,593.61,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1745011957967,0.33635492,594.61,593.61,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1745011958167,0.30936973,594.6,593.61,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1745011959565,0.33635492,594.61,593.61,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1745011959761,0.30936773,594.6,593.61,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1745011959966,0.30936773,594.6,593.62,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1745011960762,0.30936773,594.6,593.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1745011961366,0.30936773,594.6,593.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745011962771,0.33635492,594.61,593.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745011962971,0.30937551,594.6,593.64,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1745011964672,0.30937551,594.6,593.65,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1745011964875,0.30937551,594.6,593.65,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1745011965574,0.30937551,594.6,593.65,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1745011965974,0.33635492,594.61,593.65,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1745011966175,0.30937432,594.6,593.65,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1745011966977,0.30937432,594.6,593.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745011969179,0.33635492,594.61,593.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745011969372,0.30937358,594.6,593.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745011973883,0.33635492,594.61,593.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745011974181,0.3093716,594.6,593.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745011976682,0.3093716,594.6,593.65,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745011977083,0.33635492,594.61,593.65,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745011977384,0.30936914,594.6,593.65,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745011978783,0.30936923,594.59,593.65,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745011978982,0.30936923,594.6,593.65,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1745011980088,0.30936923,594.6,593.65,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745011980288,0.33635492,594.61,593.65,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745011980488,0.30936896,594.6,593.65,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745011987894,0.30936575,594.59,593.65,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745011988094,0.30936575,594.58,593.65,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745011988296,0.30936575,594.6,593.65,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745011988494,0.30936575,594.59,593.65,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745011988693,0.30936575,594.6,593.65,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745011988900,0.30936575,594.59,593.65,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745011989093,0.30936575,594.6,593.65,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745011989399,0.33635492,594.61,593.65,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1745011989598,0.30936575,594.6,593.65,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1745011991099,0.30936439,594.59,593.65,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1745011991399,0.30936439,594.6,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011991599,0.30936439,594.59,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011991899,0.30936439,594.6,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011994901,0.33635492,594.61,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011995101,0.3093668,594.6,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011995298,0.3093668,594.72,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011995504,0.64566516,594.71,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011995704,0.64567081,594.7,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011995902,0.64567647,594.69,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011996099,0.29297245,594.74,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011996100,0.64568212,594.68,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011996304,0.64568778,594.67,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011996504,0.64569344,594.66,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011996704,0.3093668,594.65,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011997101,0.33633795,594.64,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011997499,0.30936513,594.63,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011997701,0.33634926,594.62,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011997900,0.30936513,594.61,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011998199,0.64572005,594.61,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745011998405,0.30936513,594.6,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745012000508,0.33635492,594.61,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745012000706,0.30936597,594.6,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745012002106,0.33635492,594.61,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745012002311,0.30936416,594.6,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745012003811,0.30936402,594.59,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745012004008,0.30936402,594.6,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745012004209,0.30936402,594.59,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745012004407,0.33635492,594.61,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745012004408,0.30936402,594.6,593.65,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745012011720,0.30936402,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012016931,0.30936412,594.59,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012017624,0.30936412,594.58,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012018029,0.30936412,594.57,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012018226,0.30936412,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012018429,0.30936412,594.59,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012018629,0.30936412,594.58,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012018830,0.30936412,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012019027,0.30936412,594.59,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012019330,0.30936412,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012019526,0.30936412,594.59,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012019729,0.30936412,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012019931,0.30936412,594.58,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012020128,0.30936412,594.57,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012020332,0.30936412,594.56,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012020532,0.30936412,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012020729,0.30936412,594.59,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012020934,0.30936412,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012021130,0.30936412,594.59,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012021527,0.3093625,594.58,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012021730,0.3093625,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012021931,0.3093625,594.59,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012022234,0.3093625,594.58,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012022434,0.3093625,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012022628,0.3093625,594.59,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012022828,0.3093625,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012023033,0.33635492,594.61,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012023234,0.30936191,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012023436,0.30936191,594.72,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012023637,0.30936191,594.59,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012023831,0.30936191,594.58,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012024032,0.30936191,594.7,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012024235,0.30936191,594.57,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012024434,0.30936191,594.56,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012024634,0.33630967,594.69,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012024831,0.30936163,594.68,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012025131,0.33632098,594.67,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012025337,0.30936163,594.66,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012025636,0.33633229,594.65,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012025836,0.30936163,594.64,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012026032,0.3363436,594.63,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012026238,0.30936163,594.62,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012026438,0.33635492,594.61,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012026740,0.30936163,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012027732,0.33635492,594.61,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012027935,0.30936195,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012029339,0.33635492,594.61,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012029539,0.30936343,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012030835,0.33635492,594.61,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012031035,0.30936243,594.6,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012034640,0.33635492,594.61,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012034942,1.28916416,594.87,593.65,5.742]
["bitfinex-derivatives","BNBF0:USTF0",1745012035142,1.28916416,594.87,593.66,0.62864176]
["bitfinex-derivatives","BNBF0:USTF0",1745012035339,1.28916416,594.87,593.67,0.29174859]
["bitfinex-derivatives","BNBF0:USTF0",1745012035545,1.28916416,594.87,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1745012035747,1.28916416,594.87,593.67,0.29170404]
["bitfinex-derivatives","BNBF0:USTF0",1745012036145,1.28916416,594.87,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1745012036344,1.28916416,594.87,593.67,0.29156907]
["bitfinex-derivatives","BNBF0:USTF0",1745012037745,1.28916416,594.87,593.67,1.04756907]
["bitfinex-derivatives","BNBF0:USTF0",1745012037949,1.28916416,594.87,593.68,0.29156907]
["bitfinex-derivatives","BNBF0:USTF0",1745012038547,1.28916416,595.86,593.68,0.65056907]
["bitfinex-derivatives","BNBF0:USTF0",1745012038746,0.30913323,595.85,593.68,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1745012038942,0.33571128,595.75,593.68,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1745012039141,0.30913323,595.74,593.68,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1745012039343,0.30913323,595.74,593.68,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1745012039541,0.30913323,595.74,593.69,0.29148314]
["bitfinex-derivatives","BNBF0:USTF0",1745012039745,0.29271493,595.73,593.69,0.29148314]
["bitfinex-derivatives","BNBF0:USTF0",1745012039942,0.33577892,595.63,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1745012040246,0.30913323,595.62,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1745012041147,0.33579583,595.6,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1745012041547,0.30913323,595.59,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1745012041849,0.30913323,595.59,593.71,0.29155952]
["bitfinex-derivatives","BNBF0:USTF0",1745012042347,0.30913323,595.59,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1745012042548,0.33581275,595.57,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1745012042748,0.30913323,595.56,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1745012042947,0.30915201,595.55,593.71,0.29164121]
["bitfinex-derivatives","BNBF0:USTF0",1745012043142,0.30915201,595.54,593.71,0.29164121]
["bitfinex-derivatives","BNBF0:USTF0",1745012043345,0.30915201,595.53,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1745012043546,0.64499295,595.52,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1745012043846,0.33585222,595.5,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1745012044046,0.30915201,595.49,593.73,0.2916219]
["bitfinex-derivatives","BNBF0:USTF0",1745012044348,0.33586914,595.47,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1745012044547,0.30915201,595.46,593.75,0.2916219]
["bitfinex-derivatives","BNBF0:USTF0",1745012044748,0.33588606,595.44,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012044947,0.30915201,595.43,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012045652,0.33590299,595.41,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012045850,0.30915201,595.4,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012046150,0.33591991,595.38,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012046351,0.30915201,595.37,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012046546,0.33593684,595.35,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012046744,0.30915201,595.34,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012046945,0.33595377,595.32,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012047146,0.30915201,595.31,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012047449,0.3359707,595.29,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012047648,0.30915201,595.28,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012047845,0.33598763,595.26,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012048046,0.30915201,595.25,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012048245,0.33600456,595.23,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012048451,0.30915201,595.22,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1745012048651,0.33601585,595.21,593.77,0.29160499]
["bitfinex-derivatives","BNBF0:USTF0",1745012048852,0.30915201,595.2,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1745012049053,0.33602715,595.19,593.79,0.29160499]
["bitfinex-derivatives","BNBF0:USTF0",1745012049351,0.30915201,595.18,593.79,0.29160499]
["bitfinex-derivatives","BNBF0:USTF0",1745012050154,0.33603844,595.17,593.79,0.29160499]
["bitfinex-derivatives","BNBF0:USTF0",1745012050349,0.30915201,595.16,593.79,0.6284244]
["bitfinex-derivatives","BNBF0:USTF0",1745012050649,0.30915201,595.16,593.8,0.29160499]
["bitfinex-derivatives","BNBF0:USTF0",1745012050856,0.64518902,595.15,593.81,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012051048,0.64518902,595.15,593.82,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012051049,0.30913929,595.14,593.82,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012051252,0.33606102,595.13,593.8,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012051455,0.30913929,595.12,593.81,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012051649,0.30913929,595.12,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1745012051650,0.30913929,595.12,593.8,1.07161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012051852,0.30913929,595.12,593.82,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012052053,0.30913929,595.12,593.83,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012052254,0.33607232,595.11,593.81,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012052454,0.30913929,595.1,593.81,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012052654,0.33608361,595.09,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1745012052852,0.30913929,595.08,593.83,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012053054,0.30913929,595.08,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1745012053255,0.64522855,595.08,593.85,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012053457,0.30913929,595.07,593.85,0.29161904]
["bitfinex-derivatives","BNBF0:USTF0",1745012054059,0.30912683,595.06,593.86,0.29157973]
["bitfinex-derivatives","BNBF0:USTF0",1745012054257,0.30912683,595.07,593.85,0.29157973]
["bitfinex-derivatives","BNBF0:USTF0",1745012055554,0.33608926,595.08,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1745012055759,0.30911475,595.07,593.85,0.29155925]
["bitfinex-derivatives","BNBF0:USTF0",1745012057262,0.3091143,595.06,593.86,0.29155903]
["bitfinex-derivatives","BNBF0:USTF0",1745012057462,0.3091143,595.07,593.85,0.29155903]
["bitfinex-derivatives","BNBF0:USTF0",1745012059266,0.3091143,595.07,593.86,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1745012059468,0.3091143,595.07,593.87,0.29155903]
["bitfinex-derivatives","BNBF0:USTF0",1745012060974,0.3091143,595.07,593.88,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745012061173,0.3091143,595.07,593.89,0.29155903]
["bitfinex-derivatives","BNBF0:USTF0",1745012062074,0.30909761,595.06,593.9,0.29150297]
["bitfinex-derivatives","BNBF0:USTF0",1745012062274,0.30909761,595.07,593.89,0.29150297]
["bitfinex-derivatives","BNBF0:USTF0",1745012062469,0.33608926,595.08,593.88,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1745012062672,0.33608926,595.08,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1745012065374,0.33608926,595.08,593.9,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1745012065570,0.33608926,595.08,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745012066170,0.33608926,595.08,593.91,1.09075135]
["bitfinex-derivatives","BNBF0:USTF0",1745012068680,0.33608926,595.08,593.91,1.44975135]
["bitfinex-derivatives","BNBF0:USTF0",1745012069280,0.33608926,595.08,593.91,2.23975135]
["bitfinex-derivatives","BNBF0:USTF0",1745012069479,0.33608926,595.08,593.91,3.05975135]
["bitfinex-derivatives","BNBF0:USTF0",1745012072482,0.33608926,595.08,593.92,0.29127347]
["bitfinex-derivatives","BNBF0:USTF0",1745012072682,0.33608926,595.08,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1745012072882,0.33608926,595.08,593.94,0.29127347]
["bitfinex-derivatives","BNBF0:USTF0",1745012073077,0.33608926,595.08,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1745012073280,0.33608926,595.08,593.96,0.29127347]
["bitfinex-derivatives","BNBF0:USTF0",1745012073477,0.33608926,595.08,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1745012073682,0.33608926,595.08,593.98,0.29127347]
["bitfinex-derivatives","BNBF0:USTF0",1745012073877,0.33608926,595.08,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1745012074082,0.33608926,595.08,594.0,0.29127347]
["bitfinex-derivatives","BNBF0:USTF0",1745012074283,0.33608926,595.08,594.0,0.6279738]
["bitfinex-derivatives","BNBF0:USTF0",1745012074478,0.33608926,595.08,594.01,0.29127347]
["bitfinex-derivatives","BNBF0:USTF0",1745012080187,0.33608926,595.08,594.02,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1745012080387,0.33608926,595.08,594.03,0.29127347]
["bitfinex-derivatives","BNBF0:USTF0",1745012082092,0.33608926,595.08,594.03,1.03527347]
["bitfinex-derivatives","BNBF0:USTF0",1745012082286,0.33608926,595.08,594.03,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1745012082489,0.33608926,595.08,594.04,0.29127352]
["bitfinex-derivatives","BNBF0:USTF0",1745012084193,0.33608926,595.08,594.04,1.12127352]
["bitfinex-derivatives","BNBF0:USTF0",1745012084393,0.33608926,595.08,594.05,0.29127352]
["bitfinex-derivatives","BNBF0:USTF0",1745012087396,0.30901666,595.07,594.05,0.29127352]
["bitfinex-derivatives","BNBF0:USTF0",1745012088596,0.30901666,595.07,594.05,0.87527352]
["bitfinex-derivatives","BNBF0:USTF0",1745012088797,0.30901666,595.07,594.06,0.29127352]
["bitfinex-derivatives","BNBF0:USTF0",1745012089298,0.33608926,595.08,594.06,0.29127352]
["bitfinex-derivatives","BNBF0:USTF0",1745012089499,0.30901666,595.07,594.07,0.29130945]
["bitfinex-derivatives","BNBF0:USTF0",1745012089698,0.30901666,595.07,594.06,0.29130945]
["bitfinex-derivatives","BNBF0:USTF0",1745012089998,0.30901666,595.07,594.07,0.29130945]
["bitfinex-derivatives","BNBF0:USTF0",1745012090198,0.30901666,595.07,594.06,0.29130945]
["bitfinex-derivatives","BNBF0:USTF0",1745012091098,0.33608926,595.08,594.06,0.29130945]
["bitfinex-derivatives","BNBF0:USTF0",1745012093602,0.33608926,595.08,594.06,0.85030945]
["bitfinex-derivatives","BNBF0:USTF0",1745012093902,0.33608926,595.08,594.07,0.29130945]
["bitfinex-derivatives","BNBF0:USTF0",1745012094202,0.33608926,595.08,594.06,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1745012094403,0.33608926,595.08,594.07,0.29130451]
["bitfinex-derivatives","BNBF0:USTF0",1745012097108,0.33608926,595.08,594.08,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1745012097301,0.33608926,595.08,594.09,0.29130451]
["bitfinex-derivatives","BNBF0:USTF0",1745012097506,0.33608926,595.08,594.1,0.29130039]
["bitfinex-derivatives","BNBF0:USTF0",1745012097707,0.33608926,595.08,594.09,0.29130039]
["bitfinex-derivatives","BNBF0:USTF0",1745012098808,0.33608926,595.08,594.1,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1745012099008,0.33608926,595.08,594.11,0.29130039]
["bitfinex-derivatives","BNBF0:USTF0",1745012101613,0.33608926,595.08,594.12,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1745012102014,0.33608926,595.08,594.13,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1745012103414,0.33608926,595.08,594.14,0.29128956]
["bitfinex-derivatives","BNBF0:USTF0",1745012104214,0.33608926,595.08,594.15,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745012106213,0.30901821,595.07,594.16,0.29129897]
["bitfinex-derivatives","BNBF0:USTF0",1745012106515,0.33608926,595.08,594.15,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745012106709,0.30901821,595.07,594.16,0.29129817]
["bitfinex-derivatives","BNBF0:USTF0",1745012108122,0.33608926,595.08,594.15,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745012108318,0.30901901,595.07,594.16,0.29130039]
["bitfinex-derivatives","BNBF0:USTF0",1745012112114,0.33608926,595.08,594.15,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1745012114320,0.33608926,595.08,594.15,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1745012116223,0.33608926,595.08,594.15,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1745012119524,0.33608926,595.08,594.15,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1745012121926,0.33608926,595.08,594.16,0.2912663]
["bitfinex-derivatives","BNBF0:USTF0",1745012121927,0.30902146,595.07,594.16,0.2912663]
["bitfinex-derivatives","BNBF0:USTF0",1745012124130,0.30902181,595.06,594.17,0.29125611]
["bitfinex-derivatives","BNBF0:USTF0",1745012124334,0.30902181,595.07,594.16,0.29125611]
["bitfinex-derivatives","BNBF0:USTF0",1745012124554,0.30902181,595.06,594.17,0.29125611]
["bitfinex-derivatives","BNBF0:USTF0",1745012124736,0.30902181,595.07,594.16,0.29125611]
["bitfinex-derivatives","BNBF0:USTF0",1745012127239,0.33608926,595.08,594.15,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1745012127431,0.30902199,595.07,594.16,0.29125928]
["bitfinex-derivatives","BNBF0:USTF0",1745012129635,0.30902199,595.07,594.16,0.65025928]
["bitfinex-derivatives","BNBF0:USTF0",1745012129940,0.30902199,595.07,594.17,0.29125928]
["bitfinex-derivatives","BNBF0:USTF0",1745012130540,0.30902561,595.06,594.18,0.29126933]
["bitfinex-derivatives","BNBF0:USTF0",1745012130741,0.30902561,595.07,594.17,0.79126933]
["bitfinex-derivatives","BNBF0:USTF0",1745012131040,0.30902561,595.06,594.18,0.29126933]
["bitfinex-derivatives","BNBF0:USTF0",1745012131237,0.30902561,595.07,594.18,0.29126933]
["bitfinex-derivatives","BNBF0:USTF0",1745012131540,0.30902561,595.06,594.18,0.29126933]
["bitfinex-derivatives","BNBF0:USTF0",1745012131742,0.30902561,595.07,594.18,0.29126933]
["bitfinex-derivatives","BNBF0:USTF0",1745012131942,0.30902561,595.07,594.18,0.96926933]
["bitfinex-derivatives","BNBF0:USTF0",1745012132142,0.30902561,595.07,594.19,0.29126933]
["bitfinex-derivatives","BNBF0:USTF0",1745012133741,0.33608926,595.08,594.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1745012134142,0.33608926,595.08,594.18,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1745012134642,0.33608926,595.08,594.18,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1745012134844,0.33608926,595.08,594.18,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1745012135546,0.33608926,595.08,594.18,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1745012137046,0.33608926,595.08,594.18,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1745012143748,0.30909721,595.07,594.18,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1745012144550,0.64519212,595.07,594.18,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1745012144850,0.30909721,595.06,594.18,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1745012147550,0.30909721,595.06,594.18,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1745012149762,0.30909721,595.06,594.18,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745012150455,0.64519777,595.06,594.18,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745012150654,0.30909721,595.05,594.18,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745012151355,0.33610056,595.06,594.18,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745012151555,0.30910462,595.05,594.18,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745012153050,0.30910496,595.04,594.18,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745012153253,0.30910496,595.05,594.18,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745012153750,0.33611185,595.04,594.18,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745012156758,0.30910606,595.03,594.18,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745012156958,0.33612315,595.02,594.18,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1745012158657,0.33612315,595.02,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012159959,0.3091062,595.01,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012161660,0.33612315,595.02,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012162957,0.30910394,595.01,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012163261,0.33612315,595.02,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012163561,0.30910359,595.01,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012164762,0.33612315,595.02,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012174775,0.30910443,595.01,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012175768,0.33612315,595.02,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012175972,0.30910443,595.01,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012178476,0.33612315,595.02,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012180871,0.30911944,595.01,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012181776,0.64524824,595.01,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012181976,0.64525389,595.0,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012182170,0.33613445,595.0,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012196694,0.3091343,594.99,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012199295,0.33613445,595.0,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012209101,0.30913691,594.99,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012210097,0.33613445,595.0,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012210302,0.30913725,594.99,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012214002,0.64527735,594.99,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012214203,0.30913725,594.98,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012214802,0.3361401,594.99,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012215004,0.30913962,594.98,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012218006,0.3361401,594.99,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012218304,0.30913468,594.98,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012219506,0.3361401,594.99,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012219707,0.30913468,594.98,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012220903,0.3361401,594.99,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012221102,0.30913468,594.98,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012222307,0.30913468,594.97,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012222509,0.30913468,594.98,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012222809,0.30913468,594.97,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012223009,0.30913468,594.98,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012223209,0.30913468,594.97,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012223410,0.30913468,594.96,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012223603,0.30913468,594.98,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012223805,0.64528608,594.97,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012224111,0.30913468,594.96,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012225312,0.3361514,594.97,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012225511,0.30915126,594.96,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012228710,0.3361627,594.95,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012228913,0.30915126,594.94,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012229111,0.64531961,594.94,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012229310,0.30915126,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012230012,0.33616835,594.94,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012230211,0.30916997,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012231516,0.64534397,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012231711,0.30916997,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012236222,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012236520,0.30917031,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012239321,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012239622,0.30917031,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012242522,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012242820,0.30917169,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012245618,0.30917075,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012245922,0.30917075,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012246221,0.30917075,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012246420,0.30917075,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012246622,0.30917075,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012246821,0.30917075,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012247022,0.30917075,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012247222,0.30916941,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012247420,0.30916941,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012247622,0.30916941,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012247921,0.30916941,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012248123,0.30916941,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012248323,0.30916941,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012248525,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012249625,0.30917002,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012250024,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012250224,0.30917027,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012252226,0.30916992,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012252626,0.30916992,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012252824,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012252825,0.30916992,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012253025,0.30916992,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012253325,0.30916992,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012253622,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012253826,0.30916768,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012256727,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012256927,0.30917057,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012260124,0.30917247,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012260328,0.30917247,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012263133,0.3091722,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012263327,0.3091722,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012263531,0.3091722,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012263733,0.3091722,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012264034,0.3091722,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012264235,0.3091722,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012264435,0.3091722,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012264730,0.3091722,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012264930,0.3091722,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012265235,0.3091722,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012265437,0.3091722,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012265637,0.3091722,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012265833,0.3091722,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012266033,0.3091722,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012266232,0.3091722,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012266432,0.3091722,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012266633,0.3091722,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012266938,0.3091722,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012267138,0.3091722,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012267338,0.3091722,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012267538,0.3091722,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012267838,0.3091722,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012268036,0.3091722,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012268233,0.3091722,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012269241,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012269441,0.30917357,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012269642,0.30917357,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012269843,0.30917357,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012270043,0.30917357,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012270241,0.30917357,595.08,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012270543,0.64526848,595.07,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012270743,0.64527413,595.06,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012270942,0.64527745,595.05,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012271141,0.6452831,595.04,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012271342,0.64528875,595.03,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012271543,0.6452944,595.02,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012271738,0.64530005,595.01,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012271938,0.6453057,595.0,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012272143,0.30917125,594.99,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012272543,0.33614575,594.98,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012272744,0.30917125,594.97,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012273043,0.33615705,594.96,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012273245,0.30917125,594.95,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012273439,0.33616835,594.94,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012273642,0.30917125,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012273840,0.64534525,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012274040,0.30917039,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012277047,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012277248,0.30916964,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012278547,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012278741,0.30917137,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012280146,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012280348,0.30917352,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012282747,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012283047,0.30917137,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012285844,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012286052,0.30919577,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012292345,0.30919128,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012292549,0.30919128,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012292851,0.30919128,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012293051,0.30919128,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012293254,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012293452,0.30919128,594.92,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012293855,0.336174,594.93,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012294049,0.3361853,594.91,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012294254,0.30919163,594.9,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012294754,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012294948,0.30919163,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012295455,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012295756,0.30920063,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012296956,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012297156,0.3092006,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012298558,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012298756,0.30920063,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012300252,0.30919949,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012300553,0.30919949,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012300757,0.30919949,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012300954,0.30919949,594.86,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012301152,0.30919949,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012301351,0.30919949,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012301556,0.30919949,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012307961,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012308161,0.30919949,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012310259,0.30919949,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012310457,0.30919949,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012310660,0.30919949,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012310862,0.30919949,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012311061,0.30919949,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012311460,0.30919949,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012311662,0.30919949,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012311859,0.30919949,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012312766,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012313062,0.30919949,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012314370,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012314570,0.30920001,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012322174,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012322374,0.30920035,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012333080,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012333284,0.3092,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012336287,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012336488,0.3092,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012339491,0.3092,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012339691,0.3361966,594.89,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012339692,0.3092,594.86,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012339888,0.3092,594.85,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012340088,0.3092,594.84,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012340290,0.3092,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012340490,0.3092,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012340687,0.3092,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012340889,0.3092,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012341194,0.3092,594.88,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012341394,0.3092,594.87,594.18,5.498]
["bitfinex-derivatives","BNBF0:USTF0",1745012341694,0.3092,594.87,594.18,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1745012341895,0.3092,594.86,594.18,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1745012342095,0.3361966,594.89,594.18,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1745012342294,0.30920035,594.88,594.18,4.81]
["bitfinex-derivatives","BNBF0:USTF0",1745012342495,0.30920035,594.88,594.18,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1745012343499,0.30920035,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012345401,0.30919998,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012345598,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012345798,0.30919998,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012346100,0.30919998,594.85,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012346294,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012351505,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012351705,0.30920033,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012353107,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012353306,0.30920033,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012354801,0.30919998,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012355000,0.30919998,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012355206,0.30919998,594.85,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012355508,0.30919998,594.84,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012355708,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012356008,0.30919998,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012356207,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012356408,0.30919998,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012356611,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012356910,0.30919998,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012357105,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012357310,0.30919998,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012357511,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012357911,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012358106,0.30920032,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012361110,0.30919998,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012361414,0.30919998,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012361714,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012361916,0.30919998,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012362117,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012362414,0.30919998,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012362717,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012362919,0.30919998,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012363212,0.30919998,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012363416,0.30919998,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012367415,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012367619,0.30920139,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012370320,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012372120,0.30920174,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012372420,0.30920104,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012372620,0.30920104,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012373816,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012374016,0.30920192,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012374419,0.30920136,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012374615,0.30920136,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012375418,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012375625,0.30920189,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012377022,0.30920189,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012377225,0.30920189,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012377519,0.30920189,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012377724,0.30920189,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012377925,0.30920189,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012378127,0.30920189,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012380128,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012380323,0.30919937,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012385335,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012385529,0.30919937,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012386335,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012386533,0.30919937,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012389537,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012389736,0.30919937,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012389938,0.30919937,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012390130,0.30919937,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012391133,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012391337,0.30919937,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012392637,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012392831,0.30919971,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012394331,0.30919528,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012394532,0.30919528,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012394733,0.30919528,594.85,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012394940,0.30919528,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012395239,0.30919528,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012395439,0.30919528,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012395937,0.30919377,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012396137,0.30919377,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012396334,0.30919377,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012396538,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012396539,0.30919377,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012400544,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012400843,0.30919463,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012403247,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012403445,0.30919007,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012406346,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012406649,0.30919276,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012409554,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012409854,0.3091925,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012412651,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012412848,0.3091925,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012414357,0.30919216,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012414655,0.30919216,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012414855,0.30919216,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012415055,0.30919216,594.85,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012415256,0.30919216,594.84,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012415457,0.30919216,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012415654,0.30919216,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012415856,0.30919216,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012416056,0.30919216,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012422063,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012422263,0.30919283,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012425167,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012425369,0.30919141,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012426768,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012426968,0.30919176,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012429874,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012430069,0.30919141,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012432073,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012432272,0.30919127,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012434574,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012434766,0.30919203,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012436174,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012436370,0.30919038,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012439278,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012439478,0.3091908,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012440780,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012440979,0.3091908,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012441282,0.3091908,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012441478,0.3091908,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012442374,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012442579,0.30919045,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012443878,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012444077,0.30919115,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012448584,0.30919071,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012448884,0.30919071,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012449084,0.30919071,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012449385,0.30919071,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012449583,0.30919071,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012449883,0.30919071,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012450082,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012450283,0.30919081,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012453183,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012453383,0.30919062,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012457886,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012458088,0.30919241,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012462189,0.30919276,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012462489,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012462490,0.30919276,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012462689,0.30919276,594.85,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012462886,0.30919276,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012463089,0.30919276,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012463390,0.30919276,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012463590,0.30919276,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012463791,0.30919276,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012463990,0.30919276,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012464187,0.30919276,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012464389,0.30919276,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012464585,0.30919276,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012464890,0.30919276,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012465090,0.30919276,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012465287,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012465485,0.30919219,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012474699,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012474899,0.30918887,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012476299,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012476501,0.30918922,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012479497,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012479702,0.30918922,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012481109,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012481307,0.30918834,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012489209,0.30918887,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012489414,0.30918887,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012490710,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012490911,0.30918922,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012492314,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012492615,0.30918769,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012500623,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012500825,0.30918862,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012502422,0.30918897,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012502627,0.30918897,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012502820,0.30918897,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012503020,0.30918897,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012503222,0.30918897,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012503425,0.30918897,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012503627,0.30918897,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012503922,0.30918897,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012504127,0.30918897,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012504322,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012514234,0.30915388,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012520743,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012520942,0.30915063,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012528149,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012528347,0.30915053,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012529743,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012529949,0.30914992,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012537751,0.30915053,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012537954,0.30915053,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012538156,0.30915053,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012538354,0.30915053,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012538554,0.30915053,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012538753,0.30915053,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012538956,0.30915053,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012539156,0.30915053,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012539455,0.30915053,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012539653,0.30915053,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012542259,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012542559,0.3091506,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012543858,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012544158,0.30915053,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012545463,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012545663,0.30915053,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012546965,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012547264,0.30915053,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012548564,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012548759,0.30914721,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012550163,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012550361,0.3091468,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012551765,0.30915053,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012551958,0.30915053,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012560572,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012560774,0.30915085,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012562273,0.30914851,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012562576,0.30914851,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012562776,0.30914851,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012563578,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012586490,0.30914438,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012591193,0.30914328,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012591493,0.30914328,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012591691,0.30914328,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012591892,0.30914328,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012592192,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012592388,0.30914465,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012592591,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012592788,0.309145,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012594195,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012594396,0.30914267,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012595697,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012595897,0.30914274,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012598799,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012598993,0.30914152,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012600200,0.3361966,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012601000,0.30916452,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012601404,0.30916452,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012601598,0.30916452,594.87,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012601796,0.30916452,594.86,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012601997,0.30916452,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012602302,0.30916452,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012602502,0.30916452,595.16,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012602702,0.30916452,595.15,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012602900,0.30916452,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012603099,0.30916452,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012603297,0.30916452,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012603500,0.30916452,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012603697,1.28916416,595.22,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012603897,1.59830656,595.21,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012604101,0.3091424,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012604302,0.3091424,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012604602,0.3091424,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012604802,0.3091424,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012605002,0.3091424,595.16,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012605200,0.3091424,595.15,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012605404,0.3091424,595.14,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012605604,0.3091424,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012605799,0.3091424,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012606004,0.3091424,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012606202,0.3091424,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012606406,0.3091424,595.16,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012606606,0.3091424,595.15,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012606906,1.28916416,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012607106,0.30914438,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012607308,0.30914438,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012607502,0.30914438,595.16,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012607709,0.30914438,595.15,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012607908,0.30914438,595.14,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012608107,0.30914438,595.13,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012608307,0.30914438,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012608508,1.28916416,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012608708,0.30914417,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012609008,0.30914417,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012609209,0.30914417,595.16,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012609409,0.30914417,595.15,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012609811,0.30914417,595.14,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012609979,0.30914417,595.13,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012610142,1.28916416,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012610333,0.30914438,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012610532,0.30914438,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012610748,0.30914438,595.16,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012610940,0.30914438,595.15,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012611240,0.30914438,595.14,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012611462,0.30914438,595.13,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012611643,1.28916416,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012611838,0.30914479,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012612044,0.30914479,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012612245,0.30914479,595.16,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012612444,0.30914479,595.15,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012612838,0.30914479,595.14,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012613043,0.30914479,595.13,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012613245,0.30914479,595.12,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012613443,0.30914479,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012613643,0.30914479,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012613846,0.30914479,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012614148,1.59830895,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012614349,0.30914479,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012616147,0.30914479,595.23,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012616449,0.29271616,595.24,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012616649,0.30914701,595.23,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012617940,0.29271616,595.24,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012618238,0.30914736,595.23,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012619524,0.29271616,595.24,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012619720,0.30914701,595.23,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012619918,0.30914701,595.22,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012620118,0.30914701,595.21,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012620419,0.30914701,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012620618,0.30914701,595.23,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012620819,0.30914701,595.22,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012621019,0.30914701,595.28,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012621219,0.30914701,595.27,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012621518,0.30914701,595.26,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012621720,0.30914701,595.25,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012621921,0.30914701,595.29,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012622113,0.30914701,595.28,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012622313,0.29270139,595.24,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012622513,0.30914701,595.23,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012622716,0.30914736,595.22,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012622915,0.30914736,595.21,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012623117,0.30914736,595.23,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012623319,0.30914736,595.22,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012623518,0.30914736,595.21,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012623716,0.30914736,595.23,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012624222,0.30914736,595.32,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012624418,0.33596505,595.3,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012624617,0.30914736,595.29,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012625123,0.33597634,595.28,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012625324,0.30914736,595.27,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012625623,0.33598763,595.26,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012625826,0.30914736,595.25,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012626827,0.33599892,595.24,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012627021,0.30914736,595.23,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012627225,0.33601021,595.22,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012627425,0.30914697,595.21,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012627624,0.3360215,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012627823,0.30914697,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012628028,0.33603279,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012628327,0.30914697,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012628523,0.33604408,595.16,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012628721,0.30914697,595.15,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012628921,0.33605538,595.14,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012629128,0.64520235,595.14,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012629331,0.30914697,595.13,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012629931,0.33606667,595.12,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012630131,0.30914697,595.11,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012630333,0.33607797,595.1,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012630634,0.30914766,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012630834,0.33607797,595.1,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012636642,0.30915839,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012636838,0.33608926,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012637035,0.30915839,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012637341,0.33610056,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012638644,0.30915855,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012638844,0.33611185,595.04,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012639045,0.30915855,595.03,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012639346,0.33612315,595.02,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012639545,0.30915855,595.01,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012639745,0.33613445,595.0,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012651854,0.30917,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012652055,0.3361401,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012652655,0.30916966,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012656651,0.3361401,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012656951,0.30917272,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012661261,0.3361401,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012661463,0.30917291,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012666060,0.30917256,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012666261,0.30917256,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012666566,0.30917256,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012666760,0.30917256,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012673770,0.30917271,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012673974,0.30917271,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012674175,0.30917271,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012674372,0.30917271,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012675577,0.3361401,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012675777,0.30917398,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012675976,0.30917398,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012676177,0.30917398,595.11,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012676379,0.33607797,595.1,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012676574,0.30917398,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012676779,0.33608926,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012676979,0.30917398,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012677174,0.33610056,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012677374,0.30917398,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012677574,0.33611185,595.04,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012677780,0.30917398,595.03,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012677981,0.33612315,595.02,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012678177,0.30917398,595.01,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012678382,0.33613445,595.0,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012679979,0.30917444,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012680181,0.64531454,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012680480,0.30917444,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012694289,0.3361401,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012694596,0.30917375,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012694989,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012695194,0.30917375,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012695393,0.6453308,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012695595,0.30917375,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012699093,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012699293,0.30919487,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012699491,0.30919487,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012699690,0.30919487,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012700596,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012700795,0.3091939,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012719409,0.3091942,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012719607,0.3091942,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012724019,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012724219,0.30919433,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012725615,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012725815,0.30919433,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012728819,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012729119,0.30919433,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012738528,0.30919375,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012738827,0.30919375,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012739027,0.30919375,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012740030,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012740326,0.30919405,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012749845,0.30919456,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012750046,0.30919456,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012750245,0.30919456,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012750445,0.30919456,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012750646,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012760656,0.30918935,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012760856,0.3091892,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012761057,0.3091892,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012761258,0.3091892,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012761459,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012768365,0.30916744,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012768660,0.30916744,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012768865,0.30916744,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012770166,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012771567,0.30917926,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012772267,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012775166,0.30917449,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012776574,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012776768,0.30917508,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012778273,0.30917777,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012778471,0.30917777,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012778674,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012778972,0.30917711,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012784773,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012784974,0.30917687,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012791280,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012791582,0.30917601,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012794587,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012794778,0.30917739,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012797784,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012797978,0.30917822,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012812302,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012812499,0.30917603,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012817196,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012817400,0.30917956,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012818801,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012819002,0.3091795,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012821503,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012821704,0.30918186,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012829608,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012829909,0.30918254,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012834504,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012834710,0.30918148,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012840815,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012841015,0.3091815,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012844117,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012844413,0.30918149,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012845719,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012845914,0.30918247,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012848921,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012849121,0.30918259,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012853721,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012853916,0.30918025,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012856121,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012856315,0.3091803,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012863422,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012863626,0.30917572,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012865022,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012865226,0.30917632,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012870028,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012870228,0.30917444,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012876327,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012876533,0.30917534,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012879633,0.30917465,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012879831,0.30917465,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012880032,0.30917465,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012880332,0.30917465,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012880532,0.30917465,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012880733,0.30917465,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012880934,0.30917465,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012881234,0.30917465,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012881434,0.30917465,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012881634,0.30917465,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012881835,0.30917465,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012882036,0.30917736,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012882334,0.30917736,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012882630,0.30917736,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012882834,0.30917736,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012883530,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012883735,0.30917824,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012886640,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012886937,0.30917885,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012888337,0.30917962,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012888634,0.30917962,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012888834,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012888835,0.30917962,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012889039,0.30917962,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012889239,0.30917962,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012889440,0.30917962,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012892945,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012893144,0.30917921,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012905363,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012905564,0.30917873,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012905760,0.30917873,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012905964,0.30917873,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012911562,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012911767,0.30917874,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012916373,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012916574,0.30917923,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012920976,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012921176,0.30918241,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012922476,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012922677,0.30918241,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012933683,0.30918028,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012933984,0.30918028,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012934283,0.30918028,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012934484,0.30918028,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012934783,0.30918028,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012934983,0.30918028,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012935178,0.30918028,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012935379,0.30918028,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012936784,0.30917925,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012936977,0.30917925,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012937279,0.30917925,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012937480,0.30917925,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012937683,0.30917925,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012937880,0.30917925,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012938085,0.30917925,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012941088,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012941289,0.30917951,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012943990,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012944289,0.30917986,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012950201,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012950397,0.30918208,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012959711,0.30918132,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012959912,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012959913,0.30918132,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012960106,0.30918132,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012960310,0.30918132,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012960506,0.30918132,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012960707,0.30918132,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012964216,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012964410,0.30918039,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012965517,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012965718,0.30917934,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012965916,0.30918005,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012966211,0.30918005,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012966418,0.30918005,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012966616,0.30918005,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012966911,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012977525,0.30917366,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012979727,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012979926,0.30917354,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012981329,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012981628,0.30917418,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012982929,0.30917316,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012983129,0.30917316,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012983328,0.30917316,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012983530,0.30917316,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012983827,0.30917316,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012984126,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012984127,0.30917316,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012984333,0.30917316,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012984626,0.30917582,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012984830,0.30917582,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012985026,0.30917582,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012985227,0.30917582,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012993732,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745012993938,0.3091738,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013004149,0.30917318,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013004449,0.30917318,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013004749,0.30917318,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013004950,0.30917318,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013005145,0.30917318,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013005347,0.30917318,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013005551,0.30917318,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013005849,0.30917318,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013006050,0.30917318,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013006250,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013006251,0.30917318,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013006448,0.30917318,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013006647,0.30917318,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013006847,0.30917318,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013007049,0.30917318,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013007250,0.30917318,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013007549,0.30917318,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013007845,0.30917318,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013008050,0.30917318,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013008251,0.30917318,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013008445,0.30917318,594.88,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013008646,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013008848,0.30917331,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013013254,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013013454,0.30917603,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013021067,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013021268,0.30917676,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013021467,0.30917676,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013021762,0.30917676,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013021962,0.30917676,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013030474,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013030675,0.30917672,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013039978,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013040178,0.309175,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013041686,0.30917662,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013041881,0.30917662,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013043187,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013043386,0.30917673,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013046285,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013046489,0.30917645,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013049491,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013049692,0.30917589,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013050996,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013051193,0.30917608,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013052597,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013052797,0.30917538,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013054200,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013054394,0.30917534,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013055800,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013055997,0.30917464,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013057602,0.30917464,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013057802,0.30917464,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013058004,0.30917464,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013058202,0.30917464,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013059004,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013059203,0.30917442,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013060603,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013060797,0.30917475,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013063305,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013063500,0.30917499,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013069811,0.30917476,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013070008,0.30917476,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013070207,0.30917476,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013070410,0.30917476,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013076115,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013076315,0.30917501,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013077916,0.30918021,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013078117,0.30918021,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013078328,0.30918021,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013078524,0.30918021,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013078727,0.30918021,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013079027,0.30918021,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013079228,0.30918021,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013079423,0.30918021,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013079621,0.30918021,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013079926,0.30918021,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013080127,0.30918021,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013080329,0.30918021,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013080523,0.30918021,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013080726,0.30918021,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013080926,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013081124,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013081125,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013081430,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013081730,0.3091825,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013081931,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013082129,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013082329,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013082628,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013082825,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013083027,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013083230,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013083431,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013083631,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013083832,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013084131,0.3091825,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013084329,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013084632,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013084833,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013085132,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013085333,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013085529,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013085728,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013085729,0.3091825,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013085934,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013086135,0.3091825,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013086335,0.3091825,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013087227,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013087431,0.30918116,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013090436,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013090636,0.30918151,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013093536,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013093734,0.30918139,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013095339,0.30918191,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013095535,0.30918191,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013096839,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013097039,0.30918139,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013100140,0.30918151,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013100334,0.30918151,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013100539,0.30918151,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013100838,0.30918151,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013101035,0.30918151,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013101235,0.30918151,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013101535,0.30918151,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013101734,0.30918151,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013101937,0.30918151,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013102133,0.30918151,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013102337,0.30918151,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013102535,0.30918151,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013106445,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013106743,0.30918069,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013108043,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013108244,0.30918035,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013109746,0.30918083,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013109945,0.30918083,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013110145,0.30918083,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013110346,0.30918083,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013114347,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013114548,0.30918077,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013117545,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013117849,0.30918076,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013119149,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013119346,0.30918042,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013125148,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013125354,0.30918058,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013133060,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013133260,0.30918109,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013136263,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013136568,0.30918074,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013139468,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013139666,0.30918113,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013144278,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013144480,0.30918069,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013147484,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013147779,0.309181,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013152393,0.30918104,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013152596,0.30918104,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013152790,0.30918104,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013152993,0.30918104,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013153194,0.30918104,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013153393,0.30918104,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013153600,0.30918104,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013153799,0.30918104,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013154097,0.30918104,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013154298,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013154299,0.30918104,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013154498,0.30918104,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013154798,0.30918104,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013154998,0.30918104,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013155199,0.30918104,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013157001,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013157202,0.30918076,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013159602,0.30918076,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013159797,0.29276788,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013159798,0.30918076,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013160001,0.30918076,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013161305,0.30918076,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013161504,0.29273832,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013161701,0.30918076,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013162098,0.30918065,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013162302,0.30918065,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013162503,0.30918065,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013162702,0.30918065,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013162907,0.30918065,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013163101,0.30918065,595.16,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013163302,0.30918065,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013163505,0.29273832,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013163705,0.30918105,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013164404,0.30918105,595.31,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013164602,0.29273832,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013164907,0.30918105,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013165206,0.30918105,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013165406,0.30918105,595.3,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013165606,0.29272478,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013165799,0.30918105,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013166005,0.30918105,595.31,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013166207,0.29272724,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013166403,0.30918105,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013166710,0.29272724,595.2,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013167004,0.30918062,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013167209,0.30918062,595.18,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013167409,0.30918062,595.17,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013167602,0.30918062,595.16,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013167805,0.30918062,595.15,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013168004,0.30918062,595.14,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013168302,0.30918062,595.13,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013168503,0.30918104,595.12,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013168705,0.30918104,595.11,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013168909,0.30918104,595.1,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013169210,0.30918104,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013169406,0.30918104,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013169609,0.30918104,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013169804,0.30918104,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013170110,0.30918139,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013170410,0.30918139,595.04,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013170709,0.30918139,595.03,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013170908,0.30918139,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013171108,1.28916416,595.1,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013171306,0.30918139,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013171508,0.30918139,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013171705,0.30918139,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013171905,0.30918139,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013172110,0.30918139,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013172408,0.30918139,595.04,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013172608,0.30918139,595.03,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013172804,0.30918139,595.02,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013173003,0.30918139,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013173205,0.30918245,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013173404,0.30918245,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013173711,0.30918245,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013173911,0.30918245,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013174111,0.30918245,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013174310,0.30918245,595.04,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013174514,0.30918245,595.03,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013174705,0.30918245,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013174905,0.30918245,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013175206,0.30918245,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013175405,0.30918245,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013175610,0.30918245,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013175806,0.30918245,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013176010,0.30918245,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013176315,0.30918245,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013176612,0.30918245,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013176804,0.30918245,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013177008,0.30918245,595.04,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013177206,0.30918245,595.03,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013177409,0.30918245,595.02,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013177706,1.28916416,595.1,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013177707,0.30918245,595.01,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013177912,0.30918245,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013178104,0.30918245,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013178309,0.30918245,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013178509,0.30918245,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013178710,0.65043949,595.19,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013178711,0.30918245,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013178912,0.30918245,595.1,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013179213,0.30918245,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013179414,0.30918245,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013179714,0.30918245,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013179914,0.30918245,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013180210,0.30918245,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013180414,0.30918245,595.1,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013180610,0.30918245,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013180815,0.30918245,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013181015,0.30918536,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013181215,0.30918536,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013181410,0.30918536,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013181610,0.30918536,595.04,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013181812,0.30918536,595.03,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013182011,0.30918536,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013182317,0.33608926,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013182513,0.30918536,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013182712,0.64528592,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013182917,0.64529156,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013183118,0.64529721,595.04,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013183314,0.64530286,595.03,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013183516,0.64530851,595.02,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013183717,0.30918536,595.01,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013183914,0.33612315,595.02,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013184115,0.30918545,595.01,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013184518,0.33613445,595.0,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013184719,0.30918545,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013187120,0.30918543,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013187418,0.30918543,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013187715,0.30918543,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013187919,0.30918543,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013188119,0.30918543,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013188615,0.33613445,595.0,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013188820,0.30918508,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013205536,0.33614575,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013216950,0.30918508,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013217147,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013233871,0.30918508,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013235271,0.30918861,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013235571,0.30918861,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013235770,0.30918861,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013235970,0.30918861,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013236271,0.30918861,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013236470,0.30918861,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013236770,0.30918861,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013236970,0.30918861,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013237170,0.30918861,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013237370,0.30918861,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013237570,0.30918861,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013237767,0.30918861,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013238066,0.30918861,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013238372,0.30918861,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013238667,0.30918861,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013238971,0.30918861,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013239769,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013239966,0.30919319,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013240172,0.30919319,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013240471,0.30919319,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013240772,0.30919319,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013241173,0.30919319,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013241372,0.30919319,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013241671,0.30919319,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013241872,0.30919319,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013242072,0.30919319,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013242272,0.30919319,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013242474,0.30919319,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013242673,0.30919319,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013242873,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013242874,0.30919319,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013243074,0.30919319,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013243274,0.30919319,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013243474,0.30919319,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013243772,0.30919319,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013244073,0.30919319,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013244277,0.30919319,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013244475,0.30919319,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013244671,0.30919319,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013244871,0.30919319,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013245073,0.30919319,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013245278,0.30919319,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013245470,0.30919319,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013246974,0.33615705,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013247177,0.30919305,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013247377,0.30919305,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013247579,0.30919305,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013247877,0.33616835,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013257886,0.30922841,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013258088,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013258387,0.30922722,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013261392,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013261692,0.30922756,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013262894,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013263093,0.30922721,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013267700,0.30922687,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013267893,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013267894,0.30922687,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013270601,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013270795,0.30922708,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013272198,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013272400,0.30922822,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013275206,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013275404,0.30922822,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013276705,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013276905,0.30922812,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013278403,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013278603,0.30922375,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013279906,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013280109,0.30922735,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013281406,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013281603,0.30922469,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013282704,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013283907,0.30922878,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013286211,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013286506,0.30922615,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013292317,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013292517,0.30922581,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013293814,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013294014,0.30922558,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013295419,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013295614,0.30922581,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013298420,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013298624,0.30922423,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013300024,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013300217,0.30922581,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013304124,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013304326,0.309225,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013310835,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013311133,0.30922466,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013314938,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013315138,0.30922501,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013316634,0.30922615,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013316834,0.30922615,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013317034,0.30922615,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013317235,0.30922615,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013319642,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013319942,0.30922738,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013324544,0.30922546,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013324744,0.30922546,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013325946,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013326146,0.30922555,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013329049,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013329249,0.30922615,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013330748,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013340661,0.3092182,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013341660,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013341862,0.3092182,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013344866,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013345063,0.30921897,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013349670,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013349970,0.30921932,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013352882,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013353079,0.30921809,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013356179,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013356371,0.30921932,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013360778,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013360979,0.30921932,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013365182,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013365384,0.30921932,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013366784,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013366984,0.30921901,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013371490,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013371688,0.30921894,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013374688,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013374887,0.30921929,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013376393,0.30921929,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013376591,0.30921929,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013388903,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013389100,0.30922069,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013390406,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013392107,0.30922034,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013395307,0.30921964,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013395506,0.30921964,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013396812,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013397008,0.30921931,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013397709,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013397913,0.30921966,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013398509,0.30921955,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013398708,0.30921955,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013399013,0.30921955,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013399212,0.30921955,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013399412,0.30921955,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013399613,0.30921955,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013399810,0.30921955,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013400113,0.30921955,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013400313,0.30921955,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013400513,0.30921955,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013400713,0.30921955,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013407519,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013417432,0.30919642,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013417625,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013417829,0.30919611,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013419232,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013419433,0.30919576,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013420832,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013420833,0.30919577,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013421033,0.30919577,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013421233,0.30919577,594.9,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013421533,0.30919577,594.89,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013421728,0.30919577,594.91,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013430139,0.33617965,594.92,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013430740,0.33607232,595.11,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013430942,0.30919313,595.1,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013431141,0.33608361,595.09,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013431442,0.30919313,595.08,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013431640,0.33609491,595.07,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013431836,0.30919313,595.06,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013432040,0.3361062,595.05,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013444449,0.30917877,595.04,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013444646,0.3361175,595.03,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013444851,0.30917877,595.02,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013445044,0.3361288,595.01,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013445351,0.30917877,595.0,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013445551,0.3361401,594.99,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013445749,0.30917877,594.98,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013445946,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013446150,0.30917877,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013450958,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013451157,0.3091795,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013454153,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013454359,0.30917876,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013455853,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013456058,0.30917929,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013457859,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013458058,0.30917937,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013460661,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013460862,0.30917892,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013462357,0.30917892,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013462559,0.30917892,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013462762,0.30917892,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013463059,0.30917892,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013463260,0.30917892,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013463858,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013464059,0.30917884,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013467168,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013467369,0.30917906,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013468868,0.30917948,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013469173,0.30917948,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013469568,0.30917948,594.93,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013469771,0.30917948,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013474174,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013475879,0.3091798,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013476876,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013477072,0.3091798,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013478479,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013478679,0.3091803,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013480179,0.3091803,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013480379,0.3091803,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013480680,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013480980,0.3091803,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013486782,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013487684,0.30918026,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013492687,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013492887,0.30917508,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013495987,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013496190,0.30917504,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013499093,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013499396,0.30917501,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013500794,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013500989,0.30917505,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013502395,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013502594,0.30917544,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013507296,0.30917593,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013507494,0.30917593,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013507694,0.30917593,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013507895,0.30917593,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013508095,0.30917593,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013508301,0.30917593,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013508595,0.30917593,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013508798,0.30917593,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013508999,0.30917593,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013509199,0.30917593,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013512097,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013512301,0.30917683,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013515307,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013515506,0.30917756,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013520211,0.30917888,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013520513,0.30917888,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013520812,0.30917888,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013521012,0.30917888,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013521213,0.30917888,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013521414,0.30917888,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013521613,0.30917888,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013523316,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013523517,0.30918081,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013528115,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013528308,0.30916507,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013528509,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013576667,0.30914312,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013576866,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013577864,0.30914312,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013578062,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013578464,0.30914312,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013578665,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013579061,0.30914312,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013579264,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013579664,0.30914312,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013580469,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013580865,0.3091431,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013581063,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013581269,0.30914304,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013581471,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013581768,0.30918123,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013584869,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013585071,0.30918251,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013587070,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013587372,0.30918385,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013587770,0.3361514,594.97,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013588871,0.30918385,594.96,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013589072,0.3361627,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013594275,0.30917363,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013595373,0.3361627,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013596475,0.30915305,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013597476,0.3361627,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013597869,0.30914376,594.94,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013599976,0.3361627,594.95,594.18,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1745013613287,0.3361627,594.95,594.18,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1745013614187,0.3361627,594.95,594.18,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1745013614589,0.3361627,594.95,594.18,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1745013616292,0.3361627,594.95,594.04,0.29267923]
["bitfinex-derivatives","BNBF0:USTF0",1745013617494,0.3361627,594.95,593.85,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1745013617691,0.3361627,594.95,593.86,0.62870241]
["bitfinex-derivatives","BNBF0:USTF0",1745013617895,0.3361627,594.95,593.87,0.62869674]
["bitfinex-derivatives","BNBF0:USTF0",1745013618196,0.3361627,594.95,593.88,0.62869107]
["bitfinex-derivatives","BNBF0:USTF0",1745013618393,0.3361627,594.95,593.89,0.6286854]
["bitfinex-derivatives","BNBF0:USTF0",1745013618589,0.3361627,594.95,593.9,0.62867972]
["bitfinex-derivatives","BNBF0:USTF0",1745013618793,0.3361627,594.95,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745013619398,0.54659382,594.94,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745013619590,0.54659382,594.93,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745013619794,0.54659382,594.92,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745013619996,0.54659382,594.91,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745013620192,0.54659382,594.9,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745013620396,0.3361627,594.95,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1745013627305,0.3361627,594.95,593.92,0.29191116]
["bitfinex-derivatives","BNBF0:USTF0",1745013627605,0.3361627,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1745013627805,0.3361627,594.95,593.94,0.29191116]
["bitfinex-derivatives","BNBF0:USTF0",1745013628300,0.3361627,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1745013628501,0.3361627,594.95,593.94,0.29191088]
["bitfinex-derivatives","BNBF0:USTF0",1745013628706,0.3361627,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1745013629908,0.30909884,594.94,593.94,0.29190243]
["bitfinex-derivatives","BNBF0:USTF0",1745013631805,0.3361627,594.95,593.94,0.29190243]
["bitfinex-derivatives","BNBF0:USTF0",1745013632812,0.3361627,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1745013633110,0.3361627,594.95,593.94,0.29190734]
["bitfinex-derivatives","BNBF0:USTF0",1745013635513,0.3361627,594.95,593.93,1.29974001]
["bitfinex-derivatives","BNBF0:USTF0",1745013635713,0.3361627,594.95,593.94,0.29189989]
["bitfinex-derivatives","BNBF0:USTF0",1745013635908,0.3361627,594.95,593.93,1.29974001]
["bitfinex-derivatives","BNBF0:USTF0",1745013636712,0.3361627,594.95,593.93,1.59241924]
["bitfinex-derivatives","BNBF0:USTF0",1745013638514,0.3361627,594.95,593.93,1.29974001]
["bitfinex-derivatives","BNBF0:USTF0",1745013639815,0.3361627,594.95,593.93,1.59240325]
["bitfinex-derivatives","BNBF0:USTF0",1745013640715,0.3361627,594.95,593.93,2.18140325]
["bitfinex-derivatives","BNBF0:USTF0",1745013641417,0.3361627,594.95,593.93,1.88874001]
["bitfinex-derivatives","BNBF0:USTF0",1745013642717,0.3361627,594.95,593.93,2.18140078]
["bitfinex-derivatives","BNBF0:USTF0",1745013644213,0.3361627,594.95,593.93,3.09840078]
["bitfinex-derivatives","BNBF0:USTF0",1745013644415,0.3361627,594.95,593.93,2.80574001]
["bitfinex-derivatives","BNBF0:USTF0",1745013644913,0.3361627,594.95,593.93,3.57174001]
["bitfinex-derivatives","BNBF0:USTF0",1745013645714,0.3361627,594.95,593.93,3.86438971]
["bitfinex-derivatives","BNBF0:USTF0",1745013648421,0.3361627,594.95,593.93,4.53838971]
["bitfinex-derivatives","BNBF0:USTF0",1745013650021,0.3361627,594.95,593.93,5.13538971]
["bitfinex-derivatives","BNBF0:USTF0",1745013650515,0.3361627,594.95,593.93,4.84274001]
["bitfinex-derivatives","BNBF0:USTF0",1745013651721,0.3361627,594.95,593.93,5.13540201]
["bitfinex-derivatives","BNBF0:USTF0",1745013652622,0.3361627,594.95,593.93,5.49640201]
["bitfinex-derivatives","BNBF0:USTF0",1745013653421,0.3361627,594.95,593.93,5.20374001]
["bitfinex-derivatives","BNBF0:USTF0",1745013654619,0.3361627,594.95,593.93,5.49638725]
["bitfinex-derivatives","BNBF0:USTF0",1745013656522,0.3361627,594.95,593.93,5.20374001]
["bitfinex-derivatives","BNBF0:USTF0",1745013656723,0.3361627,594.95,593.93,5.49644632]
["bitfinex-derivatives","BNBF0:USTF0",1745013658527,0.3361627,594.95,593.93,6.42244632]
["bitfinex-derivatives","BNBF0:USTF0",1745013658727,0.3361627,594.95,593.94,0.29187905]
["bitfinex-derivatives","BNBF0:USTF0",1745013658926,0.3361627,594.95,593.94,0.6286134]
["bitfinex-derivatives","BNBF0:USTF0",1745013659126,0.3361627,594.95,593.95,0.29187864]
["bitfinex-derivatives","BNBF0:USTF0",1745013661627,0.3361627,594.95,593.96,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1745013662829,0.3361627,594.95,593.97,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1745013663529,0.3361627,594.95,593.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1745013666230,0.54780413,594.94,593.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1745013666431,0.54780413,594.93,593.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1745013666631,0.5478307,594.92,593.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1745013666832,0.5478307,594.91,593.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1745013667031,0.5478307,594.9,593.98,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1745013667232,0.5478307,594.89,593.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745013667528,0.5478307,594.88,593.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745013667732,0.5478307,594.87,593.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745013667929,0.5478307,594.86,593.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745013668129,0.5478307,594.85,593.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745013668334,0.5478307,594.84,593.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745013668533,0.5478307,594.83,593.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745013668729,0.5478307,594.82,593.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745013668934,0.5478307,594.81,593.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745013669134,0.5478307,594.8,593.99,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1745013669336,0.5478307,594.79,594.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745013669638,0.5478307,594.78,594.0,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1745013669836,0.5478307,594.77,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013670130,0.3361627,594.95,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013670131,0.5478307,594.76,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013670335,0.3361627,594.95,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013670336,0.5478307,594.75,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013670531,0.5478307,594.74,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013670734,0.5478307,594.73,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013671037,0.5478307,594.72,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013671335,0.5478307,594.71,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013671535,0.5478307,594.7,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013671738,0.5478307,594.69,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013671937,0.5478307,594.68,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013672238,0.54795042,594.67,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013672437,0.54795042,594.66,594.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1745013672633,0.54795042,594.65,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013672831,0.54795042,594.64,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013673033,0.54795042,594.63,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013673237,0.54795042,594.62,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013673438,0.54795042,594.61,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013673638,0.54795042,594.6,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013673839,0.54795042,594.59,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013674039,0.54795042,594.58,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013674240,0.54795716,594.57,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013674439,0.54795716,594.56,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013674641,0.54795716,594.55,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013674849,0.54795716,594.54,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013675040,0.54795716,594.53,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013675241,0.54795716,594.52,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013675436,0.54795716,594.51,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013675637,0.54795716,594.5,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013675838,0.54795716,594.49,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013676037,0.54781917,594.48,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013676244,0.54781917,594.47,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013676444,0.54781917,594.46,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013676641,0.54781917,594.45,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013676944,0.54781917,594.44,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013677141,0.54781917,594.43,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013677347,0.54781917,594.42,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013677546,0.54781917,594.41,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013677748,0.54781917,594.4,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013677944,0.54781917,594.39,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013678143,0.54781917,594.38,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013678346,0.3361627,594.95,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013678347,0.54781917,594.37,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013678547,0.54781917,594.36,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013678748,0.54781917,594.35,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013678949,0.54781917,594.34,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013679153,0.54781917,594.33,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013679353,0.54781917,594.32,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013679652,0.3361627,594.95,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013679653,0.54709108,594.31,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013679850,0.54709108,594.3,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013680051,0.54709108,594.29,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013680253,0.3361627,594.95,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013680447,0.85613613,594.94,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013680747,0.85613613,594.93,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013680951,0.85613613,594.92,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013681149,0.85613613,594.91,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013681350,0.85613613,594.9,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013681549,0.85613613,594.89,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013681747,0.5469466,594.88,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013681953,0.85616375,594.87,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013682154,0.5469466,594.86,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013682354,0.5469466,594.85,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013682655,0.88317146,594.84,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013682850,0.5469466,594.83,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013683053,1.19246536,594.82,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013683247,1.19247101,594.81,594.02,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1745013683449,0.88319407,594.8,594.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745013683654,0.88319973,594.79,594.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745013683855,0.5469466,594.78,594.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745013684154,0.5469466,594.77,594.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745013684355,0.5469466,594.76,594.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745013684549,0.5469466,594.75,594.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745013684854,0.5469466,594.74,594.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745013685154,0.5469466,594.73,594.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1745013685354,0.54600063,594.72,594.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1745013685555,0.54600063,594.71,594.02,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745013685754,0.54600063,594.7,594.02,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745013685952,0.54600063,594.69,594.02,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1745013686148,0.54600063,594.68,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013686349,0.54600063,594.67,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013686550,0.54600063,594.66,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013686750,0.54600063,594.65,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013686951,0.54600063,594.64,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013687150,0.54600063,594.63,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013687355,0.54600063,594.62,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013687553,0.54600063,594.61,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013687752,0.54600063,594.6,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013687953,0.54600063,594.59,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013688151,0.54600063,594.58,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013688450,0.54600063,594.57,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013688653,0.54600063,594.56,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013688851,0.54600063,594.55,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013689057,0.54600063,594.54,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013689257,0.54600063,594.53,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013689458,0.54600063,594.52,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013689655,0.54600063,594.51,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013689857,0.54600063,594.5,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013690053,0.54600063,594.49,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013690257,0.54600063,594.48,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013690457,0.54600063,594.47,594.02,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1745013690659,0.54600063,594.46,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013690958,0.54600063,594.45,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013691258,0.54600063,594.44,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013691455,0.54600063,594.43,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013691758,0.54600063,594.42,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013691955,0.54600063,594.41,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013692160,0.54600063,594.4,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013692360,0.54600063,594.39,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013692562,0.54600063,594.38,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013692761,0.54600063,594.37,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013692961,0.54600063,594.36,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013693162,0.54600063,594.35,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013693359,0.54600063,594.34,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013693557,0.54600063,594.33,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013693764,0.54600063,594.32,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013693963,0.54600063,594.31,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013694158,0.33625313,594.79,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013694159,0.54600063,594.3,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013694364,0.54600063,594.29,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013694559,0.54600063,594.28,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013694763,0.54600063,594.27,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013694961,0.33625313,594.79,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013695159,0.85360139,594.78,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013695458,0.85360139,594.77,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013695660,0.85360139,594.76,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013695865,0.33625313,594.79,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013695866,0.85360139,594.75,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013696066,0.85360139,594.74,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013696365,0.85360139,594.73,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013696561,0.85360139,594.72,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013696763,0.85360139,594.71,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013696961,0.33625313,594.79,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013696962,0.85360139,594.7,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013697162,0.54430983,594.69,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013697368,0.85360107,594.68,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013697562,0.85360107,594.67,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013697768,0.85360107,594.66,594.02,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1745013698067,0.85360107,594.65,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013698266,0.85360107,594.64,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013698460,0.85360107,594.63,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013698661,0.85360107,594.62,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013698865,0.54430983,594.61,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013699065,0.8536009,594.6,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013699266,0.8536009,594.59,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013699468,0.8536009,594.58,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013699666,0.54430983,594.57,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013699867,0.54430983,594.56,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013700065,0.54430983,594.55,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013700270,0.54430983,594.54,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013700569,0.54430983,594.53,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013700869,0.54430983,594.52,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013701071,0.54430983,594.51,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013701269,0.54430983,594.5,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013701467,0.54430983,594.49,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013701664,0.54430983,594.48,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013701868,0.54430983,594.47,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013702068,0.54430983,594.46,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013702269,0.54381382,594.45,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013702465,0.54381382,594.44,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013702668,0.54381382,594.43,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013702870,0.54381382,594.42,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013703169,0.54381382,594.41,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013703363,0.54381382,594.4,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013703568,0.54381382,594.39,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013703763,0.54381382,594.38,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013703971,0.54381382,594.37,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013704272,0.5437486,594.36,594.02,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1745013704571,0.5437486,594.35,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013704772,0.5437486,594.34,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013704971,0.5437486,594.33,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013705167,0.5437486,594.32,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013705472,0.5437486,594.31,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013705767,0.5437486,594.3,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013705969,0.29271862,595.02,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013706165,0.85298371,595.01,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013706372,0.85298371,595.0,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013706569,0.85298371,594.99,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013706769,0.85298375,594.98,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013706969,0.85298375,594.97,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013707171,0.85298375,594.96,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013707368,0.85298375,594.95,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013707564,0.85298375,594.94,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013707767,0.85298375,594.93,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013707969,0.85298375,594.92,594.02,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1745013708168,0.54370212,594.91,594.02,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013708369,0.85298306,594.9,594.02,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013708570,0.85298306,594.89,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013708767,0.85298306,594.88,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013708968,0.85298306,594.87,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013709169,0.85298306,594.86,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013709471,0.85298306,594.85,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013709672,0.85297612,594.84,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013709970,0.85297677,594.83,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013710171,0.85297677,594.82,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013710367,0.54369518,594.81,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013710568,0.85297677,594.8,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013710872,0.85297677,594.79,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013711072,0.29283193,595.02,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013711073,0.85297677,594.78,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013711274,0.85297677,594.77,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013711572,0.85297677,594.76,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013711767,0.85297677,594.75,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013711967,0.85297677,594.74,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013712172,0.85297677,594.73,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013712471,0.85297677,594.72,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013712671,0.85297677,594.71,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013712871,0.54369518,594.7,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013713072,0.85297677,594.69,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013713274,0.85297677,594.68,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013713473,0.85297677,594.67,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013713675,0.85307599,594.66,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013713871,0.85307599,594.65,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013714069,0.5437944,594.64,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013714272,0.5437944,594.63,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013714473,0.5437944,594.62,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013714674,0.5437944,594.61,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013714873,0.5437944,594.6,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013715071,0.5437944,594.59,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013715273,0.5437944,594.58,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013715573,0.5438835,594.57,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013715773,0.5438835,594.56,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013715977,0.5438835,594.55,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013716173,0.5438835,594.54,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013716478,0.5438835,594.53,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013716778,0.5438835,594.52,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013716977,0.5438835,594.51,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013717177,0.5438835,594.5,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013717477,0.5438835,594.49,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013717778,0.5438835,594.48,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013717978,0.5438835,594.47,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013718178,0.5438835,594.46,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013718379,0.5438835,594.45,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013718575,0.5438835,594.44,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013718776,0.5438835,594.43,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013718976,0.5438835,594.42,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013719179,0.5438835,594.41,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013719377,0.5438835,594.4,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013719580,0.65063939,595.06,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013719581,0.5438835,594.39,594.02,5.072]
["bitfinex-derivatives","BNBF0:USTF0",1745013719776,0.5438835,594.38,594.02,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745013719980,0.29281714,595.02,594.02,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1745013719981,0.5438835,594.37,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013720181,0.5438835,594.36,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013720384,0.5438835,594.35,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013720582,0.5438835,594.34,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013720883,0.5438835,594.33,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013721183,0.5438835,594.32,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013721377,0.5438835,594.31,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013721681,0.5438835,594.3,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013721877,0.5438835,594.29,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013722078,0.5438835,594.28,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013722282,0.65063912,595.01,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013722484,1.28916416,594.92,594.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1745013722681,0.85358887,594.91,594.02,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1745013722882,0.85358887,594.9,594.02,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1745013723183,0.85358887,594.89,594.02,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1745013723378,0.85358887,594.88,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013723578,0.85358887,594.87,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013723784,0.85358887,594.86,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013723981,0.85358887,594.85,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013724185,0.85378268,594.84,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013724388,0.85378268,594.83,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013724585,0.85378268,594.82,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013724785,0.85378268,594.81,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013724984,0.54450064,594.8,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013725179,0.85378243,594.79,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013725380,0.85378243,594.78,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013725580,0.85378243,594.77,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013725780,0.85378243,594.76,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013726080,0.65063961,594.91,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013726081,0.85393213,594.75,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013726287,0.85393213,594.74,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013726580,0.85393213,594.73,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013726781,0.85393213,594.72,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013726980,0.85393213,594.71,594.02,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1745013727186,0.85393213,594.7,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013727386,0.85393213,594.69,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013727582,0.85393213,594.68,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013727787,0.85393213,594.67,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013728087,0.85393213,594.66,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013728288,0.85393163,594.65,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013728483,0.54465034,594.64,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013728687,0.54465034,594.63,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013728888,0.54465034,594.62,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013729190,0.54465034,594.61,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013729489,0.54465034,594.6,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013729686,0.65064001,595.23,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013729687,0.54465034,594.59,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013729887,0.54465034,594.58,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013730086,0.54465034,594.57,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013730289,0.54465034,594.56,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013730490,0.54465034,594.55,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013730691,0.54465034,594.54,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013730986,0.54465034,594.53,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013731187,0.54465034,594.52,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013731391,0.54465034,594.51,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013731587,0.54465034,594.5,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013731786,0.5457365,594.49,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013731990,0.5457365,594.48,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013732288,0.5457365,594.47,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013732486,0.65063936,595.22,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013732487,0.5457365,594.46,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013732691,0.5457365,594.45,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013732987,0.5457365,594.44,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013733291,0.5457365,594.43,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013733486,0.5457365,594.42,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013733790,0.5457365,594.41,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013733991,0.5457365,594.4,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013734188,0.5457365,594.39,594.02,5.37]
["bitfinex-derivatives","BNBF0:USTF0",1745013734492,0.5457365,594.38,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013734791,0.5457365,594.37,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013734992,0.5457365,594.36,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013735188,0.5457365,594.35,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013735490,0.5457365,594.34,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013735689,0.5457365,594.33,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013735893,0.5457365,594.32,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013736087,0.5457365,594.31,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013736288,0.5457365,594.3,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013736489,0.5457365,594.29,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013736688,0.5457365,594.28,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013736889,0.5457365,594.27,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013737092,0.5457365,594.26,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013737388,0.5457365,594.25,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013737594,0.5457365,594.24,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013737796,0.5457365,594.23,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013737991,0.5457365,594.22,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013738191,0.5457365,594.21,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013738394,0.5457365,594.2,594.02,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1745013738692,0.5457365,594.19,594.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1745013738891,0.5457365,594.18,594.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1745013739089,0.5457365,594.17,594.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1745013739291,0.5457365,594.16,594.02,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1745013739590,0.5457365,594.15,594.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745013739791,0.5457365,594.14,594.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745013739993,0.5457365,594.13,594.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745013740195,0.5457365,594.12,594.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745013740395,0.5457365,594.11,594.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745013740596,0.29279005,595.02,594.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745013740897,1.19316811,595.01,594.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745013741093,1.19317376,595.0,594.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745013741299,1.19318281,594.99,594.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745013741597,1.19318846,594.98,594.02,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1745013741797,0.85704271,594.97,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745013741993,1.19319976,594.96,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745013742198,1.19320541,594.95,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745013742392,0.85704271,594.94,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745013742595,0.85704271,594.93,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745013742892,1.19322236,594.92,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745013743098,1.19322801,594.91,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745013743304,1.19323366,594.9,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745013743602,0.29279005,595.02,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013743603,1.19323931,594.89,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013743802,1.19324496,594.88,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013744001,1.19325062,594.87,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013744196,1.19325627,594.86,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013744397,1.19326192,594.85,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013744598,1.19326757,594.84,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013744798,0.85704271,594.83,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013745100,0.85704271,594.82,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013745300,0.85704271,594.81,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013745504,0.85704271,594.8,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013745804,0.85704271,594.79,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013745999,0.85704271,594.78,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013746204,0.85704271,594.77,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013746404,0.85704271,594.76,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013746605,0.54776308,594.75,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013746801,0.85704271,594.74,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013747105,0.85704271,594.73,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013747308,0.85704271,594.72,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013747505,0.85704271,594.71,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013747705,0.85704271,594.7,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013747905,0.85704271,594.69,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013748203,0.85704271,594.68,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013748404,0.85704271,594.67,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013748601,0.85704271,594.66,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013748802,0.85752112,594.65,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013749001,0.85752112,594.64,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013749202,0.54824149,594.63,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013749406,0.54824149,594.62,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013749606,0.54824149,594.61,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013749906,0.54824149,594.6,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013750106,0.54824149,594.59,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013750306,0.54824149,594.58,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013750506,0.54824149,594.57,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013750806,0.54824149,594.56,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013751006,0.54824149,594.55,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013751207,0.54824149,594.54,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013751505,0.54824149,594.53,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013751706,0.54824149,594.52,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013751908,0.54824149,594.51,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013752103,0.54824149,594.5,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013752306,0.33622486,594.84,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013752307,0.54824149,594.49,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013752603,0.54824504,594.48,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013752802,0.54824504,594.47,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013753106,0.54824504,594.46,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013753305,0.54824504,594.45,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013753601,0.54824504,594.44,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013753804,0.33622486,594.84,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013753805,0.54824504,594.43,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013754006,0.54824504,594.42,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013754206,0.54824504,594.41,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013754506,0.54824504,594.4,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013754801,0.54824504,594.39,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013755006,0.54824504,594.38,594.02,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1745013755205,0.54824504,594.37,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013755404,0.54824504,594.36,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013755608,0.54824504,594.35,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013755808,0.54824504,594.34,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013756008,0.54824504,594.33,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013756303,0.54824504,594.32,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013756508,0.54824504,594.31,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013756707,0.54824504,594.3,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013756908,0.54824504,594.29,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013757112,0.54824504,594.28,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013757306,0.54824504,594.27,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013757609,0.54824504,594.26,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013757810,0.54824504,594.25,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013758111,0.54824504,594.24,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013758407,0.54824504,594.23,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013758607,0.54824504,594.22,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013758808,0.33622486,594.84,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013758809,0.54824504,594.21,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013759009,0.54824504,594.2,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013759207,0.54824504,594.19,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013759411,0.54824504,594.18,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013759711,0.54824504,594.17,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013760011,0.54804951,594.16,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013760210,0.54804951,594.15,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013760407,0.54804951,594.14,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013760606,0.54804951,594.13,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013760808,0.54804951,594.12,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013761006,0.54804951,594.11,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013761211,0.54804951,594.1,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013761410,0.54804951,594.09,594.02,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1745013762911,0.54804951,594.03,594.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745013763712,0.54783791,594.03,594.02,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745013767115,0.54783791,594.03,594.02,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745013770014,0.33622486,594.84,594.02,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745013770220,0.85695765,594.83,594.02,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1745013770419,1.19319382,594.82,594.02,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745013770621,1.19319947,594.81,594.02,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745013770822,1.19320512,594.8,594.02,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745013771022,1.19321078,594.79,594.02,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745013771320,1.19321643,594.78,594.02,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745013771521,0.85695765,594.77,594.02,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1745013771716,1.19322774,594.76,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013771920,1.19323339,594.75,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013772116,1.19323905,594.74,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013772416,1.1932447,594.73,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013772621,0.85695765,594.72,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013772820,0.85695765,594.71,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013773022,0.85695765,594.7,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013773221,0.85689326,594.69,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013773419,0.85689326,594.68,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013773620,0.85689326,594.67,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013773825,0.85689326,594.66,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013774022,0.85689326,594.65,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013774220,0.85689326,594.64,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013774421,0.85689326,594.63,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013774617,0.85689326,594.62,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013774822,0.85689326,594.61,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013775020,0.85689326,594.6,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013775224,0.85689326,594.59,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013775524,0.85689326,594.58,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013775823,0.85689326,594.57,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013776024,0.85689326,594.56,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013776218,0.85689326,594.55,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013776421,0.85689256,594.54,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013776619,0.85689256,594.53,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013776823,0.85689256,594.52,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013777022,0.85689256,594.51,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013777324,0.85689256,594.5,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013777518,0.54757923,594.49,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013777721,0.85689242,594.48,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013777922,0.54757923,594.47,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013778122,0.54757923,594.46,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013778419,0.54757923,594.45,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013778622,0.54757923,594.44,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013778819,0.54757923,594.43,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013779024,0.54757923,594.42,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013779324,0.54757923,594.41,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013779518,0.54757923,594.4,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013779723,0.54757923,594.39,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013779926,0.54757923,594.38,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013780125,0.54757923,594.37,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013780318,0.54757923,594.36,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013780520,0.54757923,594.35,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013780725,0.54750859,594.34,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013780921,0.54750859,594.33,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013781224,0.54750859,594.32,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013781422,0.54750859,594.31,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013781726,0.54750859,594.3,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013781921,0.54750859,594.29,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013782126,0.54750859,594.28,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013782325,0.54750859,594.27,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013782524,0.54750859,594.26,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013782728,0.54750859,594.25,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013782927,0.54750859,594.24,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013783128,0.54750859,594.23,594.02,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1745013783431,0.54750859,594.22,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013783731,0.54750859,594.21,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013783930,0.54750859,594.2,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013784129,0.54750859,594.19,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013784329,0.54750859,594.18,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013784525,0.54750859,594.17,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013784729,0.54750859,594.16,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013784926,0.54750859,594.15,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013785128,0.54750859,594.14,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013785326,0.54750859,594.13,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013785530,0.54750859,594.12,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013785726,0.54750859,594.11,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013785926,0.54749579,594.1,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013786128,0.33628705,594.73,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013786129,0.54749579,594.09,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013786327,0.54749579,594.08,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013786530,0.54749579,594.07,594.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1745013786730,0.54749579,594.06,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013786930,0.54749579,594.05,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013787126,0.54749579,594.04,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013787328,0.33628705,594.73,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013787532,0.85680895,594.72,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013787731,0.85680895,594.71,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013787926,0.85680895,594.7,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013788131,0.85680895,594.69,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013788328,0.5474955,594.68,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013788532,0.85680895,594.67,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013788735,0.85680895,594.66,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013788929,0.85680895,594.65,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013789130,0.85680895,594.64,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013789334,0.85680895,594.63,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013789535,0.85680895,594.62,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013789736,0.5474955,594.61,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013789935,0.5474955,594.6,594.02,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013790135,0.5474955,594.59,594.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745013790335,0.5474955,594.58,594.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745013790534,0.5474955,594.57,594.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745013790734,0.5474955,594.56,594.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745013790936,0.5474955,594.55,594.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745013791134,0.5474955,594.54,594.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745013791334,0.5474955,594.53,594.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745013791537,0.54750526,594.52,594.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745013791735,0.54750526,594.51,594.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1745013792034,0.54750526,594.5,594.02,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1745013792238,0.54750526,594.49,594.02,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1745013792434,0.54750526,594.48,594.02,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1745013792638,0.54750526,594.47,594.02,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745013792839,0.54750526,594.46,594.02,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745013793037,0.54750526,594.45,594.02,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745013793237,0.54750526,594.44,594.02,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745013793438,0.54750526,594.43,594.02,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745013793638,0.54750526,594.42,594.02,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745013793835,0.54750526,594.41,594.02,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1745013794039,0.54750526,594.4,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013794336,0.54750526,594.39,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013794535,0.54750526,594.38,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013794835,0.54750526,594.37,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013795140,0.54746601,594.36,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013795336,0.54746601,594.35,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013795539,0.54746601,594.34,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013795741,0.54746601,594.33,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013795940,0.54746601,594.32,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013796134,0.54746601,594.31,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013796433,0.54746601,594.3,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013796735,0.54746601,594.29,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013796933,0.54738604,594.28,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013797137,0.54738604,594.27,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013797436,0.54738604,594.26,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013797640,0.54738604,594.25,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013797837,0.54738604,594.24,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013798037,0.54738604,594.23,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013798238,0.54738604,594.22,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013798436,0.54738604,594.21,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013798740,0.54738604,594.2,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013798941,0.54738604,594.19,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013799239,0.54738604,594.18,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013799441,0.54738604,594.17,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013799645,0.54738604,594.16,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013799834,0.54738604,594.15,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013800038,0.54738604,594.14,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013800237,0.33628705,594.73,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013800434,0.5471712,594.72,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013800637,0.5471712,594.71,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013800840,0.5471712,594.7,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013801040,0.5471712,594.69,594.02,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1745013801241,0.5471712,594.68,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013801542,0.5471712,594.67,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013801743,0.5471712,594.66,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013801945,0.5471712,594.65,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013802143,0.5471712,594.64,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013802341,0.5471712,594.63,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013802541,0.5471712,594.62,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013802738,0.5471712,594.61,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013802938,0.5471712,594.6,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013803143,0.5471712,594.59,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013803339,0.5471712,594.58,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013803539,0.5471712,594.57,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013803743,0.5471712,594.56,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013803944,0.5471712,594.55,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013804243,0.5471712,594.54,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013804440,0.5471712,594.53,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013804744,0.54717129,594.52,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013804944,0.54717129,594.51,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013805144,0.54717129,594.5,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013805340,0.54717129,594.49,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013805547,0.54717129,594.48,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013805745,0.54717129,594.47,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013805945,0.54717129,594.46,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013806245,0.54717129,594.45,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013806447,0.54717129,594.44,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013806640,0.54717129,594.43,594.02,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1745013806839,0.54717129,594.42,594.02,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1745013807042,0.54717129,594.41,594.02,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1745013807342,0.54717129,594.4,594.02,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1745013807546,0.54717129,594.39,594.02,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1745013807741,0.54717129,594.38,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013808046,0.54717129,594.37,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013808247,0.54717129,594.36,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013808447,0.54717129,594.35,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013808641,0.54717129,594.34,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013808842,0.54717129,594.33,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013809044,0.54717129,594.32,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013809243,0.54717129,594.31,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013809446,0.54717129,594.3,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013809647,0.54717129,594.29,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013809850,0.54717129,594.28,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013810049,0.54717129,594.27,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013810348,0.54717129,594.26,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013810547,0.54717129,594.25,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013810746,0.54717129,594.24,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013810949,0.54717129,594.23,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013811144,0.54717129,594.22,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013811343,0.54717129,594.21,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013811544,0.54717129,594.2,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013811748,0.54717129,594.19,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013811949,0.54717129,594.18,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013812149,0.33628705,594.73,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013812150,0.54717129,594.17,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013812344,0.54717129,594.16,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013812547,0.54721175,594.15,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013812743,0.54721175,594.14,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013812949,0.54721175,594.13,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013813250,0.54721175,594.12,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013813449,0.33628705,594.73,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013813649,0.54721812,594.72,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013813850,0.85649658,594.71,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013814050,0.85649658,594.7,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013814251,0.85649658,594.69,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013814445,0.85649658,594.68,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013814643,0.85649658,594.67,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013814848,0.85649658,594.66,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013815048,0.85649658,594.65,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013815249,0.54721812,594.64,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013815448,0.85649658,594.63,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013815650,0.85649658,594.62,594.02,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1745013815953,0.85649658,594.61,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013816148,0.85649658,594.6,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013816347,0.85649658,594.59,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013816547,0.85649658,594.58,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013816748,0.54721812,594.57,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013817047,0.54721812,594.56,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013817343,0.54721812,594.55,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013817547,0.54721812,594.54,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013817747,0.54721812,594.53,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013817946,0.54721812,594.52,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013818146,0.54721812,594.51,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013818351,0.54721812,594.5,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013818652,0.54721812,594.49,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013818844,0.54721812,594.48,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013819048,0.54713776,594.47,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013819252,0.54713776,594.46,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013819552,0.54713776,594.45,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013819749,0.54713776,594.44,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013819947,0.54713776,594.43,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013820149,0.54713776,594.42,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013820350,0.54713776,594.41,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013820651,0.54713776,594.4,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013820950,0.54713776,594.39,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013821150,0.54713776,594.38,594.02,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745013821351,0.54713776,594.37,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013821544,0.54713776,594.36,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013821749,0.54713776,594.35,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013821950,0.54713776,594.34,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013822146,0.54713776,594.33,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013822351,0.54713776,594.32,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013822647,0.54713776,594.31,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013822851,0.33628705,594.73,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013822852,0.54713776,594.3,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013823050,0.54713776,594.29,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013823252,0.54713776,594.28,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013823553,0.54713776,594.27,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013823753,0.54713776,594.26,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013824048,0.54713776,594.25,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013824252,0.54713776,594.24,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013824448,0.54713776,594.23,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013824646,0.33628705,594.73,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013824647,0.54706656,594.22,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013824953,0.54706656,594.21,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013825253,0.54706656,594.2,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013825451,0.54706656,594.19,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013825651,0.54706656,594.18,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013825850,0.54706656,594.17,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013826052,0.54706656,594.16,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013826253,0.54706656,594.15,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013826451,0.54706656,594.14,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013826654,0.54706656,594.13,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013826850,0.33628705,594.73,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013827055,0.85633313,594.72,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013827256,0.54705501,594.71,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013827556,0.85633313,594.7,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013827758,0.85633313,594.69,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013827959,0.85633313,594.68,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013828156,0.85633313,594.67,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013828357,0.54705501,594.66,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013828557,0.85633243,594.65,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013828858,0.85633243,594.64,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013829160,0.85633243,594.63,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013829354,0.54705501,594.62,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013829560,0.85633243,594.61,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013829759,0.54705501,594.6,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013829961,0.85633243,594.59,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013830158,0.85633243,594.58,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013830463,0.85631638,594.57,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013830660,0.85631638,594.56,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013830861,0.85631638,594.55,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013831061,0.85631638,594.54,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013831262,0.85631638,594.53,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013831463,0.54703896,594.52,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013831662,0.54703896,594.51,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013831859,0.54703896,594.5,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013832063,0.54703896,594.49,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013832263,0.5470317,594.48,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013832464,0.5470317,594.47,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013832660,0.5470317,594.46,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013832865,0.5470317,594.45,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013833165,0.5470317,594.44,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013833367,0.54703678,594.43,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013833567,0.54703678,594.42,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013833765,0.54703678,594.41,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013833967,0.54703678,594.4,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013834266,0.54703678,594.39,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013834465,0.54703678,594.38,594.02,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1745013834765,0.54703678,594.37,594.02,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1745013834966,0.54703678,594.36,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013835159,0.54703678,594.35,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013835364,0.54703678,594.34,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013835566,0.54703678,594.33,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013835761,0.54703678,594.32,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013835964,0.54703678,594.31,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013836165,0.54703678,594.3,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013836366,0.54703678,594.29,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013836665,0.54703678,594.28,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013836965,0.54703678,594.27,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013837162,0.54703678,594.26,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013837366,0.54703678,594.25,594.02,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1745013837566,0.54703678,594.24,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013837761,0.54703678,594.23,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013838068,0.54703678,594.22,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013838366,0.54703678,594.21,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013838566,0.54703678,594.2,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013838767,0.54703678,594.19,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013839067,0.54703678,594.18,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013839266,0.54703678,594.17,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013839466,0.54703678,594.16,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013839668,0.54703861,594.15,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013839968,0.54703861,594.14,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013840168,0.54703861,594.13,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013840368,0.33628705,594.73,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013840570,0.85631635,594.72,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013840769,0.85631635,594.71,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013840970,0.85631635,594.7,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013841171,0.85631635,594.69,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013841368,0.85631635,594.68,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013841568,0.85631079,594.67,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013841769,0.33628705,594.73,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013841770,0.85631079,594.66,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013841970,0.85631079,594.65,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013842166,0.85631079,594.64,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013842372,0.85631079,594.63,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013842572,0.85631079,594.62,593.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1745013842765,0.85631079,594.61,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013842968,0.30927774,594.6,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013843169,0.85632363,594.59,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013843365,0.85632363,594.58,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013843572,0.85632363,594.57,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013843873,0.85632363,594.56,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013844074,0.85632363,594.55,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013844374,0.85632363,594.54,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013844574,0.54705634,594.53,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013844775,0.54705634,594.52,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013844977,0.54705634,594.51,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013845176,0.54705634,594.5,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013845377,0.54705634,594.49,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013845574,0.54705634,594.48,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013845772,0.33628705,594.73,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013845773,0.54705634,594.47,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013845974,0.54705634,594.46,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013846178,0.54705634,594.45,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013846478,0.54705634,594.44,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013846779,0.54705634,594.43,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013846975,0.54705634,594.42,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013847178,0.54705634,594.41,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013847479,0.54705634,594.4,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013847678,0.33628705,594.73,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013847679,0.54705634,594.39,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013847874,0.54705634,594.38,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013848074,0.33628705,594.73,593.99,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1745013848273,0.3092773,594.72,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013848876,0.54707186,594.71,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013849081,0.85634916,594.7,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013849287,0.85634916,594.69,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013849478,0.85634916,594.68,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013849682,0.85634916,594.67,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013849881,0.54707186,594.66,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013850079,0.85634916,594.65,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013850279,0.85636041,594.64,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013850477,0.85636041,594.63,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013850679,0.85636041,594.62,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013850883,0.54708311,594.61,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013851081,0.54708311,594.6,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013851385,0.54708311,594.59,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013851681,0.54708311,594.58,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013851886,0.54708311,594.57,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013852086,0.54714299,594.56,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013852286,0.54714299,594.55,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013852486,0.54714299,594.54,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013852786,0.54714299,594.53,594.0,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1745013852981,0.54714299,594.52,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013853185,0.54714299,594.51,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013853481,0.54714299,594.5,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013853685,0.54714299,594.49,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013853885,0.54714299,594.48,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013854087,0.54714299,594.47,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013854385,0.54714299,594.46,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013854585,0.54714299,594.45,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013854781,0.54714299,594.44,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013855087,0.54714299,594.43,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013855285,0.54714299,594.42,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013855482,0.54714299,594.41,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013855681,0.54714299,594.4,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013855880,0.54714299,594.39,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013856083,0.54714299,594.38,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013856286,0.54714299,594.37,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013856487,0.54714299,594.36,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013856687,0.54714299,594.35,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013856888,0.54714299,594.34,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013857188,0.54714299,594.33,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013857383,0.54714299,594.32,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013857584,0.54714299,594.31,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013857783,0.54714299,594.3,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013857988,0.54714299,594.29,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013858283,0.54714299,594.28,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013858488,0.54714299,594.27,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013858789,0.54714299,594.26,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013858989,0.54714299,594.25,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013859189,0.54714299,594.24,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013859389,0.54714299,594.23,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013859591,0.54714299,594.22,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013859790,0.54714299,594.21,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013860092,0.54714299,594.2,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013860391,0.54714299,594.19,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013860590,0.54714299,594.18,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013860789,0.54714299,594.17,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013860988,0.54714299,594.16,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013861184,0.54714299,594.15,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013861385,0.54714299,594.14,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013861589,0.54714299,594.13,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013861790,0.54714299,594.12,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013861986,0.54714299,594.11,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013862188,0.54714299,594.1,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013862390,0.54714299,594.09,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013862591,0.54714299,594.08,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013862788,0.54714299,594.07,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013862992,0.33628705,594.73,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013862993,0.54714299,594.06,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013863190,0.33628705,594.73,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013863389,0.85688576,594.72,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013863593,0.33628705,594.73,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013863594,0.85688576,594.71,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013863794,0.85688576,594.7,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013863994,0.85688576,594.69,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013864195,0.85688576,594.68,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013864395,0.85688576,594.67,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013864596,0.85688576,594.66,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013864796,0.85688576,594.65,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013864991,0.85688576,594.64,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013865297,0.85689107,594.63,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013865494,0.85689107,594.62,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013865700,0.85689107,594.61,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013865999,0.85689107,594.6,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013866198,0.54759208,594.59,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013866394,0.85689587,594.58,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013866699,0.85689587,594.57,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013866898,0.54759208,594.56,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013867198,0.54759208,594.55,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013867499,0.54759208,594.54,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013867797,0.54759208,594.53,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013867997,0.54759208,594.52,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013868193,0.54759208,594.51,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013868392,0.54759208,594.5,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013868598,0.54759208,594.49,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013868794,0.54759208,594.48,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013869098,0.54759208,594.47,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013869298,0.33628705,594.73,594.01,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1745013869499,0.33628705,594.73,594.02,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745013869700,0.30927233,594.72,594.02,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745013870001,0.54752859,594.71,594.02,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745013870295,0.85680092,594.7,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013870500,0.33628705,594.73,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013870501,0.85680092,594.69,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013870695,0.85680092,594.68,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013870894,0.85680092,594.67,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013871199,0.85680092,594.66,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013871400,0.85680092,594.65,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013871601,0.85680092,594.64,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013871798,0.54752859,594.63,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013871998,0.54752859,594.62,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013872203,0.54752859,594.61,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013872396,0.54752859,594.6,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013872598,0.54752859,594.59,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013872802,0.54752859,594.58,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013873001,0.54752859,594.57,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013873201,0.54752859,594.56,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013873402,0.54752859,594.55,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013873602,0.54752859,594.54,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013873800,0.54752859,594.53,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013873999,0.54752859,594.52,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013874200,0.54752859,594.51,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013874400,0.54752859,594.5,594.02,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1745013874701,0.54752859,594.49,594.02,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1745013874905,0.54752859,594.48,594.02,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745013875104,0.54752859,594.47,594.02,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745013875406,0.54752859,594.46,594.02,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745013875606,0.54752859,594.45,594.02,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745013875808,0.54752859,594.44,594.02,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745013876106,0.54752859,594.43,594.02,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745013876306,0.54752859,594.42,594.02,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745013876506,0.54752859,594.41,594.02,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745013876708,0.54752859,594.4,594.02,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745013876903,0.54752859,594.39,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013877105,0.54752859,594.38,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013877306,0.54752859,594.37,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013877504,0.54752859,594.36,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013877709,0.54752859,594.35,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013878007,0.54752859,594.34,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013878206,0.54752859,594.33,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013878408,0.54752859,594.32,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013878611,0.54752859,594.31,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013878810,0.54752859,594.3,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013879010,0.54752859,594.29,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013879211,0.54752859,594.28,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013879412,0.54752859,594.27,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013879706,0.54752859,594.26,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013879912,0.54752859,594.25,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013880110,0.54752859,594.24,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013880306,0.54752859,594.23,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013880511,0.54752859,594.22,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013880707,0.54752859,594.21,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013880913,0.54752859,594.2,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013881208,0.54752859,594.19,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013881414,0.54752859,594.18,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013881606,0.54752859,594.17,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013881808,0.54752859,594.16,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013882009,0.54752859,594.15,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013882208,0.54752859,594.14,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013882509,0.54752859,594.13,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013882708,0.54752859,594.12,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013883013,0.33628705,594.73,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013883014,0.54752859,594.11,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013883213,0.54752859,594.1,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013883513,0.33628705,594.73,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013883710,0.85678332,594.72,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013883910,0.85678332,594.71,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013884109,0.85678332,594.7,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013884310,0.85678332,594.69,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013884512,0.85678332,594.68,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013884717,0.85678332,594.67,594.02,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1745013885018,0.85678332,594.66,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013885217,0.85678332,594.65,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013885420,0.85678332,594.64,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013885614,0.85678332,594.63,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013885813,0.85678332,594.62,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013886012,0.85678332,594.61,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013886211,0.85678332,594.6,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013886417,0.85678332,594.59,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013886711,0.85678332,594.58,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013886913,0.85678332,594.57,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013887113,0.5475069,594.56,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013887315,0.5475069,594.55,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013887514,0.54749293,594.54,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013887719,0.54749293,594.53,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013887921,0.54749293,594.52,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013888119,0.54749293,594.51,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013888319,0.54749293,594.5,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013888522,0.54749293,594.49,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013888724,0.54749293,594.48,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013888924,0.54749293,594.47,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013889125,0.54749293,594.46,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013889324,0.54749293,594.45,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013889525,0.54749293,594.44,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013889723,0.54749293,594.43,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013889919,0.54749293,594.42,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013890124,0.33628705,594.73,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013890125,0.54749293,594.41,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013890319,0.54749293,594.4,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013890523,0.54748001,594.39,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013890720,0.54748001,594.38,594.02,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1745013890924,0.54748001,594.37,594.02,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1745013891124,0.54748001,594.36,594.02,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1745013891324,0.54748001,594.35,594.02,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1745013891626,0.54748001,594.34,594.02,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1745013891819,0.54748001,594.33,594.02,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1745013892025,0.54748001,594.32,594.02,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1745013892228,0.54748001,594.31,594.02,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1745013892429,0.54748001,594.3,594.02,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1745013892626,0.54748001,594.29,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013892827,0.54748001,594.28,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013893126,0.54748001,594.27,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013893322,0.54746732,594.26,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013893528,0.54746732,594.25,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013893722,0.54746732,594.24,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013893925,0.54746732,594.23,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013894225,0.54746732,594.22,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013894425,0.54746732,594.21,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013894624,0.54746732,594.2,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013894826,0.54746732,594.19,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013895128,0.54746166,594.18,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013895327,0.54746166,594.17,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013895526,0.5474558,594.16,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013895727,0.5474558,594.15,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013895927,0.5474558,594.14,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013896128,0.5474558,594.13,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013896424,0.54745055,594.12,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013896728,0.33628705,594.73,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013896928,0.85671983,594.72,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013897129,0.85671983,594.71,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013897328,0.85671983,594.7,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013897623,0.85671983,594.69,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013897829,0.85671983,594.68,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013898028,0.85671983,594.67,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013898229,0.85671983,594.66,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013898529,0.85671983,594.65,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013898828,0.85671983,594.64,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013899024,0.85671983,594.63,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013899224,0.54744942,594.62,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013899427,0.54744942,594.61,594.02,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1745013899629,0.54744942,594.6,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013899828,0.54744942,594.59,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013900030,0.54744942,594.58,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013900229,0.54744942,594.57,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013900429,0.54744942,594.56,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013900630,0.54744942,594.55,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013900929,0.54744942,594.54,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013901127,0.54744942,594.53,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013901333,0.54744942,594.52,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013901533,0.54744942,594.51,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013901724,0.54744942,594.5,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013901924,0.54740786,594.49,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013902124,0.54740786,594.48,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013902325,0.54740786,594.47,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013902531,0.54740786,594.46,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013902830,0.54740786,594.45,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013903030,0.54740786,594.44,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013903231,0.54740786,594.43,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013903425,0.54740786,594.42,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013903726,0.54740786,594.41,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013903929,0.54740786,594.4,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013904131,0.54740786,594.39,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013904333,0.54740786,594.38,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745013904525,0.54740786,594.37,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013904729,0.54740786,594.36,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013904925,0.54740786,594.35,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013905126,0.54740786,594.34,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013905328,0.33628705,594.73,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013905329,0.54740786,594.33,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013905624,0.54740786,594.32,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013905830,0.54711311,594.31,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013906031,0.54711311,594.3,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013906329,0.54711311,594.29,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013906527,0.54711311,594.28,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013906730,0.54711311,594.27,594.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1745013907028,0.54711311,594.26,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013907229,0.54711311,594.25,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013907431,0.54711311,594.24,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013907630,0.54711311,594.23,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013907830,0.54711311,594.22,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013908026,0.33628705,594.73,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013908228,0.54701674,594.72,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013908430,0.54701674,594.71,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013908627,0.54698067,594.7,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013908834,0.54698067,594.69,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013909031,0.54698067,594.68,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013909234,0.54698067,594.67,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013909429,0.54698067,594.66,594.02,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1745013909634,0.54698067,594.65,594.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745013909833,0.33628705,594.73,594.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745013909834,0.54698067,594.64,594.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745013910135,0.54698067,594.63,594.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745013910332,0.54698067,594.62,594.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1745013910533,0.54698067,594.61,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013910733,0.54698067,594.6,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013911033,0.54698067,594.59,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013911232,0.54698067,594.58,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013911433,0.54698067,594.57,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013911733,0.54698067,594.56,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013911933,0.54698067,594.55,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013912134,0.54698067,594.54,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013912335,0.54698067,594.53,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013912632,0.54698067,594.52,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013912826,0.54698067,594.51,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013913033,0.54698067,594.5,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013913228,0.54698067,594.49,594.02,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1745013913428,0.54698067,594.48,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013913733,0.54698067,594.47,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013914034,0.54698067,594.46,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013914232,0.54698067,594.45,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013914431,0.54698067,594.44,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013914634,0.54698067,594.43,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013914831,0.54698067,594.42,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013915028,0.54712022,594.41,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013915230,0.54712022,594.4,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013915427,0.54712022,594.39,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013915631,0.54712022,594.38,594.02,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1745013915832,0.54712022,594.37,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013916032,0.54712022,594.36,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013916230,0.54712022,594.35,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013916433,0.54712022,594.34,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013916634,0.54712022,594.33,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013916834,0.54712022,594.32,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013917135,0.54722294,594.31,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013917331,0.54722294,594.3,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013917632,0.54722294,594.29,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013917840,0.54722294,594.28,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013918038,0.54722294,594.27,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013918239,0.54722294,594.26,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013918540,0.54722294,594.25,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013918735,0.54722294,594.24,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013918941,0.54722294,594.23,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013919141,0.54722294,594.22,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013919338,0.54722294,594.21,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013919538,0.54722294,594.2,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013919737,0.54722294,594.19,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013919940,0.54722294,594.18,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013920135,0.54722294,594.17,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013920341,0.54722294,594.16,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013920641,0.54732675,594.15,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013920842,0.54732675,594.14,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013921046,0.54732675,594.13,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013921242,0.33628705,594.73,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013921442,0.85660434,594.72,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013921638,0.85660434,594.71,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013921843,0.54735015,594.7,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013922138,0.8566174,594.69,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013922342,0.8566174,594.68,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013922543,0.54737871,594.67,594.02,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1745013922742,0.54737871,594.66,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013923042,0.54737871,594.65,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013923238,0.54737871,594.64,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013923440,0.54737871,594.63,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013923638,0.54737871,594.62,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013923844,0.54737871,594.61,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013924042,0.33628705,594.73,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013924043,0.54737871,594.6,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013924244,0.54737871,594.59,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013924441,0.54737871,594.58,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013924745,0.54737871,594.57,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013924946,0.54737871,594.56,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013925140,0.54737871,594.55,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013925346,0.54737871,594.54,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013925542,0.54737871,594.53,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013925747,0.54737871,594.52,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013926042,0.54737871,594.51,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013926246,0.54737871,594.5,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013926446,0.54737871,594.49,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013926649,0.54737871,594.48,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013926846,0.54737871,594.47,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013927045,0.54737871,594.46,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013927250,0.54737871,594.45,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013927449,0.54737871,594.44,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013927646,0.54737871,594.43,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013927851,0.54737871,594.42,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013928051,0.54737871,594.41,594.02,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1745013928251,0.54751936,594.4,594.02,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745013928547,0.54751936,594.39,594.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745013928747,0.54751936,594.38,594.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745013928951,0.54751936,594.37,594.02,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1745013929250,0.54751936,594.36,594.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745013929450,0.54751936,594.35,594.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745013929649,0.54751936,594.34,594.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745013929847,0.54751936,594.33,594.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745013930052,0.54751936,594.32,594.02,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745013930349,0.54751936,594.31,594.02,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1745013930553,0.54751936,594.3,593.86,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745013930753,0.54751936,594.29,593.78,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745013930952,0.54751936,594.28,593.78,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745013931149,0.54751936,594.27,593.78,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1745013931352,0.54751936,594.26,593.76,0.29284055]
["bitfinex-derivatives","BNBF0:USTF0",1745013931555,0.54751936,594.25,593.76,0.29284055]
["bitfinex-derivatives","BNBF0:USTF0",1745013931753,0.54751936,594.24,593.76,0.29284055]
["bitfinex-derivatives","BNBF0:USTF0",1745013931952,0.54751936,594.23,593.76,0.29284055]
["bitfinex-derivatives","BNBF0:USTF0",1745013932154,0.54751936,594.22,593.76,0.29284055]
["bitfinex-derivatives","BNBF0:USTF0",1745013932454,0.54751936,594.21,593.76,0.29284055]
["bitfinex-derivatives","BNBF0:USTF0",1745013932651,0.54751936,594.2,593.27,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1745013932856,0.54751936,594.19,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1745013933057,0.54751936,594.18,593.3,0.29241837]
["bitfinex-derivatives","BNBF0:USTF0",1745013933258,0.54751936,594.17,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1745013933457,0.54751936,594.16,593.33,0.29241837]
["bitfinex-derivatives","BNBF0:USTF0",1745013933653,0.54751936,594.15,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1745013933858,0.54751936,594.14,593.36,0.29241837]
["bitfinex-derivatives","BNBF0:USTF0",1745013934059,0.54751936,594.13,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1745013934357,0.54751936,594.12,593.38,0.29241837]
["bitfinex-derivatives","BNBF0:USTF0",1745013934559,0.33628705,594.73,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1745013934757,0.85680379,594.72,593.4,0.29241823]
["bitfinex-derivatives","BNBF0:USTF0",1745013934956,0.85680379,594.71,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1745013935157,0.85680379,594.7,593.43,0.29241823]
["bitfinex-derivatives","BNBF0:USTF0",1745013935359,0.85680379,594.69,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1745013935554,0.85680379,594.68,593.46,0.29241823]
["bitfinex-derivatives","BNBF0:USTF0",1745013935754,0.85680379,594.67,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1745013935956,0.85680379,594.66,593.48,0.29241823]
["bitfinex-derivatives","BNBF0:USTF0",1745013936157,0.85680379,594.65,593.49,0.62940988]
["bitfinex-derivatives","BNBF0:USTF0",1745013936361,0.54753577,594.64,593.5,0.6294042]
["bitfinex-derivatives","BNBF0:USTF0",1745013936662,0.54753577,594.63,593.51,0.62939852]
["bitfinex-derivatives","BNBF0:USTF0",1745013936862,0.54753577,594.62,593.52,0.62939284]
["bitfinex-derivatives","BNBF0:USTF0",1745013937063,0.54753577,594.61,593.53,0.62938717]
["bitfinex-derivatives","BNBF0:USTF0",1745013937262,0.54753577,594.6,593.54,0.62938149]
["bitfinex-derivatives","BNBF0:USTF0",1745013937461,0.54753577,594.59,593.55,0.62937581]
["bitfinex-derivatives","BNBF0:USTF0",1745013937763,0.33628705,594.73,593.56,0.62937008]
["bitfinex-derivatives","BNBF0:USTF0",1745013938065,0.30926866,594.72,593.57,0.62936441]
["bitfinex-derivatives","BNBF0:USTF0",1745013938263,0.30926866,594.72,593.58,0.62935873]
["bitfinex-derivatives","BNBF0:USTF0",1745013938563,0.54753684,594.71,593.59,0.62935305]
["bitfinex-derivatives","BNBF0:USTF0",1745013938764,0.8568055,594.7,593.6,0.62934738]
["bitfinex-derivatives","BNBF0:USTF0",1745013938963,0.8568055,594.69,593.61,0.6293417]
["bitfinex-derivatives","BNBF0:USTF0",1745013939163,0.8568055,594.68,593.62,0.62933603]
["bitfinex-derivatives","BNBF0:USTF0",1745013939463,0.8568055,594.67,593.63,0.62933035]
["bitfinex-derivatives","BNBF0:USTF0",1745013939658,0.8568055,594.66,593.64,0.62932468]
["bitfinex-derivatives","BNBF0:USTF0",1745013939858,0.8568055,594.65,593.65,0.629319]
["bitfinex-derivatives","BNBF0:USTF0",1745013940063,0.8568055,594.64,593.66,0.29242016]
["bitfinex-derivatives","BNBF0:USTF0",1745013940264,0.8568055,594.63,593.66,0.29242016]
["bitfinex-derivatives","BNBF0:USTF0",1745013940562,0.8568055,594.62,593.66,0.29242016]
["bitfinex-derivatives","BNBF0:USTF0",1745013940763,0.54753684,594.61,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013941059,0.85680441,594.6,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013941265,0.85680441,594.59,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013941464,0.85680976,594.58,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013941663,0.85680976,594.57,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013941964,0.54754219,594.56,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013942158,0.54754219,594.55,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013942362,0.54754219,594.54,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013942557,0.33628705,594.73,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013942558,0.54754219,594.53,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013942766,0.54754219,594.52,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013942966,0.54754219,594.51,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013943265,0.54755905,594.5,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013943463,0.54755905,594.49,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013943664,0.33628705,594.73,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013943864,0.30926488,594.72,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013944160,0.54756107,594.71,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013944365,0.85682595,594.7,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013944559,0.85682595,594.69,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013944763,0.85682595,594.68,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013945060,0.85682595,594.67,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013945269,0.85682595,594.66,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013945564,0.85682595,594.65,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013945766,0.54756107,594.64,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013945966,0.54756107,594.63,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013946168,0.54756107,594.62,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013946467,0.54756107,594.61,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013946664,0.54756107,594.6,593.66,0.29242262]
["bitfinex-derivatives","BNBF0:USTF0",1745013946870,0.54756107,594.59,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013947070,0.33628705,594.73,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013947071,0.54756107,594.58,593.66,0.29241067]
["bitfinex-derivatives","BNBF0:USTF0",1745013947270,0.54756107,594.57,593.66,0.29241067]
["bitfinex-derivatives","BNBF0:USTF0",1745013947471,0.54756107,594.56,593.66,0.29241067]
["bitfinex-derivatives","BNBF0:USTF0",1745013947672,0.54756107,594.55,593.66,0.29241067]
["bitfinex-derivatives","BNBF0:USTF0",1745013947871,0.54756107,594.54,593.66,0.29241067]
["bitfinex-derivatives","BNBF0:USTF0",1745013948072,0.54756107,594.53,593.66,0.29241067]
["bitfinex-derivatives","BNBF0:USTF0",1745013948273,0.54756107,594.52,593.66,0.29241067]
["bitfinex-derivatives","BNBF0:USTF0",1745013948471,0.54756107,594.51,593.66,0.29241067]
["bitfinex-derivatives","BNBF0:USTF0",1745013948673,0.54756107,594.5,593.66,0.29241067]
["bitfinex-derivatives","BNBF0:USTF0",1745013948973,0.54756107,594.49,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013949172,0.54756107,594.48,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013949372,0.54756107,594.47,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013949576,0.54756107,594.46,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013949774,0.54756107,594.45,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013950078,0.54756107,594.44,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013950377,0.54756107,594.43,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013950572,0.54756107,594.42,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013950773,0.54743925,594.41,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013950981,0.54743925,594.4,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013951174,0.33628705,594.73,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013951175,0.54743925,594.39,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013951473,0.54743925,594.38,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013951774,0.54743925,594.37,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013951976,0.54743925,594.36,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013952178,0.54743925,594.35,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013952378,0.54743925,594.34,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013952581,0.54743925,594.33,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013952777,0.54743925,594.32,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013953081,0.54743925,594.31,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013953279,0.54743925,594.3,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013953477,0.54743925,594.29,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013953677,0.54743925,594.28,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013953879,0.54743925,594.27,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013954082,0.54743925,594.26,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013954278,0.54743925,594.25,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013954482,0.54743925,594.24,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013954682,0.33628705,594.73,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013954883,0.54726708,594.72,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013955083,0.54726708,594.71,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013955277,0.54726708,594.7,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013955480,0.54726708,594.69,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013955679,0.54726708,594.68,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013955978,0.54726708,594.67,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013956178,0.54726708,594.66,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013956377,0.54726708,594.65,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013956579,0.54726708,594.64,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013956784,0.54726708,594.63,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013957178,0.54720267,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013957378,0.54720267,594.61,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013957581,0.54720267,594.6,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013957778,0.54720267,594.59,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013957982,0.54720267,594.58,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013958181,0.54720267,594.57,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013958378,0.54720267,594.56,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013958583,0.54720267,594.55,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1745013958778,0.54720267,594.54,593.66,0.29224445]
["bitfinex-derivatives","BNBF0:USTF0",1745013958983,0.54720267,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1745013959179,0.54720267,594.52,593.68,0.29224445]
["bitfinex-derivatives","BNBF0:USTF0",1745013959378,0.54720267,594.51,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1745013959685,0.54720267,594.5,593.68,0.29224371]
["bitfinex-derivatives","BNBF0:USTF0",1745013959885,0.54720267,594.49,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1745013960083,0.54720267,594.48,593.7,0.29224371]
["bitfinex-derivatives","BNBF0:USTF0",1745013960280,0.54720267,594.47,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1745013960485,0.54720267,594.46,593.72,0.29224371]
["bitfinex-derivatives","BNBF0:USTF0",1745013960680,0.54711314,594.45,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1745013960887,0.54711314,594.44,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1745013961085,0.54711314,594.43,593.74,0.29222683]
["bitfinex-derivatives","BNBF0:USTF0",1745013961280,0.54711314,594.42,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1745013961485,0.54711314,594.41,593.76,0.29222683]
["bitfinex-derivatives","BNBF0:USTF0",1745013961688,0.54711314,594.4,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1745013961881,0.54711314,594.39,593.78,0.29222683]
["bitfinex-derivatives","BNBF0:USTF0",1745013962082,0.54711314,594.38,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1745013962286,0.54711314,594.37,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1745013962487,0.54711314,594.36,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1745013962683,0.54711314,594.35,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1745013962883,0.54711314,594.34,593.8,0.29217768]
["bitfinex-derivatives","BNBF0:USTF0",1745013963084,0.54711314,594.33,593.8,0.29217768]
["bitfinex-derivatives","BNBF0:USTF0",1745013963287,0.29285904,595.21,593.8,0.29217768]
["bitfinex-derivatives","BNBF0:USTF0",1745013963485,0.85607419,595.2,593.8,0.29217768]
["bitfinex-derivatives","BNBF0:USTF0",1745013963785,0.3091667,595.19,593.8,0.29217768]
["bitfinex-derivatives","BNBF0:USTF0",1745013963990,1.1920125,595.18,593.8,0.29217768]
["bitfinex-derivatives","BNBF0:USTF0",1745013964188,1.19201815,595.17,593.8,0.62899142]
["bitfinex-derivatives","BNBF0:USTF0",1745013964490,1.19202379,595.16,593.81,0.29217768]
["bitfinex-derivatives","BNBF0:USTF0",1745013964691,1.19202944,595.15,593.81,0.29217768]
["bitfinex-derivatives","BNBF0:USTF0",1745013964889,0.85597971,595.14,593.81,0.29217768]
["bitfinex-derivatives","BNBF0:USTF0",1745013965103,0.54681301,595.13,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1745013965294,1.19204394,595.12,593.81,0.29213067]
["bitfinex-derivatives","BNBF0:USTF0",1745013965590,1.19204959,595.11,593.81,0.29213067]
["bitfinex-derivatives","BNBF0:USTF0",1745013965790,1.19205524,595.1,593.81,0.29213067]
["bitfinex-derivatives","BNBF0:USTF0",1745013966091,1.19206088,595.09,593.81,0.29213067]
["bitfinex-derivatives","BNBF0:USTF0",1745013966290,1.19206653,595.08,593.81,0.29213067]
["bitfinex-derivatives","BNBF0:USTF0",1745013966486,0.85597727,595.07,593.81,0.29213067]
["bitfinex-derivatives","BNBF0:USTF0",1745013966685,0.88291357,595.06,593.8,1.33881374]
["bitfinex-derivatives","BNBF0:USTF0",1745013966885,1.19208343,595.05,593.81,0.29213155]
["bitfinex-derivatives","BNBF0:USTF0",1745013967090,1.19208908,595.04,593.81,0.29213155]
["bitfinex-derivatives","BNBF0:USTF0",1745013967289,0.85597723,595.03,593.81,0.29213155]
["bitfinex-derivatives","BNBF0:USTF0",1745013967490,0.85597723,595.02,593.81,0.29213155]
["bitfinex-derivatives","BNBF0:USTF0",1745013967690,0.33611185,595.04,593.81,0.29213155]
["bitfinex-derivatives","BNBF0:USTF0",1745013967691,0.85597723,595.01,593.81,0.29213155]
["bitfinex-derivatives","BNBF0:USTF0",1745013967893,0.85597723,595.0,593.81,0.29213155]
["bitfinex-derivatives","BNBF0:USTF0",1745013968188,0.54681301,594.99,593.8,1.33881374]
["bitfinex-derivatives","BNBF0:USTF0",1745013968393,0.85598109,594.98,593.81,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013968595,0.85598109,594.97,593.81,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013968793,0.85598109,594.96,593.81,1.00213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013969088,0.85598109,594.95,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013969288,0.85598109,594.94,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013969493,0.85598109,594.93,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013969694,0.85598109,594.92,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013969896,0.85598109,594.91,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013970091,0.85598109,594.9,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013970294,0.85598109,594.89,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013970494,0.85598109,594.88,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013970691,0.85598109,594.87,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013970890,0.85598109,594.86,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013971095,0.85598109,594.85,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013971294,0.54681301,594.84,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013971494,0.54681301,594.83,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013971790,0.54681301,594.82,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013971993,0.54681301,594.81,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013972196,0.54681301,594.8,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013972491,0.54681301,594.79,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013972698,0.54681301,594.78,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013972898,0.54681301,594.77,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013973098,0.54681301,594.76,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013973301,0.54681301,594.75,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013973601,0.54681301,594.74,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013973793,0.54681301,594.73,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013973998,0.54681301,594.72,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013974198,0.54681301,594.71,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013974501,0.54681301,594.7,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013974700,0.54681301,594.69,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013974901,0.54681301,594.68,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013975095,0.54681301,594.67,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013975302,0.54681301,594.66,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013975602,0.54608535,594.65,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013975902,0.54608535,594.64,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013976102,0.54608535,594.63,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013976403,0.54608535,594.62,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013976603,0.54608535,594.61,593.82,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013976796,0.54608535,594.6,593.82,0.83013701]
["bitfinex-derivatives","BNBF0:USTF0",1745013976999,0.54608535,594.59,593.83,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013977201,0.54608535,594.58,593.83,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013977398,0.54604129,594.57,593.83,0.29213701]
["bitfinex-derivatives","BNBF0:USTF0",1745013977596,0.54604129,594.57,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013977597,0.54604129,594.56,593.84,0.29216397]
["bitfinex-derivatives","BNBF0:USTF0",1745013977801,0.54604129,594.55,593.83,0.29217177]
["bitfinex-derivatives","BNBF0:USTF0",1745013977997,0.54604129,594.54,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013978198,0.54604129,594.53,593.83,0.29217306]
["bitfinex-derivatives","BNBF0:USTF0",1745013978503,0.54604129,594.52,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013978699,0.54604129,594.51,593.83,0.29218175]
["bitfinex-derivatives","BNBF0:USTF0",1745013978898,0.54604129,594.51,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013978899,0.54604129,594.5,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013979103,0.54604129,594.49,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013979303,0.54604129,594.48,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013979600,0.54604129,594.47,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013979804,0.54604129,594.46,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013980006,0.54604129,594.45,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013980200,0.54604129,594.44,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013980405,0.54604129,594.43,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013980601,0.54604129,594.42,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013980808,0.54604129,594.41,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013981102,0.54604129,594.4,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013981307,0.54604129,594.39,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013981703,0.54604129,594.38,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013981707,0.54604129,594.37,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013981908,0.54604129,594.36,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013982109,0.54604129,594.35,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013982408,0.54604129,594.34,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013982603,0.54604129,594.33,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013982807,0.33611185,595.04,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013983008,0.85527622,595.03,593.83,0.29220827]
["bitfinex-derivatives","BNBF0:USTF0",1745013983408,0.54608277,595.01,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013983603,0.85527622,595.0,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013983803,0.85527622,594.99,593.82,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1745013984004,0.85527622,594.98,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013984207,0.85527622,594.97,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013984404,0.85527622,594.96,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013984608,0.85527622,594.95,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013984810,0.85527622,594.94,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013985010,0.85527622,594.93,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013985457,0.54608277,594.92,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013985505,0.54608277,594.91,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013985711,0.85527596,594.9,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013985909,0.85527596,594.89,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013986110,0.85527596,594.88,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013986311,0.85527596,594.87,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013986611,0.85527596,594.86,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013986810,0.85533329,594.85,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013987010,0.85533329,594.84,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013987210,0.85533329,594.83,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013987411,0.33611185,595.04,593.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1745013987412,0.85533329,594.82,593.84,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745013987612,0.85533329,594.81,593.84,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1745013987807,0.85533329,594.8,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013988013,0.85533329,594.79,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013988213,0.85533329,594.78,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013988417,0.54614142,594.77,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013988714,0.54614142,594.76,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013989015,0.54614142,594.75,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013989217,0.54614142,594.74,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013989410,0.54614142,594.73,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013989611,0.54614142,594.72,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013989811,0.54614142,594.71,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013990016,0.54614142,594.7,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013990216,0.54614142,594.69,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013990412,0.54614142,594.68,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013990614,0.54623447,594.67,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013990818,0.54623447,594.66,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013991016,0.54623447,594.65,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013991214,0.54623447,594.64,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013991520,0.54623447,594.63,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013991716,0.54623447,594.62,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013991918,0.54623447,594.61,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013992215,0.54623447,594.6,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013992415,0.54627051,594.59,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013992615,0.54627051,594.58,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013992918,0.54627051,594.57,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013993118,0.54627051,594.56,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013993323,0.54627051,594.55,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013993619,0.54627051,594.54,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013993819,0.54627051,594.53,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013994021,0.54627051,594.52,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013994220,0.54627051,594.51,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013994418,0.54633757,594.5,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013994613,0.54633757,594.49,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013994820,0.54633757,594.48,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013995020,0.54633757,594.47,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013995218,0.54633757,594.46,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013995417,0.54633757,594.45,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013995618,0.54633757,594.44,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013995815,0.54633757,594.43,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013996015,0.54633757,594.42,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013996220,0.54633757,594.41,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013996421,0.54633757,594.4,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013996716,0.54633757,594.39,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013996916,0.54633757,594.38,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013997224,0.54633757,594.37,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013997523,0.54633757,594.36,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013997720,0.54633757,594.35,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013997921,0.33611185,595.04,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013997922,0.54633757,594.34,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013998117,0.5465163,594.33,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013998417,0.33611185,595.04,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013998621,0.85570353,595.03,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013998822,0.85570353,595.02,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013999016,0.85570353,595.01,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013999218,0.85570349,595.0,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013999522,0.85570413,594.99,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745013999823,0.85570413,594.98,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014000023,0.85570413,594.97,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014000218,0.85570413,594.96,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014000421,0.85570413,594.95,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014000722,0.85570413,594.94,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014000923,0.85570413,594.93,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014001222,0.85570413,594.92,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014001524,0.85570413,594.91,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014001721,0.85570413,594.9,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014001918,0.85570413,594.89,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014002121,0.85570413,594.88,593.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014002323,0.85570398,594.87,593.86,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1745014002624,0.85570398,594.86,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014002824,0.85570398,594.85,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014003024,0.85570398,594.84,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014003222,0.85570398,594.83,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014003527,0.85570398,594.82,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014003722,0.85570398,594.81,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014003927,0.85570509,594.8,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014004121,0.54652021,594.79,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014004326,0.54652021,594.78,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014004521,0.54652021,594.77,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014004726,0.54652021,594.76,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014004926,0.54652021,594.75,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014005125,0.54652021,594.74,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014005326,0.54652021,594.73,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014005527,0.54652021,594.72,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014005828,0.5470791,594.71,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014006026,0.5470791,594.7,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014006222,0.5470791,594.69,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014006424,0.5470791,594.68,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014006622,0.5470791,594.67,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014006920,0.5470791,594.66,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014007126,0.5470791,594.65,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014007326,0.5470791,594.64,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014007527,0.54730322,594.63,593.86,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1745014007727,0.54730322,594.62,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014007928,0.54730322,594.61,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014008128,0.54730322,594.6,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014008329,0.54730322,594.59,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014008529,0.54730322,594.58,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014008828,0.54730322,594.57,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014009028,0.54730322,594.56,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014009226,0.54730322,594.55,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014009429,0.547461,594.54,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014009725,0.547461,594.53,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014009929,0.547461,594.52,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014010228,0.547461,594.51,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014010429,0.547461,594.5,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014010626,0.547461,594.49,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014010824,0.54759093,594.48,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014011025,0.54759093,594.47,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014011225,0.54759093,594.46,593.87,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014011425,0.5475897,594.45,593.88,0.29218074]
["bitfinex-derivatives","BNBF0:USTF0",1745014011629,0.5475897,594.44,593.88,0.29218074]
["bitfinex-derivatives","BNBF0:USTF0",1745014011825,0.5475897,594.43,593.88,0.29218074]
["bitfinex-derivatives","BNBF0:USTF0",1745014012026,0.5475897,594.42,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014012234,0.5475897,594.41,593.9,0.29218074]
["bitfinex-derivatives","BNBF0:USTF0",1745014012426,0.5475897,594.4,593.9,0.29218074]
["bitfinex-derivatives","BNBF0:USTF0",1745014012631,0.5475897,594.39,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014012824,0.5475897,594.38,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014013029,0.5475897,594.37,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014013231,0.54759855,594.36,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014013431,0.54759855,594.35,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014013726,0.54759855,594.34,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014013934,0.54759855,594.33,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014014134,0.33611185,595.04,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014014135,0.54759855,594.32,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014014333,0.54759855,594.31,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014014534,0.54759855,594.3,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014014729,0.33611185,595.04,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014014929,0.85678817,595.03,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014015132,0.85678817,595.02,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014015433,0.85678817,595.01,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014015634,0.85678817,595.0,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014015829,0.85678817,594.99,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014016031,0.85678817,594.98,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014016229,0.85678817,594.97,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014016435,0.85678817,594.96,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014016734,0.85678817,594.95,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014016933,0.85678817,594.94,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014017134,0.85678817,594.93,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014017329,0.85678817,594.92,593.89,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1745014017530,0.85678817,594.91,593.9,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1745014017835,0.85678693,594.9,593.9,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1745014018034,0.85678693,594.89,593.9,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1745014018235,0.54762368,594.88,593.9,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1745014018430,0.54762368,594.87,593.9,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1745014018734,0.54762368,594.86,593.9,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1745014018933,0.54762368,594.85,593.9,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1745014019130,0.33611185,595.04,593.9,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1745014019131,0.54762368,594.84,593.9,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1745014019334,0.54762368,594.83,593.9,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1745014019533,0.54762368,594.82,593.9,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014019736,0.54762368,594.81,593.9,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014019934,0.54762368,594.8,593.9,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014020133,0.54762368,594.79,593.9,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014020335,0.54762368,594.78,593.9,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014020535,0.54762368,594.77,593.9,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014020737,0.54762368,594.76,593.9,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014020934,0.54762368,594.75,593.9,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014021139,0.54762368,594.74,593.9,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014021436,0.54762368,594.73,593.9,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014021639,0.54762368,594.72,593.9,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014021837,0.54762368,594.71,593.9,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014022040,0.54771392,594.7,593.9,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014022341,0.54771392,594.69,593.9,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014022541,0.54771392,594.68,593.91,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014022741,0.54771392,594.67,593.91,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014022941,0.54771392,594.66,593.91,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014023136,0.54771392,594.65,593.91,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014023335,0.54771392,594.64,593.91,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014023536,0.54771392,594.63,593.91,1.07814023]
["bitfinex-derivatives","BNBF0:USTF0",1745014023735,0.54771392,594.62,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014024041,0.54771392,594.61,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014024236,0.54771392,594.6,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014024439,0.54771392,594.59,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014024636,0.54771392,594.58,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014024836,0.54771392,594.57,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014025039,0.54771392,594.56,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014025240,0.54771392,594.55,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014025435,0.54771392,594.54,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014025636,0.54771392,594.53,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014025842,0.54769651,594.52,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014026041,0.54769651,594.51,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014026243,0.54769651,594.5,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014026543,0.54769651,594.49,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014026737,0.54769651,594.48,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014026938,0.54769651,594.47,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014027140,0.54769651,594.46,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014027338,0.54769651,594.45,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014027544,0.54769651,594.44,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014027739,0.54769156,594.43,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014027941,0.54769156,594.42,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014028140,0.54769156,594.41,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014028336,0.54769156,594.4,593.92,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014028642,0.54769156,594.39,593.92,0.99514023]
["bitfinex-derivatives","BNBF0:USTF0",1745014028836,0.54769156,594.38,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014029039,0.54769156,594.37,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014029242,0.54769156,594.36,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014029438,0.54769156,594.35,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014029645,0.54769156,594.34,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014029844,0.54769156,594.33,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014030044,0.54769156,594.32,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014030245,0.54769156,594.31,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014030541,0.54769156,594.3,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014030745,0.33611185,595.04,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014030948,0.85684181,595.03,593.93,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1745014031245,0.54767836,595.02,593.93,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1745014031449,0.85684181,595.01,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014031642,0.85684181,595.0,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014031841,0.85684181,594.99,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014032040,0.85684181,594.98,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014032240,0.85684181,594.97,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014032440,0.85684181,594.96,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014032645,0.85684181,594.95,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014032845,0.85684181,594.94,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014033045,0.85684181,594.93,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014033245,0.85684181,594.92,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014033445,0.85683284,594.91,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014033646,0.85683284,594.9,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014033946,0.85683284,594.89,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014034145,0.85683284,594.88,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014034345,0.54766939,594.87,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014034543,0.85683284,594.86,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014034742,0.85683284,594.85,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014034943,0.85683284,594.84,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014035145,0.85683284,594.83,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014035349,0.85682652,594.82,593.94,0.29213989]
["bitfinex-derivatives","BNBF0:USTF0",1745014035648,0.85682652,594.81,593.95,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745014035849,0.54766307,594.8,593.95,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745014036050,0.33611185,595.04,593.95,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1745014036051,0.85682703,594.79,593.96,0.29213697]
["bitfinex-derivatives","BNBF0:USTF0",1745014036250,0.85682703,594.78,593.96,0.29213697]
["bitfinex-derivatives","BNBF0:USTF0",1745014036452,0.85682703,594.77,593.96,0.29213697]
["bitfinex-derivatives","BNBF0:USTF0",1745014036748,0.85682703,594.76,593.96,0.29213697]
["bitfinex-derivatives","BNBF0:USTF0",1745014036953,0.85682703,594.75,593.96,0.29213697]
["bitfinex-derivatives","BNBF0:USTF0",1745014037253,0.85682703,594.74,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014037554,0.85682703,594.73,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014037752,0.54766307,594.72,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014037946,0.54766307,594.71,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014038148,0.54766307,594.7,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014038348,0.54766307,594.69,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014038654,0.54766307,594.68,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014038854,0.54766307,594.67,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014039048,0.54764331,594.66,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014039254,0.54764331,594.65,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014039548,0.54764331,594.64,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014039748,0.54764331,594.63,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014039953,0.54764331,594.62,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014040154,0.54764331,594.61,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014040355,0.54764331,594.6,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014040654,0.54764331,594.59,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014040853,0.54764331,594.58,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014041055,0.54764331,594.57,593.97,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014041255,0.54764331,594.56,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014041455,0.54764331,594.55,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014041653,0.54764331,594.54,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014041854,0.54764331,594.53,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014042053,0.54764331,594.52,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014042257,0.54764331,594.51,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014042456,0.54764331,594.5,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014042657,0.54764331,594.49,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014042857,0.54764331,594.48,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014043057,0.54764331,594.47,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014043257,0.54764331,594.46,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014043458,0.54764331,594.45,593.98,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1745014043653,0.54764331,594.44,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014043858,0.54764331,594.43,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014044058,0.54764331,594.42,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014044251,0.54764331,594.41,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014044456,0.54764331,594.4,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014044758,0.54766857,594.39,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014044955,0.54766857,594.38,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014045159,0.54766857,594.37,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014045353,0.54766857,594.36,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014045556,0.54766857,594.35,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014045754,0.54766857,594.34,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014046058,0.54766857,594.33,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014046258,0.54766857,594.32,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014046458,0.54766857,594.31,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014046656,0.54766857,594.3,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014046961,0.33611185,595.04,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014047161,0.85685431,595.03,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014047356,0.85685431,595.02,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014047560,0.54769058,595.01,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014047857,0.33611185,595.04,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014047858,0.85685431,595.0,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014048062,0.85685431,594.99,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014048362,0.85685431,594.98,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014048562,0.85685431,594.97,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014048763,0.85685431,594.96,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014049062,0.85685431,594.95,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014049262,0.85685431,594.94,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014049563,0.85685431,594.93,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014049762,0.33611185,595.04,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014049763,0.85685431,594.92,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014049963,0.54769058,594.91,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014050157,0.85685431,594.9,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014050361,0.85688963,594.89,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014050558,0.85688963,594.88,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014050864,0.85688963,594.87,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014051062,0.85688963,594.86,593.99,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1745014051264,0.85688963,594.85,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014051458,0.85688963,594.84,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014051662,0.85688963,594.83,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014051858,0.85688963,594.82,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014052061,0.85688963,594.81,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014052258,0.85688963,594.8,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014052458,0.85688963,594.79,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014052659,0.85688963,594.78,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014052859,0.85688963,594.77,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014053062,0.85688963,594.76,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014053262,0.85688963,594.75,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014053463,0.5477259,594.74,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014053665,0.5477259,594.73,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014053963,0.5477259,594.72,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014054163,0.5477259,594.71,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014054364,0.5477259,594.7,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014054560,0.5477259,594.69,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014054763,0.5477259,594.68,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014054961,0.5477259,594.67,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014055164,0.5477259,594.66,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014055365,0.5477259,594.65,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014055666,0.5477259,594.64,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014055966,0.5477259,594.63,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014056167,0.54782807,594.62,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014056368,0.54782807,594.61,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014056666,0.54782807,594.6,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014056866,0.54782807,594.59,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014057068,0.54782807,594.58,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014057366,0.54782807,594.57,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014057567,0.54782807,594.56,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014057763,0.54782807,594.55,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014057970,0.54782807,594.54,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014058269,0.54782807,594.53,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014058468,0.54782807,594.52,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014058664,0.33611185,595.04,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014058665,0.54782807,594.51,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014058967,0.54782807,594.5,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014059163,0.54782807,594.49,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014059363,0.33611185,595.04,594.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1745014059364,0.54782807,594.48,594.01,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745014059564,0.54782807,594.47,594.01,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745014059765,0.54782807,594.46,594.01,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1745014060066,0.54782807,594.45,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014060266,0.54782807,594.44,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014060462,0.54782807,594.43,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014060663,0.54782807,594.42,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014060864,0.54782807,594.41,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014061064,0.54782807,594.4,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014061264,0.54782807,594.39,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014061464,0.54782807,594.38,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014061664,0.54782807,594.37,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014061864,0.33611185,595.04,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014061865,0.54782807,594.36,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014062068,0.54782807,594.35,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014062266,0.54782807,594.34,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014062466,0.54782807,594.33,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014062760,0.54782807,594.32,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014062966,0.54782807,594.31,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014063169,0.54782807,594.3,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014063368,0.54782807,594.29,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014063669,0.33611185,595.04,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014063869,0.85711659,595.03,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014064065,0.85711659,595.02,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014064267,0.85711694,595.01,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014064464,0.33611185,595.04,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014064465,0.85711694,595.0,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014064669,0.85711694,594.99,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014064969,0.85711694,594.98,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014065166,0.85711694,594.97,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014065370,0.85711694,594.96,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014065572,0.85711694,594.95,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014065769,0.85711694,594.94,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014065966,0.85711694,594.93,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014066166,0.85711694,594.92,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014066469,0.85711694,594.91,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014066668,0.85711694,594.9,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014066867,0.85711694,594.89,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014067072,0.85711694,594.88,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014067372,0.85711651,594.87,594.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745014067574,0.85711651,594.86,594.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745014067869,0.85711651,594.85,594.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745014068073,0.85711651,594.84,594.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745014068270,0.33611185,595.04,594.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745014068271,0.85711651,594.83,594.02,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1745014068473,0.85711651,594.82,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014068669,0.85711651,594.81,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014068868,0.85711651,594.8,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014069073,0.85711651,594.79,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014069271,0.85711651,594.78,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014069475,0.33611185,595.04,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014069476,0.85711651,594.77,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014069678,0.85711651,594.76,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014069877,0.85711651,594.75,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014070079,0.85711651,594.74,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014070281,0.5479512,594.73,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014070481,0.5479512,594.72,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014070780,0.5479512,594.71,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014070981,0.5479512,594.7,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014071279,0.5479512,594.69,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014071480,0.5479512,594.68,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014071778,0.5479512,594.67,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014071975,0.5479512,594.66,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014072180,0.5479512,594.65,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014072380,0.5479512,594.64,594.02,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1745014072577,0.5479512,594.63,594.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745014072777,0.5479512,594.62,594.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745014072979,0.5479512,594.61,594.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745014073180,0.5479512,594.6,594.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745014073381,0.5479512,594.59,594.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745014073578,0.5479512,594.58,594.02,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1745014073877,0.5479512,594.57,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014074077,0.5479512,594.56,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014074282,0.5479512,594.55,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014074482,0.5479512,594.54,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014074782,0.5479512,594.53,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014074981,0.5479512,594.52,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014075178,0.5479512,594.51,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014075381,0.5479512,594.5,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014075677,0.33611185,595.04,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014075678,0.5479512,594.49,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014075977,0.5479512,594.48,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014076177,0.5479512,594.47,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014076476,0.5479512,594.46,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014076677,0.5479512,594.45,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014076880,0.5479512,594.44,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014077077,0.5479512,594.43,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014077278,0.5479512,594.42,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014077481,0.5479512,594.41,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014077682,0.5479512,594.4,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014077982,0.5479512,594.39,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014078285,0.5479512,594.38,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014078485,0.5479512,594.37,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014078682,0.5479512,594.36,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014078882,0.54758752,594.35,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014079079,0.54758752,594.34,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014079284,0.54758752,594.33,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014079479,0.54758752,594.32,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014079786,0.54758752,594.31,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014080085,0.54758752,594.3,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014080284,0.54758752,594.29,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014080584,0.54758752,594.28,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014080883,0.54758752,594.27,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014081084,0.54758752,594.26,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014081382,0.54758752,594.25,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014081584,0.54758752,594.24,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014081780,0.54758752,594.23,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014081979,0.54758752,594.22,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014082186,0.33611185,595.04,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014082481,0.85663692,595.03,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014082680,0.65051393,595.61,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014082681,1.19276007,595.02,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014082882,1.19276572,595.01,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014083083,1.19277137,595.0,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014083281,1.19277702,594.99,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014083486,0.85663692,594.98,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014083784,1.19273446,594.97,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014083981,1.19274011,594.96,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014084187,1.19274576,594.95,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014084381,0.85658306,594.94,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014084582,0.85658306,594.93,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014084879,0.85658306,594.92,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014085081,0.85658306,594.91,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014085386,0.85658306,594.9,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014085585,0.85658306,594.89,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014085785,0.85658306,594.88,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014085987,0.85658306,594.87,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014086281,0.85658306,594.86,594.02,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1745014086586,0.85658306,594.85,594.02,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014086778,0.85658306,594.84,594.02,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014086981,0.85658306,594.83,594.02,3.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014087184,0.85658265,594.82,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014087387,0.85658265,594.81,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014087587,0.85658265,594.8,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014087787,0.85658265,594.79,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014087987,0.85658265,594.78,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014088183,0.85658265,594.77,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014088387,0.85658265,594.76,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014088587,0.54736363,594.75,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014088889,0.85658302,594.74,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014089205,0.85658302,594.73,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014089489,0.85658302,594.72,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014089693,0.85658302,594.71,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014089888,0.85658302,594.7,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014090086,0.54736363,594.69,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014090289,0.85658304,594.68,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014090585,0.85658304,594.67,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014090790,0.85658304,594.66,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014090990,0.54736363,594.65,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014091290,0.54736363,594.64,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014091489,0.54736363,594.63,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014091689,0.54736363,594.62,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014091891,0.54736363,594.61,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014092191,0.54736363,594.6,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014092390,0.54736363,594.59,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014092585,0.54736363,594.58,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014092886,0.54736363,594.57,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014093089,0.54736363,594.56,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014093290,0.54736363,594.55,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014093490,0.54736363,594.54,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014093786,0.54736363,594.53,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014093988,0.54736363,594.52,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014094191,0.54736363,594.51,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014094393,0.54736363,594.5,594.02,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1745014094590,0.54736363,594.49,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014094788,0.3361627,594.95,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014094789,0.54736363,594.48,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014094987,0.54736363,594.47,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014095189,0.54736363,594.46,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014095392,0.54736363,594.45,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014095594,0.54736363,594.44,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014095791,0.54736363,594.43,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014095992,0.54736363,594.42,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014096292,0.3361627,594.95,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014096293,0.54736363,594.41,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014096492,0.54736363,594.4,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014096692,0.54736363,594.39,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014096889,0.54736363,594.38,594.02,5.164]
["bitfinex-derivatives","BNBF0:USTF0",1745014097094,0.54736363,594.37,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014097298,0.54700968,594.36,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014097493,0.54700968,594.35,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014097693,0.54700968,594.34,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014097896,0.54700968,594.33,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014098097,0.3361627,594.95,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014098098,0.54700968,594.32,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014098297,0.54700968,594.31,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014098500,0.54700968,594.3,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014098701,0.54700968,594.29,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014098898,0.54700968,594.28,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014099097,0.54699441,594.27,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014099300,0.54699441,594.26,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014099500,0.54699441,594.25,594.02,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1745014099698,0.54699441,594.24,594.02,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014099996,0.3361627,594.95,594.02,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014100196,0.8562028,594.94,594.02,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014100400,0.8562028,594.93,594.02,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1745014100697,0.8562028,594.92,594.02,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1745014100998,0.54697612,594.91,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014101202,0.85619483,594.9,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014101402,0.85619483,594.89,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014101599,0.85619483,594.88,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014101798,0.85619483,594.87,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014101999,0.85619483,594.86,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014102201,0.85619483,594.85,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014102398,0.85619483,594.84,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014102602,0.85619483,594.83,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014102899,0.85619483,594.82,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014103107,0.85619483,594.81,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014103297,0.85619483,594.8,594.02,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014103511,0.85619483,594.79,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014103701,0.85619483,594.78,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014103896,0.85619483,594.77,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014104098,0.54697612,594.76,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014104301,0.85619483,594.75,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014104503,0.85619483,594.74,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014104704,0.85618594,594.73,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014104899,0.54696723,594.72,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014105104,0.33616835,594.94,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014105105,0.85618594,594.71,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014105405,0.85618594,594.7,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014105603,0.54696723,594.69,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014105801,0.85618807,594.68,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014106003,0.85618807,594.67,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014106204,0.85618807,594.66,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014106405,0.54696723,594.65,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014106604,0.54696901,594.64,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014106802,0.54696901,594.63,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014107005,0.54696901,594.62,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014107202,0.54696901,594.61,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014107404,0.54696901,594.6,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014107605,0.54696901,594.59,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014107805,0.54696901,594.58,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014108005,0.54696901,594.57,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014108305,0.54696901,594.56,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014108502,0.54697566,594.55,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014108703,0.54697566,594.54,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014108903,0.54697566,594.53,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014109104,0.54697566,594.52,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014109308,0.54697566,594.51,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014109502,0.54697566,594.5,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014109706,0.54697566,594.49,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014109907,0.54697566,594.48,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014110105,0.54697566,594.47,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014110309,0.54697566,594.46,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014110505,0.54697566,594.45,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014110705,0.54697566,594.44,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014111009,0.54697566,594.43,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014111310,0.54697566,594.42,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014111511,0.54697566,594.41,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014111712,0.54697566,594.4,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014111912,0.54697566,594.39,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014112114,0.54697566,594.38,594.02,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745014112314,0.54697566,594.37,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014112513,0.54697566,594.36,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014112813,0.54697566,594.35,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014113009,0.54697566,594.34,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014113314,0.54697566,594.33,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014113512,0.54697566,594.32,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014113808,0.54697566,594.31,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014114012,0.54697566,594.3,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014114215,0.54702418,594.29,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014114413,0.54702418,594.28,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014114614,0.54702418,594.27,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014114816,0.54702418,594.26,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014115012,0.54702418,594.25,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014115213,0.54702418,594.24,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014115415,0.54702418,594.23,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014115608,0.33616835,594.94,594.02,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1745014115609,0.33616835,594.94,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014115812,0.85627631,594.93,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014116109,0.85627631,594.92,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014116310,0.85627631,594.91,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014116511,0.5470558,594.9,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014116713,0.85627596,594.89,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014116916,0.85627596,594.88,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014117109,0.85627596,594.87,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014117309,0.85627596,594.86,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014117513,0.85627596,594.85,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014117714,0.85627596,594.84,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014117913,0.85627596,594.83,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014118217,0.85627596,594.82,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014118417,0.85627596,594.81,594.02,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1745014118610,0.85627596,594.8,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014118811,0.85627596,594.79,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014119012,0.85627596,594.78,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014119216,0.5470558,594.77,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014119417,0.5470558,594.76,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014119713,0.54713324,594.75,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014119919,0.54713324,594.74,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014120212,0.54713324,594.73,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014120416,0.54713324,594.72,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014120718,0.54713324,594.71,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014121017,0.54713324,594.7,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014121218,0.33616835,594.94,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014121219,0.54713324,594.69,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014121420,0.54713324,594.68,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014121615,0.54713324,594.67,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014121819,0.54713324,594.66,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014122016,0.54713324,594.65,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014122217,0.54713324,594.64,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014122417,0.54713324,594.63,594.02,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1745014122622,0.54713324,594.62,594.02,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1745014122822,0.54713324,594.61,594.02,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1745014123125,0.54713324,594.6,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014123324,0.54713324,594.59,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014123522,0.54713324,594.58,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014123724,0.54713324,594.57,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014123924,0.33616835,594.94,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014123925,0.54713324,594.56,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014124124,0.54713324,594.55,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014124325,0.54713324,594.54,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014124521,0.54713324,594.53,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014124726,0.54713324,594.52,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014125020,0.54713324,594.51,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014125219,0.54713324,594.5,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014125523,0.54713324,594.49,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014125721,0.54713324,594.48,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014125924,0.54713324,594.47,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014126222,0.54713324,594.46,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014126421,0.54713324,594.45,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014126622,0.54713324,594.44,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014126823,0.54713324,594.43,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014127025,0.54713324,594.42,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014127225,0.54713324,594.41,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014127428,0.54713324,594.4,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014127623,0.54713324,594.39,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014127826,0.54713324,594.38,594.02,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1745014128030,0.54713324,594.37,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745014128226,0.54713324,594.36,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745014128428,0.54713324,594.35,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745014128726,0.54713324,594.34,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745014129030,0.54713324,594.33,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745014129230,0.54713324,594.32,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745014129429,0.54713324,594.31,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745014129632,0.54713324,594.3,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745014129931,0.54713324,594.29,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745014130229,0.54713324,594.28,594.02,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1745014130532,0.54713324,594.27,594.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1745014130733,0.54713324,594.26,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014131032,0.54713324,594.25,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014131230,0.54772218,594.24,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014131429,0.54772218,594.23,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014131733,0.54772218,594.22,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014131934,0.54772218,594.21,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014132129,0.54772218,594.2,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014132433,0.54797616,594.19,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014132634,0.33616835,594.94,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014132934,0.85719571,594.93,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014133134,0.85719571,594.92,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014133332,0.5479756,594.91,594.02,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745014133533,0.85719571,594.9,594.02,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745014133730,0.5479756,594.89,594.02,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745014133936,0.85719572,594.88,594.02,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745014134135,0.85719572,594.87,594.02,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1745014134336,0.85719572,594.86,594.02,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1745014134537,0.85719572,594.85,594.02,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1745014134838,0.30922012,594.84,594.02,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1745014135037,0.85750772,594.83,594.02,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1745014135237,0.85750772,594.82,594.02,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1745014135537,0.85750772,594.81,594.02,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1745014135839,0.85750772,594.8,594.02,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1745014136037,0.85750772,594.79,594.02,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1745014136237,0.85750772,594.78,594.02,3.393]
["bitfinex-derivatives","BNBF0:USTF0",1745014136438,0.85750772,594.77,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014136633,0.85750772,594.76,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014136832,0.5482876,594.75,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014137035,0.85750775,594.74,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014137336,0.85750775,594.73,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014137533,0.85750775,594.72,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014137742,0.5482876,594.71,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014138033,0.5482876,594.7,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014138237,0.5482876,594.69,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014138436,0.5482876,594.68,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014138639,0.5482876,594.67,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014138838,0.5482876,594.66,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014139038,0.5482876,594.65,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014139238,0.5482876,594.64,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014139439,0.5482876,594.63,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014139639,0.5482876,594.62,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014139837,0.5482876,594.61,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014140038,0.5482876,594.6,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014140335,0.5482876,594.59,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014140538,0.5482876,594.58,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014140735,0.5482876,594.57,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014140939,0.5482876,594.56,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014141140,0.5482876,594.55,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014141338,0.5482876,594.54,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014141536,0.5482876,594.53,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014141733,0.5482876,594.52,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014141935,0.5482876,594.51,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014142238,0.5482876,594.5,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014142437,0.5482876,594.49,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014142635,0.5482876,594.48,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014142841,0.5482876,594.47,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014143036,0.5482876,594.46,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014143242,0.5482876,594.45,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014143542,0.5482876,594.44,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014143742,0.5482876,594.43,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014143943,0.5482876,594.42,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014144146,0.5482876,594.41,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014144342,0.5482876,594.4,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014144543,0.5482876,594.39,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014144745,0.5482876,594.38,594.02,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1745014144937,0.5482876,594.37,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014145140,0.5482876,594.36,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014145341,0.5482876,594.35,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014145538,0.5482876,594.34,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014145744,0.5482876,594.33,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014146039,0.5482876,594.32,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014146242,0.5482876,594.31,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014146443,0.5482876,594.3,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014146645,0.5482876,594.29,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014146842,0.5482876,594.28,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014147046,0.33616835,594.94,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014147047,0.5482876,594.27,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014147243,0.5482876,594.26,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014147439,0.5482876,594.25,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014147646,0.5482876,594.24,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014147847,0.5482876,594.23,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014148146,0.5482876,594.22,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014148350,0.33616835,594.94,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014148351,0.5482876,594.21,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014148550,0.5482876,594.2,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014148851,0.5482876,594.19,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014149043,0.5482876,594.18,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014149249,0.5482876,594.17,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014149449,0.33616835,594.94,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014149649,0.85750834,594.93,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014149847,0.85750834,594.92,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014150151,0.85750834,594.91,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014150351,0.5482879,594.9,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014150551,0.85750834,594.89,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014150853,1.19371059,594.88,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014151053,1.19371625,594.87,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014151246,0.5482879,594.86,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014151446,0.85750834,594.85,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014151646,0.33620791,594.87,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014151647,0.85750834,594.84,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014151849,0.85750834,594.83,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014152050,0.85753728,594.82,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014152252,0.85753728,594.81,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014152453,0.85753728,594.8,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014152656,0.85753728,594.79,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014152851,0.85753728,594.78,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014153050,0.85753728,594.77,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014153252,0.85753728,594.76,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014153453,0.5482879,594.75,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014153650,0.5482879,594.74,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014153855,0.5482879,594.73,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014154157,0.5482879,594.72,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014154356,0.5482879,594.71,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014154555,0.5482879,594.7,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014154856,0.5482879,594.69,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014155155,0.5482879,594.68,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014155355,0.5482879,594.67,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014155551,0.5482879,594.66,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014155756,0.5482879,594.65,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014155953,0.5482879,594.64,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014156158,0.5482879,594.63,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014156353,0.5482879,594.62,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014156552,0.5482879,594.61,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014156857,0.54792849,594.6,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014157056,0.54792849,594.59,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014157257,0.54792849,594.58,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014157454,0.54792849,594.57,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014157652,0.54792849,594.56,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014157855,0.54792849,594.55,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014158057,0.54792849,594.54,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014158253,0.54792849,594.53,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014158453,0.54792849,594.52,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014158653,0.54792849,594.51,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014158854,0.54788483,594.5,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014159057,0.54788483,594.49,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014159260,0.54788483,594.48,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014159460,0.54788483,594.47,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014159758,0.33620791,594.87,594.02,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1745014159759,0.54788483,594.46,594.02,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1745014159954,0.54788483,594.45,594.02,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1745014160159,0.54788483,594.44,594.02,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1745014160361,0.54788483,594.43,594.02,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1745014160560,0.54788483,594.42,594.02,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1745014160756,0.54788483,594.41,594.02,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1745014160961,0.54788483,594.4,594.02,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1745014161262,0.54788483,594.39,594.02,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1745014161459,0.54788483,594.38,594.02,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1745014161658,0.54788483,594.37,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014161856,0.54788483,594.36,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014162056,0.54788483,594.35,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014162256,0.54788483,594.34,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014162460,0.5477804,594.33,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014162665,0.5477804,594.32,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014162962,0.5477804,594.31,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014163262,0.5477804,594.3,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014163461,0.5477804,594.29,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014163662,0.5477804,594.28,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014163862,0.5477804,594.27,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014164065,0.5477804,594.26,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014164261,0.5477804,594.25,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014164460,0.5477804,594.24,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014164658,0.5477804,594.23,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014164865,0.5477804,594.22,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014165062,0.5477804,594.21,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014165263,0.5477804,594.2,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014165562,0.5477804,594.19,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014165762,0.5477804,594.18,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014165964,0.5477804,594.17,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014166159,0.5477804,594.16,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014166360,0.54775148,594.15,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014166564,0.54775148,594.14,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014166757,0.54775148,594.13,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014166958,0.54775148,594.12,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014167158,0.54775148,594.11,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014167364,0.54775148,594.1,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014167565,0.54775148,594.09,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014167766,0.54775148,594.08,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014167966,0.54775148,594.07,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014168166,0.33620791,594.87,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014168367,0.85695832,594.86,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014168568,1.19317753,594.85,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014168867,1.19318318,594.84,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014169067,1.19318883,594.83,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014169264,1.19319449,594.82,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014169463,1.19320014,594.81,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014169666,0.54766626,594.8,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014169866,0.85695832,594.79,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014170067,0.85695832,594.78,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014170267,0.85695832,594.77,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014170467,0.54766626,594.76,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014170662,0.54766626,594.75,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014170866,0.85695803,594.74,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014171062,0.33624182,594.81,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014171063,0.85695803,594.73,594.02,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1745014171267,0.85695803,594.72,594.02,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745014171568,0.85695803,594.71,594.02,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745014171770,0.33624182,594.81,594.02,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745014171771,0.54766626,594.7,594.02,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1745014171966,0.54731764,594.69,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014172165,0.54731764,594.68,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014172370,0.54731764,594.67,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014172566,0.54731764,594.66,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014172768,0.54731764,594.65,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014172966,0.54731764,594.64,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014173166,0.54731764,594.63,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014173470,0.54731764,594.62,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014173772,0.33624182,594.81,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014173773,0.54731764,594.61,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014174072,0.54731764,594.6,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014174268,0.54731764,594.59,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014174466,0.54731764,594.58,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014174670,0.54731764,594.57,594.02,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1745014174869,0.54731764,594.56,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014175070,0.54731764,594.55,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014175272,0.54731764,594.54,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014175466,0.54731764,594.53,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014175666,0.54731764,594.52,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014175869,0.54731764,594.51,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014176071,0.54731764,594.5,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014176367,0.54731764,594.49,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014176571,0.54731764,594.48,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014176868,0.54731764,594.47,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014177070,0.54731764,594.46,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014177371,0.54731764,594.45,594.02,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1745014177570,0.54731764,594.44,594.02,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745014177773,0.54701497,594.43,594.02,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1745014177972,0.54701497,594.42,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014178169,0.54701497,594.41,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014178375,0.54701497,594.4,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014178572,0.54701497,594.39,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014178771,0.54701497,594.38,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014178974,0.54701497,594.37,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014179174,0.54701497,594.36,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014179374,0.54701497,594.35,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014179574,0.54701497,594.34,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014179775,0.54701497,594.33,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014179973,0.54701497,594.32,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014180170,0.54701497,594.31,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014180374,0.54701497,594.3,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014180575,0.54701497,594.29,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014180777,0.54701497,594.28,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014180971,0.54701497,594.27,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014181177,0.54701497,594.26,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014181374,0.54701497,594.25,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014181574,0.54689948,594.24,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014181779,0.54689948,594.23,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014182079,0.54689948,594.22,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014182278,0.54689948,594.21,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014182479,0.54689948,594.2,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014182674,0.54689948,594.19,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014182878,0.54689948,594.18,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014183178,0.54689948,594.17,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014183478,0.54689948,594.16,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014183674,0.54689948,594.15,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014183874,0.54689948,594.14,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014184078,0.54689948,594.13,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014184273,0.54689948,594.12,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014184477,0.33624182,594.81,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014184774,0.54685331,594.8,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014184978,0.85614508,594.79,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014185280,0.85614571,594.78,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014185476,0.85614571,594.77,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014185677,0.54685394,594.76,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014185875,0.85614571,594.75,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014186177,0.85614571,594.74,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014186382,0.85614606,594.73,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014186580,0.85614606,594.72,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014186782,0.85614606,594.71,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014186982,0.85614606,594.7,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014187281,0.85614606,594.69,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014187482,0.54685394,594.68,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014187676,0.85614606,594.67,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014187880,0.85614606,594.66,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014188081,0.54685394,594.65,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014188282,0.54685394,594.64,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014188482,0.54685394,594.63,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014188682,0.54685394,594.62,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014188882,0.54685394,594.61,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014189082,0.54685394,594.6,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014189283,0.54685394,594.59,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014189478,0.54685394,594.58,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014189681,0.54685394,594.57,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014189878,0.54685394,594.56,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014190083,0.54685394,594.55,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014190284,0.54685394,594.54,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014190484,0.54685394,594.53,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014190685,0.54685394,594.52,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014190884,0.54685394,594.51,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014191081,0.54682419,594.5,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014191284,0.54682419,594.49,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014191485,0.33624182,594.81,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014191685,0.30929288,594.8,594.02,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1745014191886,0.54682932,594.79,594.02,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014192087,0.85612276,594.78,594.02,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014192287,0.30929288,594.77,594.02,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014192481,0.54682988,594.76,594.02,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014192686,0.85612311,594.75,594.02,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014192886,0.54682988,594.74,594.02,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014193089,0.85612311,594.73,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014193288,0.85612311,594.72,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014193489,0.85612311,594.71,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014193789,0.85612311,594.7,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014193983,0.85614134,594.69,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014194185,0.85614134,594.68,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014194390,0.85614134,594.67,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014194590,0.85614134,594.66,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014194790,0.54684811,594.65,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014194991,0.54684811,594.64,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014195185,0.54684811,594.63,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014195391,0.54684811,594.62,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014195584,0.54684811,594.61,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014195784,0.54684811,594.6,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014195988,0.54687178,594.59,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014196288,0.54687178,594.58,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014196585,0.54687178,594.57,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014196784,0.85616478,594.56,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014196989,0.85616478,594.55,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014197285,0.85616513,594.54,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014197488,0.85616513,594.53,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014197785,0.85616513,594.52,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014197985,0.85616513,594.51,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014198186,0.85616513,594.5,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014198386,0.33624182,594.81,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014198387,0.54687178,594.49,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014198588,0.54687178,594.48,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014198787,0.54687178,594.47,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014198989,0.54687178,594.46,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014199189,0.54687178,594.45,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014199386,0.54687178,594.44,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014199586,0.54687178,594.43,594.02,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014199892,0.54694923,594.42,594.02,5.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014200088,0.54694923,594.41,594.02,5.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014200292,0.54694923,594.4,594.02,5.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014200489,0.54694923,594.39,594.02,5.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014200687,0.54694923,594.38,594.02,3.757]
["bitfinex-derivatives","BNBF0:USTF0",1745014200888,0.54694923,594.37,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014201090,0.54694923,594.36,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014201293,0.54694923,594.35,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014201495,0.54694923,594.34,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014201694,0.54694923,594.33,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014201894,0.54694923,594.32,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014202087,0.54694923,594.31,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014202291,0.54694923,594.3,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014202494,0.54694923,594.29,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014202793,0.54694923,594.28,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014202991,0.54694923,594.27,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014203190,0.54694923,594.26,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014203392,0.54694923,594.25,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014203591,0.54694923,594.24,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014203791,0.54694923,594.23,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014203995,0.54694923,594.22,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014204193,0.54694923,594.21,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014204391,0.54694923,594.2,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014204590,0.54694923,594.19,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014204891,0.54694923,594.18,594.02,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1745014205196,0.54694923,594.17,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014205397,0.54694923,594.16,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014205598,0.54694923,594.15,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014205800,0.54694923,594.14,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014205995,0.54694923,594.13,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014206195,0.33624182,594.81,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014206196,0.54694923,594.12,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014206397,0.54694923,594.11,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014206597,0.54717349,594.1,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014206893,0.33624182,594.81,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014207096,0.54717349,594.8,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014207294,0.33624182,594.81,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014207295,0.85646638,594.79,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014207492,0.85646638,594.78,594.02,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1745014207799,0.85646638,594.77,594.02,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745014207994,0.85646638,594.76,594.02,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745014208195,0.85646638,594.75,594.02,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745014208396,0.85646638,594.74,594.02,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1745014208601,0.85646638,594.73,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014208800,0.85646638,594.72,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014209003,0.85646638,594.71,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014209197,0.85646638,594.7,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014209400,0.54717349,594.69,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014209601,0.85646638,594.68,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014209903,0.33624182,594.81,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014209904,0.85646638,594.67,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014210109,0.85646638,594.66,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014210303,0.85646638,594.65,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014210603,0.54717349,594.64,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014210798,0.85646604,594.63,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014211000,0.85646604,594.62,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014211201,0.85646604,594.61,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014211402,0.85646604,594.6,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014211602,0.85646604,594.59,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014211797,0.85646604,594.58,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014211996,0.54717349,594.57,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014212197,0.85646604,594.56,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014212496,0.85646604,594.55,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014212699,0.85646604,594.54,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014212900,0.85646604,594.53,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014213102,0.85646604,594.52,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014213302,0.54717349,594.51,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014213496,0.54717349,594.5,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014213698,0.54717349,594.49,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014213897,0.54717349,594.48,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014214098,0.54748879,594.47,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014214300,0.54748879,594.46,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014214501,0.54748879,594.45,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014214700,0.54748879,594.44,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014214899,0.54748879,594.43,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014215101,0.54748879,594.42,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014215305,0.54748879,594.41,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014215505,0.54748879,594.4,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014215805,0.54748879,594.39,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014216005,0.54754231,594.38,594.02,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1745014216207,0.54754231,594.37,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014216401,0.54754231,594.36,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014216601,0.54754231,594.35,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014216904,0.54754231,594.34,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014217100,0.54754231,594.33,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014217305,0.54754231,594.32,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014217505,0.54754231,594.31,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014217807,0.54754231,594.3,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014218107,0.54761927,594.29,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014218307,0.54761927,594.28,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014218507,0.54761927,594.27,594.02,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1745014218705,0.54761927,594.26,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014218904,0.54761927,594.25,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014219103,0.54761927,594.24,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014219307,0.54761927,594.23,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014219504,0.54761927,594.22,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014219708,0.54761927,594.21,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014220013,0.54761927,594.2,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014220209,0.54761927,594.19,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014220408,0.54761927,594.18,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014220607,0.54761927,594.17,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014220807,0.54761927,594.16,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014221011,0.54761927,594.15,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014221307,0.54761927,594.14,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014221508,0.54761927,594.13,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014221714,0.54761927,594.12,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014221907,0.54761927,594.11,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014222108,0.54761927,594.1,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014222313,0.54761927,594.09,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014222609,0.54761927,594.08,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014222810,0.54761927,594.07,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014223011,0.33624182,594.81,594.02,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1745014223308,0.85715187,594.8,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014223512,0.85722775,594.79,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014223711,0.85722775,594.78,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014223910,0.85722775,594.77,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014224109,0.85722775,594.76,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014224309,0.54793628,594.75,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014224608,0.85722775,594.74,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014224808,0.85722809,594.73,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014225009,0.85722809,594.72,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014225209,0.85722809,594.71,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014225516,0.33624182,594.81,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014225517,0.85744596,594.7,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014225714,0.85744596,594.69,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014226014,0.85744596,594.68,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014226212,0.85744596,594.67,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014226416,0.85744726,594.66,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014226716,0.85744726,594.65,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014226917,0.85744726,594.64,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014227116,0.85744726,594.63,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014227317,0.85744726,594.62,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014227518,0.85744726,594.61,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014227817,0.85744726,594.6,594.02,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1745014228114,0.85744743,594.59,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014228419,0.85744743,594.58,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014228718,0.85744743,594.57,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014228918,0.54815415,594.56,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014229118,0.85744743,594.55,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014229314,0.85771528,594.54,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014229614,0.85771528,594.53,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014229818,0.548422,594.52,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014230019,0.548422,594.51,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014230219,0.548422,594.5,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014230417,0.548422,594.49,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014230616,0.548422,594.48,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014230816,0.548422,594.47,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014231018,0.548422,594.46,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014231224,0.54841838,594.45,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014231418,0.54841838,594.44,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014231624,0.54841838,594.43,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014231922,0.54841838,594.42,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014232218,0.54841838,594.41,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014232424,0.54841838,594.4,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014232620,0.54841838,594.39,594.02,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1745014232821,0.54841838,594.38,594.02,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1745014233022,0.5484198,594.37,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014233223,0.5484198,594.36,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014233520,0.5484198,594.35,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014233725,0.5484198,594.34,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014233928,0.5484198,594.33,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014234127,0.5484198,594.32,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014234323,0.5484198,594.31,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014234522,0.5484198,594.3,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014234827,0.5484198,594.29,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014235026,0.5484198,594.28,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014235326,0.5484198,594.27,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014235525,0.5484198,594.26,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014235727,0.5484198,594.25,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014235927,0.5484198,594.24,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014236127,0.5484198,594.23,594.02,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1745014236427,0.5484198,594.22,594.02,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014236727,0.5484198,594.21,594.02,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014237022,0.5484198,594.2,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014237223,0.5484198,594.19,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014237427,0.5484198,594.18,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014237622,0.5484198,594.17,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014237828,0.5484198,594.16,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014238126,0.5484198,594.15,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014238327,0.5484198,594.14,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014238526,0.5484198,594.13,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014238724,0.5484198,594.12,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014238924,0.5484198,594.11,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014239123,0.5484198,594.1,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014239318,0.5484198,594.09,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014239526,0.5484198,594.08,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014239727,0.5484198,594.07,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014239927,0.5484198,594.06,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014240227,0.5484198,594.05,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014240427,0.54832415,594.04,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014240628,0.33624182,594.81,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014240828,0.85761338,594.8,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014241022,0.85761338,594.79,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014241227,0.54832414,594.78,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014241427,0.33624182,594.81,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014241428,0.85761338,594.77,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014241622,0.85761338,594.76,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014241826,0.85761338,594.75,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014242021,0.85761338,594.74,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014242224,0.85761338,594.73,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014242424,0.85761338,594.72,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014242626,0.85761338,594.71,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014242828,0.85761338,594.7,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014243128,0.85761338,594.69,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014243324,0.85761338,594.68,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014243529,0.85761338,594.67,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014243729,0.85761338,594.66,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014243930,0.85761338,594.65,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014244129,0.85761338,594.64,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014244326,0.85758739,594.63,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014244531,0.85758739,594.62,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014244827,0.85758739,594.61,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014245031,0.85758739,594.6,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014245232,0.54829815,594.59,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014245430,0.54829815,594.58,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014245730,0.54829815,594.57,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014245931,0.54829815,594.56,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014246129,0.54829815,594.55,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014246325,0.54829176,594.54,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014246526,0.33624182,594.81,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014246527,0.54829176,594.53,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014246730,0.54829176,594.52,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014246926,0.54829176,594.51,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014247130,0.54829176,594.5,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014247426,0.54829176,594.49,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014247625,0.54829176,594.48,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014247833,0.54829176,594.47,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014248034,0.54829176,594.46,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014248332,0.54829176,594.45,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014248531,0.54829176,594.44,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014248732,0.54829176,594.43,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014248932,0.54829176,594.42,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014249134,0.54829176,594.41,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014249327,0.54829176,594.4,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014249530,0.54829176,594.39,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014249733,0.54829176,594.38,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014249934,0.54829176,594.37,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014250132,0.33624182,594.81,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014250133,0.54829176,594.36,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014250341,0.54829176,594.35,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014250534,0.54829176,594.34,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014250732,0.54829176,594.33,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014250930,0.54829176,594.32,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014251129,0.54829176,594.31,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014251335,0.54829176,594.3,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014251634,0.54829176,594.29,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014251834,0.54829176,594.28,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014252134,0.54829176,594.27,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014252334,0.33624182,594.81,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014252335,0.54829176,594.26,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014252533,0.33624182,594.81,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014252737,0.85756006,594.8,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014252937,0.85756006,594.79,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014253232,0.85756006,594.78,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014253436,0.85756006,594.77,594.02,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014253634,0.85756006,594.76,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014253831,0.85756006,594.75,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014254134,0.85756006,594.74,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014254334,0.85756006,594.73,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014254631,0.85756006,594.72,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014254835,0.85756006,594.71,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014255036,0.85756006,594.7,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014255231,0.85756006,594.69,594.02,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1745014255435,0.85756006,594.68,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014255732,0.85756788,594.67,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014255933,0.85756788,594.66,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014256135,0.85756788,594.65,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014256335,0.85756788,594.64,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014256533,0.85756788,594.63,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014256730,0.54828318,594.62,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014257033,0.54828318,594.61,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014257237,0.54828318,594.6,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014257432,0.54828318,594.59,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014257634,0.54828323,594.58,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014257833,0.54828323,594.57,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014258037,0.54828323,594.56,594.02,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1745014258238,0.54828323,594.55,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014258537,0.54828323,594.54,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014258739,0.54828323,594.53,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014258941,0.54828323,594.52,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014259140,0.54828323,594.51,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014259334,0.54828323,594.5,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014259534,0.548284,594.49,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014259740,0.548284,594.48,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014259937,0.548284,594.47,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014260138,0.548284,594.46,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014260337,0.548284,594.45,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014260643,0.548284,594.44,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014260842,0.548284,594.43,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014261043,0.54828511,594.42,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014261342,0.54828511,594.41,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014261541,0.54828511,594.4,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014261738,0.54828511,594.39,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014261938,0.54828511,594.38,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014262144,0.33624182,594.81,594.02,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1745014262145,0.54828511,594.37,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014262438,0.54828511,594.36,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014262743,0.54828217,594.35,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014262939,0.54828217,594.34,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014263143,0.54828217,594.33,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014263343,0.54828217,594.32,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014263542,0.54828217,594.31,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014263741,0.54828217,594.3,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014263940,0.54828217,594.29,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014264142,0.54828217,594.28,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014264344,0.54828217,594.27,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014264544,0.54827694,594.26,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014264739,0.54827694,594.25,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014264944,0.54827694,594.24,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014265143,0.54827694,594.23,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014265343,0.54827694,594.22,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014265541,0.54827694,594.21,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014265741,0.54827694,594.2,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014265942,0.54827694,594.19,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014266246,0.54827694,594.18,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014266440,0.54827694,594.17,594.02,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1745014266642,0.54827694,594.16,594.02,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745014266842,0.54827694,594.15,594.02,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745014267041,0.54827694,594.14,594.02,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745014267241,0.54827694,594.13,594.02,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1745014267442,0.54827694,594.12,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014267642,0.54827694,594.11,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014267842,0.54827694,594.1,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014268142,0.54827694,594.09,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014268341,0.54827694,594.08,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014268546,0.54827694,594.07,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014268843,0.54827694,594.06,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014269044,0.54827694,594.05,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014269242,0.54827694,594.04,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014269445,0.33624182,594.81,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014269642,0.85757629,594.8,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014269843,0.85757629,594.79,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014270048,0.85757629,594.78,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014270249,0.85757573,594.77,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014270449,0.85757573,594.76,594.02,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745014270650,0.85757573,594.75,594.02,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745014270950,0.85757601,594.74,594.02,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1745014271152,0.85757601,594.73,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014271352,0.85757601,594.72,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014271547,0.54828502,594.71,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014271744,0.85757601,594.7,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014271945,0.85757601,594.69,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014272247,0.85757601,594.68,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014272450,0.85757601,594.67,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014272751,0.85757601,594.66,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014273050,0.85757601,594.65,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014273350,0.85757601,594.64,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014273548,0.85757601,594.63,594.02,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1745014273749,0.85757601,594.62,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014273946,0.85757601,594.61,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014274149,0.54828502,594.6,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014274347,0.85757601,594.59,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014274548,0.54828502,594.58,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014274751,0.54828502,594.57,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014274951,0.54828502,594.56,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014275148,0.54828502,594.55,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014275346,0.54828502,594.54,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014275547,0.54828502,594.53,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014275747,0.54828502,594.52,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014275946,0.54828502,594.51,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014276152,0.54828502,594.5,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014276354,0.54828502,594.49,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014276551,0.54828502,594.48,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014276752,0.54828502,594.47,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014276955,0.54828502,594.46,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014277154,0.54828502,594.45,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014277353,0.54828502,594.44,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014277554,0.54828502,594.43,594.02,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1745014277853,0.54828502,594.42,594.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745014278053,0.54828502,594.41,594.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745014278255,0.54828502,594.4,594.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745014278452,0.54828502,594.39,594.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745014278651,0.54828502,594.38,594.02,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1745014278857,0.54828502,594.37,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014279055,0.54828502,594.36,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014279256,0.54828502,594.35,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014279557,0.54828502,594.34,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014279754,0.54828502,594.33,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014279954,0.54828502,594.32,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014280154,0.54828502,594.31,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014280356,0.54828502,594.3,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014280551,0.54828502,594.29,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014280753,0.54828502,594.28,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014280954,0.54828502,594.27,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014281158,0.54828502,594.26,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014281360,0.54828502,594.25,594.02,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1745014281561,0.54830317,594.24,594.02,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745014281761,0.54830317,594.23,594.02,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745014282061,0.54830317,594.22,594.02,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745014282262,0.54830317,594.21,594.02,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745014282463,0.54830317,594.2,594.02,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745014282662,0.54830317,594.19,594.02,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745014282858,0.54830317,594.18,594.02,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745014283063,0.54830317,594.17,594.02,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1745014283262,0.54830317,594.16,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014283459,0.54830401,594.15,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014283663,0.54830401,594.14,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014283858,0.54830401,594.13,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014284058,0.54830401,594.12,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014284263,0.54830401,594.11,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014284466,0.54830401,594.1,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014284665,0.54830401,594.09,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014284865,0.54830401,594.08,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014285061,0.54830401,594.07,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014285260,0.54830401,594.06,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014285461,0.54830401,594.05,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014285661,0.33624182,594.81,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014285863,0.5483081,594.8,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014286062,0.85759441,594.79,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014286268,0.85759441,594.78,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014286468,0.85759441,594.77,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014286670,0.85759441,594.76,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014286863,0.85759441,594.75,594.02,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1745014287068,0.85759441,594.74,594.02,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745014287370,0.54830995,594.73,594.02,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745014287669,0.85759661,594.72,594.02,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745014287870,0.85759661,594.71,594.02,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745014288070,0.85759661,594.7,594.02,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1745014288270,0.85759661,594.69,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014288467,0.85759661,594.68,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014288669,0.85759661,594.67,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014288870,0.85759661,594.66,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014289071,0.85759661,594.65,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014289271,0.54830995,594.64,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014289465,0.85759661,594.63,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014289669,0.85759661,594.62,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014289876,0.85759661,594.61,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014290076,0.85759661,594.6,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014290376,0.85759661,594.59,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014290576,0.85759661,594.58,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014290871,0.54830995,594.57,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014291078,0.54830995,594.56,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014291277,0.54830995,594.55,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014291478,0.54830995,594.54,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014291677,0.54830995,594.53,594.02,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745014291876,0.54830995,594.52,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014292071,0.54830995,594.51,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014292276,0.54830995,594.5,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014292476,0.54830995,594.49,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014292673,0.54830995,594.48,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014292979,0.54830995,594.47,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014293175,0.54830995,594.46,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014293374,0.54830995,594.45,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014293577,0.54830995,594.44,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014293777,0.54830995,594.43,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014293974,0.54830995,594.42,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014294178,0.54830995,594.41,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014294375,0.54830995,594.4,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014294576,0.54830995,594.39,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014294780,0.54830995,594.38,594.02,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1745014295080,0.54830995,594.37,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014295280,0.54830995,594.36,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014295482,0.54830995,594.35,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014295676,0.54830995,594.34,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014295875,0.54830995,594.33,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014296079,0.54830995,594.32,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014296280,0.54830995,594.31,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014296481,0.54830995,594.3,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014296681,0.54830995,594.29,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014296881,0.54830995,594.28,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014297076,0.54830995,594.27,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014297278,0.54830995,594.26,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014297482,0.54830995,594.25,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014297682,0.54830995,594.24,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014297982,0.54830995,594.23,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014298183,0.54830995,594.22,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014298382,0.54830995,594.21,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014298579,0.54768122,594.2,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014298783,0.54768122,594.19,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014298982,0.54768122,594.18,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014299179,0.54768122,594.17,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014299381,0.54768122,594.16,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014299684,0.33624182,594.81,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014299885,0.54764411,594.8,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014300078,0.54764411,594.79,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014300279,0.54764411,594.78,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014300484,0.54764411,594.77,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014300780,0.54764411,594.76,594.02,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1745014300983,0.54764411,594.75,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014301184,0.54764411,594.74,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014301380,0.54764411,594.73,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014301582,0.54764411,594.72,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014301785,0.54764411,594.71,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014301988,0.54764411,594.7,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014302286,0.54757638,594.69,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014302486,0.54757638,594.68,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014302679,0.54757638,594.67,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014302881,0.54757638,594.66,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014303085,0.54757638,594.65,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014303285,0.54757638,594.64,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014303479,0.54757638,594.63,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014303679,0.54757638,594.62,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014303980,0.54757638,594.61,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014304182,0.54751744,594.6,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014304385,0.54751744,594.59,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014304684,0.54751744,594.58,594.02,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1745014304985,0.54751744,594.57,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014305181,0.54751744,594.56,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014305384,0.54751744,594.55,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014305585,0.54751744,594.54,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014305786,0.54751744,594.53,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014305987,0.33624182,594.81,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014306187,0.85670957,594.8,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014306382,0.85670957,594.79,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014306587,0.85670957,594.78,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014306789,0.33624182,594.81,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014306790,0.85670935,594.77,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014306988,0.85670935,594.76,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014307188,0.54746346,594.75,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014307385,0.85670935,594.74,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014307587,0.54746346,594.73,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014307782,0.85670935,594.72,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014307987,0.85670935,594.71,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014308183,0.54746346,594.7,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014308386,0.85670992,594.69,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014308583,0.85670992,594.68,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014308789,0.85670992,594.67,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014309085,0.85670992,594.66,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014309284,0.85670992,594.65,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014309591,0.85670992,594.64,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014309789,0.85670992,594.63,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014310088,0.85670992,594.62,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014310288,0.85670992,594.61,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014310487,0.85670992,594.6,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014310683,0.85670992,594.59,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014310888,0.54746346,594.58,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014311088,0.54746346,594.57,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014311286,0.54746346,594.56,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014311491,0.54746346,594.55,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014311791,0.33624182,594.81,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014311792,0.54735197,594.54,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014311986,0.54735197,594.53,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014312189,0.54735197,594.52,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014312385,0.54735197,594.51,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014312585,0.54735197,594.5,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014312786,0.54735197,594.49,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014312985,0.54735197,594.48,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014313185,0.54735197,594.47,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014313386,0.54735197,594.46,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014313586,0.54735197,594.45,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014313791,0.54735197,594.44,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014313986,0.54735197,594.43,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014314191,0.54735197,594.42,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014314390,0.54735197,594.41,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014314589,0.54735197,594.4,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014314788,0.54735197,594.39,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014314988,0.54735197,594.38,594.02,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1745014315187,0.54735197,594.37,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014315387,0.54735197,594.36,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014315594,0.54735197,594.35,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014315785,0.54735197,594.34,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014315990,0.54735197,594.33,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014316289,0.54735197,594.32,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014316487,0.54735197,594.31,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014316690,0.54735197,594.3,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014316890,0.54735197,594.29,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014317093,0.54735197,594.28,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014317294,0.54735197,594.27,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014317494,0.54735197,594.26,594.02,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1745014317793,0.33624182,594.81,594.02,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745014317794,0.54735197,594.25,594.02,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745014317994,0.54735197,594.24,594.02,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745014318196,0.54735197,594.23,594.02,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745014318389,0.54735197,594.22,594.02,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745014318593,0.54735197,594.21,594.02,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745014318794,0.54735197,594.2,594.02,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745014318990,0.54735197,594.19,594.02,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1745014319190,0.54735197,594.18,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014319395,0.54732895,594.17,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014319594,0.33624182,594.81,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014319794,0.85658243,594.8,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014319995,0.85658243,594.79,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014320293,0.85658243,594.78,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014320491,0.54733206,594.77,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014320695,0.85658243,594.76,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014320894,0.85658243,594.75,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014321095,0.85658243,594.74,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014321295,0.85658243,594.73,594.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1745014321497,0.85658243,594.72,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014321700,0.85658243,594.71,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014321893,0.54733206,594.7,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014322092,0.30925037,594.71,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014322093,0.85658243,594.69,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014322298,0.85658243,594.68,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014322493,0.85658815,594.67,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014322696,0.85658815,594.66,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014322894,0.85658815,594.65,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014323099,0.85658926,594.64,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014323401,0.85658926,594.63,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014323598,0.85658926,594.62,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014323893,0.85658926,594.61,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014324097,0.85658926,594.6,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014324298,0.85658857,594.59,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014324493,0.54733778,594.58,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014324696,0.54733778,594.57,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014324892,0.54733778,594.56,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014325092,0.54733778,594.55,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014325291,0.54733778,594.54,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014325492,0.54733778,594.53,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014325696,0.54733778,594.52,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014325897,0.54733778,594.51,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014326097,0.54733778,594.5,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014326294,0.54736192,594.49,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014326499,0.54736192,594.48,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014326794,0.54736192,594.47,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014326999,0.54736192,594.46,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014327196,0.54736192,594.45,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014327396,0.54736192,594.44,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014327596,0.54736192,594.43,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014327801,0.54736192,594.42,594.02,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1745014328000,0.54736192,594.41,594.02,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745014328203,0.54736192,594.4,594.02,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745014328502,0.54736192,594.39,594.02,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745014328697,0.54736192,594.38,594.02,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1745014329001,0.54736192,594.37,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014329196,0.54736192,594.36,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014329403,0.54736192,594.35,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014329601,0.54736192,594.34,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014329801,0.54736192,594.33,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014330002,0.54736192,594.32,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014330302,0.54736192,594.31,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014330600,0.54736192,594.3,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014330798,0.54736192,594.29,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014331017,0.33624182,594.81,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014331018,0.54736192,594.28,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014331201,0.54736192,594.27,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014331402,0.54736192,594.26,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014331601,0.33624182,594.81,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014331602,0.54736192,594.25,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014331802,0.54736192,594.24,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014332102,0.54736192,594.23,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014332298,0.54736192,594.22,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014332500,0.54736192,594.21,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014332703,0.54736192,594.2,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014332898,0.54736192,594.19,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014333104,0.54736192,594.18,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014333304,0.54736192,594.17,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014333503,0.54736192,594.16,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014333703,0.54736192,594.15,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014333903,0.54736192,594.14,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014334106,0.33624182,594.81,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014334298,0.85676107,594.8,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014334503,0.85676107,594.79,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014334704,0.85676107,594.78,594.02,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1745014335000,0.85676107,594.77,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014335305,0.54750003,594.76,594.02,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1745014335501,0.33624182,594.81,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014335502,0.85676142,594.75,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014335699,0.85676142,594.74,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014336000,0.85676142,594.73,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014336205,0.85676142,594.72,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014336505,0.85676142,594.71,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014336704,0.85676142,594.7,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014336905,0.85676559,594.69,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014337105,0.33624182,594.81,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014337106,0.85676559,594.68,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014337305,0.85676559,594.67,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014337601,0.85676559,594.66,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014337807,0.85676559,594.65,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014337999,0.85676559,594.64,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014338201,0.85676559,594.63,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014338502,0.85676559,594.62,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014338702,0.85676559,594.61,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014338906,0.85676559,594.6,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014339106,0.85676559,594.59,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014339306,0.85676559,594.58,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014339504,0.85676559,594.57,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014339707,0.33624182,594.81,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014339708,0.54750003,594.56,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014340008,0.54750003,594.55,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014340208,0.54750003,594.54,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014340405,0.54750003,594.53,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014340606,0.54750003,594.52,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014340805,0.54750003,594.51,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014341110,0.54750003,594.5,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014341307,0.54766572,594.49,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014341511,0.54766572,594.48,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014341711,0.54766572,594.47,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014341909,0.54766572,594.46,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014342109,0.54766572,594.45,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014342309,0.54766572,594.44,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014342510,0.54766572,594.43,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014342810,0.54766572,594.42,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014343007,0.54766572,594.41,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014343208,0.54766572,594.4,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014343511,0.54766572,594.39,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014343706,0.54766572,594.38,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014344010,0.54766572,594.37,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014344206,0.54766572,594.36,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014344407,0.54766572,594.35,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014344609,0.54766572,594.34,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014344810,0.54766572,594.33,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014345012,0.54766572,594.32,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014345206,0.54778128,594.31,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014345510,0.54778128,594.3,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014345710,0.54778128,594.29,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014345907,0.54778128,594.28,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014346111,0.54778128,594.27,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014346307,0.54778128,594.26,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014346513,0.54778128,594.25,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014346812,0.54778128,594.24,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014347007,0.54778128,594.23,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014347207,0.54778128,594.22,594.02,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1745014347412,0.54778128,594.21,594.02,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014347612,0.54778128,594.2,594.02,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014347811,0.54778128,594.19,594.02,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014348114,0.54778128,594.18,594.02,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014348309,0.54778128,594.17,594.02,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014348613,0.54778128,594.16,594.02,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1745014348814,0.54778128,594.15,594.02,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1745014349009,0.54793498,594.14,594.02,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1745014349210,0.54793498,594.13,594.02,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1745014349413,0.54793498,594.12,594.02,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1745014349712,0.54793498,594.11,594.02,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1745014349912,0.33624182,594.81,594.02,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1745014350110,0.85724246,594.8,594.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745014350309,0.85724246,594.79,594.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745014350614,0.85724246,594.78,594.02,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1745014350814,0.54802263,594.77,594.02,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1745014351014,0.85728653,594.76,594.02,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1745014351210,0.85728653,594.75,594.02,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1745014351408,0.85728653,594.74,594.02,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1745014351612,0.85728653,594.73,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014351808,0.85728653,594.72,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014352008,0.85728653,594.71,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014352216,0.85728653,594.7,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014352411,0.85728417,594.69,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014352614,0.85728417,594.68,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014352811,0.85727733,594.67,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014353014,0.85727733,594.66,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014353217,0.85727733,594.65,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014353520,0.85727733,594.64,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014353818,0.85727733,594.63,594.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1745014354022,0.85727746,594.62,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014354219,0.85727746,594.61,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014354517,0.85727746,594.6,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014354719,0.85727894,594.59,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014354917,0.85727894,594.58,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014355217,0.85727894,594.57,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014355418,0.54801727,594.56,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014355618,0.54801727,594.55,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014355819,0.54801975,594.54,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014356017,0.54801975,594.53,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014356218,0.54801975,594.52,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014356417,0.54801975,594.51,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014356618,0.5480199,594.5,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014356818,0.5480199,594.49,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014357018,0.5480199,594.48,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014357218,0.5480199,594.47,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014357518,0.5480199,594.46,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014357715,0.5480199,594.45,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014357919,0.5480199,594.44,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014358118,0.5480199,594.43,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014358319,0.5480199,594.42,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014358517,0.5480199,594.41,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014358720,0.5480199,594.4,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014359019,0.5480199,594.39,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014359219,0.5480199,594.38,594.02,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1745014359415,0.5480199,594.37,594.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745014359625,0.5480199,594.36,594.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745014359818,0.5480199,594.35,594.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745014360019,0.5480199,594.34,594.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745014360222,0.33624182,594.81,594.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745014360223,0.5480199,594.33,594.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745014360423,0.5480199,594.32,594.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745014360620,0.5480199,594.31,594.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745014360823,0.5480199,594.3,594.02,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1745014361025,0.5480199,594.29,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014361319,0.5480199,594.28,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014361523,0.33624182,594.81,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014361524,0.5480199,594.27,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014361724,0.5480199,594.26,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014361925,0.5480199,594.25,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014362126,0.5480199,594.24,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014362327,0.54803099,594.23,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014362521,0.54803099,594.22,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014362721,0.54803099,594.21,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014362927,0.54803099,594.2,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014363125,0.54803099,594.19,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014363322,0.54803099,594.18,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014363523,0.54803099,594.17,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014363724,0.54803099,594.16,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014363926,0.54803099,594.15,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014364128,0.33624182,594.81,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014364426,0.85730817,594.8,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014364627,0.85730817,594.79,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014364824,0.54804287,594.78,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014365024,0.85732475,594.77,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014365225,0.85732475,594.76,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014365427,0.85732475,594.75,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014365627,0.54804287,594.74,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014365829,0.54804287,594.73,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014366028,0.54804287,594.72,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014366226,0.54804287,594.71,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014366426,0.54804287,594.7,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014366631,0.54804287,594.69,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014366830,0.54804287,594.68,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014367127,0.54804287,594.67,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014367328,0.54804287,594.66,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014367527,0.54804287,594.65,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014367833,0.54804287,594.64,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014368033,0.54804287,594.63,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014368233,0.54804287,594.62,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014368433,0.54804287,594.61,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014368628,0.33624182,594.81,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014368629,0.54804287,594.6,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014368827,0.54804287,594.59,594.02,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1745014369134,0.54804287,594.58,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014369335,0.54804287,594.57,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014369635,0.54804287,594.56,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014369835,0.54804287,594.55,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014370037,0.54804287,594.54,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014370238,0.54804287,594.53,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014370536,0.54804287,594.52,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014370736,0.54804287,594.51,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014370937,0.54804287,594.5,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014371137,0.54804287,594.49,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014371436,0.54804287,594.48,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014371632,0.54804287,594.47,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014371936,0.54804287,594.46,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014372138,0.54804287,594.45,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014372336,0.54804287,594.44,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014372538,0.33624182,594.81,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014372539,0.54804287,594.43,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014372734,0.54804287,594.42,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014372933,0.54774661,594.41,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014373136,0.54774661,594.4,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014373334,0.54774661,594.39,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014373535,0.54774661,594.38,594.02,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014373736,0.54769145,594.37,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014373938,0.54769145,594.36,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014374137,0.54769145,594.35,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014374338,0.54769145,594.34,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014374537,0.54769145,594.33,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014374740,0.54769145,594.32,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014375037,0.54769145,594.31,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014375239,0.54769145,594.3,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014375435,0.54769145,594.29,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014375641,0.54769145,594.28,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014375936,0.54769145,594.27,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014376137,0.54769145,594.26,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014376336,0.54769145,594.25,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014376536,0.54769145,594.24,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014376741,0.54769145,594.23,594.02,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1745014377041,0.54769145,594.22,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014377237,0.54769145,594.21,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014377442,0.54769145,594.2,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014377644,0.54769145,594.19,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014377843,0.54769145,594.18,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014378041,0.54769145,594.17,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014378239,0.54769145,594.16,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014378438,0.54769145,594.15,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014378640,0.54769145,594.14,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014378941,0.54769145,594.13,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014379141,0.54769145,594.12,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014379342,0.54769145,594.11,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014379644,0.33624182,594.81,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014379645,0.54769145,594.1,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014379837,0.54769145,594.09,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014380039,0.54769145,594.08,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014380239,0.54769145,594.07,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014380440,0.54769145,594.06,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014380640,0.33624182,594.81,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014380844,0.85679844,594.8,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014381045,0.85680018,594.79,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014381242,0.54749101,594.78,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014381441,0.85680018,594.77,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014381642,0.8568,594.76,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014381842,0.8568,594.75,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014382044,0.8568,594.74,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014382241,0.8568,594.73,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014382446,0.8568,594.72,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014382642,0.8568,594.71,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014382840,0.8568,594.7,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014383146,0.8568,594.69,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014383342,0.8568,594.68,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014383547,0.8568,594.67,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014383746,0.8568,594.66,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014383947,0.8568,594.65,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014384144,0.8568,594.64,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014384343,0.8568,594.63,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014384541,0.54749101,594.62,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014384845,0.85679979,594.61,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014385042,0.85679979,594.6,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014385246,0.85679979,594.59,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014385442,0.85679979,594.58,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014385648,0.85679979,594.57,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014385846,0.54749101,594.56,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014386143,0.54749101,594.55,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014386347,0.54749101,594.54,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014386544,0.54749101,594.53,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014386748,0.54749101,594.52,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014386943,0.54749101,594.51,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014387143,0.54749101,594.5,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014387341,0.54749101,594.49,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014387548,0.54749101,594.48,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014387745,0.54749101,594.47,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014387950,0.54749101,594.46,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014388145,0.54749101,594.45,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014388346,0.54749101,594.44,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014388543,0.54749101,594.43,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014388747,0.54749101,594.42,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014389046,0.54749101,594.41,594.02,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014389246,0.54749101,594.4,594.02,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745014389446,0.54749101,594.39,594.02,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745014389643,0.54749101,594.38,594.02,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1745014389847,0.54749101,594.37,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014390045,0.54749101,594.36,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014390247,0.54743058,594.35,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014390546,0.54743058,594.34,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014390750,0.54743058,594.33,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014391050,0.54743058,594.32,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014391244,0.54743058,594.31,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014391450,0.54743058,594.3,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014391648,0.54743058,594.29,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014391848,0.54743058,594.28,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014392044,0.54741526,594.27,594.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1745014392350,0.54741526,594.26,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014392550,0.54741526,594.25,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014392747,0.54741526,594.24,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014392952,0.54741526,594.23,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014393149,0.54741526,594.22,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014393349,0.54741526,594.21,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014393555,0.54741526,594.2,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014393756,0.54741526,594.19,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014393953,0.54741526,594.18,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014394153,0.54741526,594.17,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014394453,0.54741526,594.16,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014394650,0.54741526,594.15,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014394853,0.54741526,594.14,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014395052,0.54741526,594.13,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014395250,0.54741526,594.12,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014395454,0.54741526,594.11,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014395656,0.54741526,594.1,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014395853,0.54741526,594.09,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014396050,0.54741526,594.08,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014396251,0.54741526,594.07,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014396450,0.54741526,594.06,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014396659,0.33624747,594.8,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014396856,0.85669606,594.79,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014397058,0.85669606,594.78,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014397256,0.85669606,594.77,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014397454,0.85669606,594.76,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014397654,0.85669606,594.75,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014397959,0.85669606,594.74,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014398159,0.85669606,594.73,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014398360,0.85669606,594.72,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014398663,0.54738764,594.71,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014398857,0.85669572,594.7,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014399056,0.85669572,594.69,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014399260,0.85669572,594.68,594.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014399459,0.85669572,594.67,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014399655,0.85669572,594.66,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014399860,0.85669572,594.65,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014400060,0.33624747,594.8,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014400061,0.85669572,594.64,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014400255,0.54738764,594.63,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014400455,0.85669606,594.62,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014400659,0.85669606,594.61,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014400862,0.85669606,594.6,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014401055,0.85669606,594.59,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014401256,0.85669606,594.58,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014401461,0.85669606,594.57,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014401658,0.85669682,594.56,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014401962,0.85669682,594.55,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014402161,0.85669682,594.54,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014402363,0.85669682,594.53,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014402555,0.85669682,594.52,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014402760,0.85669682,594.51,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014403064,0.85669682,594.5,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014403258,0.85669682,594.49,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014403562,0.33624747,594.8,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014403563,0.85669682,594.48,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014403762,0.85669682,594.47,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014404063,0.5473884,594.46,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014404263,0.5473884,594.45,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014404464,0.5473884,594.44,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014404664,0.5473884,594.43,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014404865,0.5473884,594.42,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014405060,0.5473884,594.41,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014405265,0.5473884,594.4,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014405459,0.5473884,594.39,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014405660,0.5473884,594.38,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014405862,0.5473884,594.37,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014406062,0.5473884,594.36,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014406263,0.5473884,594.35,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014406563,0.5473884,594.34,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014406764,0.5473884,594.33,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014406963,0.5473884,594.32,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014407162,0.5473884,594.31,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014407361,0.5473884,594.3,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014407562,0.5473884,594.29,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014407766,0.5473884,594.28,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014407964,0.5473884,594.27,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014408164,0.5473884,594.26,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014408368,0.5473884,594.25,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014408670,0.33624747,594.8,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014408671,0.5473884,594.24,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014408868,0.5473884,594.23,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014409070,0.5473884,594.22,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014409271,0.5473884,594.21,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014409469,0.5473884,594.2,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014409769,0.5473884,594.19,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014409969,0.5473884,594.18,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014410269,0.5473884,594.17,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014410471,0.5473884,594.16,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014410666,0.5473884,594.15,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014410865,0.5473884,594.14,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014411070,0.5473884,594.13,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014411271,0.5473884,594.12,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014411472,0.5473884,594.11,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014411672,0.5473884,594.1,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014411973,0.5473884,594.09,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014412172,0.5473884,594.08,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014412375,0.5473884,594.07,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014412575,0.5473884,594.06,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014412771,0.5473884,594.05,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014412976,0.33624747,594.8,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014413275,0.85684022,594.79,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014413476,0.85684022,594.78,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014413672,0.85684022,594.77,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014413876,0.85684022,594.76,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014414076,0.85684022,594.75,594.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1745014414272,0.85684022,594.74,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014414476,0.85684022,594.73,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014414776,0.85684022,594.72,594.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1745014414977,0.85684022,594.71,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014415171,0.85684022,594.7,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014415476,0.85684022,594.69,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014415676,0.85684022,594.68,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014415876,0.85684022,594.67,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014416072,0.54763001,594.66,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014416376,0.85694385,594.65,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014416573,0.33624747,594.8,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014416574,0.85694385,594.64,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014416773,0.85697728,594.63,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014416973,0.85697728,594.62,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014417177,0.85697728,594.61,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014417377,0.85697728,594.6,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014417577,0.85697728,594.59,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014417774,0.85697728,594.58,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014417977,0.85697728,594.57,594.02,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1745014418178,0.85697728,594.56,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014418475,0.85697728,594.55,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014418678,0.85705653,594.54,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014418879,0.85705653,594.53,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014419075,0.85705653,594.52,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014419275,0.54774269,594.51,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014419480,0.85705653,594.5,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014419680,0.85705653,594.49,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014419879,0.85705653,594.48,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014420180,0.85705653,594.47,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014420377,0.54774269,594.46,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014420678,0.54774269,594.45,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014420880,0.54774269,594.44,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014421080,0.54774269,594.43,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014421380,0.54774269,594.42,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014421580,0.54774269,594.41,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014421776,0.54774269,594.4,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014421981,0.54774269,594.39,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014422183,0.54774269,594.38,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014422376,0.54790421,594.37,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014422580,0.54790421,594.36,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014422778,0.54790421,594.35,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014422982,0.54790421,594.34,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014423184,0.54790421,594.33,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014423392,0.54790421,594.32,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014423585,0.54790421,594.31,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014423790,0.54790421,594.3,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014423990,0.54790421,594.29,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014424192,0.54790421,594.28,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014424393,0.54790421,594.27,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014424587,0.54790421,594.26,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014424790,0.54790421,594.25,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014425086,0.54790421,594.24,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014425290,0.54790421,594.23,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014425490,0.54790421,594.22,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014425686,0.54790421,594.21,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014425990,0.54790421,594.2,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014426292,0.54790421,594.19,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014426492,0.54790421,594.18,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014426787,0.54790421,594.17,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014426987,0.54790421,594.16,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014427189,0.54790421,594.15,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014427395,0.54790421,594.14,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014427692,0.54790421,594.13,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014427893,0.54790421,594.12,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014428092,0.54790421,594.11,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014428290,0.54790421,594.1,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014428487,0.33624747,594.8,594.02,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1745014428786,0.85716814,594.79,594.02,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745014428995,0.85716814,594.78,594.02,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1745014429190,0.85716814,594.77,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014429390,0.85716814,594.76,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014429588,0.85716814,594.75,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014429791,0.85716814,594.74,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014429991,0.85716814,594.73,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014430292,0.85716814,594.72,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014430488,0.85716759,594.71,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014430792,0.54789232,594.7,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014430992,0.54789232,594.69,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014431192,0.54789232,594.68,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014431492,0.54789232,594.67,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014431793,0.54789232,594.66,594.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1745014431994,0.54789232,594.65,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014432193,0.85716828,594.64,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014432393,0.85716828,594.63,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014432694,0.85716828,594.62,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014432994,0.85716828,594.61,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014433293,0.85700681,594.6,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014433493,0.30927596,594.59,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014433695,0.30927527,594.58,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014433993,0.54772673,594.57,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014434194,0.33624747,594.8,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014434391,0.54772313,594.56,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014434596,0.33624747,594.8,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014434898,0.30927527,594.79,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014435295,0.5477244,594.78,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014435494,0.85699967,594.77,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014435693,0.85699967,594.76,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014435892,0.85696962,594.75,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014436197,0.85696962,594.74,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014436398,0.85696962,594.73,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014436593,0.85696962,594.72,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014436798,0.54769435,594.71,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014437097,0.85696996,594.7,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014437297,0.85696996,594.69,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014437498,0.85696996,594.68,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014437693,0.54769435,594.67,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014437897,0.54769435,594.66,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014438094,0.85696996,594.65,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014438394,0.33624747,594.8,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014438395,0.85696996,594.64,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014438597,0.85696996,594.63,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014438798,0.54769435,594.62,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014438998,0.85696962,594.61,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014439297,0.85696962,594.6,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014439597,0.856869,594.59,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014439793,0.856869,594.58,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014439998,0.856869,594.57,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014440198,0.856869,594.56,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014440401,0.856869,594.55,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014440699,0.856869,594.54,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014440899,0.54759373,594.53,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014441199,0.54759373,594.52,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014441399,0.54759373,594.51,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014441596,0.54759373,594.5,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014441796,0.54759373,594.49,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014442000,0.54759373,594.48,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014442298,0.54759373,594.47,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014442499,0.54759373,594.46,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014442696,0.54759373,594.45,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014442897,0.54759373,594.44,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014443096,0.54759373,594.43,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014443294,0.54759373,594.42,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014443499,0.54759373,594.41,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014443799,0.54759373,594.4,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014444000,0.54757088,594.39,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014444200,0.54757088,594.38,594.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1745014444400,0.54757088,594.37,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014444595,0.54755534,594.36,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014444799,0.54755534,594.35,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014445095,0.54755534,594.34,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014445300,0.54755534,594.33,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014445601,0.54755534,594.32,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014445797,0.54755534,594.31,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014446002,0.54755534,594.3,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014446201,0.54755534,594.29,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014446502,0.54755534,594.28,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014446696,0.54755534,594.27,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014446898,0.54755534,594.26,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014447099,0.54755534,594.25,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014447301,0.54755534,594.24,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014447501,0.54755534,594.23,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014447706,0.54755534,594.22,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014447904,0.54755534,594.21,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014448105,0.54755534,594.2,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014448305,0.54750455,594.19,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014448505,0.54750455,594.18,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014448706,0.54750455,594.17,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014449000,0.54750455,594.16,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014449205,0.54750455,594.15,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014449401,0.33624747,594.8,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014449402,0.54750455,594.14,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014449601,0.54750455,594.13,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014449804,0.33624747,594.8,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014450006,0.85675502,594.79,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014450204,0.85675502,594.78,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014450400,0.85675502,594.77,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014450603,0.85675502,594.76,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014450804,0.85675502,594.75,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014451105,0.85675502,594.74,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014451304,0.33624747,594.8,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014451305,0.85675502,594.73,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014451504,0.85675502,594.72,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014451706,0.85675502,594.71,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014451907,0.85675502,594.7,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014452205,0.85674808,594.69,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014452405,0.85674808,594.68,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014452605,0.85674808,594.67,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014452806,0.85675139,594.66,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014453006,0.33624747,594.8,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014453007,0.85675139,594.65,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014453208,0.85675139,594.64,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014453404,0.85675139,594.63,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014453604,0.85675139,594.62,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014453804,0.85675139,594.61,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014454007,0.85674732,594.6,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014454207,0.85674732,594.59,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014454407,0.85674732,594.58,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014454603,0.85674732,594.57,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014454800,0.85674732,594.56,594.02,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1745014455003,0.85674732,594.55,594.02,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014455206,0.85674732,594.54,594.02,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014455402,0.85674732,594.53,594.02,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014455604,0.547472,594.52,594.02,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014455806,0.547472,594.51,594.02,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014456003,0.5474702,594.5,594.02,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1745014456210,0.5474702,594.49,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014456412,0.5474702,594.48,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014456610,0.5474702,594.47,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014456812,0.5474702,594.46,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014457011,0.5474702,594.45,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014457209,0.5474702,594.44,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014457406,0.5474702,594.43,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014457711,0.5474702,594.42,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014458012,0.54747174,594.41,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014458211,0.54747174,594.4,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014458511,0.54747174,594.39,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014458712,0.54747174,594.38,594.02,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1745014459011,0.54747174,594.37,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014459212,0.54747174,594.36,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014459512,0.54747174,594.35,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014459712,0.54748028,594.34,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014459907,0.54748028,594.33,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014460210,0.54748028,594.32,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014460410,0.33624747,594.8,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014460411,0.54748028,594.31,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014460710,0.33624747,594.8,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014460711,0.54748028,594.3,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014460911,0.54748028,594.29,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014461211,0.54748028,594.28,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014461511,0.54748028,594.27,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014461712,0.54748028,594.26,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014461911,0.54748028,594.25,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014462112,0.54748028,594.24,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014462312,0.54748028,594.23,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014462513,0.54748028,594.22,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014462713,0.54748028,594.21,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014462914,0.54748028,594.2,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014463114,0.54748028,594.19,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014463413,0.54748028,594.18,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014463610,0.54748028,594.17,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014463810,0.54748028,594.16,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014464012,0.54748028,594.15,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014464215,0.54748028,594.14,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014464416,0.54748028,594.13,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014464616,0.54748028,594.12,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014464817,0.54748028,594.11,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014465013,0.54748028,594.1,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014465213,0.33624747,594.8,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014465413,0.8568234,594.79,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014465611,0.8568234,594.78,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014465914,0.8568234,594.77,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014466114,0.8568234,594.76,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014466318,0.8568234,594.75,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014466514,0.8568234,594.74,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014466716,0.8568234,594.73,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014466914,0.54754637,594.72,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014467118,0.54754637,594.71,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014467314,0.54754637,594.7,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014467520,0.33624747,594.8,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014467521,0.54754637,594.69,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014467716,0.54754637,594.68,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014467919,0.54754637,594.67,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014468119,0.54754637,594.66,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014468421,0.54754637,594.65,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014468721,0.54754637,594.64,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014469021,0.54754637,594.63,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014469324,0.54754637,594.62,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014469521,0.54754637,594.61,594.02,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1745014469724,0.54754637,594.6,594.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745014470021,0.54754637,594.59,594.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745014470220,0.54754637,594.58,594.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745014470420,0.54754637,594.57,594.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745014470717,0.54754637,594.56,594.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745014470919,0.54754637,594.55,594.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745014471115,0.54765353,594.54,594.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745014471318,0.54765353,594.53,594.02,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1745014471519,0.33624747,594.8,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014471520,0.54765353,594.52,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014471717,0.54765353,594.51,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014472022,0.54765353,594.5,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014472220,0.54765353,594.49,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014472424,0.54765353,594.48,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014472619,0.54765353,594.47,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014472822,0.54765353,594.46,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014473021,0.54765353,594.45,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014473223,0.54765353,594.44,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014473422,0.54765353,594.43,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014473624,0.54765353,594.42,594.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1745014473822,0.54765353,594.41,594.02,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1745014474019,0.54765353,594.4,594.02,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1745014474225,0.54765353,594.39,594.02,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1745014474422,0.54765353,594.38,594.02,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1745014474623,0.54765353,594.37,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014474826,0.5477643,594.36,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014475130,0.5477643,594.35,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014475326,0.5477643,594.34,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014475625,0.5477643,594.33,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014475819,0.5477643,594.32,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014476023,0.5477643,594.31,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014476226,0.5477643,594.3,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014476526,0.5477643,594.29,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014476726,0.5477643,594.28,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014476928,0.5477643,594.27,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014477128,0.5477643,594.26,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014477329,0.5477643,594.25,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014477522,0.5477643,594.24,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014477725,0.5477643,594.23,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014477922,0.5477643,594.22,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014478126,0.5477643,594.21,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014478327,0.5477643,594.2,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014478528,0.33624747,594.8,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014478529,0.5477643,594.19,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014478829,0.5477643,594.18,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014479030,0.5477643,594.17,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014479329,0.5477643,594.16,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014479531,0.5477643,594.15,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014479729,0.5477643,594.14,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014480029,0.5477643,594.13,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014480230,0.5477643,594.12,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014480529,0.5477643,594.11,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014480725,0.5477643,594.1,594.02,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1745014480927,0.5477643,594.09,594.02,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745014481128,0.54819575,594.08,594.02,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745014481328,0.33624747,594.8,594.02,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745014481527,0.85747205,594.79,594.02,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1745014481730,0.85747205,594.78,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014481931,0.85747205,594.77,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014482131,0.54819843,594.76,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014482332,0.54819843,594.75,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014482532,0.85747205,594.74,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014482732,0.85747205,594.73,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014482929,0.85747205,594.72,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014483134,0.54819843,594.71,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014483330,0.85747231,594.7,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014483532,0.54819843,594.69,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014483729,0.8574712,594.68,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014484035,0.8574712,594.67,594.02,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1745014484235,0.8574712,594.66,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014484438,0.8575715,594.65,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014484634,0.8575715,594.64,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014484935,0.54829873,594.63,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014485135,0.54829873,594.62,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014485336,0.54829873,594.61,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014485631,0.54829873,594.6,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014485835,0.54829873,594.59,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014486131,0.54829873,594.58,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014486338,0.54829859,594.57,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014486532,0.54829859,594.56,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014486731,0.54829859,594.55,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014486935,0.54829859,594.54,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014487138,0.54829859,594.53,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014487337,0.54829859,594.52,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014487635,0.54829859,594.51,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014487838,0.54829859,594.5,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014488038,0.54829859,594.49,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014488232,0.33624747,594.8,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014488233,0.54830049,594.48,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014488430,0.33624747,594.8,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014488431,0.54830049,594.47,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014488631,0.33624747,594.8,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014488632,0.54830049,594.46,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014488836,0.54830049,594.45,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014489030,0.54830049,594.44,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014489233,0.54830049,594.43,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014489436,0.54830049,594.42,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014489631,0.54830049,594.41,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014489836,0.54830049,594.4,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014490031,0.54830163,594.39,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014490231,0.54830163,594.38,594.02,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1745014490435,0.54830163,594.37,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014490636,0.54830163,594.36,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014490836,0.54830163,594.35,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014491043,0.54830163,594.34,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014491242,0.54830163,594.33,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014491443,0.54830163,594.32,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014491643,0.54830163,594.31,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014491939,0.54830163,594.3,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014492144,0.54830163,594.29,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014492340,0.54830163,594.28,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014492541,0.54830163,594.27,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014492744,0.54830163,594.26,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014492946,0.54830163,594.25,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014493148,0.54830163,594.24,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014493341,0.54830163,594.23,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014493541,0.54830163,594.22,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014493742,0.54800723,594.21,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014493947,0.33624747,594.8,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014493948,0.54800723,594.2,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014494246,0.54800723,594.19,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014494446,0.54800723,594.18,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014494646,0.54800723,594.17,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014494948,0.33624747,594.8,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014494949,0.54800723,594.16,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014495149,0.54800723,594.15,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014495450,0.54793514,594.14,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014495650,0.54793514,594.13,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014495950,0.54793514,594.12,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014496150,0.54793514,594.11,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014496450,0.33624747,594.8,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014496451,0.54793514,594.1,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014496650,0.54793514,594.09,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014496845,0.54793514,594.08,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014497045,0.54793514,594.07,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014497349,0.33624747,594.8,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014497350,0.54793514,594.06,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014497549,0.54793514,594.05,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014497749,0.54793514,594.04,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014497946,0.54793514,594.03,594.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1745014498751,0.54793514,594.03,594.02,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1745014499455,0.54768151,594.03,594.02,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1745014499855,0.54768151,594.03,594.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014501056,0.54767949,594.03,594.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014502657,0.54761677,594.03,594.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014504655,0.54761677,594.03,594.02,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1745014506260,0.54761677,594.03,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014510265,0.54744307,594.03,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014510459,0.33624747,594.8,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014510661,0.85674614,594.79,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014510862,1.19300492,594.78,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014511063,1.19301057,594.77,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014511263,1.19301623,594.76,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014511565,0.85674614,594.75,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014511762,0.33627009,594.76,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014511763,0.85674614,594.74,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014511963,0.85674614,594.73,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014512160,0.85672932,594.72,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014512361,0.85672932,594.71,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014512664,0.85672932,594.7,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014512861,0.85672932,594.69,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014513062,1.19304464,594.68,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014513266,0.85672932,594.67,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014513566,0.85672932,594.66,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014513766,0.85672932,594.65,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014513966,0.85668674,594.64,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014514268,0.85668674,594.63,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014514466,0.85668674,594.62,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014514670,0.54736481,594.61,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014514867,0.54736481,594.6,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014515063,0.85674258,594.59,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014515265,0.85662957,594.58,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014515463,0.85662957,594.57,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014515766,0.85662957,594.56,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014515963,0.85662957,594.55,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014516168,0.85662957,594.54,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014516369,0.85662887,594.53,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014516669,0.85662887,594.52,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014516868,0.85662887,594.51,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014517168,0.85662887,594.5,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014517367,0.85662887,594.49,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014517571,0.85662887,594.48,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014517769,0.85662887,594.47,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014518071,0.85662748,594.46,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014518272,0.85662748,594.45,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014518468,0.85662748,594.44,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014518670,0.85662748,594.43,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014518871,0.5472518,594.42,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014519066,0.5472518,594.41,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014519271,0.5472518,594.4,594.02,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1745014519468,0.33631532,594.68,594.02,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1745014519670,0.85622545,594.67,594.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745014519870,0.85622545,594.66,594.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745014520070,0.85622545,594.65,594.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1745014520274,0.85622545,594.64,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014520477,0.85622545,594.63,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014520775,0.85622545,594.62,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014520977,0.85622545,594.61,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014521172,0.85622545,594.6,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014521377,0.85622545,594.59,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014521576,0.85622545,594.58,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014521876,0.85622545,594.57,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014522078,0.85622545,594.56,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014522271,0.85622545,594.55,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014522473,0.85622545,594.54,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014522674,0.85622545,594.53,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014522878,0.33632098,594.67,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014522879,0.85622451,594.52,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014523078,0.85622451,594.51,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014523279,0.33632098,594.67,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014523280,0.85622451,594.5,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014523472,0.5468498,594.49,594.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1745014523673,0.5468498,594.48,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014523972,0.33632098,594.67,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014523973,0.5468498,594.47,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014524176,0.5468498,594.46,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014524373,0.5468498,594.45,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014524573,0.5468498,594.44,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014524776,0.5468498,594.43,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014525078,0.5468498,594.42,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014525273,0.54659984,594.41,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014525476,0.54659984,594.4,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014525675,0.54659984,594.39,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014525879,0.54659984,594.38,594.02,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1745014526075,0.54659984,594.37,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014526280,0.54659984,594.36,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014526479,0.54659984,594.35,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014526680,0.54659984,594.34,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014526980,0.54660608,594.33,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014527175,0.54660608,594.32,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014527379,0.54660608,594.31,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014527581,0.54660608,594.3,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014527779,0.54660608,594.29,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014527980,0.54660608,594.28,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014528178,0.54660608,594.27,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014528378,0.54660608,594.26,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014528577,0.54660608,594.25,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014528779,0.54660608,594.24,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014528979,0.54660608,594.23,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014529182,0.54660608,594.22,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014529381,0.33632098,594.67,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014529382,0.54660608,594.21,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014529577,0.54660608,594.2,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014529775,0.54660608,594.19,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014529981,0.54660608,594.18,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014530178,0.54660608,594.17,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014530381,0.54660608,594.16,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014530577,0.54660608,594.15,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014530780,0.54660608,594.14,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014530978,0.54660608,594.13,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014531181,0.54660608,594.12,594.02,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745014531382,0.54660608,594.11,594.02,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745014531678,0.54660608,594.1,594.02,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745014531881,0.33632098,594.67,594.02,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745014532183,0.85590522,594.66,594.02,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745014532382,0.85590522,594.65,594.02,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745014532582,0.5466054,594.64,594.02,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1745014532783,0.5466054,594.63,594.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745014532983,0.5466054,594.62,594.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745014533183,0.5466054,594.61,594.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745014533383,0.5466054,594.6,594.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745014533581,0.5466054,594.59,594.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745014533781,0.5466054,594.58,594.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745014533979,0.5466054,594.57,594.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745014534184,0.5466054,594.56,594.02,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1745014534387,0.5466054,594.55,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014534685,0.54661222,594.54,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014534884,0.54661222,594.53,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014535081,0.33632098,594.67,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014535082,0.54661222,594.52,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014535281,0.54661222,594.51,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014535582,0.54661222,594.5,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014535788,0.54661222,594.49,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014535987,0.54661222,594.48,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014536286,0.54661222,594.47,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014536585,0.54661222,594.46,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014536885,0.54661222,594.45,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014537086,0.54661222,594.44,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014537387,0.54661222,594.43,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014537586,0.54661222,594.42,594.02,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1745014537787,0.54661222,594.41,594.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1745014537982,0.54661222,594.4,594.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1745014538182,0.54661222,594.39,594.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1745014538382,0.54661222,594.38,594.02,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1745014538584,0.54661222,594.37,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014538883,0.54661222,594.36,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014539082,0.54661222,594.35,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014539283,0.54661222,594.34,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014539482,0.54661222,594.33,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014539686,0.54661222,594.32,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014539883,0.54661222,594.31,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014540082,0.54661222,594.3,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014540383,0.54661222,594.29,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014540583,0.54661222,594.28,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014540884,0.54661222,594.27,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014541090,0.54661222,594.26,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014541384,0.54661222,594.25,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014541585,0.54661222,594.24,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014541785,0.54661222,594.23,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014541988,0.54661222,594.22,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014542186,0.54672113,594.21,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014542389,0.54672113,594.2,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014542592,0.33632098,594.67,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014542593,0.54672113,594.19,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014542790,0.54672113,594.18,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014542988,0.54672113,594.17,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014543185,0.54672113,594.16,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014543387,0.54672113,594.15,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014543588,0.54672113,594.14,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014543790,0.54672113,594.13,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014543987,0.54672113,594.12,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014544188,0.33632098,594.67,594.02,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1745014544389,0.54676361,594.66,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014544590,0.54676361,594.65,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014544791,0.54676361,594.64,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014544990,0.54676361,594.63,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014545191,0.54676361,594.62,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014545492,0.54676361,594.61,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014545691,0.54676361,594.6,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014545890,0.54676361,594.59,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014546090,0.54676361,594.58,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014546294,0.54676361,594.57,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014546493,0.33632098,594.67,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014547094,0.54682481,594.66,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014547296,0.54682481,594.65,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014547496,0.54682481,594.64,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014547695,0.54682481,594.63,594.02,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1745014547890,0.5468478,594.62,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014548091,0.5468478,594.61,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014548396,0.5468478,594.6,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014548693,0.54687162,594.59,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014548891,0.54687162,594.58,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014549097,0.54687162,594.57,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014549396,0.54687162,594.56,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014549599,0.54687162,594.55,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014549796,0.54687162,594.54,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014549994,0.54687162,594.53,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014550199,0.54687162,594.52,594.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1745014550493,0.54687162,594.51,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014550700,0.54687162,594.5,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014550896,0.54687162,594.49,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014551100,0.54687162,594.48,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014551300,0.54687162,594.47,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014551501,0.54687162,594.46,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014551701,0.54687162,594.45,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014551901,0.54687162,594.44,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014552094,0.54687162,594.43,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014552299,0.54687162,594.42,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014552501,0.54687162,594.41,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014552700,0.54687162,594.4,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014552901,0.54687162,594.39,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014553101,0.54687162,594.38,594.02,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014553298,0.54687162,594.37,594.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014553503,0.54687162,594.36,594.02,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014553798,0.54687162,594.35,594.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745014554003,0.54687162,594.34,594.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745014554203,0.54687162,594.33,594.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745014554498,0.54687162,594.32,594.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745014554703,0.54687162,594.31,594.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745014554903,0.54687162,594.3,594.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745014555105,0.54687162,594.29,594.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745014555304,0.54687162,594.28,594.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745014555505,0.54671827,594.27,594.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745014555704,0.33632098,594.67,594.02,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1745014555903,0.33632098,594.67,594.02,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1745014556104,0.54671827,594.66,594.02,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745014556304,0.33632098,594.67,594.02,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745014556707,0.54670317,594.66,594.02,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745014557110,0.33632098,594.67,594.02,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1745014557308,0.54670317,594.66,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014557809,0.33632098,594.67,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014558904,0.54667213,594.66,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014559107,0.33632098,594.67,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014559412,0.54665562,594.65,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014559906,0.54665562,594.64,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014560106,0.54665562,594.63,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014560406,0.54665562,594.62,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014560610,0.54665562,594.61,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014560912,0.54665562,594.6,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014561110,0.54665562,594.59,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014561316,0.54665562,594.58,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014561508,0.54662986,594.57,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014561713,0.54662986,594.56,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014562013,0.54662986,594.55,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014562215,0.54662986,594.54,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014562512,0.54662986,594.53,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014562713,0.54662986,594.52,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014562914,0.54662986,594.51,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014563114,0.33632098,594.67,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014563115,0.54662986,594.5,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014563315,0.54662986,594.49,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014563515,0.54662986,594.48,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014563717,0.54662986,594.47,594.02,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1745014564011,0.54662986,594.46,594.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1745014564217,0.54662986,594.45,594.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1745014564417,0.54662986,594.44,594.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1745014564611,0.54650215,594.43,594.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1745014564818,0.54650215,594.42,594.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1745014565117,0.54650215,594.41,594.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1745014565310,0.54650215,594.4,594.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1745014565515,0.54650215,594.39,594.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1745014565714,0.54650215,594.38,594.02,4.541]
["bitfinex-derivatives","BNBF0:USTF0",1745014565916,0.54650215,594.37,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014566112,0.54650215,594.36,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014566416,0.54650215,594.35,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014566612,0.54650215,594.34,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014566818,0.54650215,594.33,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014567114,0.54650215,594.32,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014567319,0.54650215,594.31,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014567520,0.54650215,594.3,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014567718,0.54650215,594.29,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014567918,0.54650215,594.28,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014568119,0.54650215,594.27,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014568319,0.54650215,594.26,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014568521,0.54639021,594.25,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014568721,0.54639021,594.24,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014568915,0.54639021,594.23,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014569117,0.54639021,594.22,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014569421,0.54639021,594.21,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014569618,0.54639021,594.2,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014569818,0.54639021,594.19,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014570023,0.33632098,594.67,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014570222,0.54635579,594.66,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014570425,0.85562045,594.65,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014570623,0.85562045,594.64,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014570923,0.85562045,594.63,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014571124,0.54635579,594.62,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014571326,0.8556208,594.61,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014571527,0.8556208,594.6,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014571721,0.54635579,594.59,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014571925,0.54635579,594.58,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014572126,0.54635579,594.57,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014572326,0.54635579,594.56,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014572527,0.54635579,594.55,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014572723,0.54635579,594.54,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014572927,0.54635579,594.53,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014573127,0.54635579,594.52,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014573327,0.54635579,594.51,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014573529,0.54635579,594.5,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014573729,0.54635579,594.49,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014573929,0.54635579,594.48,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014574127,0.54626634,594.47,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014574332,0.54626634,594.46,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014574525,0.54626634,594.45,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014574725,0.54626634,594.44,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014574927,0.54626634,594.43,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014575126,0.54626634,594.42,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014575327,0.54626634,594.41,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014575528,0.54626634,594.4,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014575727,0.33632098,594.67,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014575728,0.54626634,594.39,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014575930,0.54626634,594.38,594.02,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1745014576128,0.54626634,594.37,594.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014576333,0.54626634,594.36,594.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014576533,0.54626634,594.35,594.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014576734,0.54626634,594.34,594.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014577033,0.54626634,594.33,594.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014577235,0.54626634,594.32,594.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014577534,0.54626634,594.31,594.02,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1745014577834,0.54626634,594.3,594.02,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745014578033,0.54626634,594.29,594.02,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745014578330,0.54626634,594.28,594.02,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1745014578529,0.54626634,594.27,594.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745014578731,0.54626634,594.26,594.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745014578930,0.54626634,594.25,594.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745014579130,0.54626634,594.24,594.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745014579329,0.54626634,594.23,594.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745014579633,0.54626634,594.22,594.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745014579831,0.54655255,594.21,594.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745014580137,0.54655255,594.2,594.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745014580332,0.33632098,594.67,594.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745014580530,0.54662802,594.66,594.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1745014580734,0.54662802,594.65,594.02,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745014580931,0.54662802,594.64,594.02,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745014581134,0.54662802,594.63,594.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1745014581335,0.54662802,594.62,594.02,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1745014581531,0.54662802,594.61,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014581732,0.54662802,594.6,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014581936,0.54662802,594.59,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014582239,0.54662802,594.58,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014582434,0.54662802,594.57,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014582633,0.54662802,594.56,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014582831,0.54662802,594.55,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014583136,0.54662802,594.54,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014583333,0.54662802,594.53,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014583637,0.54662802,594.52,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014583838,0.54662802,594.51,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014584133,0.54662802,594.5,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014584335,0.54662802,594.49,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014584533,0.54662802,594.48,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014584734,0.54662802,594.47,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014584938,0.54662802,594.46,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014585137,0.33632098,594.67,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014585138,0.54662802,594.45,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014585338,0.54662802,594.44,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014585540,0.54709947,594.43,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014585740,0.54709947,594.42,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014585934,0.54709947,594.41,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014586137,0.54709947,594.4,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014586337,0.54709947,594.39,594.02,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1745014586540,0.54709947,594.38,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014586839,0.54709947,594.37,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014587135,0.54709947,594.36,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014587337,0.54725563,594.35,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014587536,0.54725563,594.34,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014587741,0.54725563,594.33,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014588042,0.54725563,594.32,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014588240,0.54725563,594.31,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014588441,0.54725563,594.3,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014588642,0.54725563,594.29,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014588841,0.54725563,594.28,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014589041,0.33632098,594.67,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014589042,0.54725563,594.27,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014589243,0.54725563,594.26,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014589445,0.54725563,594.25,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014589642,0.54725563,594.24,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014589840,0.54725563,594.23,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014590040,0.54725563,594.22,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014590252,0.54725563,594.21,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014590444,0.54725563,594.2,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014590642,0.54725563,594.19,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014590840,0.54725563,594.18,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014591040,0.54725563,594.17,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014591239,0.54725563,594.16,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014591439,0.54725563,594.15,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014591640,0.54725563,594.14,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014591843,0.54725563,594.13,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014592044,0.54725563,594.12,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014592242,0.54725563,594.11,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014592438,0.33632098,594.67,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014592644,0.8569607,594.66,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014592844,0.8569607,594.65,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014593045,0.85696122,594.64,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014593245,0.85696122,594.63,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014593443,0.85696122,594.62,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014593639,0.54769332,594.61,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014593842,0.54769332,594.6,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014594044,0.54769332,594.59,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014594245,0.54769332,594.58,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014594442,0.54769332,594.57,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014594646,0.54769332,594.56,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014594842,0.54769332,594.55,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014595040,0.54769332,594.54,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014595242,0.54769332,594.53,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014595442,0.54769332,594.52,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014595641,0.54769332,594.51,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014595843,0.54769332,594.5,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014596052,0.54769332,594.49,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014596251,0.54769332,594.48,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014596449,0.54769332,594.47,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014596650,0.33632098,594.67,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014596651,0.54769332,594.46,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014596850,0.54769332,594.45,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014597150,0.54769332,594.44,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014597348,0.54769332,594.43,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014597653,0.54769332,594.42,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014597853,0.54769332,594.41,594.02,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1745014598045,0.54769332,594.4,594.02,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1745014598249,0.54769332,594.39,594.02,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1745014598446,0.54769332,594.38,594.02,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1745014598652,0.54775312,594.37,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014598946,0.54775312,594.36,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014599150,0.54775312,594.35,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014599351,0.54775312,594.34,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014599548,0.54775312,594.33,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014599754,0.54775312,594.32,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014599954,0.54775312,594.31,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014600255,0.54775312,594.3,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014600455,0.54775312,594.29,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014600755,0.54775312,594.28,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014600948,0.54775312,594.27,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014601152,0.54775312,594.26,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014601352,0.54775312,594.25,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014601552,0.54775312,594.24,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014601849,0.54775312,594.23,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014602050,0.54775312,594.22,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014602353,0.33632098,594.67,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014602354,0.54775312,594.21,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014602551,0.54775312,594.2,594.02,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1745014602755,0.54775312,594.19,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014603057,0.54775312,594.18,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014603250,0.33632098,594.67,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014603251,0.54775312,594.17,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014603456,0.54775312,594.16,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014603652,0.54775312,594.15,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014603855,0.54775312,594.14,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014604053,0.54775312,594.13,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014604255,0.54782462,594.12,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014604556,0.33632098,594.67,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014604855,0.54784582,594.66,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014605054,0.54784582,594.65,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014605255,0.54784582,594.64,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014605457,0.54784582,594.63,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014605752,0.54784582,594.62,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014605952,0.54784582,594.61,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014606151,0.54784582,594.6,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014606356,0.54784582,594.59,594.02,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1745014606556,0.54784582,594.58,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014606756,0.54784582,594.57,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014606957,0.54784582,594.56,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014607157,0.54784582,594.55,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014607358,0.54784582,594.54,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014607558,0.54784582,594.53,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014607857,0.54784582,594.52,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014608060,0.54784582,594.51,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014608254,0.54784582,594.5,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014608452,0.54784582,594.49,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014608654,0.54784582,594.48,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014608858,0.54784582,594.47,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014609160,0.54784582,594.46,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014609359,0.54784582,594.45,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014609556,0.54784582,594.44,594.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1745014609759,0.54784582,594.43,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014609959,0.54795523,594.42,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014610159,0.54795523,594.41,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014610359,0.54795523,594.4,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014610555,0.54795523,594.39,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014610758,0.54795523,594.38,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014611060,0.54795523,594.37,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014611260,0.54795523,594.36,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014611460,0.54795523,594.35,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014611654,0.54795523,594.34,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014611858,0.54795523,594.33,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014612055,0.54795523,594.32,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014612260,0.54795523,594.31,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014612456,0.54795523,594.3,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014612658,0.54795523,594.29,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014612858,0.54795523,594.28,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014613057,0.54795523,594.27,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014613358,0.54795523,594.26,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014613661,0.54795523,594.25,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014613862,0.54795523,594.24,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014614062,0.54795523,594.23,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014614362,0.54795523,594.22,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014614562,0.54795523,594.21,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014614760,0.54795523,594.2,594.02,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1745014614956,0.54795523,594.19,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014615161,0.33632098,594.67,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014615162,0.54795523,594.18,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014615362,0.54795523,594.17,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014615558,0.54808996,594.16,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014615757,0.54808996,594.15,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014615961,0.54808996,594.14,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014616163,0.54808996,594.13,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014616362,0.54808996,594.12,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014616557,0.54808996,594.11,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014616761,0.33632098,594.67,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014616961,0.85734803,594.66,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014617161,0.85734803,594.65,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014617363,0.85734803,594.64,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014617562,0.85734803,594.63,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014617761,0.85734803,594.62,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014617958,0.85734803,594.61,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014618158,0.85734803,594.6,594.02,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1745014618358,0.54809126,594.59,594.02,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1745014618562,0.54809126,594.58,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014618763,0.54809126,594.57,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014618963,0.33632098,594.67,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014618964,0.54809126,594.56,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014619165,0.54809126,594.55,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014619464,0.54809126,594.54,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014619764,0.54809126,594.53,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014619958,0.54809126,594.52,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014620161,0.33632098,594.67,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014620162,0.54809789,594.51,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014620559,0.33632098,594.67,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014620863,0.54809512,594.66,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014621065,0.30925746,594.65,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014621564,0.30925746,594.64,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014621758,0.30925746,594.66,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014621962,0.30925746,594.65,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014622159,0.30925746,594.66,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014622465,0.85735258,594.65,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014622665,0.30925746,594.64,594.02,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1745014623058,0.30925746,594.64,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014623262,0.30925746,594.66,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014623658,0.54809028,594.65,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014623866,0.30925677,594.64,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014624165,0.85734892,594.63,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014624368,0.85734892,594.62,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014624563,0.85734892,594.61,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014624764,0.85734892,594.6,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014624961,0.85734892,594.59,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014625163,0.54809215,594.58,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014625362,0.54809215,594.57,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014625565,0.54809215,594.56,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014625765,0.54809215,594.55,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014625966,0.54809215,594.54,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014626167,0.54809215,594.53,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014626368,0.54809215,594.52,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014626567,0.54809215,594.51,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014626867,0.54809215,594.5,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014627068,0.54809215,594.49,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014627268,0.54809215,594.48,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014627464,0.54809215,594.47,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014627668,0.54809215,594.46,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014627869,0.54809215,594.45,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014628065,0.54809215,594.44,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014628264,0.54809215,594.43,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014628467,0.54809215,594.42,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014628668,0.54809215,594.41,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014628872,0.54809215,594.4,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014629067,0.54809215,594.39,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014629272,0.54809215,594.38,594.02,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1745014629469,0.54809215,594.37,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014629673,0.54809215,594.36,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014629870,0.54809215,594.35,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014630074,0.54809215,594.34,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014630271,0.54809215,594.33,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014630473,0.54809215,594.32,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014630675,0.54809215,594.31,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014630877,0.54809215,594.3,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014631179,0.54809215,594.29,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014631473,0.54809215,594.28,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014631778,0.54809215,594.27,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014631979,0.54809215,594.26,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014632179,0.54809215,594.25,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014632380,0.54809215,594.24,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014632575,0.54809215,594.23,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014632774,0.54809215,594.22,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014632974,0.54809215,594.21,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014633178,0.54809215,594.2,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014633379,0.54809215,594.19,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014633576,0.54809215,594.18,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014633776,0.54809215,594.17,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014633974,0.54809215,594.16,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014634181,0.54809215,594.15,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014634381,0.54809215,594.14,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014634581,0.54809215,594.13,594.02,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1745014634777,0.54809215,594.12,594.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745014634983,0.33632098,594.67,594.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745014634984,0.54809215,594.11,594.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745014635181,0.54809215,594.1,594.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745014635382,0.33632098,594.67,594.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745014635583,0.85739072,594.66,594.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745014635881,0.85739072,594.65,594.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745014636081,0.85739072,594.64,594.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745014636277,0.85739072,594.63,594.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745014636581,0.85739072,594.62,594.02,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1745014636776,0.54812313,594.61,594.02,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014636979,0.85739072,594.6,594.02,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014637180,0.54812313,594.59,594.02,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014637380,0.54812313,594.58,594.02,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014637580,0.54812313,594.57,594.02,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014637783,0.54812313,594.56,594.02,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1745014637984,0.54812313,594.55,594.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014638284,0.54812313,594.54,594.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014638481,0.54812313,594.53,594.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014638680,0.54812313,594.52,594.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014638885,0.54812313,594.51,594.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014639087,0.54812313,594.5,594.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014639287,0.54812313,594.49,594.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014639481,0.54812313,594.48,594.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014639681,0.54812313,594.47,594.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014639986,0.54812313,594.46,594.02,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1745014640281,0.54812313,594.45,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014640485,0.54812313,594.44,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014640680,0.54812313,594.43,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014640880,0.54812313,594.42,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014641086,0.54812313,594.41,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014641286,0.54812313,594.4,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014641487,0.54812313,594.39,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014641684,0.54812313,594.38,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014641884,0.54812313,594.37,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014642081,0.54812313,594.36,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014642283,0.54812313,594.35,594.02,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1745014642485,0.54812313,594.34,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014642688,0.54812313,594.33,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014642890,0.54812313,594.32,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014643188,0.54812313,594.31,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014643389,0.54812313,594.3,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014643589,0.54812313,594.29,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014643888,0.54812313,594.28,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014644089,0.54812313,594.27,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014644289,0.54812313,594.26,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014644488,0.54812313,594.25,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014644689,0.54820487,594.24,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014644889,0.54820487,594.23,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014645089,0.54820487,594.22,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014645283,0.54820487,594.21,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014645487,0.54820487,594.2,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014645685,0.54820487,594.19,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014645885,0.54820487,594.18,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014646088,0.54820487,594.17,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014646287,0.54820487,594.16,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014646585,0.33632098,594.67,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014646586,0.54820487,594.15,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014646790,0.54820487,594.14,594.02,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1745014647092,0.54820487,594.13,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014647290,0.54820487,594.12,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014647487,0.54820487,594.11,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014647790,0.33632098,594.67,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014647791,0.54820487,594.1,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014647987,0.54820487,594.09,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014648189,0.54820487,594.08,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014648387,0.54820487,594.07,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014648593,0.54820487,594.06,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014648793,0.33632098,594.67,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014648992,0.85730332,594.66,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014649294,0.85730332,594.65,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014649487,0.85730332,594.64,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014649689,0.85730332,594.63,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014649891,0.54801205,594.62,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014650086,0.54801205,594.61,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014650294,0.54801205,594.6,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014650591,0.54801205,594.59,594.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745014650792,0.54801205,594.58,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014650992,0.54801205,594.57,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014651291,0.54801205,594.56,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014651491,0.54801205,594.55,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014651690,0.54801205,594.54,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014651890,0.54801205,594.53,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014652093,0.54801205,594.52,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014652391,0.54791795,594.51,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014652592,0.54791795,594.5,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014652791,0.54791795,594.49,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014652992,0.54791795,594.48,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014653192,0.54791795,594.47,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014653390,0.54791795,594.46,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014653587,0.54791795,594.45,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014653788,0.54791795,594.44,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014653995,0.54791795,594.43,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014654187,0.54786619,594.42,594.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1745014654389,0.54786619,594.41,594.02,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1745014654692,0.54786619,594.4,594.02,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1745014654892,0.54786619,594.39,594.02,3.959]
["bitfinex-derivatives","BNBF0:USTF0",1745014655093,0.54786619,594.38,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014655392,0.54786619,594.37,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014655692,0.54786619,594.36,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014655893,0.54786619,594.35,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014656094,0.54786619,594.34,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014656293,0.54786619,594.33,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014656595,0.54786619,594.32,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014656889,0.54786619,594.31,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014657189,0.54786619,594.3,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014657390,0.54786619,594.29,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014657689,0.54786619,594.28,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014657895,0.54786619,594.27,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014658196,0.54786619,594.26,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014658495,0.54786619,594.25,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014658689,0.54786619,594.24,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014658888,0.54786619,594.23,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014659093,0.54786619,594.22,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014659293,0.54786619,594.21,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014659493,0.54786619,594.2,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014659695,0.54786619,594.19,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014659895,0.54786619,594.18,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014660094,0.54786619,594.17,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014660295,0.54786619,594.16,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014660496,0.54786619,594.15,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014660691,0.54786619,594.14,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014660892,0.54786619,594.13,594.02,3.599]
["bitfinex-derivatives","BNBF0:USTF0",1745014661093,0.54786619,594.12,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014661296,0.54786619,594.11,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014661497,0.54786619,594.1,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014661697,0.54786619,594.09,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014661898,0.54786619,594.08,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014662099,0.54786619,594.07,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014662292,0.33632098,594.67,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014662497,0.85698426,594.66,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014662698,0.85698426,594.65,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014662898,0.85698426,594.64,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014663097,0.85698426,594.63,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014663294,0.54769288,594.62,594.02,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1745014663499,0.85698426,594.61,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014663700,0.85698426,594.6,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014663993,0.85698426,594.59,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014664198,0.85698426,594.58,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014664394,0.85698426,594.57,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014664593,0.85698426,594.56,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014664795,0.54769288,594.55,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014665000,0.85698426,594.54,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014665196,0.85698426,594.53,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014665396,0.85698426,594.52,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014665602,0.85698426,594.51,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014665801,0.85698426,594.5,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014666003,0.85698426,594.49,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014666202,0.54769288,594.48,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014666395,0.54769288,594.47,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014666600,0.54769288,594.46,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014666798,0.54769288,594.45,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014667001,0.54769288,594.44,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014667203,0.54769288,594.43,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014667404,0.54769288,594.42,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014667599,0.54769288,594.41,594.02,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1745014667805,0.54769288,594.4,594.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1745014667999,0.54769288,594.39,594.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1745014668203,0.54769288,594.38,594.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1745014668399,0.54769288,594.37,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014668700,0.54769288,594.36,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014668905,0.54769288,594.35,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014669205,0.54769288,594.34,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014669406,0.54765238,594.33,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014669607,0.54765238,594.32,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014669806,0.54765238,594.31,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014670002,0.54765238,594.3,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014670206,0.54765238,594.29,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014670399,0.54765238,594.28,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014670604,0.54765238,594.27,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014670805,0.54765238,594.26,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014671005,0.54765238,594.25,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014671206,0.54765238,594.24,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014671406,0.54765238,594.23,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014671701,0.54765238,594.22,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014671902,0.54765238,594.21,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014672102,0.54765238,594.2,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014672307,0.54765238,594.19,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014672608,0.54765238,594.18,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014672807,0.54765238,594.17,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014673006,0.54765238,594.16,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014673202,0.54764913,594.15,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014673408,0.54764913,594.14,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014673606,0.54764913,594.13,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014673805,0.54764913,594.12,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014674005,0.54764913,594.11,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014674204,0.54764913,594.1,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014674406,0.54764913,594.09,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014674602,0.54764913,594.08,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014674805,0.54764913,594.07,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014675002,0.33632098,594.67,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014675207,0.85694938,594.66,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014675402,0.85694938,594.65,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014675604,0.85694938,594.64,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014675807,0.85694938,594.63,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014676004,0.85694938,594.62,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014676206,0.85694938,594.61,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014676407,0.85694938,594.6,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014676708,0.85694938,594.59,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014676910,0.85694938,594.58,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014677210,0.85694938,594.57,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014677409,0.547658,594.56,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014677706,0.547658,594.55,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014677909,0.547658,594.54,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014678105,0.547658,594.53,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014678305,0.547658,594.52,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014678508,0.547658,594.51,594.02,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1745014678708,0.547658,594.5,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014678912,0.547658,594.49,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014679108,0.547658,594.48,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014679407,0.547658,594.47,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014679612,0.547658,594.46,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014679809,0.547658,594.45,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014680013,0.547658,594.44,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014680214,0.547658,594.43,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014680418,0.547658,594.42,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014680616,0.54770074,594.41,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014680816,0.54770074,594.4,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014681016,0.54770074,594.39,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014681212,0.54770074,594.38,594.02,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1745014681414,0.54770074,594.37,594.02,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1745014681711,0.54770074,594.36,594.02,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1745014681912,0.54770361,594.35,594.02,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1745014682111,0.54770361,594.34,594.02,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1745014682313,0.54770361,594.33,594.02,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1745014682514,0.54770361,594.32,594.02,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1745014682716,0.54770361,594.31,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014683015,0.54770361,594.3,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014683214,0.54770361,594.29,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014683416,0.54770361,594.28,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014683613,0.54770709,594.27,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014683816,0.54770709,594.26,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014684316,0.54773333,594.25,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014684519,0.54773333,594.24,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014684717,0.54773333,594.23,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014685017,0.54773333,594.22,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014685214,0.54773333,594.21,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014685517,0.54773333,594.2,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014685719,0.54773333,594.19,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014685917,0.54773333,594.18,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014686114,0.54773333,594.17,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014686318,0.54773333,594.16,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014686514,0.54773333,594.15,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014686717,0.54773333,594.14,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014686917,0.33632098,594.67,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014686918,0.54773333,594.13,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014687114,0.54773333,594.12,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014687420,0.54773333,594.11,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014687619,0.54773333,594.1,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014687820,0.54773333,594.09,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014688120,0.54773333,594.08,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014688320,0.54773333,594.07,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014688517,0.54773333,594.06,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014688723,0.54773333,594.05,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014688923,0.54773333,594.04,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014689124,0.54773333,594.03,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014692023,0.54708444,594.03,594.02,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1745014693631,0.54708444,594.03,594.02,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1745014693931,0.54694292,594.03,594.02,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1745014695732,0.54683845,594.03,594.02,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1745014697628,0.54674382,594.03,594.02,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1745014699133,0.65079699,595.13,594.02,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1745014699327,0.85602952,595.12,594.02,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1745014699528,0.85603931,595.11,594.02,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1745014699727,0.85603931,595.1,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014699929,0.85603931,595.09,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014700128,0.85603931,595.08,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014700335,0.85603931,595.07,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014700535,0.85603931,595.06,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014700729,0.85603931,595.05,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014700932,0.85603931,595.04,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014701132,0.85603931,595.03,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014701334,0.85603931,595.02,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014701530,0.85603931,595.01,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014701736,0.85603931,595.0,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014702034,0.85603931,594.99,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014702235,0.85603931,594.98,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014702534,0.85603931,594.97,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014702735,0.85603931,594.96,594.02,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745014703038,0.85603931,594.95,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014703233,0.85603931,594.94,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014703436,0.85603931,594.93,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014703738,0.85603931,594.92,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014703938,0.65079699,595.02,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014703939,0.85603931,594.91,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014704138,0.85603931,594.9,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014704438,0.85603931,594.89,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014704640,0.85603931,594.88,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014704938,0.85603931,594.87,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014705139,0.85603931,594.86,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014705439,0.85603931,594.85,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014705738,0.85603931,594.84,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014705938,0.85603931,594.83,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014706132,0.29288738,594.9,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014706133,0.85603931,594.82,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014706333,0.85603931,594.81,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014706534,0.85603931,594.8,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014706737,0.85603931,594.79,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014706933,0.85603931,594.78,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014707138,0.85603931,594.77,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014707334,0.85603931,594.76,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014707539,0.85603931,594.75,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014707733,0.85603931,594.74,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014707935,0.85603931,594.73,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014708134,0.54665863,594.72,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014708336,0.85603931,594.71,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014708540,0.85603931,594.7,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014708734,0.85603931,594.69,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014708937,0.85603931,594.68,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014709238,0.85603931,594.67,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014709438,0.85603931,594.66,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014709639,0.85603931,594.65,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014709837,0.85603931,594.64,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014710037,0.85603931,594.63,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014710238,0.85603931,594.62,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014710439,0.85603931,594.61,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014710641,0.85603931,594.6,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014710841,0.85603931,594.59,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014711039,0.85603931,594.58,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014711340,0.85603931,594.57,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014711641,0.85603931,594.56,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014711940,0.85603931,594.55,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014712141,0.85603931,594.54,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014712341,0.85603931,594.53,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014712542,0.85603931,594.52,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014712836,0.85603931,594.51,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014713037,0.85603931,594.5,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014713240,0.85603931,594.49,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014713441,0.85603931,594.48,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014713638,0.85603931,594.47,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014713944,0.85603931,594.46,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014714143,0.85603931,594.45,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014714443,0.85603931,594.44,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014714646,0.85565473,594.43,594.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745014714837,0.85565473,594.42,594.02,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014715039,0.85565473,594.41,594.02,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014715244,0.85565473,594.4,594.02,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014715444,0.85565473,594.39,594.02,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014715646,0.85565473,594.38,594.02,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014715942,0.85565473,594.37,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014716146,0.54627405,594.36,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014716346,0.8556719,594.35,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014716543,2.18811691,595.01,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014716544,0.8556719,594.34,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014716747,0.8556719,594.33,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014716948,0.8556719,594.32,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014717144,0.8556719,594.31,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014717346,0.54627405,594.3,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014717549,0.54627405,594.29,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014717748,0.54627405,594.28,594.02,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1745014717950,0.54627405,594.27,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014718149,0.54627405,594.26,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014718445,0.54627405,594.25,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014718649,0.54627405,594.24,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014718844,0.54627405,594.23,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014719045,0.54627405,594.22,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014719249,0.54627405,594.21,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014719450,0.54627405,594.2,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014719650,0.54627405,594.19,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014719952,0.54627405,594.18,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014720152,0.54627405,594.17,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014720352,0.54627405,594.16,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014720554,0.54627405,594.15,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014720754,0.54627405,594.14,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014720950,0.54627405,594.13,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014721253,0.54627405,594.12,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014721453,0.54627405,594.11,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014721648,0.54627405,594.1,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014721855,0.54627405,594.09,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014722057,0.54627405,594.08,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014722257,0.54627405,594.07,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014722553,0.54627405,594.06,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014722752,0.54627405,594.05,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014722958,0.54627405,594.04,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014723256,0.54627405,594.03,594.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1745014731166,0.54627405,594.03,594.02,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1745014732967,0.54627405,594.03,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014733165,0.54627405,594.02,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014733466,0.54627405,594.01,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014733766,0.54627405,594.0,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014734062,0.54627405,593.99,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014734266,0.54627405,593.98,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014734465,0.54627405,593.97,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014734669,0.54627405,593.96,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014734865,0.54627405,593.95,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014735066,0.54627405,593.94,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014735266,0.54627405,593.93,593.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1745014742873,0.54627405,593.93,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014743074,0.54627405,593.92,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014743371,0.54627405,593.91,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014743571,0.54627405,593.9,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014743772,0.54627405,593.89,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014744066,0.54627405,593.88,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014744268,0.54513661,593.87,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014744469,0.29297492,594.62,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014744674,0.85472987,594.61,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014744869,0.30949573,594.6,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014745075,0.33636623,594.59,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014745374,0.30949573,594.58,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014745574,0.33637755,594.57,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014745775,0.30949573,594.56,593.78,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1745014746175,0.54526528,594.55,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014746375,0.30949573,594.54,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014746875,0.54526528,594.53,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014747174,0.85476101,594.52,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014747374,0.85476101,594.51,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014747569,0.85476101,594.5,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014747774,0.85476101,594.49,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014747974,0.85476101,594.48,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014748275,0.85476101,594.47,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014748476,1.1912008,594.46,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014748677,0.85476101,594.45,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014748877,0.85476101,594.44,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014749072,1.19121778,594.43,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014749272,0.85476101,594.42,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014749476,1.1912291,594.41,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014749674,0.85476101,594.4,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014749876,0.85476101,594.39,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014750077,0.33646809,594.41,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014750078,0.85476101,594.38,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014750277,0.85476101,594.37,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014750474,0.85458279,594.36,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014750780,0.85458279,594.35,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014750973,0.85458279,594.34,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014751175,0.85458279,594.33,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014751379,0.85458279,594.32,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014751581,0.85458279,594.31,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014751881,0.85458279,594.3,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014752079,0.85458279,594.29,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014752277,0.54506686,594.28,593.78,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1745014752476,0.85455787,594.27,593.78,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014752680,0.85455787,594.26,593.78,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014752883,0.85455787,594.25,593.78,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014753177,0.85455787,594.24,593.78,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014753376,0.85455787,594.23,593.78,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014753581,0.85455787,594.22,593.78,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014753782,0.85455787,594.21,593.78,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014753984,0.85455787,594.2,593.78,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014754185,0.85455787,594.19,593.78,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1745014754385,0.85455787,594.18,593.78,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1745014754586,0.85455787,594.17,593.78,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1745014754780,0.33646809,594.41,593.78,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1745014754781,0.54506686,594.16,593.78,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1745014754982,0.54506686,594.15,593.78,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1745014755179,0.54506686,594.14,593.78,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1745014755483,0.54506686,594.13,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014755679,0.54506686,594.12,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014755883,0.54506686,594.11,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014756084,0.54506686,594.1,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014756286,0.54506686,594.09,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014756481,0.54506686,594.08,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014756780,0.54506686,594.07,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014756984,0.54506686,594.06,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014757190,0.54506686,594.05,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014757484,0.54506686,594.04,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014757683,0.54506686,594.03,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014757888,0.54494151,594.02,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014758084,0.54494151,594.01,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014758283,0.54494151,594.0,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014758483,0.54494151,593.99,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014758686,0.54494151,593.98,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014758889,0.33646809,594.41,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014758890,0.54494151,593.97,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014759083,0.54494151,593.96,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014759282,0.54494151,593.95,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014759488,0.54494151,593.94,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014759783,0.54494151,593.93,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014759987,0.54494151,593.92,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014760283,0.54494151,593.91,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014760487,0.54494151,593.9,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014760686,0.33646809,594.41,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014760889,0.54510429,594.4,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014761089,0.54510429,594.39,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014761289,0.54510429,594.38,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014761491,0.54510429,594.37,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014761789,0.54513782,594.36,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014761983,0.54513782,594.35,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014762188,0.54513782,594.34,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014762387,0.54513782,594.33,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014762588,0.54513782,594.32,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014762788,0.54513782,594.31,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014762984,0.54513782,594.3,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014763290,0.54513782,594.29,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014763489,0.54487591,594.28,593.78,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1745014763688,0.54487591,594.27,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014763889,0.54487591,594.26,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014764090,0.54487591,594.25,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014764390,0.54487591,594.24,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014764590,0.54487591,594.23,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014764890,0.54487591,594.22,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014765084,0.54487591,594.21,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014765288,0.33646809,594.41,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014765289,0.54487591,594.2,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014765490,0.54487591,594.19,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014765690,0.54487591,594.18,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014765892,0.54487591,594.17,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014766093,0.54487591,594.16,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014766294,0.54487591,594.15,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014766490,0.54487591,594.14,593.78,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1745014766692,0.54487591,594.13,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014766892,0.54487591,594.12,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014767090,0.54487591,594.11,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014767289,0.54487591,594.1,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014767591,0.54487591,594.09,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014767792,0.54487591,594.08,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014767991,0.54487591,594.07,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014768188,0.54487591,594.06,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014768393,0.54487591,594.05,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014768594,0.54487591,594.04,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014768789,0.54487591,594.03,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014768992,0.54487591,594.02,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014769196,0.33646809,594.41,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014769395,0.5449458,594.4,593.78,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1745014769588,0.5449458,594.39,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014769790,0.5449458,594.38,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014770096,0.5449458,594.37,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014770296,0.5449458,594.36,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014770489,0.5449458,594.35,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014770691,0.5449458,594.34,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014770889,0.5449458,594.33,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014771092,0.5449458,594.32,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014771295,0.5449458,594.31,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014771597,0.5449458,594.3,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014771896,0.5449458,594.29,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014772091,0.5449458,594.28,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014772294,0.5449458,594.27,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014772495,0.5449458,594.26,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014772696,0.5449458,594.25,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014772897,0.5449458,594.24,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014773099,0.5449458,594.23,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014773293,0.5449458,594.22,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014773497,0.5449458,594.21,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014773694,0.5449458,594.2,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014773891,0.5449458,594.19,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014774098,0.5449458,594.18,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014774397,0.5449458,594.17,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014774697,0.54477616,594.16,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014774897,0.54477616,594.15,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014775095,0.54477616,594.14,593.78,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1745014775296,0.54477616,594.13,593.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745014775496,0.54477616,594.12,593.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745014775698,0.54477616,594.11,593.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745014775898,0.54477616,594.1,593.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745014776098,0.54477616,594.09,593.78,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1745014776401,0.54477616,594.08,593.78,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745014776599,0.54477616,594.07,593.78,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745014776799,0.54477616,594.06,593.78,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745014777000,0.54477616,594.05,593.78,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745014777200,0.29288368,594.96,593.78,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745014777499,0.33616835,594.94,593.78,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1745014777701,0.85400823,594.93,593.78,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1745014777996,1.19018788,594.92,593.78,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1745014778198,1.19019353,594.91,593.78,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1745014778397,1.19014927,594.9,593.78,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1745014778597,1.19015492,594.89,593.78,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1745014778798,1.19016057,594.88,593.78,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1745014778996,1.19016623,594.87,593.78,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1745014779197,1.19017188,594.86,593.78,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1745014779400,1.19017753,594.85,593.78,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1745014779603,1.19018318,594.84,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014779803,1.19018883,594.83,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014780005,1.19019449,594.82,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014780303,1.19020014,594.81,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014780498,1.19020602,594.8,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014780696,1.19021168,594.79,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014780901,1.19021733,594.78,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014781098,1.19022298,594.77,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014781304,1.19022864,594.76,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014781503,1.19023429,594.75,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014781703,0.85395855,594.74,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014781907,0.54460036,594.73,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014782105,0.85395821,594.72,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014782405,0.85395821,594.71,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014782607,0.85395821,594.7,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014782803,0.85395821,594.69,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014783006,0.85395821,594.68,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014783206,0.85395821,594.67,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014783407,0.85395821,594.66,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014783607,0.85395855,594.65,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014783807,0.85395855,594.64,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014784105,0.85395855,594.63,593.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1745014784306,0.85395855,594.62,593.78,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1745014784507,0.85395855,594.61,593.78,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1745014784704,0.85395855,594.6,593.78,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1745014784904,0.85395855,594.59,593.78,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1745014785102,0.85395855,594.58,593.78,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1745014785302,0.85395855,594.57,593.78,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1745014785508,0.85395855,594.56,593.78,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1745014785702,0.85395855,594.55,593.78,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1745014785906,0.85395855,594.54,593.78,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014786102,0.85395855,594.53,593.78,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014786304,0.85395855,594.52,593.78,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014786502,0.85395855,594.51,593.78,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014786808,0.85395855,594.5,593.78,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014787008,0.85395855,594.49,593.78,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014787209,0.85395855,594.48,593.78,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014787408,0.85395855,594.47,593.78,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014787702,0.33627574,594.75,593.78,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1745014787703,0.85395855,594.46,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014787911,0.85356242,594.45,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014788107,0.54420423,594.44,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014788303,0.54420423,594.43,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014788507,0.54420423,594.42,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014788803,0.54420423,594.41,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014789008,0.54420423,594.4,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014789209,0.54420423,594.39,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014789411,0.54420423,594.38,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014789610,0.54420423,594.37,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014789810,0.54420423,594.36,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014790008,0.54420423,594.35,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014790204,0.54420423,594.34,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014790507,0.54420423,594.33,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014790711,0.54420423,594.32,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014790909,0.54420423,594.31,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014791108,0.54420423,594.3,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014791309,0.54420423,594.29,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014791509,0.54404105,594.28,593.78,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1745014791709,0.54404105,594.27,593.78,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745014791909,0.54404105,594.26,593.78,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1745014792110,0.54404105,594.25,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014792306,0.54404105,594.24,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014792511,0.54404105,594.23,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014792708,0.54404105,594.22,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014792904,0.54404105,594.21,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014793106,0.54404105,594.2,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014793311,0.54404105,594.19,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014793511,0.54404105,594.18,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014793811,0.54404105,594.17,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014794008,0.54404105,594.16,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014794207,0.54404105,594.15,593.78,5.622]
["bitfinex-derivatives","BNBF0:USTF0",1745014794407,0.54404105,594.14,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014794607,0.33627574,594.75,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014794813,0.85321877,594.74,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014795009,0.85321877,594.73,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014795208,0.85321877,594.72,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014795512,0.85321877,594.71,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014795713,0.85321877,594.7,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014795913,0.85321877,594.69,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014796114,0.85321877,594.68,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014796314,0.85321877,594.67,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014796514,0.85321877,594.66,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014796811,0.85321877,594.65,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014797015,0.85321877,594.64,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014797212,0.85325999,594.63,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014797410,0.85325999,594.62,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014797616,0.54392392,594.61,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014797914,0.85325666,594.6,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014798113,0.85325666,594.59,593.78,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1745014798415,0.85325666,594.58,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014798614,0.85325666,594.57,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014798815,0.85325666,594.56,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014799115,0.85331755,594.55,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014799314,0.54398481,594.54,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014799512,0.54398481,594.53,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014799713,0.85331612,594.52,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014799915,0.85331612,594.51,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014800215,0.85331612,594.5,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014800414,0.54398481,594.49,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014800615,0.54398481,594.48,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014800814,0.54398481,594.47,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014801012,0.54398481,594.46,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014801313,0.54398481,594.45,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014801516,0.54398481,594.44,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014801816,0.54398481,594.43,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014802017,0.54398481,594.42,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014802318,0.54412583,594.41,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014802519,0.54412583,594.4,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014802719,0.54412583,594.39,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014802918,0.54412583,594.38,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014803119,0.54412583,594.37,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014803318,0.54412583,594.36,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014803517,0.54412583,594.35,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014803718,0.54412583,594.34,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014804021,0.54412583,594.33,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014804318,0.54412583,594.32,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014804518,0.54412583,594.31,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014804720,0.54412583,594.3,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014804921,0.54412583,594.29,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014805121,0.54412583,594.28,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014805325,0.54412583,594.27,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014805521,0.54412583,594.26,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014805727,0.54412583,594.25,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014805930,0.54412583,594.24,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014806228,0.54412583,594.23,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014806423,0.54412583,594.22,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014806627,0.54412583,594.21,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014806828,0.54412583,594.2,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014807024,0.54423958,594.19,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014807228,0.54423958,594.18,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014807529,0.54423958,594.17,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014807725,0.54423958,594.16,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014807929,0.33627574,594.75,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014808131,0.54424003,594.74,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014808329,0.85355831,594.73,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014808523,0.54424003,594.72,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014808727,0.85355831,594.71,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014808929,0.85355831,594.7,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014809129,0.54424003,594.69,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014809429,0.54424003,594.68,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014809623,0.54424003,594.67,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014809823,0.54424003,594.66,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014810027,0.54438463,594.65,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014810229,0.54438463,594.64,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014810530,0.54438463,594.63,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014810723,0.54438463,594.62,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014810927,0.54438463,594.61,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014811127,0.54438463,594.6,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014811327,0.54438463,594.59,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014811529,0.54438463,594.58,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014811729,0.54438463,594.57,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014811929,0.54438463,594.56,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014812230,0.54438463,594.55,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014812432,0.54438463,594.54,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014812631,0.54438463,594.53,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014812832,0.54438463,594.52,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014813035,0.54438463,594.51,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014813233,0.54438463,594.5,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014813427,0.54438463,594.49,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014813629,0.54438463,594.48,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014813827,0.54438463,594.47,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014814033,0.54438463,594.46,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014814233,0.54438463,594.45,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014814429,0.54438463,594.44,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014814634,0.54438463,594.43,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014814829,0.54438463,594.42,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014815134,0.54438463,594.41,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014815330,0.54438463,594.4,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014815529,0.54438463,594.39,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014815734,0.54438463,594.38,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014815934,0.54438463,594.37,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014816135,0.54438463,594.36,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014816329,0.54438463,594.35,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014816532,0.54438463,594.34,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014816729,0.54438463,594.33,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014816929,0.54438463,594.32,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014817233,0.54438463,594.31,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014817433,0.54438463,594.3,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014817635,0.54438463,594.29,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014817833,0.54438463,594.28,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014818137,0.54438463,594.27,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014818436,0.54438463,594.26,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014818636,0.54438463,594.25,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014818937,0.54438463,594.24,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014819136,0.54438463,594.23,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014819436,0.54438463,594.22,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014819635,0.54438463,594.21,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014819834,0.54438463,594.2,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014820032,0.54438463,594.19,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014820231,0.54438463,594.18,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014820436,0.54438463,594.17,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014820636,0.54438463,594.16,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014820837,0.54438463,594.15,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014821037,0.54438463,594.14,593.78,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1745014821238,0.54438463,594.13,593.03,1.07181769]
["bitfinex-derivatives","BNBF0:USTF0",1745014821439,0.54438463,594.12,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1745014821634,0.54438463,594.11,593.06,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014821937,0.54438463,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1745014822138,0.54438463,594.09,593.09,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014822439,0.54438463,594.08,593.1,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014822635,0.54438463,594.07,593.11,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014822832,0.54438463,594.06,593.12,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014823033,0.54438463,594.05,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1745014823338,0.54438463,594.04,593.15,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014823537,0.54438463,594.03,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1745014823738,0.54438463,594.02,593.18,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014823934,0.33627574,594.75,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1745014824139,0.85570637,594.74,593.23,1.07181769]
["bitfinex-derivatives","BNBF0:USTF0",1745014824343,0.85570637,594.73,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1745014824634,0.85570637,594.72,593.26,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014824840,0.85580682,594.71,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1745014825039,0.85580682,594.7,593.29,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014825239,0.85580682,594.69,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1745014825440,0.85580682,594.68,593.32,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014825636,0.85580682,594.67,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1745014825835,0.85580682,594.66,593.35,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014826034,0.85580682,594.65,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1745014826235,0.85580682,594.64,593.37,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014826436,0.85580682,594.63,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1745014826640,0.85588576,594.62,593.39,0.29329284]
["bitfinex-derivatives","BNBF0:USTF0",1745014826834,0.85588576,594.61,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1745014827038,0.54655124,594.6,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1745014827340,0.85588541,594.59,593.41,0.29329574]
["bitfinex-derivatives","BNBF0:USTF0",1745014827541,0.85588541,594.58,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1745014827741,0.85588541,594.57,593.43,0.29329574]
["bitfinex-derivatives","BNBF0:USTF0",1745014827938,0.85588541,594.56,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1745014828139,0.54655124,594.55,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1745014828338,0.85588541,594.54,593.45,0.29329574]
["bitfinex-derivatives","BNBF0:USTF0",1745014828541,0.85588541,594.53,593.45,0.29329574]
["bitfinex-derivatives","BNBF0:USTF0",1745014828737,0.54655124,594.52,593.46,0.63029892]
["bitfinex-derivatives","BNBF0:USTF0",1745014829039,0.85588187,594.51,593.47,0.63029324]
["bitfinex-derivatives","BNBF0:USTF0",1745014829238,0.54655124,594.5,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014829542,0.54655124,594.49,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014829741,0.54655124,594.48,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014829945,0.54655124,594.47,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014830244,0.54655124,594.46,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014830439,0.54655124,594.45,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014830638,0.54655124,594.44,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014830842,0.54655124,594.43,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014831043,0.54655124,594.42,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014831240,0.54655124,594.41,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014831439,0.54655124,594.4,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014831745,0.54666052,594.39,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014831939,0.54666052,594.38,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014832139,0.54666012,594.37,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014832346,0.54666012,594.36,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014832542,0.54666012,594.35,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014832742,0.54666012,594.34,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014832939,0.54666012,594.33,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014833144,0.54666012,594.32,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014833345,0.54666012,594.31,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014833545,0.54666012,594.3,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014833744,0.54666012,594.29,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014833941,0.54666012,594.28,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014834146,0.54666012,594.27,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014834346,0.54666012,594.26,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014834647,0.54666012,594.25,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014834848,0.54666012,594.24,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014835149,0.54666012,594.23,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014835348,0.54666012,594.22,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014835543,0.54666012,594.21,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014835746,0.54666012,594.2,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014836048,0.54692716,594.19,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014836247,0.54692716,594.18,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014836444,0.33627574,594.75,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014836445,0.54692716,594.17,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014836646,0.54692716,594.16,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014836850,0.54692716,594.15,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014837045,0.54692716,594.14,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014837244,0.54692716,594.13,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014837446,0.54692716,594.12,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014837645,0.54692716,594.11,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014837843,0.54697503,594.1,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014838047,0.54697503,594.09,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014838244,0.54697503,594.08,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014838448,0.54697503,594.07,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014838645,0.54697503,594.06,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014838846,0.54697503,594.05,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1745014839046,0.54697503,594.04,593.49,0.2932958]
["bitfinex-derivatives","BNBF0:USTF0",1745014839247,0.54697503,594.03,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1745014839451,0.54697503,594.02,593.51,0.2932958]
["bitfinex-derivatives","BNBF0:USTF0",1745014839645,0.54701449,594.01,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1745014839848,0.54701449,594.0,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1745014840052,0.33627574,594.75,593.53,0.2932958]
["bitfinex-derivatives","BNBF0:USTF0",1745014840249,0.85637482,594.74,593.53,0.63026276]
["bitfinex-derivatives","BNBF0:USTF0",1745014840449,0.85637482,594.73,593.54,0.2932958]
["bitfinex-derivatives","BNBF0:USTF0",1745014840651,0.85637482,594.72,593.54,0.2932958]
["bitfinex-derivatives","BNBF0:USTF0",1745014840847,0.85637482,594.71,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014841050,0.85637482,594.7,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014841350,0.85637482,594.69,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014841550,0.85644535,594.68,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014841750,0.85644535,594.67,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014841951,0.85644535,594.66,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014842254,0.85644535,594.65,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014842448,0.85644535,594.64,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014842650,0.85644535,594.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014842847,0.85644535,594.62,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014843051,0.85644535,594.61,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014843354,0.85644535,594.6,593.53,0.69696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014843554,0.85644535,594.59,593.53,0.69696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014843753,0.85644535,594.58,593.53,0.69696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014843952,0.54711145,594.57,593.53,0.69696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014844153,0.85644508,594.56,593.53,0.69696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014844455,0.54711145,594.55,593.53,0.69696696]
["bitfinex-derivatives","BNBF0:USTF0",1745014844649,0.54711145,594.54,593.53,1.45396696]
["bitfinex-derivatives","BNBF0:USTF0",1745014844853,0.54711145,594.53,593.53,1.45396696]
["bitfinex-derivatives","BNBF0:USTF0",1745014845149,0.54711145,594.52,593.53,1.45396696]
["bitfinex-derivatives","BNBF0:USTF0",1745014845352,0.54726368,594.51,593.53,1.45396696]
["bitfinex-derivatives","BNBF0:USTF0",1745014845552,0.54726368,594.5,593.53,1.45396696]
["bitfinex-derivatives","BNBF0:USTF0",1745014845754,0.54726368,594.49,593.53,1.45396696]
["bitfinex-derivatives","BNBF0:USTF0",1745014846050,0.54726368,594.48,593.53,1.45396696]
["bitfinex-derivatives","BNBF0:USTF0",1745014846255,0.54726368,594.47,593.53,1.45396696]
["bitfinex-derivatives","BNBF0:USTF0",1745014846457,0.54726368,594.46,593.53,1.45396696]
["bitfinex-derivatives","BNBF0:USTF0",1745014846654,0.54726368,594.45,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014846954,0.54726368,594.44,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014847154,0.54726368,594.43,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014847356,0.54726368,594.42,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014847558,0.54726368,594.41,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014847758,0.54726368,594.4,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014848060,0.54726368,594.39,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014848253,0.54726368,594.38,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014848451,0.54726368,594.37,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014848655,0.54726368,594.36,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014848858,0.54726368,594.35,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014849059,0.54726368,594.34,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014849262,0.54739941,594.33,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014849464,0.54739941,594.32,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014849760,0.54739941,594.31,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014849958,0.54739941,594.3,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014850154,0.54739941,594.29,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014850354,0.54739941,594.28,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014850559,0.54739941,594.27,593.53,2.80096696]
["bitfinex-derivatives","BNBF0:USTF0",1745014850754,0.54739941,594.26,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014850954,0.54739941,594.25,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014851157,0.54739941,594.24,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014851357,0.54739941,594.23,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014851559,0.54739941,594.22,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014851760,0.54739941,594.21,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014851960,0.54739941,594.2,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014852160,0.54739941,594.19,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014852360,0.54739941,594.18,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014852556,0.54739941,594.17,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014852759,0.54739941,594.16,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014852960,0.54742884,594.15,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014853157,0.54742884,594.14,593.54,0.2932945]
["bitfinex-derivatives","BNBF0:USTF0",1745014853361,0.54742884,594.13,593.54,0.9272945]
["bitfinex-derivatives","BNBF0:USTF0",1745014853557,0.54742884,594.12,593.54,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1745014853762,0.54742884,594.11,593.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745014853959,0.54742884,594.1,593.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745014854264,0.54742884,594.09,593.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745014854562,0.54742884,594.08,593.54,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1745014854763,0.54744048,594.07,593.54,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014855058,0.54744048,594.06,593.54,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014855258,0.54744048,594.05,593.54,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014855564,0.54744048,594.04,593.54,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014855760,0.54744048,594.03,593.54,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014855960,0.54744048,594.02,593.54,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014856158,0.54744048,594.01,593.54,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014856362,0.54744048,594.0,593.54,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014856564,0.54744048,593.99,593.54,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014856765,0.54744048,593.98,593.54,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1745014856960,0.33627574,594.75,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014857164,0.54745178,594.74,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014857365,0.85678506,594.73,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014857563,0.85678506,594.72,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014857762,0.85678506,594.71,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014857960,0.85678506,594.7,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014858263,0.85678506,594.69,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014858463,0.85678506,594.68,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014858665,0.54745661,594.67,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014858866,0.85678989,594.66,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014859066,0.54745661,594.65,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014859368,0.54745661,594.64,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014859560,0.54745661,594.63,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014859759,0.54745661,594.62,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014859964,0.54745661,594.61,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014860161,0.54745661,594.6,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014860364,0.54745661,594.59,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014860565,0.54745661,594.58,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014860763,0.54745661,594.57,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014860963,0.54745661,594.56,593.54,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1745014861166,0.54745661,594.55,593.54,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745014861362,0.54745661,594.54,593.54,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745014861565,0.54745661,594.53,593.54,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745014861770,0.54745661,594.52,593.54,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745014862069,0.54745661,594.51,593.54,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1745014862269,0.54745661,594.5,593.54,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745014862464,0.54745661,594.49,593.54,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745014862663,0.54745661,594.48,593.54,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745014862867,0.54745661,594.47,593.54,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745014863164,0.54745661,594.46,593.54,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745014863362,0.54745661,594.45,593.54,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1745014863564,0.54750995,594.44,593.55,0.29329487]
["bitfinex-derivatives","BNBF0:USTF0",1745014863763,0.54750995,594.43,593.55,0.29329487]
["bitfinex-derivatives","BNBF0:USTF0",1745014864069,0.54750995,594.42,593.55,0.83629487]
["bitfinex-derivatives","BNBF0:USTF0",1745014864269,0.54750995,594.41,593.56,0.29329487]
["bitfinex-derivatives","BNBF0:USTF0",1745014864463,0.54750995,594.4,593.56,0.29329487]
["bitfinex-derivatives","BNBF0:USTF0",1745014864668,0.54750995,594.39,593.55,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1745014864871,0.54750995,594.38,593.56,0.29329316]
["bitfinex-derivatives","BNBF0:USTF0",1745014865070,0.54750995,594.37,593.56,0.29329316]
["bitfinex-derivatives","BNBF0:USTF0",1745014865370,0.54750995,594.36,593.56,0.29329316]
["bitfinex-derivatives","BNBF0:USTF0",1745014865670,0.54750995,594.35,593.56,0.29329316]
["bitfinex-derivatives","BNBF0:USTF0",1745014865968,0.54750995,594.34,593.56,0.29329316]
["bitfinex-derivatives","BNBF0:USTF0",1745014866169,0.54750995,594.33,593.55,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1745014866369,0.54750995,594.32,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014866569,0.54750995,594.31,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014866771,0.54750995,594.3,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014867071,0.54750995,594.29,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014867267,0.54757979,594.28,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014867472,0.54757979,594.27,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014867671,0.54757979,594.26,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014867868,0.54757979,594.25,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014868067,0.54757979,594.24,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014868271,0.54757979,594.23,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014868473,0.54757979,594.22,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014868774,0.54757979,594.21,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014869074,0.54757979,594.2,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014869270,0.54757979,594.19,593.56,0.2932949]
["bitfinex-derivatives","BNBF0:USTF0",1745014869473,0.54757979,594.18,593.57,0.29329493]
["bitfinex-derivatives","BNBF0:USTF0",1745014869771,0.54757979,594.17,593.58,0.29329493]
["bitfinex-derivatives","BNBF0:USTF0",1745014869975,0.54757979,594.16,593.56,0.29329493]
["bitfinex-derivatives","BNBF0:USTF0",1745014870174,0.54757979,594.15,593.56,0.29329493]
["bitfinex-derivatives","BNBF0:USTF0",1745014870374,0.54757979,594.14,593.56,0.29329493]
["bitfinex-derivatives","BNBF0:USTF0",1745014870574,0.54757979,594.13,593.56,0.29329493]
["bitfinex-derivatives","BNBF0:USTF0",1745014870770,0.54757979,594.12,593.56,0.29329493]
["bitfinex-derivatives","BNBF0:USTF0",1745014871072,0.54757979,594.11,593.57,0.29329459]
["bitfinex-derivatives","BNBF0:USTF0",1745014871274,0.54757979,594.1,593.56,0.29329459]
["bitfinex-derivatives","BNBF0:USTF0",1745014871474,0.54757979,594.09,593.57,0.29329459]
["bitfinex-derivatives","BNBF0:USTF0",1745014871671,0.54757979,594.08,593.56,0.29329459]
["bitfinex-derivatives","BNBF0:USTF0",1745014871874,0.54757979,594.07,593.58,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1745014872072,0.54757979,594.06,593.59,0.29329459]
["bitfinex-derivatives","BNBF0:USTF0",1745014872274,0.54757979,594.05,593.59,0.87829459]
["bitfinex-derivatives","BNBF0:USTF0",1745014872476,0.54757979,594.04,593.6,0.29329459]
["bitfinex-derivatives","BNBF0:USTF0",1745014872675,0.54757979,594.03,593.6,0.29329459]
["bitfinex-derivatives","BNBF0:USTF0",1745014872871,0.54757979,594.02,593.6,0.29329459]
["bitfinex-derivatives","BNBF0:USTF0",1745014873071,0.54757979,594.01,593.6,0.29329459]
["bitfinex-derivatives","BNBF0:USTF0",1745014873272,0.54757979,594.0,593.61,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014873474,0.54757979,593.99,593.61,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014873674,0.54757979,593.98,593.61,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014873875,0.54757979,593.97,593.61,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014874075,0.33627574,594.75,593.61,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745014874277,0.85699276,594.74,593.62,0.29329492]
["bitfinex-derivatives","BNBF0:USTF0",1745014874478,0.85699276,594.73,593.62,0.29329492]
["bitfinex-derivatives","BNBF0:USTF0",1745014874673,0.85699276,594.72,593.62,0.29329492]
["bitfinex-derivatives","BNBF0:USTF0",1745014874877,0.85699276,594.71,593.62,0.29329492]
["bitfinex-derivatives","BNBF0:USTF0",1745014875077,0.85699276,594.7,593.62,0.29329492]
["bitfinex-derivatives","BNBF0:USTF0",1745014875277,0.85699276,594.69,593.62,0.29329492]
["bitfinex-derivatives","BNBF0:USTF0",1745014875479,0.85699276,594.68,593.62,0.29329492]
["bitfinex-derivatives","BNBF0:USTF0",1745014875674,0.85699276,594.67,593.62,0.29329492]
["bitfinex-derivatives","BNBF0:USTF0",1745014875877,0.85699276,594.66,593.62,0.29329492]
["bitfinex-derivatives","BNBF0:USTF0",1745014876081,0.85699276,594.65,593.62,0.29329492]
["bitfinex-derivatives","BNBF0:USTF0",1745014876277,0.85699276,594.64,593.63,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014876581,0.85699276,594.63,593.63,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014876782,0.85699276,594.62,593.63,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014876982,0.85699276,594.61,593.63,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014877180,0.85699276,594.6,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014877382,0.85699276,594.59,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014877585,0.85699276,594.58,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014877883,0.85699276,594.57,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014878076,0.85699171,594.56,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014878278,0.85699171,594.55,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014878479,0.85699171,594.54,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014878683,0.85699171,594.53,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014878884,0.54765837,594.52,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014879082,0.85699171,594.51,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014879285,0.85699171,594.5,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014879484,0.85699171,594.49,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014879683,0.85699171,594.48,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014879881,0.85699171,594.47,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014880186,0.54765837,594.46,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014880387,0.54765837,594.45,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014880684,0.54765837,594.44,593.64,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745014880885,0.85699264,594.43,593.65,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014881078,0.54765837,594.42,593.65,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014881283,0.54765837,594.41,593.65,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014881583,0.54765837,594.4,593.65,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014881782,0.54765837,594.39,593.65,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014881985,0.54765837,594.38,593.65,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014882185,0.54765837,594.37,593.65,0.78729585]
["bitfinex-derivatives","BNBF0:USTF0",1745014882381,0.5477132,594.36,593.66,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014882687,0.5477132,594.35,593.66,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014882882,0.5477132,594.34,593.66,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014883082,0.5477132,594.33,593.66,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014883285,0.5477132,594.32,593.66,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014883487,0.5477132,594.31,593.66,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014883690,0.33627574,594.75,593.66,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014883691,0.5477132,594.3,593.66,0.29329585]
["bitfinex-derivatives","BNBF0:USTF0",1745014883889,0.5477132,594.29,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014884189,0.5477132,594.28,593.66,0.29329589]
["bitfinex-derivatives","BNBF0:USTF0",1745014884490,0.5477132,594.27,593.66,0.29329589]
["bitfinex-derivatives","BNBF0:USTF0",1745014884789,0.5477132,594.26,593.66,0.29329589]
["bitfinex-derivatives","BNBF0:USTF0",1745014884984,0.5477132,594.25,593.66,0.29329589]
["bitfinex-derivatives","BNBF0:USTF0",1745014885184,0.5477132,594.24,593.66,0.29329589]
["bitfinex-derivatives","BNBF0:USTF0",1745014885390,0.5477132,594.23,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014885588,0.5477132,594.22,593.66,0.29329595]
["bitfinex-derivatives","BNBF0:USTF0",1745014885890,0.5477132,594.21,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014886189,0.5477132,594.2,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014886392,0.5477132,594.19,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014886690,0.5477132,594.18,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014886886,0.5477132,594.17,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014887083,0.33627574,594.75,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014887084,0.5477132,594.16,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014887288,0.5477132,594.15,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014887588,0.5477132,594.14,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014887891,0.5477132,594.13,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014888090,0.5477132,594.12,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014888285,0.5477132,594.11,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014888484,0.5477132,594.1,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014888688,0.5477132,594.09,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014888885,0.5477132,594.08,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014889189,0.5477132,594.07,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014889385,0.5477132,594.06,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014889590,0.5477132,594.05,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014889789,0.5477132,594.04,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014889985,0.5477132,594.03,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014890188,0.5477132,594.02,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014890386,0.5477132,594.01,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014890585,0.5477132,594.0,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014890786,0.5477132,593.99,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014890988,0.5477132,593.98,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014891185,0.5477132,593.97,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014891389,0.5477132,593.96,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014891590,0.5473992,593.95,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014891790,0.5473992,593.94,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014891991,0.5473992,593.93,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014892286,0.5473992,593.92,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014892588,0.33627574,594.75,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014892787,0.85671707,594.74,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014892991,1.19300412,594.73,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014893292,1.19300977,594.72,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014893488,1.19301543,594.71,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014893691,0.85671707,594.7,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014893892,1.19302674,594.69,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014894190,1.19303239,594.68,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014894393,1.19303805,594.67,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014894593,1.19304371,594.66,593.65,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1745014894794,0.85671707,594.65,593.65,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1745014894994,0.85671707,594.64,593.65,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1745014895195,0.85671707,594.63,593.65,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1745014895389,0.85656082,594.62,593.65,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1745014895593,0.85656082,594.61,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014895791,0.85656082,594.6,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014895992,0.85656082,594.59,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014896289,0.85656082,594.58,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014896495,0.85656082,594.57,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014896689,0.85656082,594.56,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014896896,0.85656082,594.55,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014897094,0.85656082,594.54,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014897294,0.85656082,594.53,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014897494,0.33632664,594.66,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014897495,0.85656082,594.52,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014897690,0.85656082,594.51,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014897892,0.85656082,594.5,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014898090,0.85656082,594.49,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014898291,0.54719396,594.48,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014898491,0.54719396,594.47,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014898690,0.54719396,594.46,593.65,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1745014898892,0.54719396,594.45,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014899191,0.54719396,594.44,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014899393,0.54719396,594.43,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014899596,0.54719396,594.42,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014899797,0.54719396,594.41,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014900097,0.54719396,594.4,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014900297,0.54719396,594.39,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014900496,0.54719396,594.38,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014900696,0.54719396,594.37,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014900897,0.54719396,594.36,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014901092,0.54719396,594.35,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014901396,0.54719396,594.34,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014901697,0.54719396,594.33,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014901898,0.54719396,594.32,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014902198,0.54719396,594.31,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014902392,0.54719396,594.3,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014902592,0.54719396,594.29,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014902791,0.54719396,594.28,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014903095,0.54719396,594.27,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014903393,0.54719396,594.26,593.65,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1745014903697,0.54719396,594.25,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014903898,0.54719396,594.24,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014904098,0.54719396,594.23,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014904299,0.54719396,594.22,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014904598,0.54719396,594.21,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014904899,0.54633766,594.2,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014905095,0.54633766,594.19,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014905294,0.54633766,594.18,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014905499,0.54633766,594.17,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014905699,0.54633766,594.16,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014905893,0.54633766,594.15,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014906097,0.54633766,594.14,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014906294,0.54633766,594.13,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014906497,0.54633766,594.12,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014906799,0.54624629,594.11,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014906994,0.54624629,594.1,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014907195,0.54624629,594.09,593.65,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1745014907399,0.54624629,594.08,593.65,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1745014907595,0.54624629,594.07,593.65,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1745014907902,0.54624629,594.06,593.65,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1745014908099,0.54624629,594.05,593.65,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1745014908299,0.54624629,594.04,593.65,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1745014908601,0.54616226,594.03,593.65,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1745014908901,0.54616226,594.02,593.65,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1745014909095,0.54616226,594.01,593.65,4.938]
["bitfinex-derivatives","BNBF0:USTF0",1745014909298,0.54616226,594.0,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014909499,0.54616226,593.99,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014909798,0.54616226,593.98,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014909997,0.54616226,593.97,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014910193,0.54616226,593.96,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014910395,0.54616226,593.95,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014910594,0.54616226,593.94,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014910795,0.54616226,593.93,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014911100,0.54616226,593.92,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014911301,0.54616226,593.91,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014911501,0.33632664,594.66,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014911703,0.54606333,594.65,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014911904,1.19180895,594.64,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014912202,1.1918146,594.63,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014912397,1.19181327,594.62,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014912597,0.88241126,594.61,593.65,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1745014912799,0.54605634,594.6,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014913098,0.54605634,594.59,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014913400,0.85546366,594.58,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014913606,0.85546366,594.57,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014913905,0.85546366,594.56,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014914106,0.85546366,594.55,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014914406,0.85546366,594.54,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014914607,0.54605634,594.53,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014914806,0.54605634,594.52,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014915106,0.54605634,594.51,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014915308,0.54605634,594.5,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014915504,0.54605634,594.49,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014915700,0.54605634,594.48,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014915901,0.54605634,594.47,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014916101,0.54605634,594.46,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014916301,0.54605634,594.45,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014916504,0.54605634,594.44,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014916708,0.54605634,594.43,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014916905,0.54605634,594.42,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014917106,0.54605634,594.41,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014917307,0.54605634,594.4,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014917606,0.54605634,594.39,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014917807,0.54605634,594.38,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014918009,0.54605634,594.37,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014918203,0.54605634,594.36,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014918505,0.54605634,594.35,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014918706,0.54605634,594.34,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014918908,0.54605634,594.33,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014919108,0.54605634,594.32,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014919309,0.54605634,594.31,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014919609,0.54605634,594.3,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014919909,0.54605185,594.29,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014920109,0.54605185,594.28,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014920409,0.54605185,594.27,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014920605,0.54605185,594.26,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014920809,0.54605185,594.25,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014921008,0.54605185,594.24,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014921208,0.54605185,594.23,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014921409,0.54605185,594.22,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014921609,0.54605185,594.21,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014921908,0.54605185,594.2,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014922103,0.54605185,594.19,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014922306,0.54605185,594.18,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014922506,0.54605185,594.17,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014922704,0.54605185,594.16,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014922908,0.54605185,594.15,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014923110,0.54605185,594.14,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014923311,0.54605185,594.13,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014923505,0.54605185,594.12,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014923711,0.54605185,594.11,593.65,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1745014923909,0.54605185,594.1,593.65,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745014924110,0.54605185,594.09,593.65,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745014924310,0.54605185,594.08,593.65,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745014924511,0.54605185,594.07,593.65,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745014924707,0.54605185,594.06,593.65,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745014925011,0.54605185,594.05,593.65,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745014925309,0.54605185,594.04,593.65,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745014925515,0.54605185,594.03,593.65,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745014925812,0.54605185,594.02,593.65,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745014926008,0.54605185,594.01,593.65,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1745014926213,0.54605185,594.0,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014926410,0.54605185,593.99,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014926608,0.54605185,593.98,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014926812,0.54605185,593.97,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014927013,0.54605185,593.96,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014927314,0.33635492,594.61,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014927516,0.85564376,594.6,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014927716,0.85564376,594.59,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014928016,0.85564376,594.58,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014928215,0.85564376,594.57,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014928514,0.85564376,594.56,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014928716,0.85564376,594.55,593.65,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1745014928915,0.85564376,594.54,593.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1745014929115,0.85564376,594.53,593.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1745014929412,0.85564376,594.52,593.65,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1745014929611,0.85564376,594.51,593.65,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1745014929815,0.85564376,594.5,593.65,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1745014930012,0.85564376,594.49,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014930211,0.85564376,594.48,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014930417,0.85564376,594.47,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014930615,0.85564376,594.46,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014930816,0.85564376,594.45,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014931017,0.85564376,594.44,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014931218,0.85564376,594.43,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014931417,0.85564376,594.42,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014931618,0.85564376,594.41,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014931813,0.5462571,594.4,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014932117,0.33635492,594.61,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014932118,0.5462571,594.39,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014932319,0.5462571,594.38,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014932514,0.5462571,594.37,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014932712,0.5462571,594.36,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014932915,0.5462571,594.35,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014933116,0.5462571,594.34,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014933318,0.5462571,594.33,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014933520,0.5462571,594.32,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014933722,0.5462571,594.31,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014934021,0.5462571,594.3,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014934220,0.5462571,594.29,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014934515,0.5462571,594.28,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014934815,0.5462571,594.27,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014935016,0.5462571,594.26,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014935218,0.5462571,594.25,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014935413,0.5462571,594.24,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014935616,0.5462571,594.23,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014935822,0.5462571,594.22,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014936021,0.5462571,594.21,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014936216,0.5462571,594.2,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014936418,0.5462571,594.19,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014936615,0.5462571,594.18,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014936816,0.5462571,594.17,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014937016,0.5462571,594.16,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014937320,0.5462571,594.15,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014937517,0.5462571,594.14,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014937719,0.5462571,594.13,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014937918,0.5462571,594.12,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014938120,0.54662246,594.11,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014938320,0.54662246,594.1,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014938522,0.33635492,594.61,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014938523,0.54662246,594.09,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014938722,0.54662246,594.08,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014938923,0.54662246,594.07,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014939124,0.54662246,594.06,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014939425,0.54662246,594.05,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014939725,0.54662246,594.04,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014939925,0.5467028,594.03,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014940120,0.5467028,594.02,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014940327,0.5467028,594.01,593.65,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1745014940527,0.5467028,594.0,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014940727,0.5467028,593.99,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014941029,0.5467028,593.98,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014941227,0.5467028,593.97,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014941427,0.5467028,593.96,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014941627,0.5467028,593.95,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014941828,0.54680249,593.94,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014942030,0.33635492,594.61,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014942330,0.85618056,594.6,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014942529,0.85618056,594.59,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014942828,0.85618056,594.58,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014943029,0.85618056,594.57,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014943229,0.54680249,594.56,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014943429,0.54680249,594.55,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014943630,0.54680249,594.54,593.65,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745014943831,0.54680249,594.53,593.65,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1745014944024,0.54680249,594.52,593.65,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1745014944227,0.54680249,594.51,593.65,4.58]
["bitfinex-derivatives","BNBF0:USTF0",1745014944430,0.54680249,594.5,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014944628,0.54680249,594.49,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014944828,0.33635492,594.61,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014944829,0.54680249,594.48,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014945124,0.54680249,594.47,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014945328,0.33635492,594.61,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014945329,0.54680249,594.46,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014945530,0.54703775,594.45,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014945726,0.54703775,594.44,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014945925,0.54703775,594.43,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014946125,0.54703775,594.42,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014946328,0.54703775,594.41,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014946524,0.54703775,594.4,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014946828,0.54703775,594.39,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014947024,0.54703775,594.38,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014947226,0.54703775,594.37,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014947423,0.54703775,594.36,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014947629,0.54703775,594.35,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014947830,0.54703775,594.34,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014948025,0.54703775,594.33,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014948226,0.54703775,594.32,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014948527,0.54703775,594.31,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014948727,0.54703775,594.3,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014948931,0.54703775,594.29,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014949127,0.54703775,594.28,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014949330,0.54713716,594.27,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014949531,0.54713716,594.26,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014949729,0.54713716,594.25,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014950031,0.54713716,594.24,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014950230,0.54713716,594.23,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014950430,0.54713716,594.22,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014950628,0.54713716,594.21,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014950830,0.54713716,594.2,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014951033,0.54713716,594.19,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014951233,0.54716944,594.18,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014951429,0.54716944,594.17,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014951635,0.54716944,594.16,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014951836,0.54716944,594.15,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014952034,0.54716944,594.14,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014952236,0.54716944,594.13,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014952436,0.54716944,594.12,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014952637,0.54716944,594.11,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014952832,0.54716944,594.1,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014953034,0.54718568,594.09,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014953234,0.54718568,594.08,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014953443,0.54718568,594.07,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014953637,0.54718568,594.06,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014953837,0.54718568,594.05,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014954036,0.54718568,594.04,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014954241,0.54718568,594.03,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014954438,0.54718568,594.02,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014954637,0.54718568,594.01,593.65,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1745014954843,0.54718568,594.0,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014955142,0.54718568,593.99,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014955342,0.54718568,593.98,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014955637,0.54718568,593.97,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014955941,0.54718568,593.96,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014956142,0.54718568,593.95,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014956342,0.33635492,594.61,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014956543,0.85654308,594.6,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014956743,0.85654308,594.59,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014956942,0.85654308,594.58,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014957143,0.85654308,594.57,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014957343,0.85654308,594.56,593.65,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1745014957643,0.54717888,594.55,593.65,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1745014957844,0.85653627,594.54,593.65,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1745014958040,0.85653627,594.53,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014958244,0.85653627,594.52,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014958442,0.85653627,594.51,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014958645,0.54717888,594.5,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014958842,0.54717888,594.49,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014959142,0.54717888,594.48,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014959343,0.54717888,594.47,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014959547,0.54717888,594.46,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014959748,0.54717888,594.45,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014959943,0.54717888,594.44,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014960147,0.54717888,594.43,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014960348,0.54717888,594.42,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014960547,0.54717888,594.41,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014960748,0.54717888,594.4,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014960949,0.54717888,594.39,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014961149,0.54717888,594.38,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014961449,0.54717888,594.37,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014961645,0.54717888,594.36,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014961845,0.54717888,594.35,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014962050,0.54717888,594.34,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014962350,0.54717888,594.33,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014962547,0.54717888,594.32,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014962745,0.54717888,594.31,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014962950,0.54717888,594.3,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014963144,0.54717888,594.29,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014963345,0.54717888,594.28,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014963545,0.54717888,594.27,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014963746,0.54717888,594.26,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014963946,0.54717888,594.25,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014964151,0.54717888,594.24,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014964347,0.33635492,594.61,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014964651,0.85643287,594.6,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014964951,0.85643287,594.59,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014965154,0.85643287,594.58,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014965450,0.85643287,594.57,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014965650,0.85643287,594.56,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014965846,0.85643287,594.55,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014966046,0.85643287,594.54,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014966251,0.8564479,594.53,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014966455,0.8564479,594.52,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014966648,0.8564479,594.51,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014966851,0.54709712,594.5,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014967049,0.54709712,594.49,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014967253,0.54709712,594.48,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014967453,0.54709712,594.47,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014967652,0.54709712,594.46,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014967854,0.54709712,594.45,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014968050,0.54709712,594.44,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014968254,0.54704634,594.43,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014968455,0.54704634,594.42,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014968655,0.54704634,594.41,593.65,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1745014968853,0.54704634,594.4,593.66,0.2932968]
["bitfinex-derivatives","BNBF0:USTF0",1745014969057,0.54704634,594.39,593.66,0.2932968]
["bitfinex-derivatives","BNBF0:USTF0",1745014969254,0.54704634,594.38,593.66,0.2932968]
["bitfinex-derivatives","BNBF0:USTF0",1745014969462,0.54704634,594.37,593.66,0.2932968]
["bitfinex-derivatives","BNBF0:USTF0",1745014969766,0.54704634,594.36,593.66,0.2932968]
["bitfinex-derivatives","BNBF0:USTF0",1745014969958,0.54704634,594.35,593.66,0.2932968]
["bitfinex-derivatives","BNBF0:USTF0",1745014970159,0.54704634,594.34,593.66,0.2932968]
["bitfinex-derivatives","BNBF0:USTF0",1745014970457,0.54704634,594.33,593.66,0.2932968]
["bitfinex-derivatives","BNBF0:USTF0",1745014970657,0.54704634,594.32,593.65,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1745014970858,0.54704634,594.31,593.66,0.29329646]
["bitfinex-derivatives","BNBF0:USTF0",1745014971059,0.54704634,594.3,593.66,0.29329646]
["bitfinex-derivatives","BNBF0:USTF0",1745014971255,0.54702408,594.29,593.66,0.29329646]
["bitfinex-derivatives","BNBF0:USTF0",1745014971453,0.54702408,594.28,593.66,0.29329646]
["bitfinex-derivatives","BNBF0:USTF0",1745014971756,0.54702408,594.27,593.66,0.29329646]
["bitfinex-derivatives","BNBF0:USTF0",1745014971956,0.54702183,594.26,593.66,0.65329646]
["bitfinex-derivatives","BNBF0:USTF0",1745014972156,0.54702183,594.25,593.66,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1745014972360,0.54702183,594.24,593.66,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1745014972560,0.54702183,594.23,593.66,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1745014972761,0.54702183,594.22,593.66,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1745014973059,0.54702183,594.21,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014973261,0.54702183,594.2,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014973560,0.54702183,594.19,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014973760,0.54703809,594.18,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014973964,0.54703809,594.17,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014974157,0.54703809,594.16,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014974356,0.54703809,594.15,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014974560,0.54703809,594.14,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014974857,0.54703809,594.13,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014975059,0.54703809,594.12,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014975261,0.54703809,594.11,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014975462,0.54703809,594.1,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014975661,0.54703809,594.09,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014975962,0.54703809,594.08,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014976261,0.54703809,594.07,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014976457,0.54703809,594.06,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014976657,0.33635492,594.61,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014976861,0.54691588,594.6,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014977057,0.54691588,594.59,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014977259,0.54691588,594.58,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014977463,0.54691588,594.57,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014977761,0.54691588,594.56,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014977961,0.54691588,594.55,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014978161,0.54691588,594.54,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014978358,0.54691588,594.53,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014978558,0.54691588,594.52,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014978758,0.54691588,594.51,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014978962,0.54691588,594.5,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014979162,0.54691588,594.49,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014979360,0.54691588,594.48,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014979561,0.54691588,594.47,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014979758,0.54691588,594.46,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014979962,0.54691588,594.45,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014980160,0.54691588,594.44,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014980363,0.54691588,594.43,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014980559,0.54691588,594.42,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014980760,0.54691588,594.41,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014980957,0.33635492,594.61,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014980958,0.54691588,594.4,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014981159,0.54691588,594.39,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014981359,0.54691588,594.38,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014981658,0.54691588,594.37,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014981864,0.54691588,594.36,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014982164,0.54691588,594.35,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014982358,0.54691588,594.34,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014982560,0.54677582,594.33,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014982762,0.54677582,594.32,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014982962,0.54677582,594.31,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014983167,0.54677582,594.3,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014983358,0.54677582,594.29,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014983559,0.54677582,594.28,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014983762,0.54677582,594.27,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014983963,0.54677582,594.26,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014984158,0.54677582,594.25,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014984363,0.54677582,594.24,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014984564,0.54677582,594.23,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014984764,0.54677582,594.22,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014984958,0.54677582,594.21,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014985260,0.54677582,594.2,593.66,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1745014985459,0.54677582,594.19,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014985760,0.54677582,594.18,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014985965,0.54677582,594.17,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014986259,0.54677582,594.16,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014986463,0.54677582,594.15,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014986664,0.54677582,594.14,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014986870,0.54677582,594.13,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014987163,0.54677582,594.12,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014987361,0.54677582,594.11,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014987559,0.54679593,594.1,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014987761,0.54679593,594.09,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014988061,0.54679593,594.08,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014988259,0.54679593,594.07,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014988463,0.33635492,594.61,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014988663,0.85608908,594.6,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014988861,0.85608961,594.59,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014989165,0.5467751,594.58,593.66,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1745014989366,0.85608891,594.57,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014989562,0.85608891,594.56,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014989766,0.5467751,594.55,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014989966,0.5467751,594.54,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014990166,0.54678433,594.53,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014990363,0.54678433,594.52,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014990566,0.54678433,594.51,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014990760,0.54678433,594.5,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014990965,0.54678433,594.49,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014991265,0.54678433,594.48,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014991467,0.54678433,594.47,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014991667,0.54678433,594.46,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014991867,0.54678433,594.45,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014992068,0.54678433,594.44,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014992263,0.54678433,594.43,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014992464,0.54678433,594.42,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014992664,0.54678433,594.41,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014992863,0.54678433,594.4,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014993068,0.54678433,594.39,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014993265,0.54678433,594.38,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014993466,0.54678433,594.37,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014993670,0.54678155,594.36,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014993866,0.54678155,594.35,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014994071,0.54679319,594.34,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014994271,0.54679319,594.33,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014994570,0.54679319,594.32,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014994772,0.54679319,594.31,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014995069,0.54679319,594.3,593.66,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1745014995270,0.54679319,594.29,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014995470,0.54679319,594.28,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014995770,0.54679319,594.27,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014995973,0.54679319,594.26,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014996269,0.54679319,594.25,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014996464,0.54679319,594.24,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014996669,0.54679319,594.23,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014996871,0.54679319,594.22,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014997068,0.54679319,594.21,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014997267,0.54679319,594.2,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014997469,0.54679319,594.19,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014997670,0.5468004,594.18,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014997870,0.5468004,594.17,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014998070,0.5468004,594.16,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014998273,0.5468004,594.15,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014998475,0.5468004,594.14,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014998675,0.5468004,594.13,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014998975,0.5468004,594.12,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014999170,0.5468004,594.11,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014999372,0.5468004,594.1,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014999572,0.54683236,594.09,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014999775,0.54683236,594.08,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745014999975,0.54683236,594.07,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745015000176,0.54683236,594.06,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745015000477,0.54683236,594.05,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745015000671,0.54683236,594.04,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745015000872,0.54683236,594.03,593.66,5.324]
["bitfinex-derivatives","BNBF0:USTF0",1745015001073,0.54683598,594.02,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015001271,0.33635492,594.61,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015001475,0.85619912,594.6,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015001674,0.85619912,594.59,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015001875,0.85619912,594.58,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015002075,0.54686327,594.57,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015002274,0.54686327,594.56,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015002473,0.54686327,594.55,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015002676,0.54686327,594.54,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015002875,0.54686327,594.53,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015003079,0.54686327,594.52,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015003378,0.54686327,594.51,593.66,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1745015003583,0.54686327,594.5,593.66,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1745015003778,0.54686327,594.49,593.66,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1745015004078,0.54686327,594.48,593.66,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1745015004277,0.54686327,594.47,593.66,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1745015004477,0.54686327,594.46,593.66,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1745015004676,0.54686327,594.45,593.66,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015004874,0.54686327,594.44,593.66,4.425]
["bitfinex-derivatives","BNBF0:USTF0",1745015005074,0.54686327,594.43,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015005271,0.54695261,594.42,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015005477,0.54695261,594.41,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015005677,0.54695261,594.4,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015005876,0.54695261,594.39,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015006074,0.54695261,594.38,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015006273,0.54695261,594.37,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015006471,0.54695261,594.36,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015006677,0.54695261,594.35,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015006973,0.54695261,594.34,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015007177,0.54695261,594.33,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015007377,0.54695261,594.32,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015007577,0.54695261,594.31,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015007778,0.54695261,594.3,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015008077,0.54695261,594.29,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015008279,0.54695261,594.28,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015008475,0.54695261,594.27,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015008682,0.54695261,594.26,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015008876,0.54695261,594.25,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015009076,0.54695261,594.24,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015009374,0.54695261,594.23,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015009578,0.54695261,594.22,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015009874,0.54695261,594.21,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015010075,0.54695261,594.2,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015010280,0.54695261,594.19,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015010477,0.54695261,594.18,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015010678,0.54695261,594.17,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015010875,0.54715898,594.16,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015011079,0.54715898,594.15,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015011281,0.54715898,594.14,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015011480,0.54715898,594.13,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015011680,0.54715898,594.12,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015011881,0.54715898,594.11,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015012081,0.54715898,594.1,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015012277,0.54715898,594.09,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015012479,0.54715898,594.08,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015012679,0.54715898,594.07,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015012983,0.33635492,594.61,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015012984,0.54715898,594.06,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015013186,0.54715898,594.05,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015013382,0.54715898,594.04,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015013580,0.54715898,594.03,593.66,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1745015013883,0.54715898,594.02,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015014079,0.54715898,594.01,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015014283,0.54715898,594.0,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015014483,0.33635492,594.61,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015014683,0.85663221,594.6,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015014883,0.85663221,594.59,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015015085,0.54729907,594.58,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015015284,0.85663221,594.57,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015015479,0.85663221,594.56,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015015679,0.85663221,594.55,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015015883,0.85663221,594.54,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015016085,0.85663221,594.53,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015016280,0.85663221,594.52,593.66,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1745015016484,0.85671261,594.51,593.66,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1745015016685,0.85671261,594.5,593.66,3.639]
["bitfinex-derivatives","BNBF0:USTF0",1745015016981,0.85671261,594.49,593.66,4.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015017189,0.85671261,594.48,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015017381,0.85671261,594.47,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015017688,0.85671261,594.46,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015017888,0.85671261,594.45,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015018089,0.54737947,594.44,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015018387,0.85671307,594.43,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015018684,0.85671307,594.42,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015018885,0.54737947,594.41,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015019084,0.54737947,594.4,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015019382,0.54737947,594.39,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015019586,0.54737947,594.38,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015019784,0.54737947,594.37,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015019985,0.54737947,594.36,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015020289,0.54745506,594.35,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015020485,0.54745506,594.34,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015020685,0.54745506,594.33,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015020891,0.54745506,594.32,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015021091,0.54745506,594.31,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015021286,0.54745506,594.3,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015021489,0.54745506,594.29,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015021689,0.54745506,594.28,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015021891,0.54745506,594.27,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015022087,0.54745506,594.26,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015022292,0.54745506,594.25,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015022494,0.54745506,594.24,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015022787,0.54745506,594.23,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015022994,0.54745506,594.22,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015023294,0.54745506,594.21,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015023489,0.54745506,594.2,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015023692,0.54745506,594.19,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015023894,0.54745506,594.18,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015024193,0.54752087,594.17,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015024394,0.54752087,594.16,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015024594,0.54752087,594.15,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015024797,0.54752087,594.14,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015024998,0.54752087,594.13,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015025198,0.54752087,594.12,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015025398,0.54752087,594.11,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015025599,0.54752087,594.1,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015025799,0.54752087,594.09,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015026000,0.54755296,594.08,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015026200,0.33635492,594.61,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015026201,0.54755296,594.07,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015026401,0.54755296,594.06,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015026598,0.54755296,594.05,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015026903,0.54755296,594.04,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015027198,0.54755296,594.03,593.66,5.273]
["bitfinex-derivatives","BNBF0:USTF0",1745015027402,0.54755296,594.02,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015027598,0.54755296,594.01,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015027899,0.33635492,594.61,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015027900,0.54755254,594.0,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015028103,0.54755254,593.99,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015028304,0.33635492,594.61,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015028598,0.85688446,594.6,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015028809,0.85688446,594.59,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015029103,0.85688412,594.58,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015029300,0.85688412,594.57,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015029503,0.85688412,594.56,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015029700,0.85688692,594.55,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015029902,0.85688692,594.54,593.66,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015030199,0.85688692,594.53,593.66,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015030402,0.85688692,594.52,593.66,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015030603,0.85688692,594.51,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015030803,0.85688692,594.5,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015031102,0.85688692,594.49,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015031303,0.85688692,594.48,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015031503,0.85688692,594.47,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015031806,0.54755616,594.46,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015032104,0.54755616,594.45,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015032304,0.54755616,594.44,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015032603,0.54755616,594.43,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015032804,0.54755616,594.42,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015033000,0.54755616,594.41,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015033203,0.54755616,594.4,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015033404,0.54755616,594.39,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015033605,0.54755616,594.38,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015033806,0.54755616,594.37,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015034002,0.54755616,594.36,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015034207,0.54755616,594.35,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015034508,0.54755616,594.34,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015034707,0.54755616,594.33,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015034904,0.54755616,594.32,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015035103,0.54755616,594.31,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015035307,0.54755616,594.3,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015035508,0.54755616,594.29,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015035707,0.54755616,594.28,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015035907,0.54755616,594.27,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015036103,0.54755616,594.26,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015036404,0.54755616,594.25,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015036704,0.54755616,594.24,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015036903,0.54755616,594.23,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015037101,0.33635492,594.61,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015037305,0.85689883,594.6,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015037503,0.85689883,594.59,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015037704,0.85689883,594.58,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015037908,0.85689883,594.57,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015038105,0.54759298,594.56,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015038308,0.54759298,594.55,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015038510,0.54759298,594.54,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015038710,0.54759298,594.53,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015039010,0.54759298,594.52,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015039209,0.54759298,594.51,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015039406,0.54759298,594.5,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015039609,0.54759298,594.49,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015039810,0.54759298,594.48,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015040007,0.54759298,594.47,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015040311,0.54759298,594.46,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015040510,0.54759298,594.45,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015040706,0.54759298,594.44,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015040910,0.54759298,594.43,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015041111,0.54759298,594.42,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015041410,0.54759298,594.41,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015041607,0.54759298,594.4,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015041811,0.33635492,594.61,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015041812,0.54759298,594.39,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015042014,0.54759298,594.38,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015042211,0.54759298,594.37,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015042412,0.54759298,594.36,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015042608,0.54759298,594.35,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015042808,0.54759298,594.34,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015043009,0.54759298,594.33,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015043213,0.54759298,594.32,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015043409,0.54759298,594.31,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015043613,0.54759298,594.3,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015043813,0.54759298,594.29,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015044010,0.54759298,594.28,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015044210,0.54759298,594.27,593.66,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1745015044413,0.54759298,594.26,593.67,0.29326294]
["bitfinex-derivatives","BNBF0:USTF0",1745015044608,0.54759298,594.25,593.67,0.29326294]
["bitfinex-derivatives","BNBF0:USTF0",1745015044807,0.54759298,594.24,593.67,0.29326294]
["bitfinex-derivatives","BNBF0:USTF0",1745015045013,0.54759298,594.23,593.67,0.29326294]
["bitfinex-derivatives","BNBF0:USTF0",1745015045308,0.54759298,594.22,593.67,0.29326294]
["bitfinex-derivatives","BNBF0:USTF0",1745015045510,0.54759298,594.21,593.67,0.29326294]
["bitfinex-derivatives","BNBF0:USTF0",1745015045714,0.54759298,594.2,593.68,0.29327121]
["bitfinex-derivatives","BNBF0:USTF0",1745015046017,0.54746759,594.19,593.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745015046216,0.54746759,594.18,593.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745015046511,0.54746759,594.17,593.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745015046715,0.54746759,594.16,593.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745015047013,0.54746759,594.15,593.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1745015047215,0.54746759,594.14,593.67,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1745015047413,0.33635492,594.61,593.67,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1745015047414,0.54746759,594.13,593.67,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1745015047614,0.54746759,594.12,593.67,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1745015047809,0.33635492,594.61,593.67,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1745015048012,0.30930863,594.6,593.67,0.29327089]
["bitfinex-derivatives","BNBF0:USTF0",1745015048313,0.54746073,594.59,593.67,0.87927089]
["bitfinex-derivatives","BNBF0:USTF0",1745015048510,0.30930863,594.58,593.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1745015048815,0.85676785,594.57,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015049011,0.85676785,594.56,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015049317,0.85676785,594.55,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015049510,0.85676785,594.54,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015049711,0.85676785,594.53,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015049910,0.85676785,594.52,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015050115,0.85676785,594.51,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015050416,0.54745888,594.5,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015050612,0.54745001,594.49,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015050816,0.54745001,594.48,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015051115,0.54745001,594.47,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015051316,0.54745001,594.46,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015051518,0.33635492,594.61,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015051519,0.54745001,594.45,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015051713,0.54745001,594.44,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015051914,0.54745001,594.43,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015052115,0.54745001,594.42,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015052313,0.54745001,594.41,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015052513,0.54744251,594.4,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015052818,0.33635492,594.61,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015053019,0.30930951,594.6,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015053419,0.54741779,594.59,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015053614,0.8567273,594.58,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015053817,0.8567273,594.57,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015054019,0.8567273,594.56,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015054220,0.8567273,594.55,593.67,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1745015054420,0.8567273,594.54,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015054614,0.54743296,594.53,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015054817,0.85674247,594.52,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015055014,0.85674247,594.51,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015055222,0.85674247,594.5,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015055519,0.54743296,594.49,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015055720,0.85674247,594.48,593.68,0.29327127]
["bitfinex-derivatives","BNBF0:USTF0",1745015055920,0.85674247,594.47,593.68,0.29327127]
["bitfinex-derivatives","BNBF0:USTF0",1745015056218,0.54743296,594.46,593.68,0.29327127]
["bitfinex-derivatives","BNBF0:USTF0",1745015056519,0.54743296,594.45,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015056714,0.54743296,594.44,593.68,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015056914,0.54743296,594.43,593.68,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015057119,0.54743296,594.42,593.68,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015057315,0.54743296,594.41,593.68,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015057517,0.54743296,594.4,593.68,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015057717,0.54743296,594.39,593.68,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015057918,0.54743296,594.38,593.68,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015058117,0.54743296,594.37,593.69,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015058316,0.54743296,594.36,593.68,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015058521,0.54743296,594.35,593.69,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015058723,0.54743296,594.34,593.68,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015058919,0.54743296,594.33,593.69,0.29327172]
["bitfinex-derivatives","BNBF0:USTF0",1745015059224,0.54743296,594.32,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015059423,0.54743296,594.31,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015059618,0.54743296,594.3,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015059923,0.54743296,594.29,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015060119,0.54743296,594.28,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015060320,0.54743296,594.27,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015060624,0.54743296,594.26,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015060820,0.54743296,594.25,593.67,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1745015061021,0.54743296,594.24,593.67,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1745015061221,0.54743296,594.23,593.67,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1745015061523,0.54743296,594.22,593.67,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1745015061728,0.54743296,594.21,593.67,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1745015061926,0.54743296,594.2,593.67,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1745015062121,0.54734895,594.19,593.67,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1745015062325,0.54734895,594.18,593.67,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1745015062528,0.54734895,594.17,593.67,3.033]
["bitfinex-derivatives","BNBF0:USTF0",1745015062726,0.54734895,594.16,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015062926,0.54734895,594.15,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015063128,0.54734895,594.14,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015063329,0.54734895,594.13,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015063530,0.33635492,594.61,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015063531,0.54734315,594.12,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015063730,0.54734315,594.11,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015063931,0.54734315,594.1,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015064233,0.54734315,594.09,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015064535,0.54734315,594.08,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015064729,0.54734315,594.07,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015064930,0.54734315,594.06,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015065134,0.54734315,594.05,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015065432,0.54734315,594.04,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015065631,0.54734315,594.03,593.67,3.55]
["bitfinex-derivatives","BNBF0:USTF0",1745015065831,0.33635492,594.61,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015066032,0.85667181,594.6,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015066332,0.85667181,594.59,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015066532,0.33635492,594.61,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015066533,0.85667181,594.58,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015066832,0.85667181,594.57,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015067033,0.85667181,594.56,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015067333,0.85667146,594.55,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015067635,0.85667146,594.54,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015067832,0.85667146,594.53,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015068028,0.85667146,594.52,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015068228,0.85667146,594.51,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015068429,0.54733247,594.5,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015068632,0.85667146,594.49,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015068831,0.54733247,594.48,593.67,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015069027,0.54733247,594.47,593.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1745015069227,0.54733247,594.46,593.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1745015069432,0.85667181,594.45,593.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1745015069632,0.30933934,594.44,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015069829,0.85667427,594.43,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015070029,0.54733493,594.42,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015070235,0.54733493,594.41,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015070434,0.54733493,594.4,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015070632,0.54733493,594.39,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015070833,0.54733493,594.38,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015071029,0.54733493,594.37,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015071234,0.54733479,594.36,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015071434,0.54733479,594.35,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015071630,0.54733479,594.34,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015071833,0.54733479,594.33,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015072033,0.54733479,594.32,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015072232,0.54733479,594.31,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015072430,0.54733479,594.3,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015072631,0.54733479,594.29,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015072834,0.54733479,594.28,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015073031,0.54733479,594.27,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015073332,0.54733479,594.26,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015073537,0.54733479,594.25,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015073837,0.54733479,594.24,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015074137,0.54733479,594.23,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015074336,0.54733479,594.22,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015074632,0.54733479,594.21,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015074832,0.54733479,594.2,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015075037,0.54733479,594.19,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015075231,0.54733479,594.18,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015075432,0.54722928,594.17,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015075636,0.54722928,594.16,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015075838,0.54722928,594.15,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015076037,0.54722928,594.14,593.67,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1745015076238,0.54722928,594.13,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015076537,0.54722928,594.12,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015076736,0.54722928,594.11,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015076937,0.54722928,594.1,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015077135,0.54722928,594.09,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015077440,0.54716987,594.08,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015077639,0.54716987,594.07,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015077840,0.54716987,594.06,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015078140,0.54716987,594.05,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015078342,0.54716987,594.04,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015078534,0.54716987,594.03,593.67,4.798]
["bitfinex-derivatives","BNBF0:USTF0",1745015078738,0.54716987,594.02,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015078935,0.54716987,594.01,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015079134,0.54716987,594.0,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015079433,0.54716987,593.99,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015079638,0.54716987,593.98,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015079838,0.54716987,593.97,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015080040,0.54716987,593.96,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015080340,0.54716987,593.95,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015080538,0.54716987,593.94,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015080745,0.33635492,594.61,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015080746,0.54716987,593.93,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015080946,0.33635492,594.61,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015081242,0.54690884,594.6,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015081442,0.54690884,594.59,593.67,4.182]
["bitfinex-derivatives","BNBF0:USTF0",1745015081642,0.54690884,594.58,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015081838,0.54690884,594.57,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015082039,0.54690884,594.56,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015082243,0.54690884,594.55,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015082543,0.54690884,594.54,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015082736,0.54690884,594.53,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015082938,0.54676524,594.52,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015083138,0.54676524,594.51,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015083340,0.54676524,594.5,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015083543,0.54676524,594.49,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015083742,0.54676524,594.48,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015083943,0.54676524,594.47,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015084145,0.54676524,594.46,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015084339,0.54676524,594.45,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015084538,0.54676524,594.44,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015084743,0.54676524,594.43,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015085045,0.54676524,594.42,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015085340,0.54676524,594.41,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015085544,0.54676524,594.4,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015085744,0.54676524,594.39,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015086039,0.54676524,594.38,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015086244,0.54676524,594.37,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015086442,0.54676524,594.36,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015086643,0.54676524,594.35,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015086844,0.54676524,594.34,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015087047,0.54676524,594.33,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015087347,0.54676524,594.32,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015087642,0.54676524,594.31,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015087846,0.54676524,594.3,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015088041,0.54676524,594.29,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015088241,0.54676524,594.28,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015088450,0.54676524,594.27,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015088746,0.54676524,594.26,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015088942,0.54676524,594.25,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015089146,0.54676524,594.24,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015089345,0.54676524,594.23,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015089547,0.54676524,594.22,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015089741,0.54676524,594.21,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015089945,0.54676524,594.2,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015090144,0.54676524,594.19,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015090345,0.54676524,594.18,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015090542,0.54610397,594.17,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015090741,0.54610397,594.16,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015090946,0.54610397,594.15,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015091246,0.54610397,594.14,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015091446,0.54610397,594.13,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015091648,0.54610397,594.12,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015091947,0.54610397,594.11,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015092249,0.54610397,594.1,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015092446,0.54610397,594.09,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015092647,0.54610397,594.08,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015092845,0.54610397,594.07,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015093043,0.54610397,594.06,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015093346,0.54610397,594.05,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015093546,0.54610397,594.04,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015093744,0.54610397,594.03,593.67,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1745015093950,0.54610397,594.02,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015094145,0.54610397,594.01,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015094452,0.54610397,594.0,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015094749,0.54610397,593.99,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015094945,0.54610397,593.98,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015095150,0.54610397,593.97,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015095349,0.54610397,593.96,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015095546,0.54610397,593.95,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015095750,0.54610397,593.94,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015095955,0.54610397,593.93,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015096147,0.33635492,594.61,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015096346,0.85526211,594.6,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015096546,0.85526211,594.59,593.67,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1745015096752,0.85526211,594.58,593.67,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1745015096951,0.54585195,594.57,593.67,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1745015097252,0.85526207,594.56,593.67,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1745015097446,0.85526207,594.55,593.67,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1745015097648,0.85526207,594.54,593.67,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1745015097848,0.33635492,594.61,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015097849,0.85526207,594.53,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015098049,0.85526207,594.52,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015098347,0.85526207,594.51,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015098547,0.54585195,594.5,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015098750,0.85526192,594.49,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015098948,0.85526192,594.48,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015099148,0.85526192,594.47,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015099344,0.85526192,594.46,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015099548,0.85526192,594.45,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015099747,0.85526192,594.44,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015099952,0.85526192,594.43,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015100150,0.85526192,594.42,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015100453,0.85526192,594.41,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015100654,0.85526192,594.4,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015100851,0.85526192,594.39,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015101051,0.85526192,594.38,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015101353,0.54578325,594.37,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015101554,0.54578325,594.36,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015101855,0.54578325,594.35,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015102048,0.54578325,594.34,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015102250,0.33635492,594.61,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015102452,0.30941012,594.6,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015102854,0.54579857,594.59,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015103053,0.85520869,594.58,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015103255,0.85520706,594.57,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015103452,0.85520706,594.56,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015103652,0.85520706,594.55,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015103853,0.85520706,594.54,593.67,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1745015104050,0.54579694,594.53,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015104254,0.54579694,594.52,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015104455,0.85520706,594.51,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015104652,0.85520706,594.5,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015104855,0.85520706,594.49,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015105057,0.85523595,594.48,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015105253,0.85523595,594.47,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015105559,0.85523595,594.46,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015105758,0.85523595,594.45,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015105960,0.85523595,594.44,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015106156,0.85523595,594.43,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015106354,0.85523595,594.42,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015106555,0.85523595,594.41,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015106760,0.85523595,594.4,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015107058,0.85525759,594.39,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015107357,0.85525759,594.38,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015107553,0.85525759,594.37,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015107754,0.85525759,594.36,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015107958,0.85525759,594.35,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015108255,0.85525759,594.34,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015108459,0.85525759,594.33,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015108659,0.85525759,594.32,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015108858,0.33635492,594.61,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015109061,0.30941391,594.6,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015109360,0.54587775,594.59,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015109559,0.30941391,594.58,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015109761,0.30941391,594.6,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015109964,0.54587446,594.59,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015110158,0.30941391,594.58,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015110457,0.54587446,594.59,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015110663,0.30941355,594.58,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015110863,0.30941355,594.6,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015111163,0.33635492,594.61,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015111164,0.85531705,594.59,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015111463,0.85537817,594.58,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015111664,0.85537817,594.57,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015111858,0.85537817,594.56,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015112064,0.54596462,594.55,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015112364,0.33635492,594.61,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015112365,0.85537817,594.54,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015112562,0.85537817,594.53,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015112759,0.33635492,594.61,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015112760,0.85537817,594.52,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015112962,0.85537817,594.51,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015113161,0.85537817,594.5,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015113362,0.54596462,594.49,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015113564,0.54596462,594.48,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015113767,0.85537817,594.47,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015113968,0.54596462,594.46,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015114168,0.85537817,594.45,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015114363,0.85537817,594.44,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015114563,0.85537817,594.43,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015114763,0.85537817,594.42,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015114964,0.85544842,594.41,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015115167,0.85544842,594.4,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015115365,0.54603487,594.39,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015115566,0.85544842,594.38,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015115870,0.85544842,594.37,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015116066,0.85544842,594.36,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015116268,0.85544842,594.35,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015116473,0.85544842,594.34,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015116673,0.85544842,594.33,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015116874,0.54603487,594.32,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015117075,0.54603487,594.31,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015117275,0.54603487,594.3,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015117470,0.54603487,594.29,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015117668,0.54603487,594.28,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015117872,0.54603487,594.27,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015118072,0.54603487,594.26,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015118272,0.54603487,594.25,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015118568,0.54603487,594.24,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015118769,0.33635492,594.61,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015118770,0.54624045,594.23,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015118968,0.54624045,594.22,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015119171,0.54624045,594.21,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015119375,0.54624045,594.2,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015119569,0.54624045,594.19,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015119773,0.54624045,594.18,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015119973,0.54624045,594.17,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015120174,0.54624045,594.16,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015120469,0.33635492,594.61,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015120674,0.85571831,594.6,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015120870,0.85571831,594.59,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015121070,0.85571831,594.58,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015121375,0.85571831,594.57,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015121576,0.85571893,594.56,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015121880,0.85571893,594.55,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015122175,0.85571893,594.54,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015122374,0.85579991,594.53,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015122570,0.85579991,594.52,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015122771,0.85579991,594.51,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015122971,0.54638741,594.5,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015123275,0.85579728,594.49,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015123475,0.85579728,594.48,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015123672,0.85579728,594.47,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015123872,0.85579728,594.46,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015124175,0.85579728,594.45,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015124377,0.85579728,594.44,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015124676,0.85579964,594.43,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015124877,0.85579964,594.42,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015125077,0.85579964,594.41,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015125281,0.85579964,594.4,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015125577,0.85579964,594.39,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015125780,0.85579964,594.38,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015125974,0.85579964,594.37,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015126173,0.54651109,594.36,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015126374,0.54651109,594.35,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015126575,0.54651109,594.34,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015126778,0.54651109,594.33,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015126978,0.54651109,594.32,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015127176,0.54651109,594.31,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015127475,0.54651109,594.3,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015127676,0.54651109,594.29,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015127880,0.54651109,594.28,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015128078,0.54660927,594.27,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015128383,0.54660927,594.26,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015128584,0.54660927,594.25,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015128785,0.54660927,594.24,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015128986,0.54660927,594.23,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015129181,0.54660927,594.22,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015129386,0.54660927,594.21,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015129582,0.54660927,594.2,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015129786,0.54660927,594.19,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015129986,0.54660927,594.18,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015130183,0.54660927,594.17,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015130386,0.54660927,594.16,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015130586,0.54660927,594.15,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015130887,0.54660927,594.14,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015131089,0.54660927,594.13,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015131282,0.54660927,594.12,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015131485,0.54660927,594.11,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015131688,0.54660927,594.1,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015131887,0.54660927,594.09,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015132084,0.54660927,594.08,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015132286,0.54660927,594.07,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015132590,0.54660927,594.06,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015132790,0.54660927,594.05,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015132987,0.54660927,594.04,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015133186,0.54660927,594.03,593.67,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1745015133392,0.54660927,594.02,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015133693,0.54711283,594.01,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015133991,0.54711283,594.0,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015134190,0.54711283,593.99,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015134391,0.54711283,593.98,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015134593,0.54711283,593.97,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015134788,0.54711283,593.96,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015134986,0.54711283,593.95,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015135188,0.54711283,593.94,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015135389,0.54711283,593.93,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015135592,0.54711283,593.92,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015135793,0.54711283,593.91,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015136005,0.33635492,594.61,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015136006,0.54711283,593.9,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015136189,0.54711283,593.89,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015136390,0.54711283,593.88,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015136592,0.54711283,593.87,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015136791,0.54711283,593.86,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015136992,0.54711283,593.85,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015137193,0.33635492,594.61,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015137393,0.85678519,594.6,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015137691,0.85678519,594.59,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015137897,0.85678519,594.58,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015138098,0.85678519,594.57,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015138291,0.54737523,594.56,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015138493,0.85678519,594.55,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015138691,0.85678519,594.54,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015138892,0.85678519,594.53,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015139092,0.33635492,594.61,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015139093,0.85678519,594.52,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015139398,0.85678519,594.51,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015139598,0.85678519,594.5,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015139800,0.85678519,594.49,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015139999,0.85678519,594.48,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015140194,0.85678519,594.47,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015140396,0.85678519,594.46,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015140700,0.85678519,594.45,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015141000,0.85678519,594.44,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015141201,0.85701081,594.43,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015141500,0.85701081,594.42,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015141701,0.85701081,594.41,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015141897,0.85701081,594.4,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015142195,0.85701081,594.39,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015142396,0.85701081,594.38,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015142602,0.85701081,594.37,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015142796,0.85701081,594.36,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015143098,0.85721584,594.35,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015143302,0.85721584,594.34,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015143503,0.85721584,594.33,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015143802,0.85721584,594.32,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015143997,0.85721584,594.31,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015144197,0.54780588,594.3,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015144397,0.85721584,594.29,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015144597,0.54780588,594.28,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015144802,0.33635492,594.61,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015144803,0.54780588,594.27,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015145000,0.54781335,594.26,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015145205,0.54781335,594.25,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015145405,0.54781335,594.24,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015145605,0.54781335,594.23,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015145798,0.54781335,594.22,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015146003,0.54781335,594.21,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015146204,0.54781335,594.2,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015146407,0.54781335,594.19,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015146605,0.54781335,594.18,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015146909,0.54781272,594.17,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015147103,0.54781272,594.16,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015147305,0.54781272,594.15,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015147508,0.54781272,594.14,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015147705,0.54781272,594.13,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015147907,0.54781272,594.12,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015148111,0.54781272,594.11,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015148413,0.54781272,594.1,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015148610,0.54781272,594.09,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015148813,0.54781504,594.08,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015149012,0.54781504,594.07,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015149213,0.54781504,594.06,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015149414,0.54781504,594.05,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015149614,0.54781504,594.04,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015149810,0.54781504,594.03,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015150012,0.54781504,594.02,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015150216,0.54781504,594.01,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015150417,0.54781504,594.0,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015150715,0.54781504,593.99,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015150916,0.54781504,593.98,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015151118,0.54781504,593.97,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015151317,0.54781504,593.96,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015151516,0.54781504,593.95,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015151718,0.54781504,593.94,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015151917,0.54781504,593.93,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015152118,0.54781504,593.92,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015152418,0.54781504,593.91,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015152619,0.54781272,593.9,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015152820,0.54781272,593.89,593.53,1.94896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015153119,0.54781272,593.88,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015153418,0.54781272,593.87,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015153617,0.54781272,593.86,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015153814,0.54781272,593.85,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015154013,0.54781272,593.84,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015154217,0.54781426,593.83,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015154418,0.54781426,593.82,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015154619,0.33635492,594.61,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015154818,0.85722363,594.6,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015155018,0.85722363,594.59,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015155215,0.85722363,594.58,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015155417,0.85722363,594.57,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015155715,0.85722363,594.56,593.53,1.32296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015155913,0.85722363,594.55,593.53,2.03196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015156116,0.85722368,594.54,593.53,2.03196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015156319,0.85722826,594.53,593.53,2.03196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015156514,0.85722826,594.52,593.53,2.03196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015156715,0.85722826,594.51,593.53,2.03196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015156918,0.85722826,594.5,593.53,2.03196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015157119,0.85722826,594.49,593.53,2.59196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015157418,0.85722826,594.48,593.53,3.18896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015157619,0.85722826,594.47,593.53,3.18896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015157813,0.85722826,594.46,593.53,3.18896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015158014,0.85722826,594.45,593.53,3.18896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015158213,0.85722746,594.44,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015158419,0.85722746,594.43,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015158619,0.85722746,594.42,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015158819,0.85722746,594.41,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015159021,0.85722746,594.4,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015159318,0.85722746,594.39,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015159521,0.85722746,594.38,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015159718,0.85722746,594.37,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015159913,0.85722746,594.36,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015160120,0.85722828,594.35,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015160318,0.33635492,594.61,593.53,3.54896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015160319,0.85722828,594.34,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015160515,0.85722828,594.33,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015160714,0.85722828,594.32,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015160919,0.85722828,594.31,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015161118,0.85722828,594.3,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015161319,0.85722828,594.29,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015161616,0.85722828,594.28,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015161821,0.54781808,594.27,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015162120,0.54781808,594.26,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015162314,0.54781808,594.25,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015162514,0.54781808,594.24,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015162718,0.54781808,594.23,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015162918,0.54781808,594.22,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015163115,0.54781808,594.21,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015163420,0.54781808,594.2,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015163614,0.54781808,594.19,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015163816,0.54781808,594.18,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015164017,0.54781808,594.17,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015164222,0.54781808,594.16,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015164417,0.54781808,594.15,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015164622,0.54781808,594.14,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015164822,0.54781808,594.13,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015165023,0.54781934,594.12,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015165217,0.54781934,594.11,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015165421,0.54781934,594.1,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015165621,0.54781934,594.09,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015165821,0.54781934,594.08,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015166020,0.54781934,594.07,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015166220,0.54781934,594.06,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015166524,0.54781934,594.05,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015166719,0.54781934,594.04,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015166922,0.54780897,594.03,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015167120,0.54780897,594.02,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015167321,0.54780897,594.01,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015167524,0.33635492,594.61,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015167525,0.54780897,594.0,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015167725,0.54780897,593.99,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015167926,0.54780897,593.98,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015168125,0.54780897,593.97,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015168322,0.54780897,593.96,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015168522,0.54780897,593.95,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015168829,0.5478055,593.94,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015169024,0.5478055,593.93,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015169225,0.5478055,593.92,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015169425,0.5478055,593.91,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015169623,0.5478055,593.9,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015169826,0.5478055,593.89,593.53,4.22096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015170023,0.5478055,593.88,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015170227,0.5478055,593.87,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015170427,0.5478055,593.86,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015170624,0.54780719,593.85,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015170825,0.54780719,593.84,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015171026,0.54780719,593.83,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015171227,0.54780719,593.82,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015171428,0.33635492,594.61,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015171727,0.85721582,594.6,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015171927,0.85721582,594.59,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015172121,0.85721582,594.58,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015172322,0.85721582,594.57,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015172528,0.85721582,594.56,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015172721,0.85721582,594.55,593.53,3.72296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015173028,0.85721582,594.54,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015173223,0.85721582,594.53,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015173423,0.85721582,594.52,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015173725,0.85721582,594.51,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015173925,0.85721582,594.5,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015174127,0.85721582,594.49,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015174427,0.85721582,594.48,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015174626,0.85723592,594.47,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015174827,0.5478259,594.46,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015175028,0.85723592,594.45,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015175229,0.85723592,594.44,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015175425,0.85723592,594.43,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015175629,0.85723592,594.42,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015175832,0.85723592,594.41,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015176129,0.85723592,594.4,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015176329,0.85723592,594.39,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015176529,0.85723592,594.38,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015176724,0.85723592,594.37,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015176925,0.85723592,594.36,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015177230,0.85723592,594.35,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015177426,0.5478259,594.34,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015177626,0.85723592,594.33,593.53,4.47796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015177932,0.85723592,594.32,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015178127,0.85723592,594.31,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015178329,0.85723592,594.3,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015178530,0.85723592,594.29,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015178731,0.85723592,594.28,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015178932,0.5478259,594.27,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015179131,0.5478259,594.26,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015179330,0.33635492,594.61,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015179331,0.5478259,594.25,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015179532,0.5478259,594.24,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015179732,0.5478259,594.23,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015179932,0.5478259,594.22,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015180235,0.5478259,594.21,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015180436,0.5478259,594.2,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015180736,0.5478259,594.19,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015180931,0.5478259,594.18,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015181232,0.5478259,594.17,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015181436,0.5478259,594.16,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015181636,0.5478259,594.15,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015181934,0.5478259,594.14,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015182136,0.54784428,594.13,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015182334,0.54784428,594.12,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015182629,0.54784428,594.11,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015182831,0.54784428,594.1,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015183033,0.54784428,594.09,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015183231,0.54784428,594.08,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015183435,0.54784428,594.07,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015183630,0.54784428,594.06,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015183835,0.54784428,594.05,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015184031,0.54784428,594.04,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015184232,0.54784428,594.03,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015184433,0.54784428,594.02,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015184737,0.54784428,594.01,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015184931,0.54784428,594.0,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015185135,0.54784428,593.99,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015185333,0.54784428,593.98,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015185536,0.54784428,593.97,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015185734,0.54779843,593.96,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015185938,0.54779843,593.95,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015186134,0.54779843,593.94,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015186335,0.54779843,593.93,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015186641,0.54779843,593.92,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015186837,0.54779843,593.91,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015187034,0.54779843,593.9,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015187234,0.54779843,593.89,593.53,5.01796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015187438,0.54779213,593.88,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015187634,0.54779213,593.87,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015187834,0.54779213,593.86,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015188039,0.54779213,593.85,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015188233,0.54779213,593.84,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015188434,0.54779213,593.83,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015188734,0.54779213,593.82,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015188939,0.33635492,594.61,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015189134,0.85720401,594.6,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015189336,1.19357024,594.59,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015189536,0.85720401,594.58,593.53,1.36496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015189736,0.85720401,594.57,593.53,2.69096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015189938,0.85720401,594.56,593.53,2.69096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015190132,0.54779038,594.55,593.53,4.02396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015190335,0.85720401,594.54,593.53,4.02396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015190535,0.85720401,594.53,593.53,4.02396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015190733,0.85720401,594.52,593.53,4.50796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015191039,0.85720401,594.51,593.53,4.86796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015191238,0.85720401,594.5,593.53,4.86796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015191439,0.8571957,594.49,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015191743,0.8571957,594.48,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015191941,0.85719535,594.47,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015192141,0.85719535,594.46,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015192341,0.85719535,594.45,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015192541,0.85719535,594.44,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015192741,0.85719535,594.43,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015193041,0.85719535,594.42,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015193242,0.85718822,594.41,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015193443,0.85718857,594.4,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015193643,0.85718857,594.39,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015193940,0.85718857,594.38,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015194145,0.85718857,594.37,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015194346,0.54777494,594.36,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015194642,0.85718857,594.35,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015194945,0.85718857,594.34,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015195144,0.85718857,594.33,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015195344,0.54777494,594.32,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015195540,0.54777494,594.31,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015195744,0.54777494,594.3,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015195944,0.54777494,594.29,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015196241,0.54777494,594.28,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015196446,0.33636623,594.59,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015196447,0.54777494,594.27,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015196746,0.54777494,594.26,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015196947,0.54777494,594.25,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015197247,0.54777494,594.24,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015197547,0.54777494,594.23,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015197746,0.54777494,594.22,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015197943,0.54777494,594.21,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015198247,0.54777494,594.2,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015198442,0.54777494,594.19,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015198644,0.54777494,594.18,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015198844,0.54777494,594.17,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015199045,0.54777494,594.16,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015199249,0.54777494,594.15,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015199449,0.54777494,594.14,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015199647,0.54777494,594.13,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015199849,0.54777494,594.12,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015200048,0.33636623,594.59,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015200049,0.54777494,594.11,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015200349,0.54777494,594.1,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015200548,0.54777494,594.09,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015200747,0.54777494,594.08,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015200946,0.54777494,594.07,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015201251,0.54777494,594.06,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015201451,0.54777494,594.05,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015201751,0.54777494,594.04,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015201952,0.54777494,594.03,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015202152,0.54777494,594.02,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015202352,0.54777494,594.01,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015202553,0.54777494,594.0,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015202746,0.54776043,593.99,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015202947,0.54776043,593.98,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015203148,0.54776043,593.97,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015203348,0.54776043,593.96,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015203548,0.54776043,593.95,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015203750,0.54776043,593.94,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015203951,0.54776043,593.93,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015204153,0.54776043,593.92,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015204355,0.54776043,593.91,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015204649,0.547688,593.9,593.53,5.32996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015204954,0.547688,593.89,593.53,4.30196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015205254,0.547688,593.88,593.53,4.30196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015205548,0.547688,593.87,593.53,4.30196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015205754,0.547688,593.86,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015205952,0.547688,593.85,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015206147,0.547688,593.84,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015206351,0.547688,593.83,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015206554,0.54775724,593.82,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015206751,0.33636623,594.59,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015206949,0.85717131,594.58,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015207250,0.85717131,594.57,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015207451,0.85717131,594.56,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015207652,0.85717131,594.55,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015207849,0.54775761,594.54,593.53,3.81796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015208053,0.85717131,594.53,593.53,4.37696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015208354,0.85717131,594.52,593.53,4.37696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015208554,0.85717131,594.51,593.53,4.37696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015208757,0.85717131,594.5,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015208956,0.85717131,594.49,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015209154,0.85717131,594.48,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015209355,0.85717131,594.47,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015209558,0.85717131,594.46,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015209755,0.85717131,594.45,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015209958,0.85717131,594.44,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015210153,0.85717131,594.43,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015210358,0.85717131,594.42,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015210553,0.85717131,594.41,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015210757,0.85717131,594.4,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015210956,0.85717131,594.39,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015211159,0.85717424,594.38,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015211453,0.33636623,594.59,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015211454,0.85717424,594.37,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015211650,0.54775761,594.36,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015211854,0.85717424,594.35,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015212052,0.85707531,594.34,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015212355,0.85707531,594.33,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015212554,0.85707531,594.32,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015212757,0.85707531,594.31,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015212953,0.85707531,594.3,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015213255,0.85707531,594.29,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015213460,0.85707531,594.28,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015213759,0.85707531,594.27,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015213957,0.54765868,594.26,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015214158,0.54765868,594.25,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015214357,0.54765868,594.24,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015214554,0.54765868,594.23,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015214753,0.54765868,594.22,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015214955,0.54765868,594.21,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015215158,0.54765868,594.2,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015215354,0.54765868,594.19,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015215654,0.54765868,594.18,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015215855,0.54761397,594.17,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015216055,0.54761397,594.16,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015216365,0.54761397,594.15,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015216555,0.54761397,594.14,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015216755,0.54761397,594.13,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015216955,0.54761397,594.12,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015217160,0.54761397,594.11,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015217357,0.54761397,594.1,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015217558,0.54761397,594.09,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015217755,0.54761979,594.08,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015218055,0.54761979,594.07,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015218355,0.54761979,594.06,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015218555,0.54761979,594.05,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015218756,0.54761979,594.04,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015219059,0.54761979,594.03,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015219254,0.54761979,594.02,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015219458,0.54761979,594.01,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015219660,0.54761979,594.0,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015219862,0.54761979,593.99,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015220159,0.54761979,593.98,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015220359,0.54761979,593.97,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015220561,0.54761979,593.96,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015220761,0.54761979,593.95,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015221062,0.54762412,593.94,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015221261,0.54762412,593.93,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015221561,0.54762412,593.92,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015221762,0.54762412,593.91,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015221962,0.54762412,593.9,593.53,5.41496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015222158,0.54762412,593.89,593.53,4.71796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015222363,0.54762412,593.88,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015222662,0.5476284,593.87,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015222863,0.5476284,593.86,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015223059,0.5476284,593.85,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015223257,0.5476284,593.84,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015223464,0.5476284,593.83,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015223660,0.33636623,594.59,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015223967,0.85705803,594.58,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015224161,0.85705803,594.57,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015224366,0.85705803,594.56,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015224566,0.85705825,594.55,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015224766,0.85705825,594.54,593.53,1.93396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015224972,0.54764808,594.53,593.53,3.20096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015225270,0.54764808,594.52,593.53,3.20096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015225469,0.54764808,594.51,593.53,3.20096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015225666,0.54764808,594.5,593.53,3.20096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015225870,0.54764808,594.49,593.53,3.70596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015226065,0.54764808,594.48,593.53,4.73296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015226264,0.54764808,594.47,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015226468,0.54751229,594.46,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015226665,0.54751229,594.45,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015226869,0.54751229,594.44,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015227070,0.54751229,594.43,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015227270,0.54751229,594.42,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015227472,0.54751229,594.41,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015227771,0.54751229,594.4,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015227966,0.54751229,594.39,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015228169,0.54751229,594.38,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015228370,0.33636623,594.59,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015228371,0.54751229,594.37,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015228571,0.54751229,594.36,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015228771,0.54751229,594.35,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015228967,0.54751229,594.34,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015229173,0.54751229,594.33,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015229375,0.54751229,594.32,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015229569,0.54751229,594.31,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015229769,0.54751229,594.3,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015229969,0.54751229,594.29,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015230171,0.54751229,594.28,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015230367,0.54751229,594.27,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015230572,0.54751229,594.26,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015230771,0.54751229,594.25,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015230970,0.54751229,594.24,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015231270,0.54751229,594.23,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015231470,0.54725385,594.22,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015231774,0.33636623,594.59,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015231970,0.54724964,594.58,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015232174,0.33636623,594.59,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015232771,0.54724514,594.58,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015232974,0.54724514,594.57,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015233175,0.54718576,594.56,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015233372,0.54718576,594.55,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015233573,0.54718576,594.54,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015233768,0.54718576,594.53,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015233973,0.54718576,594.52,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015234173,0.54718576,594.51,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015234370,0.54718576,594.5,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015234574,0.54718576,594.49,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015234874,0.54718576,594.48,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015235077,0.54713282,594.47,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015235272,0.54713282,594.46,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015235476,0.54713282,594.45,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015235677,0.54713282,594.44,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015235877,0.54713282,594.43,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015236078,0.54713282,594.42,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015236379,0.54713282,594.41,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015236675,0.54713282,594.4,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015236875,0.54713282,594.39,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015237078,0.54713282,594.38,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015237278,0.54713282,594.37,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015237472,0.54713282,594.36,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015237678,0.54713282,594.35,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015237878,0.54713282,594.34,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015238078,0.54713282,594.33,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015238274,0.54713282,594.32,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015238479,0.54713282,594.31,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015238775,0.54713282,594.3,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015238979,0.54713282,594.29,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015239180,0.54713282,594.28,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015239374,0.54713282,594.27,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015239675,0.54713282,594.26,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015239879,0.54713282,594.25,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015240181,0.54713282,594.24,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015240482,0.54713282,594.23,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015240682,0.54713282,594.22,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015240982,0.54713282,594.21,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015241182,0.54713282,594.2,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015241382,0.54713282,594.19,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015241584,0.54713282,594.18,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015241882,0.54713282,594.17,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015242083,0.54713282,594.16,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015242278,0.54713282,594.15,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015242479,0.54713282,594.14,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015242681,0.54713282,594.13,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015242882,0.54713282,594.12,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015243082,0.54713282,594.11,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015243279,0.54713282,594.1,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015243479,0.54713282,594.09,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015243681,0.54713282,594.08,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015243883,0.54713282,594.07,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015244084,0.54713282,594.06,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015244385,0.54713282,594.05,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015244587,0.54713282,594.04,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015244778,0.54713282,594.03,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015244983,0.54713282,594.02,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015245281,0.54713282,594.01,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015245480,0.54713282,594.0,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015245683,0.54713282,593.99,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015245881,0.54713282,593.98,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015246085,0.54713282,593.97,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015246286,0.54713282,593.96,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015246481,0.54713282,593.95,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015246787,0.54713282,593.94,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015246987,0.33636623,594.59,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015247287,0.85618161,594.58,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015247487,0.85618161,594.57,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015247685,0.85618161,594.56,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015247883,0.85618161,594.55,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015248086,0.85618161,594.54,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015248283,0.85616233,594.53,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015248588,0.85616233,594.52,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015248783,0.54678867,594.51,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015248988,0.85616233,594.5,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015249189,0.54678867,594.49,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015249390,0.54678867,594.48,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015249592,0.54678867,594.47,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015249891,0.33636623,594.59,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015249892,0.54678867,594.46,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015250086,0.54678867,594.45,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015250290,0.54678867,594.44,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015250490,0.54678867,594.43,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015250689,0.54678867,594.42,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015250891,0.54678867,594.41,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015251086,0.54678867,594.4,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015251290,0.54678867,594.39,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015251489,0.54678867,594.38,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015251789,0.54678867,594.37,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015251988,0.54672543,594.36,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015252187,0.85613388,594.35,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015252392,0.85613388,594.34,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015252694,0.85613388,594.33,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015252894,0.85613388,594.32,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015253096,0.85613388,594.31,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015253296,0.54672543,594.3,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015253490,0.54672543,594.29,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015253690,0.54672543,594.28,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015253895,0.54670053,594.27,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015254194,0.54670053,594.26,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015254396,0.54670053,594.25,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015254596,0.54670053,594.24,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015254798,0.54670053,594.23,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015254999,0.54670053,594.22,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015255298,0.54670053,594.21,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015255498,0.54670053,594.2,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015255699,0.54670742,594.19,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015255891,0.54670742,594.18,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015256097,0.54670742,594.17,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015256294,0.54670742,594.16,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015256498,0.54670742,594.15,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015256696,0.54670742,594.14,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015256901,0.54670742,594.13,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015257195,0.54670742,594.12,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015257401,0.54670742,594.11,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015257600,0.54670116,594.1,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015257803,0.54670116,594.09,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015258003,0.54670116,594.08,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015258203,0.54670431,594.07,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015258398,0.54670431,594.06,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015258598,0.54670431,594.05,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015258801,0.54670431,594.04,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015259103,0.54670431,594.03,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015259298,0.54670431,594.02,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015259501,0.54670973,594.01,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015259701,0.54670973,594.0,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015259904,0.54670973,593.99,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015260101,0.54670973,593.98,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015260297,0.54670973,593.97,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015260502,0.54670973,593.96,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015260704,0.54670973,593.95,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015260898,0.54670973,593.94,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015261097,0.54670973,593.93,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015261296,0.54670973,593.92,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015261500,0.54670973,593.91,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015261701,0.54670973,593.9,593.53,5.21696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015261897,0.54670973,593.89,593.53,3.73396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015262104,0.54670973,593.88,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015262297,0.54670973,593.87,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015262499,0.33636623,594.59,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015262703,0.8561131,594.58,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015263003,1.19249065,594.57,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015263199,1.19249883,594.56,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015263404,0.85611563,594.55,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015263606,0.85611563,594.54,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015263803,0.85611563,594.53,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015264003,0.85611563,594.52,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015264198,0.85611563,594.51,593.53,1.00396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015264399,0.85611563,594.5,593.53,2.16196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015264604,0.85611563,594.49,593.53,2.73196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015264806,0.85611563,594.48,593.53,3.29396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015265001,0.85611563,594.47,593.53,3.29396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015265203,0.85611563,594.46,593.53,3.29396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015265406,0.85611563,594.45,593.53,4.07396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015265601,0.85611563,594.44,593.53,4.55896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015265801,0.85611563,594.43,593.53,4.55896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015266005,0.85611563,594.42,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015266204,0.3363832,594.56,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015266205,0.85611563,594.41,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015266403,0.85611563,594.4,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015266604,0.85611563,594.39,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015266803,0.85611563,594.38,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015267005,0.85611563,594.37,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015267205,0.85611563,594.36,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015267506,0.85611563,594.35,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015267707,0.85611563,594.34,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015267907,0.85611563,594.33,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015268117,0.85611563,594.32,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015268408,0.85611563,594.31,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015268604,0.85611563,594.3,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015268805,0.85611563,594.29,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015269101,0.85611563,594.28,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015269405,0.54670485,594.27,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015269605,0.54670485,594.26,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015269806,0.54670485,594.25,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015270002,0.54670485,594.24,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015270302,0.54670485,594.23,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015270507,0.54670485,594.22,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015270706,0.54670485,594.21,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015270909,0.54670485,594.2,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015271207,0.54670485,594.19,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015271507,0.54670485,594.18,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015271704,0.54670485,594.17,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015272006,0.54670485,594.16,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015272208,0.54670485,594.15,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015272406,0.54670485,594.14,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015272605,0.54670485,594.13,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015272810,0.54670485,594.12,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015273006,0.54670485,594.11,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015273207,0.54670485,594.1,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015273412,0.54670485,594.09,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015273608,0.54670485,594.08,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015273809,0.54670485,594.07,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015274014,0.54670485,594.06,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015274215,0.54670485,594.05,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015274416,0.54670485,594.04,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015274618,0.54670485,594.03,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015274815,0.54670485,594.02,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015275017,0.54670485,594.01,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015275219,0.54670485,594.0,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015275418,0.54670485,593.99,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015275613,0.54670485,593.98,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015275815,0.54670485,593.97,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015276114,0.3363832,594.56,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015276115,0.54670485,593.96,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015276317,0.54670485,593.95,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015276518,0.54670485,593.94,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015276713,0.54670485,593.93,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015276913,0.54670485,593.92,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015277115,0.54670485,593.91,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015277312,0.54670485,593.9,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015277516,0.54670485,593.89,593.53,5.69796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015277814,0.54670485,593.88,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015278014,0.54670485,593.87,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015278216,0.3363832,594.56,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015278414,0.85612327,594.55,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015278619,0.85612327,594.54,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015278819,0.85612327,594.53,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015279017,0.85612327,594.52,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015279212,0.85612327,594.51,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015279412,0.85612327,594.5,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015279614,0.85612327,594.49,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015279919,0.85612327,594.48,593.53,4.10096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015280119,0.85612327,594.47,593.53,4.77196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015280319,0.85612327,594.46,593.53,4.77196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015280519,0.85612327,594.45,593.53,4.77196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015280820,0.85612327,594.44,593.53,5.13196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015281019,0.85612327,594.43,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015281217,0.54671249,594.42,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015281418,0.85612327,594.41,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015281718,0.85612327,594.4,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015281918,0.85612327,594.39,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015282217,0.85612327,594.38,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015282417,0.54671249,594.37,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015282618,0.54671249,594.36,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015282820,0.85612309,594.35,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015283019,0.85612309,594.34,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015283216,0.85610181,594.33,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015283421,0.85610181,594.32,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015283721,0.85610181,594.31,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015283923,0.85610181,594.3,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015284221,0.54669121,594.29,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015284422,0.54669121,594.28,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015284617,0.54669121,594.27,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015284819,0.54669121,594.26,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015285020,0.54669121,594.25,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015285222,0.54669121,594.24,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015285422,0.54669121,594.23,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015285617,0.54669121,594.22,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015285817,0.54669121,594.21,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015286021,0.54669121,594.2,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015286320,0.54669121,594.19,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015286520,0.54669121,594.18,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015286718,0.54669121,594.17,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015286922,0.54669121,594.16,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015287221,0.54669121,594.15,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015287421,0.54669121,594.14,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015287622,0.54669121,594.13,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015287818,0.54669121,594.12,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015288019,0.54669121,594.11,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015288219,0.54669121,594.1,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015288422,0.54669121,594.09,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015288622,0.54669121,594.08,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015288823,0.54669121,594.07,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015289123,0.54669121,594.06,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015289320,0.54669121,594.05,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015289522,0.54669121,594.04,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015289720,0.54669121,594.03,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015289922,0.54669121,594.02,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015290224,0.54669121,594.01,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015290423,0.54669121,594.0,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015290623,0.54669121,593.99,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015290823,0.54669121,593.98,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015291024,0.3363832,594.56,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015291025,0.54669121,593.97,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015291326,0.54669121,593.96,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015291522,0.54669121,593.95,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015291819,0.54669121,593.94,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015292023,0.54669121,593.93,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015292225,0.54669121,593.92,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015292424,0.54669121,593.91,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015292625,0.54672951,593.9,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015292825,0.3363832,594.56,593.53,5.68496696]
["bitfinex-derivatives","BNBF0:USTF0",1745015293018,0.30941003,594.55,593.53,1.56096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015294624,0.5467498,594.54,593.53,1.56096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015294820,0.85616088,594.53,593.53,1.56096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015295025,0.30941003,594.52,593.53,1.56096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015295219,0.30941003,594.55,593.53,1.56096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015295421,0.30941003,594.55,593.53,2.14796696]
["bitfinex-derivatives","BNBF0:USTF0",1745015295625,0.3363832,594.56,593.53,2.66296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015295820,0.30941003,594.55,593.53,2.66296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015296019,0.54676973,594.54,593.53,4.62096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015296223,0.85617976,594.53,593.53,4.62096696]
["bitfinex-derivatives","BNBF0:USTF0",1745015296419,0.85617976,594.52,593.53,5.21296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015296625,0.85617976,594.51,593.53,5.21296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015296924,0.85617976,594.5,593.53,5.21296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015297122,0.85617976,594.49,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015297321,0.85617976,594.48,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015297524,0.85617976,594.47,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015297818,0.85617976,594.46,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015298021,0.85617976,594.45,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015298220,0.85617976,594.44,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015298526,0.85617976,594.43,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015298726,0.54676973,594.42,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015298922,0.85617976,594.41,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015299126,0.85617976,594.4,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015299327,0.85617976,594.39,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015299527,0.85617976,594.38,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015299729,0.85617976,594.37,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015299924,0.85617976,594.36,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015300128,0.85617976,594.35,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015300323,0.85617976,594.34,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015300526,0.54676973,594.33,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015300724,0.85617942,594.32,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015301023,0.85617942,594.31,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015301226,0.85617942,594.3,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015301429,0.54693006,594.29,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015301630,0.54693006,594.28,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015301928,0.54693006,594.27,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015302128,0.54693006,594.26,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015302329,0.54693006,594.25,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015302629,0.54693006,594.24,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015302830,0.54693006,594.23,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015303029,0.54693006,594.22,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015303230,0.54693006,594.21,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015303430,0.54700379,594.2,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015303624,0.54700379,594.19,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015303928,0.54700379,594.18,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015304130,0.54700379,594.17,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015304327,0.54700379,594.16,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015304529,0.54700379,594.15,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015304727,0.54700379,594.14,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015305035,0.54700379,594.13,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015305333,0.54709044,594.12,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015305533,0.54709044,594.11,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015305734,0.54709044,594.1,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015305928,0.54709044,594.09,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015306128,0.54709044,594.08,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015306327,0.54709044,594.07,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015306528,0.54709044,594.06,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015306831,0.54709044,594.05,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015307031,0.3363832,594.56,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015307229,0.85655994,594.55,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015307431,0.85655994,594.54,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015307629,0.85655994,594.53,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015307930,0.85655994,594.52,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015308129,0.85655994,594.51,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015308434,0.85655994,594.5,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015308634,0.85655994,594.49,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015308836,0.85655994,594.48,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015309033,0.85655994,594.47,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015309235,0.85655994,594.46,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015309430,0.85655994,594.45,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015309637,0.85655994,594.44,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015309835,0.85655994,594.43,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015310035,0.85655994,594.42,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015310233,0.85655994,594.41,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015310437,0.3363832,594.56,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015310438,0.85655994,594.4,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015310736,0.85655994,594.39,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015310936,0.85692406,594.38,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015311136,0.85692406,594.37,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015311338,0.85692406,594.36,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015311635,0.85692406,594.35,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015311835,0.85692406,594.34,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015312040,0.85692406,594.33,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015312242,0.85692406,594.32,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015312443,0.54751403,594.31,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015312643,0.54751403,594.3,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015312845,0.54751403,594.29,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015313143,0.54751403,594.28,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015313339,0.54751403,594.27,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015313541,0.3363832,594.56,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015313542,0.54751403,594.26,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015313738,0.54751403,594.25,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015313942,0.54751403,594.24,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015314143,0.54751403,594.23,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015314442,0.54751403,594.22,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015314642,0.54751403,594.21,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015314839,0.54751403,594.2,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015315039,0.54751403,594.19,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015315248,0.3363832,594.56,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015315249,0.54751403,594.18,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015315442,0.54751403,594.17,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015315647,0.54751403,594.16,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015315848,0.54751403,594.15,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015316048,0.54751403,594.14,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015316245,0.54751403,594.13,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015316441,0.54768527,594.12,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015316647,0.54768527,594.11,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015316846,0.54768527,594.1,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015317047,0.54768527,594.09,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015317345,0.54768527,594.08,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015317546,0.54768527,594.07,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015317745,0.54768527,594.06,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015317946,0.54768527,594.05,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015318246,0.54768527,594.04,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015318544,0.54754264,594.03,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015318749,0.54754264,594.02,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015318946,0.54754264,594.01,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015319150,0.54754264,594.0,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015319350,0.54754264,593.99,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015319552,0.54754264,593.98,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015319752,0.54754264,593.97,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015319952,0.54754264,593.96,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015320152,0.54743934,593.95,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015320351,0.3363832,594.56,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015320352,0.54743934,593.94,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015320552,0.54743934,593.93,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015320753,0.54743934,593.92,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015320947,0.54743934,593.91,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015321149,0.3363832,594.56,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015321353,0.54739824,594.55,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015321554,0.54739824,594.54,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015321754,0.54739824,594.53,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015321947,0.54739824,594.52,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015322151,0.54739068,594.51,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015322347,0.3363832,594.56,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015322348,0.54739068,594.5,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015322552,0.54739068,594.49,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015322750,0.54739068,594.48,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015322950,0.54739068,594.47,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015323151,0.54739068,594.46,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015323350,0.54739068,594.45,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015323554,0.54739068,594.44,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015323851,0.54739068,594.43,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015324055,0.54733496,594.42,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015324254,0.54733496,594.41,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015324456,0.54733496,594.4,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015324657,0.54733496,594.39,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015324850,0.54733496,594.38,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015325052,0.54733496,594.37,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015325251,0.54733496,594.36,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015325457,0.54733496,594.35,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015325756,0.54733496,594.34,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015325958,0.54728628,594.33,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015326256,0.54728628,594.32,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015326456,0.54728628,594.31,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015326657,0.54728628,594.3,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015326857,0.54728628,594.29,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015327058,0.54728628,594.28,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015327258,0.54728628,594.27,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015327459,0.54728628,594.26,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015327660,0.54728628,594.25,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015327858,0.54728628,594.24,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015328060,0.54728628,594.23,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015328259,0.54728628,594.22,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015328456,0.54728628,594.21,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015328656,0.54728628,594.2,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015328856,0.54728628,594.19,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015329058,0.54728628,594.18,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015329262,0.54728628,594.17,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015329456,0.54728628,594.16,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015329661,0.54728628,594.15,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015329860,0.54728628,594.14,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015330059,0.54728628,594.13,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015330362,0.54728628,594.12,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015330564,0.54728628,594.11,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015330863,0.54728628,594.1,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015331064,0.54728628,594.09,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015331258,0.54728628,594.08,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015331463,0.54728628,594.07,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015331660,0.54728628,594.06,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015331858,0.3363832,594.56,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015331859,0.54728628,594.05,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015332062,0.54728628,594.04,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015332260,0.54728628,594.03,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015332460,0.54728628,594.02,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015332661,0.54728628,594.01,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015332864,0.54728628,594.0,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015333066,0.54728628,593.99,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015333260,0.54728628,593.98,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015333465,0.54728628,593.97,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015333762,0.54728628,593.96,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015333960,0.54728628,593.95,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015334163,0.54728628,593.94,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015334367,0.54728628,593.93,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015334567,0.54728628,593.92,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015334763,0.54728628,593.91,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015334967,0.54728628,593.9,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015335164,0.3363832,594.56,593.53,5.57296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015335365,0.5471115,594.55,593.53,1.48196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015335565,0.5471115,594.54,593.53,1.48196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015335769,0.5471115,594.53,593.53,1.48196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015336064,0.5471115,594.52,593.53,1.48196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015336270,0.5471115,594.51,593.53,1.48196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015336465,0.5471115,594.5,593.53,1.48196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015336671,0.5471115,594.49,593.53,1.48196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015336871,0.5471115,594.48,593.53,1.48196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015337170,0.5471115,594.47,593.53,1.48196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015337372,0.5471115,594.46,593.53,1.48196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015337572,0.5471115,594.45,593.53,1.99396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015337769,0.5471115,594.44,593.53,2.55196696]
["bitfinex-derivatives","BNBF0:USTF0",1745015338073,0.5471115,594.43,593.53,3.04296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015338269,0.5471115,594.42,593.53,3.04296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015338474,0.5471115,594.41,593.53,4.37696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015338670,0.5471115,594.4,593.53,4.73696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015338875,0.5471115,594.39,593.53,4.73696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015339170,0.5471115,594.38,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015339369,0.5471115,594.37,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015339575,0.5471115,594.36,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015339769,0.5471115,594.35,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015339971,0.5471115,594.34,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015340170,0.5471115,594.33,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015340369,0.5471115,594.32,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015340675,0.5471115,594.31,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015340871,0.5471115,594.3,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015341069,0.5471115,594.29,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015341270,0.5471115,594.28,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015341470,0.5471115,594.27,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015341775,0.5471115,594.26,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015341975,0.5471115,594.25,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015342271,0.54717528,594.24,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015342475,0.54717528,594.23,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015342673,0.54717528,594.22,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015342871,0.54717528,594.21,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015343075,0.54717528,594.2,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015343276,0.54717528,594.19,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015343573,0.54717528,594.18,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015343774,0.54717528,594.17,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015343978,0.54717528,594.16,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015344175,0.54717528,594.15,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015344377,0.54717528,594.14,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015344575,0.54717528,594.13,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015344776,0.54717528,594.12,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015344974,0.54717528,594.11,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015345173,0.54717528,594.1,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015345373,0.54717528,594.09,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015345574,0.54717528,594.08,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015345773,0.54717528,594.07,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015346075,0.54717528,594.06,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015346275,0.54717528,594.05,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015346473,0.54717528,594.04,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015346676,0.54717528,594.03,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015346880,0.54717528,594.02,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015347178,0.54717528,594.01,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015347479,0.54717528,594.0,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015347779,0.54717528,593.99,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015347976,0.54717528,593.98,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015348173,0.54717528,593.97,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015348374,0.54717528,593.96,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015348675,0.54717528,593.95,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015348879,0.54717528,593.94,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015349078,0.54717528,593.93,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015349280,0.54717528,593.92,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015349480,0.54717528,593.91,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015349680,0.54717528,593.9,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015349878,0.54717528,593.89,593.53,5.27296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015350076,0.3363832,594.56,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015350280,0.8566404,594.55,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015350580,0.8566404,594.54,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015350780,0.8566404,594.53,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015350982,0.8566404,594.52,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015351282,0.8566404,594.51,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015351482,0.54724973,594.5,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015351677,0.85664258,594.49,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015351879,0.85664258,594.48,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015352078,0.85664258,594.47,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015352279,0.85664258,594.46,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015352478,0.85664258,594.45,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015352681,0.85664258,594.44,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015352884,0.85664258,594.43,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015353182,0.54724973,594.42,593.53,4.71996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015353378,0.54724973,594.41,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015353577,0.54724973,594.4,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015353781,0.54724973,594.39,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015353982,0.54724973,594.38,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015354177,0.3363832,594.56,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015354178,0.54724973,594.37,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015354378,0.54724973,594.36,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015354679,0.54724973,594.35,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015354878,0.54724973,594.34,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015355076,0.54724973,594.33,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015355281,0.54724973,594.32,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015355479,0.54724973,594.31,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015355680,0.54724973,594.3,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015355884,0.54724973,594.29,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015356084,0.54723781,594.28,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015356287,0.54723781,594.27,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015356479,0.54723781,594.26,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015357187,0.3363832,594.56,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015357386,0.85665277,594.55,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015357583,0.85665277,594.54,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015357785,0.85665277,594.53,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015357987,0.85665277,594.52,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015358188,0.85665277,594.51,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015358389,0.85665277,594.5,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015358590,0.85665277,594.49,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015358787,0.85665277,594.48,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015358991,0.85665277,594.47,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015359191,0.85665277,594.46,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015359391,0.85665277,594.45,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015359590,0.85665277,594.44,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015359792,0.85665277,594.43,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015359992,0.85665277,594.42,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015360195,0.54724172,594.41,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015360393,0.54723488,594.4,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015360694,0.54723488,594.39,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015360890,0.54723488,594.38,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015361091,0.54723488,594.37,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015361289,0.54723488,594.36,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015361492,0.3363832,594.56,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015361493,0.54723488,594.35,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015361789,0.54723488,594.34,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015361990,0.54723488,594.33,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015362190,0.54723488,594.32,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015362393,0.54723074,594.31,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015362591,0.54723074,594.3,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015362795,0.54723074,594.29,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015362993,0.54723074,594.28,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015363194,0.54723074,594.27,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015363392,0.54723074,594.26,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015363594,0.54723074,594.25,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015363788,0.54723074,594.24,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015363995,0.54723074,594.23,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015364195,0.54723074,594.22,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015364496,0.54723074,594.21,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015364695,0.54723074,594.2,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015364895,0.54723074,594.19,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015365097,0.54723074,594.18,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015365396,0.54723074,594.17,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015365697,0.54723074,594.16,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015365996,0.54721375,594.15,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015366191,0.3363832,594.56,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015366192,0.54721375,594.14,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015366398,0.54721375,594.13,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015366597,0.54721375,594.12,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015366794,0.54721375,594.11,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015366998,0.54721375,594.1,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015367193,0.54721375,594.09,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015367393,0.54721375,594.08,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015367598,0.54721375,594.07,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015367793,0.54721375,594.06,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015367999,0.54721375,594.05,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015368298,0.54721375,594.04,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015368500,0.54721375,594.03,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015368799,0.54721375,594.02,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015368995,0.54721375,594.01,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015369198,0.54721375,594.0,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015369400,0.54721375,593.99,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015369600,0.54721375,593.98,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015369801,0.54721375,593.97,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015370001,0.54721375,593.96,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015370295,0.3363832,594.56,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015370296,0.54721375,593.95,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015370501,0.54721375,593.94,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015370694,0.54721375,593.93,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015370895,0.54721375,593.92,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015371198,0.54721375,593.91,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015371394,0.54721375,593.9,593.53,5.42996696]
["bitfinex-derivatives","BNBF0:USTF0",1745015371596,0.54721375,593.89,593.53,1.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015371902,0.54721375,593.88,593.53,1.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015372101,0.54721375,593.87,593.53,1.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015372297,0.54721375,593.86,593.53,1.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015372500,0.54721375,593.85,593.53,1.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015372799,0.54721375,593.84,593.53,1.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015372997,0.3363832,594.56,593.53,1.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015373297,0.8565817,594.55,593.53,1.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015373496,0.8565817,594.54,593.53,1.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015373700,0.8565746,594.53,593.53,1.04696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015373901,0.8565746,594.52,593.53,2.06296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015374102,0.8565746,594.51,593.53,2.06296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015374297,0.8565746,594.5,593.53,2.06296696]
["bitfinex-derivatives","BNBF0:USTF0",1745015374505,0.8565746,594.49,593.53,2.66396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015374704,0.8565746,594.48,593.53,3.23696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015374903,0.8565746,594.47,593.53,3.23696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015375204,0.8565746,594.46,593.53,4.77896696]
["bitfinex-derivatives","BNBF0:USTF0",1745015375405,0.8565746,594.45,593.53,5.53696696]
["bitfinex-derivatives","BNBF0:USTF0",1745015375598,0.54716035,594.44,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015375800,0.8565746,594.43,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015376000,0.54716035,594.42,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015376204,0.54716035,594.41,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015376501,0.54716035,594.4,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015376706,0.54716035,594.39,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015376907,0.3363832,594.56,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015376908,0.54716035,594.38,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015377107,0.54716035,594.37,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015377307,0.54716035,594.36,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015377608,0.54716035,594.35,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015377803,0.54716035,594.34,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015378009,0.54716035,594.33,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015378202,0.54716035,594.32,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015378403,0.54716035,594.31,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015378603,0.54716035,594.3,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015378907,0.54716035,594.29,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015379206,0.54716035,594.28,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015379407,0.54716035,594.27,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015379608,0.54716035,594.26,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015379907,0.54716035,594.25,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015380207,0.3363832,594.56,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015380208,0.54716035,594.24,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015380509,0.54716035,594.23,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015380708,0.54716035,594.22,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015381008,0.54716035,594.21,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015381207,0.54716035,594.2,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015381409,0.54716035,594.19,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015381609,0.54716035,594.18,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015381809,0.54716035,594.17,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015382010,0.54716035,594.16,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015382206,0.54716035,594.15,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015382411,0.54716035,594.14,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015382706,0.54716035,594.13,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015382907,0.54716035,594.12,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015383107,0.54717726,594.11,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015383310,0.54717726,594.1,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015383509,0.54717726,594.09,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015383710,0.54717726,594.08,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015383910,0.54717726,594.07,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015384110,0.54717726,594.06,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015384311,0.54717726,594.05,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015384511,0.54717726,594.04,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015384714,0.54717726,594.03,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015385013,0.54717726,594.02,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015385215,0.54717726,594.01,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015385408,0.54717726,594.0,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015385613,0.54717726,593.99,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015385806,0.54717726,593.98,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015386011,0.54717726,593.97,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015386212,0.54717726,593.96,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015386511,0.54717726,593.95,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015386709,0.54717726,593.94,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015386912,0.54717726,593.93,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015387212,0.54717726,593.92,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015387413,0.54717726,593.91,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015387613,0.54717726,593.9,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015387913,0.54717726,593.89,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015388111,0.54717726,593.88,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015388314,0.54717726,593.87,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015388515,0.54717726,593.86,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015388715,0.54717726,593.85,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015388914,0.3363832,594.56,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015389115,0.85659192,594.55,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015389317,0.85659192,594.54,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015389517,0.85659192,594.53,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015389713,0.85659192,594.52,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015389917,0.54718167,594.51,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015390213,0.85659226,594.5,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015390417,0.85659226,594.49,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015390616,0.85661964,594.48,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015390817,0.85661964,594.47,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015391117,0.85661964,594.46,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015391310,0.85661964,594.45,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015391512,0.85661964,594.44,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015391717,0.54720905,594.43,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015392017,0.85662018,594.42,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015392213,0.85662018,594.41,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015392418,0.85662018,594.4,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015392718,0.54722159,594.39,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015393019,0.54722159,594.38,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015393217,0.54722159,594.37,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015393412,0.85663229,594.36,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015393612,0.85663229,594.35,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015393819,0.85663229,594.34,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015394018,0.54722159,594.33,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015394319,0.3363832,594.56,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015394618,0.85668083,594.55,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015394814,0.85668083,594.54,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015395014,0.85668083,594.53,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015395211,0.85668083,594.52,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015395418,0.85668083,594.51,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015395613,0.85668083,594.5,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015395816,0.85668083,594.49,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015396015,0.85668083,594.48,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015396214,0.30941059,594.47,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015396419,0.54733898,594.46,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015396613,0.85674957,594.45,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015396812,0.85674957,594.44,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015397016,0.85674957,594.43,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015397313,0.85674957,594.42,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015397519,0.85674957,594.41,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015397719,0.85674957,594.4,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015397919,0.85674957,594.39,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015398119,0.85674957,594.38,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015398320,0.85674957,594.37,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015398520,0.54733898,594.36,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015398717,0.85674957,594.35,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015398916,0.85674957,594.34,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015399117,0.85674957,594.33,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015399315,0.85674957,594.32,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015399518,0.54733898,594.31,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015399716,0.54733898,594.3,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015400017,0.54733898,594.29,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015400223,0.54742595,594.28,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015400521,0.54742595,594.27,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015400721,0.54742595,594.26,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015400916,0.54742595,594.25,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015401116,0.54742595,594.24,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015401418,0.54742595,594.23,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015401620,0.54742595,594.22,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015401819,0.54742595,594.21,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015402022,0.54742595,594.2,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015402222,0.54742595,594.19,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015402421,0.54742595,594.18,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015402723,0.54742595,594.17,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015402923,0.54742595,594.16,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015403123,0.54742595,594.15,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015403319,0.54742595,594.14,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015403518,0.54742595,594.13,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015403717,0.54742595,594.12,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015403922,0.54742595,594.11,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015404122,0.54742595,594.1,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015404319,0.54742595,594.09,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015404522,0.54742595,594.08,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015404726,0.54742595,594.07,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015405025,0.54734919,594.06,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015405324,0.54734919,594.05,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015405525,0.54734919,594.04,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015405720,0.54734919,594.03,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015405924,0.54734919,594.02,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015406123,0.54734919,594.01,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015406323,0.54734919,594.0,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015406522,0.54734919,593.99,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015406724,0.54734919,593.98,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015406922,0.54729889,593.97,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015407226,0.54729889,593.96,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015407427,0.54729889,593.95,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015407623,0.54729889,593.94,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015407829,0.54729889,593.93,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015408026,0.54729889,593.92,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015408224,0.3363832,594.56,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015408427,0.85665257,594.55,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015408624,0.85665257,594.54,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015408824,0.85665257,594.53,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015409027,0.85665257,594.52,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015409230,0.85665257,594.51,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015409430,0.85665257,594.5,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015409632,0.85665257,594.49,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015409824,0.3363832,594.56,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015409825,0.85665257,594.48,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015410029,0.85665257,594.47,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015410228,0.85665257,594.46,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015410430,0.85665257,594.45,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015410629,0.85658193,594.44,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015410826,0.85658193,594.43,593.53,6.11596696]
["bitfinex-derivatives","BNBF0:USTF0",1745015411028,0.85658193,594.42,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015411230,0.85658193,594.41,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015411425,0.54720523,594.4,593.53,4.96396696]
["bitfinex-derivatives","BNBF0:USTF0",1745015411630,0.856582,594.39,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015411930,0.856582,594.38,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015412130,0.856582,594.37,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015412331,0.856582,594.36,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015412526,0.856582,594.35,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015412731,0.856582,594.34,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015412927,0.54720523,594.33,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015413131,0.54720523,594.32,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015413327,0.54720523,594.31,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015413529,0.54720523,594.3,593.54,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015413732,0.54720523,594.29,593.54,0.98533799]
["bitfinex-derivatives","BNBF0:USTF0",1745015413933,0.54720523,594.28,593.55,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015414232,0.54720523,594.27,593.55,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015414430,0.54714526,594.26,593.55,0.87633799]
["bitfinex-derivatives","BNBF0:USTF0",1745015414629,0.54714526,594.25,593.56,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015414828,0.54714526,594.24,593.56,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015415028,0.54714526,594.23,593.56,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015415230,0.54714526,594.22,593.56,0.65333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015415433,0.54714526,594.21,593.57,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015415634,0.54714526,594.2,593.57,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015415836,0.54714526,594.19,593.57,0.29333799]
["bitfinex-derivatives","BNBF0:USTF0",1745015416136,0.54714526,594.18,593.58,0.8643373]
["bitfinex-derivatives","BNBF0:USTF0",1745015416330,0.54714526,594.17,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015416533,0.54714526,594.16,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015416734,0.54714526,594.15,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015416930,0.54714526,594.14,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015417229,0.54714526,594.13,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015417430,0.54714526,594.12,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015417630,0.54709298,594.11,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015417830,0.54709298,594.1,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015418135,0.54709298,594.09,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015418430,0.54709298,594.08,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015418634,0.54709298,594.07,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015418835,0.54709298,594.06,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015419036,0.54709298,594.05,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015419241,0.54709298,594.04,593.59,0.29333764]
["bitfinex-derivatives","BNBF0:USTF0",1745015419429,0.54709298,594.03,593.59,0.29333764]
["bitfinex-derivatives","BNBF0:USTF0",1745015419631,0.54709298,594.02,593.59,0.29333764]
["bitfinex-derivatives","BNBF0:USTF0",1745015419934,0.54709298,594.02,593.58,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1745015419935,0.54709298,594.01,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015420135,0.54709298,594.0,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015420335,0.54709298,593.99,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015420534,0.54709298,593.98,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015420730,0.54709298,593.97,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015420933,0.54709298,593.96,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015421130,0.54709298,593.95,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015421331,0.54709298,593.94,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015421534,0.54709298,593.93,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015421737,0.3363832,594.56,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015421934,0.85641326,594.55,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015422129,0.85641326,594.54,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015422333,0.85641326,594.53,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015422532,0.85641326,594.52,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015422730,0.85641326,594.51,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015423035,0.85641326,594.5,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015423235,0.85641326,594.49,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015423436,0.85641326,594.48,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015423638,0.85641326,594.47,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015423837,0.85637837,594.46,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015424044,0.85637837,594.45,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015424234,0.85637837,594.44,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015424439,0.85637837,594.43,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015424641,0.85637837,594.42,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015424834,0.85637837,594.41,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015425036,0.85637837,594.4,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015425237,0.85637837,594.39,593.61,0.29332651]
["bitfinex-derivatives","BNBF0:USTF0",1745015425436,0.85637837,594.38,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015425635,0.3363832,594.56,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015425838,0.85632104,594.55,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015426039,0.85632104,594.54,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015426239,0.85632104,594.53,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015426441,0.3363832,594.56,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015426442,0.85632104,594.52,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015426740,0.85632104,594.51,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015426936,0.85632104,594.5,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015427140,0.85632104,594.49,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015427439,0.85632104,594.48,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015427641,0.85632104,594.47,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015427841,0.85632104,594.46,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015428041,0.85632104,594.45,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015428241,0.85632104,594.44,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015428442,0.85632104,594.43,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015428643,0.54695731,594.42,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015428840,0.54695731,594.41,593.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1745015429038,0.54695731,594.4,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015429238,0.54695731,594.39,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015429438,0.54695731,594.38,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015429640,0.54695731,594.37,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015429837,0.54695731,594.36,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015430042,0.54695731,594.35,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015430241,0.54695731,594.34,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015430437,0.54695731,594.33,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015430635,0.3363832,594.56,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015430636,0.54695731,594.32,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015430940,0.54695731,594.31,593.61,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1745015431140,0.54695731,594.3,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015431445,0.54695731,594.29,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015431646,0.54695731,594.28,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015431839,0.54695731,594.27,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015432042,0.54695731,594.26,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015432245,0.54695731,594.25,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015432439,0.54695731,594.24,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015432640,0.54695731,594.23,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015432842,0.54695731,594.22,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015433045,0.54695731,594.21,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015433245,0.54687807,594.2,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015433439,0.54687807,594.19,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015433641,0.54687807,594.18,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015433843,0.54687807,594.17,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015434041,0.54687807,594.16,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015434340,0.54687807,594.15,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015434539,0.54687807,594.14,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015434841,0.54687807,594.13,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015435046,0.54687807,594.12,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015435246,0.54687807,594.11,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015435446,0.54687807,594.1,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015435647,0.54687807,594.09,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015435844,0.54687807,594.08,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015436041,0.54687807,594.07,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015436241,0.54687807,594.06,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015436447,0.54687807,594.05,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015436643,0.54687807,594.04,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015436843,0.54687807,594.03,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015437045,0.54688396,594.02,593.62,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015437249,0.54688396,594.01,593.63,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745015437442,0.54688396,594.0,593.63,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745015437646,0.54688396,593.99,593.63,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745015437845,0.54688396,593.98,593.63,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745015438049,0.54688396,593.97,593.63,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745015438248,0.54688396,593.96,593.63,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745015438450,0.3363832,594.56,593.63,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745015438645,0.85626717,594.55,593.63,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745015438850,0.85626717,594.54,593.63,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745015439146,0.85626717,594.53,593.63,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1745015439349,0.85626717,594.52,593.64,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1745015439553,0.85626717,594.51,593.64,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1745015439749,0.85626717,594.5,593.64,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1745015439950,0.85626717,594.49,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015440152,0.85626717,594.48,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015440348,0.85626717,594.47,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015440549,0.85626717,594.46,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015440748,0.54689665,594.45,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015440957,0.54689665,594.44,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015441158,0.54689665,594.43,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015441358,0.54689665,594.42,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015441554,0.54689665,594.41,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015441754,0.54689665,594.4,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015441953,0.54689665,594.39,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015442156,0.54689665,594.38,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015442460,0.54689665,594.37,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015442655,0.54689665,594.36,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015442861,0.54689665,594.35,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015443059,0.54689665,594.34,593.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1745015443254,0.54689665,594.33,593.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745015443459,0.54689665,594.32,593.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745015443658,0.54689665,594.31,593.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745015443861,0.54689665,594.3,593.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745015444062,0.54689665,594.29,593.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745015444357,0.54689665,594.28,593.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745015444557,0.54689665,594.27,593.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745015444762,0.54689665,594.26,593.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745015444963,0.54689665,594.25,593.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1745015445164,0.54689665,594.24,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015445365,0.54689665,594.23,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015445564,0.54689665,594.22,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015445769,0.54689665,594.21,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015446067,0.54689665,594.2,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015446265,0.54689665,594.19,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015446460,0.5470079,594.18,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015446765,0.5470079,594.17,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015446964,0.5470079,594.16,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015447264,0.5470079,594.15,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015447461,0.5470079,594.14,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015447666,0.5470079,594.13,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015447861,0.5470079,594.12,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015448066,0.5470079,594.11,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015448261,0.5470079,594.1,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015448461,0.5470079,594.09,593.65,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1745015448765,0.5470079,594.08,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015448966,0.5470079,594.07,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015449159,0.5470079,594.06,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015449364,0.5470079,594.05,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015449667,0.5470079,594.04,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015449966,0.5470079,594.03,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015450168,0.5470079,594.02,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015450361,0.5470079,594.01,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015450565,0.5470079,594.0,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015450762,0.5470079,593.99,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015450963,0.5470079,593.98,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015451162,0.3363832,594.56,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015451163,0.5470079,593.97,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015451467,0.5470079,593.96,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015451667,0.5470079,593.95,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015451869,0.3363832,594.56,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015452068,0.30936676,594.55,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015452663,0.54720401,594.54,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015452963,0.85657077,594.53,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015453165,0.85657077,594.52,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015453369,0.85657077,594.51,593.65,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1745015453663,0.85657077,594.5,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015453869,0.85657077,594.49,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015454071,0.85657077,594.48,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015454370,0.85657077,594.47,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015454571,0.85657077,594.46,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015454771,0.85657077,594.45,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015454972,0.85657077,594.44,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015455172,0.85657077,594.43,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015455373,0.85657077,594.42,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015455572,0.54720401,594.41,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015455868,0.3363832,594.56,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015456072,0.54732277,594.55,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015456368,0.85669127,594.54,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015456573,0.85669127,594.53,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015456869,0.85669127,594.52,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015457075,0.85669127,594.51,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015457372,0.85669127,594.5,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015457574,0.85669127,594.49,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015457878,0.85681301,594.48,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015458075,0.85681301,594.47,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015458369,0.85681301,594.46,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015458575,0.54744451,594.45,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015458774,0.54744451,594.44,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015458975,0.54744451,594.43,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015459172,0.54744451,594.42,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015459376,0.54744451,594.41,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015459678,0.54744451,594.4,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015459976,0.54744451,594.39,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015460173,0.3363832,594.56,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015460174,0.54744451,594.38,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015460374,0.54744451,594.37,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015460574,0.54744451,594.36,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015460874,0.54744451,594.35,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015461072,0.54744451,594.34,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015461277,0.54744451,594.33,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015461474,0.54744451,594.32,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015461779,0.54744451,594.31,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015461977,0.54744451,594.3,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015462175,0.54744451,594.29,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015462478,0.54744451,594.28,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015462778,0.54744451,594.27,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015462975,0.54744451,594.26,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015463179,0.54744451,594.25,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015463380,0.54744451,594.24,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015463579,0.54744451,594.23,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015463777,0.54744451,594.22,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015463980,0.54744451,594.21,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015464181,0.54744451,594.2,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015464381,0.54744451,594.19,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015464680,0.54744451,594.18,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015464882,0.54744451,594.17,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015465082,0.54744451,594.16,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015465381,0.54744451,594.15,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015465579,0.54744451,594.14,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015465780,0.54744451,594.13,593.65,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1745015465978,0.54744451,594.12,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015466181,0.54744451,594.11,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015466381,0.54744451,594.1,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015466578,0.54744451,594.09,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015466782,0.54744451,594.08,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015466983,0.3363832,594.56,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015466984,0.54744451,594.07,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015467283,0.54744451,594.06,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015467476,0.3363832,594.56,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015467477,0.54744451,594.05,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015467776,0.54744451,594.04,593.65,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1745015467981,0.54744451,594.03,593.65,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1745015468183,0.54744451,594.02,593.65,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1745015468483,0.54744451,594.01,593.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1745015468682,0.54744451,594.0,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015468883,0.54744451,593.99,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015469079,0.54744451,593.98,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015469283,0.54744451,593.97,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015469483,0.3363832,594.56,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015469484,0.54744451,593.96,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015469682,0.54744451,593.95,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015469881,0.54744451,593.94,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015470080,0.54744451,593.93,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015470278,0.3363832,594.56,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015470483,0.85701944,594.55,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015470785,0.85701944,594.54,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015470984,0.85701944,594.53,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015471280,0.85701944,594.52,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015471480,0.85701944,594.51,593.65,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1745015471678,0.85701944,594.5,593.65,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745015471882,0.85701944,594.49,593.65,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745015472082,0.85701944,594.48,593.65,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1745015472281,0.85701944,594.47,593.65,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1745015472480,0.85701944,594.46,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015472679,0.85701944,594.45,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015472880,0.54765083,594.44,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015473084,0.54765083,594.43,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015473281,0.8570193,594.42,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015473487,0.54765083,594.41,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015473687,0.54765083,594.4,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015473887,0.54765083,594.39,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015474087,0.54765083,594.38,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015474386,0.54765083,594.37,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015474586,0.54765083,594.36,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015474888,0.54765083,594.35,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015475087,0.54765083,594.34,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015475389,0.54765083,594.33,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015475588,0.54765083,594.32,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015475789,0.54765083,594.31,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015475989,0.54765083,594.3,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015476288,0.54765083,594.29,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015476492,0.54765083,594.28,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015476689,0.54765083,594.27,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015476890,0.54765083,594.26,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015477089,0.54765083,594.25,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015477289,0.54765083,594.24,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015477489,0.54765083,594.23,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015477690,0.3363832,594.56,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015477886,0.85712882,594.55,593.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1745015478089,0.85712882,594.54,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015478387,0.85712882,594.53,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015478691,0.85712882,594.52,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015478892,0.85712882,594.51,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015479190,0.85712882,594.5,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015479392,0.85712882,594.49,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015479693,0.85712882,594.48,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015479887,0.85712882,594.47,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015480090,0.85712882,594.46,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015480290,0.85712882,594.45,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015480494,0.85712882,594.44,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015480691,0.85712882,594.43,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015480990,0.85712882,594.42,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015481192,0.85712882,594.41,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015481390,0.85712882,594.4,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015481589,0.85712882,594.39,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015481794,0.54776035,594.38,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015481989,0.54776035,594.37,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015482193,0.54776035,594.36,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015482388,0.54776035,594.35,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015482588,0.54776035,594.34,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015482792,0.54776035,594.33,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015482991,0.54776035,594.32,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015483193,0.54776035,594.31,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015483491,0.54776035,594.3,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015483691,0.54776035,594.29,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015483891,0.54776035,594.28,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015484092,0.54776035,594.27,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015484293,0.54776035,594.26,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015484493,0.54776035,594.25,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015484687,0.54776035,594.24,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015484890,0.54776035,594.23,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015485088,0.54776035,594.22,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015485291,0.54785437,594.21,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015485491,0.54785437,594.2,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015485692,0.54785437,594.19,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015485994,0.54785437,594.18,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015486290,0.54785437,594.17,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015486494,0.54785437,594.16,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015486690,0.54785437,594.15,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015486890,0.54785437,594.14,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015487196,0.54785437,594.13,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015487495,0.54785437,594.12,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015487695,0.54785437,594.11,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015487891,0.54785437,594.1,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015488193,0.54785437,594.09,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015488390,0.54785437,594.08,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015488594,0.54785437,594.07,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015488790,0.54785437,594.06,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015488994,0.54785437,594.05,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015489190,0.54785437,594.04,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015489390,0.54785437,594.03,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015489596,0.54785437,594.02,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015489795,0.54785437,594.01,593.65,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015489998,0.3363832,594.56,593.65,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015489999,0.54785437,594.0,593.65,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015490195,0.54785437,593.99,593.65,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1745015490396,0.54785437,593.98,593.65,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745015490596,0.3363832,594.56,593.65,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745015490896,0.30936855,594.55,593.65,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745015491296,0.54783066,594.54,593.65,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745015491491,0.85719921,594.53,593.65,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745015491691,0.85719921,594.52,593.65,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745015491995,0.54783066,594.51,593.65,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1745015492196,0.85719912,594.5,593.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745015492396,0.3363832,594.56,593.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745015492397,0.85719912,594.49,593.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745015492596,0.85719912,594.48,593.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745015492798,0.85719912,594.47,593.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745015493094,0.85719912,594.46,593.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745015493299,0.85719912,594.45,593.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745015493502,0.85719912,594.44,593.65,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1745015493703,0.85719912,594.43,593.65,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745015493896,0.85719912,594.42,593.65,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1745015494099,0.85719912,594.41,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015494297,0.85719912,594.4,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015494602,0.85719912,594.39,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015494802,0.3363832,594.56,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015494803,0.85719912,594.38,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015495005,0.54783066,594.37,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015495298,0.54783066,594.36,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015495502,0.54783066,594.35,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015495704,0.54783066,594.34,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015495901,0.54783066,594.33,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015496097,0.54783066,594.32,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015496299,0.54783066,594.31,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015496506,0.54783066,594.3,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015496705,0.54783066,594.29,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015496904,0.54783066,594.28,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015497104,0.54783066,594.27,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015497299,0.54783066,594.26,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015497604,0.54785872,594.25,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015497904,0.54785872,594.24,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015498203,0.54785872,594.23,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015498403,0.54785872,594.22,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015498605,0.54785872,594.21,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015498904,0.54785872,594.2,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015499104,0.54785872,594.19,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015499405,0.54785872,594.18,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015499604,0.54785872,594.17,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015499805,0.54785872,594.16,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015500104,0.54785872,594.15,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015500304,0.54785872,594.14,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015500504,0.54785872,594.13,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015500805,0.54785872,594.12,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015501105,0.3363832,594.56,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015501106,0.54785872,594.11,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015501305,0.54785872,594.1,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015501502,0.54785872,594.09,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015501805,0.54785872,594.08,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015502005,0.54785872,594.07,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015502205,0.54785872,594.06,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015502406,0.54785872,594.05,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015502606,0.54785872,594.04,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015502806,0.54785872,594.03,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015503106,0.54785872,594.02,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015503306,0.54785872,594.01,593.65,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015503502,0.54785872,594.0,593.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015503701,0.54785872,593.99,593.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015503904,0.54785872,593.98,593.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015504108,0.54785872,593.97,593.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015504306,0.54785872,593.96,593.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015504506,0.54785872,593.95,593.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015504704,0.54785872,593.94,593.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015504902,0.54785872,593.93,593.65,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015505106,0.54785872,593.92,593.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1745015505304,0.54785872,593.91,593.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1745015505509,0.3363832,594.56,593.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1745015505707,0.85725864,594.55,593.65,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1745015505903,0.54788971,594.54,593.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745015506108,0.85725864,594.53,593.65,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1745015506311,0.85725864,594.52,593.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015506514,0.85725864,594.51,593.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015506709,0.85725864,594.5,593.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015507010,0.85725864,594.49,593.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015507211,0.85725864,594.48,593.65,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015507404,0.85725864,594.47,593.65,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1745015507607,0.54788971,594.46,593.65,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1745015507807,0.54788971,594.45,593.65,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1745015508007,0.54788971,594.44,593.65,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1745015508207,0.54788971,594.43,593.65,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1745015508403,0.54788971,594.42,593.65,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1745015508605,0.54788971,594.41,593.65,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1745015508905,0.54788971,594.4,593.65,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1745015509110,0.54788971,594.39,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015509311,0.54788971,594.38,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015509513,0.54788971,594.37,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015509813,0.54788971,594.36,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015510012,0.54788971,594.35,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015510208,0.54788971,594.34,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015510412,0.54788971,594.33,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015510611,0.54788971,594.32,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015510815,0.54788971,594.31,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015511012,0.54788971,594.3,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015511313,0.54788971,594.29,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015511614,0.54788971,594.28,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015511807,0.54788971,594.27,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015512008,0.54788971,594.26,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015512208,0.54788971,594.25,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015512407,0.54788971,594.24,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015512605,0.54788971,594.23,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015512809,0.54788971,594.22,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015513009,0.54788971,594.21,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015513207,0.54788971,594.2,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015513409,0.54788971,594.19,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015513610,0.54710423,594.18,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015513809,0.54710423,594.17,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015514017,0.54710423,594.16,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015514212,0.54710423,594.15,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015514408,0.54692454,594.14,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015514609,0.3363832,594.56,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015514810,0.54692641,594.55,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015515013,0.54692641,594.54,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015515209,0.54692641,594.53,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015515415,0.54692641,594.52,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015515617,0.54692641,594.51,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015515809,0.54692641,594.5,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015516014,0.54692641,594.49,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015516214,0.54692641,594.48,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015516511,0.54692641,594.47,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015516813,0.54692641,594.46,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015517011,0.54692641,594.45,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015517214,0.54692641,594.44,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015517415,0.54692641,594.43,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015517716,0.54692641,594.42,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015517916,0.54692641,594.41,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015518116,0.54692641,594.4,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015518317,0.54692641,594.39,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015518517,0.54692641,594.38,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015518719,0.54692641,594.37,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015519017,0.54692641,594.36,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015519213,0.54649239,594.35,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015519411,0.54649239,594.34,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015519613,0.54649239,594.33,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015519812,0.29278142,595.15,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015519813,0.54649239,594.32,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015520015,0.54649239,594.31,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015520213,0.54649239,594.3,593.65,4.603]
["bitfinex-derivatives","BNBF0:USTF0",1745015520418,0.54649239,594.29,593.66,0.29322448]
["bitfinex-derivatives","BNBF0:USTF0",1745015520618,0.54649239,594.28,593.66,0.29322448]
["bitfinex-derivatives","BNBF0:USTF0",1745015520918,0.54649239,594.27,593.66,0.29322448]
["bitfinex-derivatives","BNBF0:USTF0",1745015521214,0.54649239,594.26,593.66,0.29322448]
["bitfinex-derivatives","BNBF0:USTF0",1745015521415,0.54649239,594.25,593.67,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015521616,0.54649239,594.24,593.66,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015521818,0.54649239,594.23,593.67,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015522013,0.54649239,594.22,593.66,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015522218,0.54649239,594.21,593.67,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015522415,0.29284425,595.15,593.66,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015522620,0.33611185,595.04,593.67,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015522816,0.85545522,595.03,593.66,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015523015,1.19157837,595.02,593.66,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015523216,1.19158402,595.01,593.66,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015523414,1.19158967,595.0,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1745015523619,1.19159532,594.99,593.68,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015523916,1.19160097,594.98,593.68,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015524116,1.19160662,594.97,593.68,0.29322483]
["bitfinex-derivatives","BNBF0:USTF0",1745015524314,0.88226061,594.96,593.68,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1745015524519,1.19152928,594.95,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015524819,1.19153493,594.94,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015525014,1.19154058,594.93,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015525217,1.19154623,594.92,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015525413,1.19155188,594.91,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015525718,0.85536658,594.9,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015526020,0.85536658,594.89,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015526217,0.8552191,594.88,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015526413,0.54595608,594.87,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015526719,0.8552191,594.86,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015526920,0.8552191,594.85,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015527121,0.8552191,594.84,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015527321,0.8552191,594.83,593.69,0.29322517]
["bitfinex-derivatives","BNBF0:USTF0",1745015527521,0.54595608,594.82,593.7,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015527722,0.85521847,594.81,593.69,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015527914,0.85521847,594.8,593.7,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015528118,0.85521847,594.79,593.69,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015528316,0.85521847,594.78,593.7,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015528522,0.85521847,594.77,593.69,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015528721,0.85521847,594.76,593.7,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015528916,0.54595608,594.75,593.7,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015529119,0.85521847,594.74,593.71,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015529422,0.85521847,594.73,593.72,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015529723,0.85521847,594.72,593.69,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015529921,0.85521847,594.71,593.7,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015530220,0.85521847,594.7,593.69,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015530421,0.85521847,594.69,593.7,0.29322455]
["bitfinex-derivatives","BNBF0:USTF0",1745015530620,0.54595608,594.68,593.68,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1745015530821,0.54595608,594.67,593.69,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015531021,0.54595608,594.66,593.69,0.6300846]
["bitfinex-derivatives","BNBF0:USTF0",1745015531224,0.54595608,594.65,593.7,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015531423,0.54595608,594.64,593.7,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015531617,0.54595608,594.63,593.7,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015531821,0.54595608,594.62,593.7,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015532023,0.54595608,594.61,593.7,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015532223,0.54595608,594.6,593.71,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015532422,0.54595608,594.59,593.72,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015532620,0.54595608,594.58,593.7,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015532925,0.54595608,594.57,593.71,0.65320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015533125,0.54595608,594.56,593.72,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015533426,0.54595608,594.55,593.72,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015533622,0.54595608,594.54,593.72,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015533820,0.54595608,594.53,593.72,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015534019,0.54595608,594.52,593.73,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745015534325,0.54595608,594.51,593.74,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015534525,0.54595608,594.5,593.74,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015534722,0.54595608,594.49,593.74,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015534924,0.54595608,594.48,593.74,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015535124,0.54595608,594.47,593.74,0.29320846]
["bitfinex-derivatives","BNBF0:USTF0",1745015535323,0.54595608,594.46,593.73,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745015535519,0.54537834,594.45,593.74,0.29320811]
["bitfinex-derivatives","BNBF0:USTF0",1745015535724,0.54537834,594.44,593.74,0.29320811]
["bitfinex-derivatives","BNBF0:USTF0",1745015535924,0.54537834,594.43,593.74,0.29320811]
["bitfinex-derivatives","BNBF0:USTF0",1745015536119,0.54537834,594.42,593.74,0.29320811]
["bitfinex-derivatives","BNBF0:USTF0",1745015536324,0.54537834,594.41,593.74,0.29320811]
["bitfinex-derivatives","BNBF0:USTF0",1745015536525,0.3361853,594.91,593.74,0.29320811]
["bitfinex-derivatives","BNBF0:USTF0",1745015536526,0.54537834,594.4,593.74,0.29320811]
["bitfinex-derivatives","BNBF0:USTF0",1745015536725,0.54537834,594.39,593.74,0.29320811]
["bitfinex-derivatives","BNBF0:USTF0",1745015536925,0.3361853,594.91,593.75,0.29317697]
["bitfinex-derivatives","BNBF0:USTF0",1745015537121,0.85462759,594.9,593.74,0.29317697]
["bitfinex-derivatives","BNBF0:USTF0",1745015537326,0.8546103,594.89,593.75,0.29317697]
["bitfinex-derivatives","BNBF0:USTF0",1745015537522,0.8546103,594.88,593.74,0.29317697]
["bitfinex-derivatives","BNBF0:USTF0",1745015537725,0.54542788,594.87,593.75,0.29317697]
["bitfinex-derivatives","BNBF0:USTF0",1745015537922,0.54527154,594.86,593.74,0.29317697]
["bitfinex-derivatives","BNBF0:USTF0",1745015538122,0.54527154,594.85,593.76,0.29317697]
["bitfinex-derivatives","BNBF0:USTF0",1745015538326,0.54527154,594.85,593.73,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1745015538327,0.54527154,594.84,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1745015538526,0.54527154,594.83,593.78,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015538728,0.54527154,594.82,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1745015538925,0.54527154,594.81,593.8,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015539229,0.54508157,594.8,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1745015539426,0.54508157,594.79,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015539630,0.54508157,594.78,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015539825,0.54508157,594.77,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015540142,0.54508157,594.76,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015540331,0.54508157,594.75,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015540632,0.54508157,594.74,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015540829,0.54508157,594.73,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015541026,0.54508157,594.72,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015541225,0.54508157,594.71,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015541531,0.54508157,594.7,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015541732,0.54508157,594.69,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015541931,0.54508157,594.68,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015542131,0.54508157,594.67,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015542331,0.54508157,594.66,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015542524,0.54508157,594.65,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015542728,0.54508157,594.64,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015542925,0.54453635,594.63,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015543131,0.54453635,594.62,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015543330,0.54453635,594.61,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015543532,0.54453635,594.6,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015543831,0.54453635,594.59,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015544025,0.54453635,594.58,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015544226,0.54453635,594.57,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015544430,0.54453635,594.56,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015544635,0.54453635,594.55,593.82,0.29306263]
["bitfinex-derivatives","BNBF0:USTF0",1745015544828,0.54453635,594.54,593.83,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015545031,0.54453635,594.53,593.82,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015545331,0.54453635,594.52,593.83,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015545532,0.3361853,594.91,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1745015545533,0.54453635,594.51,593.82,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015545734,0.3361853,594.91,593.83,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015545929,0.853458,594.9,593.82,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015546128,0.853458,594.89,593.83,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015546330,0.853458,594.88,593.82,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015546530,0.853458,594.87,593.83,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015546731,0.85339863,594.86,593.82,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015546934,0.85339863,594.85,593.82,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015547131,0.85339863,594.84,593.82,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015547335,0.54423936,594.83,593.82,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015547537,0.54423936,594.82,593.82,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015547735,0.54423936,594.81,593.82,0.29307032]
["bitfinex-derivatives","BNBF0:USTF0",1745015547935,0.54423936,594.8,593.83,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015548131,0.54423936,594.79,593.82,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015548331,0.54423936,594.78,593.84,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1745015548535,0.54423936,594.77,593.85,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015548735,0.54423936,594.76,593.85,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015548934,0.54423936,594.75,593.86,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745015549131,0.54423936,594.74,593.86,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745015549334,0.54423936,594.73,593.87,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015549535,0.54423936,594.72,593.87,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015549735,0.54423936,594.71,593.87,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015549937,0.54423936,594.7,593.87,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015550137,0.54423936,594.69,593.87,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015550337,0.54423936,594.68,593.87,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015550538,0.54423936,594.67,593.87,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015550837,0.54423936,594.66,593.87,0.29307382]
["bitfinex-derivatives","BNBF0:USTF0",1745015551038,0.54423936,594.65,593.86,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1745015551338,0.54423936,594.64,593.88,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1745015551534,0.54423936,594.63,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015551731,0.54423936,594.62,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015551935,0.54423936,594.61,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015552135,0.54423936,594.6,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015552336,0.54423936,594.59,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015552536,0.54423936,594.58,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015552835,0.54423936,594.57,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015553031,0.54423936,594.56,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015553332,0.54423936,594.55,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015553635,0.54423936,594.54,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015553836,0.54423936,594.53,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015554037,0.54423936,594.52,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015554236,0.54423936,594.51,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015554438,0.3361853,594.91,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015554640,0.54411979,594.9,593.89,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015554837,0.85328569,594.89,593.9,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1745015555034,0.85328569,594.88,593.91,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015555237,0.85328569,594.87,593.91,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015555435,0.85328569,594.86,593.91,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015555638,0.85328569,594.85,593.91,0.29307954]
["bitfinex-derivatives","BNBF0:USTF0",1745015555832,0.85328569,594.84,593.92,0.29309175]
["bitfinex-derivatives","BNBF0:USTF0",1745015556033,0.3091659,594.83,593.93,0.29309175]
["bitfinex-derivatives","BNBF0:USTF0",1745015556234,0.54414364,594.82,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015556534,0.85330954,594.81,593.93,0.29309175]
["bitfinex-derivatives","BNBF0:USTF0",1745015556733,0.85330954,594.8,593.93,0.29309175]
["bitfinex-derivatives","BNBF0:USTF0",1745015556937,0.85330954,594.79,593.93,0.29309175]
["bitfinex-derivatives","BNBF0:USTF0",1745015557238,0.85330954,594.78,593.93,0.29309175]
["bitfinex-derivatives","BNBF0:USTF0",1745015557435,0.85330954,594.77,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015557639,0.85330954,594.76,593.93,0.29309453]
["bitfinex-derivatives","BNBF0:USTF0",1745015557835,0.85330954,594.75,593.93,0.29309453]
["bitfinex-derivatives","BNBF0:USTF0",1745015558035,0.85330954,594.75,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015558036,0.54414364,594.74,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015558234,0.54414364,594.73,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015558439,0.54414364,594.72,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015558640,0.54414364,594.71,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015558935,0.54414364,594.7,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015559239,0.54414364,594.69,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015559437,0.54414364,594.68,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015559637,0.54414364,594.67,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015559842,0.54414364,594.66,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015560039,0.54414364,594.65,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015560341,0.54414364,594.64,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015560539,0.54414364,594.63,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015560740,0.54414364,594.62,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015561043,0.54414364,594.61,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015561244,0.54414364,594.6,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015561544,0.54414364,594.59,593.92,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015561747,0.54414364,594.58,593.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745015561939,0.54414364,594.57,593.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745015562140,0.54414364,594.56,593.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745015562339,0.54414364,594.55,593.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745015562642,0.54414364,594.54,593.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745015562945,0.54414364,594.53,593.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745015563145,0.54414364,594.52,593.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745015563345,0.54414364,594.51,593.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745015563541,0.54414364,594.5,593.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1745015563744,0.54414364,594.49,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015563945,0.54414364,594.48,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015564146,0.54414364,594.47,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015564447,0.54414364,594.46,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015564647,0.54414364,594.45,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015564942,0.54414364,594.44,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015565149,0.54414364,594.43,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015565350,0.54414364,594.42,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015565645,0.54414364,594.41,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015565849,0.54414364,594.4,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015566049,0.54414364,594.39,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015566247,0.3361853,594.91,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015566444,0.85425343,594.9,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015566648,0.85425343,594.89,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015566848,0.54505136,594.88,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015567045,0.54505136,594.87,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015567250,0.54517462,594.86,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015567450,0.54517462,594.85,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015567648,0.54517462,594.84,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015567852,0.85437677,594.83,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015568051,0.85437677,594.82,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015568249,0.85437677,594.81,593.92,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1745015568451,0.85437677,594.8,593.92,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015568653,0.54517462,594.79,593.92,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015568849,0.54517462,594.78,593.92,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015569049,0.54517462,594.77,593.92,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015569253,0.54517462,594.76,593.92,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015569455,0.54517462,594.75,593.92,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1745015569654,0.54517462,594.74,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015569855,0.54517462,594.73,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015570056,0.54517462,594.72,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015570255,0.54517462,594.71,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015570451,0.54517462,594.7,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015570654,0.54517462,594.69,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015570952,0.3361853,594.91,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015571156,0.85513676,594.9,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015571351,0.85513676,594.89,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015571550,0.85513676,594.88,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015571753,0.54593375,594.87,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015571955,0.85513582,594.86,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015572158,0.85513582,594.85,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015572457,0.85513582,594.84,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015572652,0.85513582,594.83,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015572853,0.85523703,594.82,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015573053,0.85523703,594.81,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015573253,0.54603496,594.8,593.92,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1745015573452,0.85523669,594.79,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015573653,0.85523669,594.78,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015573852,0.85523669,594.77,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015574057,0.85523669,594.76,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015574367,0.3361853,594.91,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015574368,0.54603496,594.75,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015574561,0.3361853,594.91,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015574562,0.54603496,594.74,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015574758,0.54603496,594.73,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015574957,0.54603496,594.72,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015575152,0.54603496,594.71,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015575356,0.54603496,594.7,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015575554,0.54603496,594.69,593.92,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015575758,0.54603496,594.68,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015575962,0.54603496,594.67,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015576255,0.54603496,594.66,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015576459,0.3361853,594.91,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015576460,0.54603496,594.65,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015576761,0.5462294,594.64,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015576959,0.5462294,594.63,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015577160,0.5462294,594.62,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015577361,0.5462294,594.61,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015577559,0.5462294,594.6,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015577758,0.5462294,594.59,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015577958,0.5462294,594.58,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015578160,0.5462294,594.57,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015578455,0.5462294,594.56,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015578659,0.5462294,594.55,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015578858,0.5462294,594.54,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015579161,0.5462294,594.53,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015579360,0.5462294,594.52,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015579558,0.5462294,594.51,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015579761,0.5462294,594.5,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015579959,0.5462294,594.49,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015580162,0.5462294,594.48,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015580360,0.5462294,594.47,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015580665,0.5462294,594.46,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015580864,0.5462294,594.45,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015581165,0.5462294,594.44,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015581464,0.5462294,594.43,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015581666,0.5464039,594.42,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015581962,0.5464039,594.41,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015582162,0.5464039,594.4,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015582366,0.5464039,594.39,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015582565,0.5464039,594.38,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015582765,0.5464039,594.37,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015582961,0.5464039,594.36,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015583167,0.54646397,594.35,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015583366,0.54646397,594.34,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015583561,0.54646397,594.33,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015583764,0.54646397,594.32,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015583966,0.54646397,594.31,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015584163,0.54646397,594.3,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015584363,0.3361853,594.91,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015584562,0.85574822,594.9,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015584766,0.85574822,594.89,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015584965,0.85574822,594.88,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015585163,0.85574822,594.87,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015585367,0.54660791,594.86,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015585566,0.85581074,594.85,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015585868,0.54660791,594.84,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015586166,0.54660791,594.83,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015586365,0.54660791,594.82,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015586561,0.54660791,594.81,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015586765,0.54660791,594.8,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015586965,0.54660791,594.79,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015587267,0.54672271,594.78,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015587564,0.54672271,594.77,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015587864,0.54672271,594.76,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015588068,0.54672271,594.75,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015588268,0.54672271,594.74,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015588465,0.54672271,594.73,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015588666,0.54672271,594.72,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015588864,0.54672271,594.71,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015589064,0.3361853,594.91,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015589065,0.54672271,594.7,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015589268,0.54672271,594.69,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015589565,0.54672271,594.68,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015589770,0.54672271,594.67,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015589971,0.54672271,594.66,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015590170,0.54672271,594.65,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015590370,0.54672271,594.64,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015590570,0.54672271,594.63,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015590772,0.54672271,594.62,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015590971,0.54672271,594.61,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015591172,0.54672271,594.6,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015591472,0.54672271,594.59,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015591671,0.54672271,594.58,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015591866,0.54672271,594.57,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015592165,0.54672271,594.56,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015592365,0.54672271,594.55,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015592570,0.54672271,594.54,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015592769,0.54672271,594.53,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015592968,0.54672271,594.52,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015593170,0.54672271,594.51,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015593372,0.54697666,594.5,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015593571,0.54697666,594.49,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015593766,0.54697666,594.48,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015593970,0.54697666,594.47,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015594268,0.3361853,594.91,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015594269,0.54697666,594.46,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015594568,0.54697666,594.45,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015594771,0.54697666,594.44,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015594974,0.54697666,594.43,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015595174,0.54697666,594.42,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015595374,0.54697666,594.41,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015595573,0.54697666,594.4,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015595773,0.54697666,594.39,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015595975,0.54697666,594.38,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015596172,0.54697666,594.37,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015596375,0.54697666,594.36,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015596575,0.54697666,594.35,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015596776,0.54697666,594.34,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015596973,0.54697666,594.33,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015597174,0.54697666,594.32,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015597378,0.54697666,594.31,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015597579,0.54697666,594.3,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015597880,0.54697666,594.29,593.92,4.704]
["bitfinex-derivatives","BNBF0:USTF0",1745015598074,0.547123,594.28,593.92,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745015598375,0.547123,594.27,593.92,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745015598574,0.3361853,594.91,593.92,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1745015598775,0.54715937,594.9,593.93,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015599078,0.85634996,594.89,593.93,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015599279,0.85634996,594.88,593.93,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015599477,0.85634996,594.87,593.93,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015599674,0.85634996,594.86,593.93,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015599974,0.85634996,594.85,593.93,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015600172,0.85634996,594.84,593.93,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015600374,0.85634996,594.83,593.93,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015600577,0.85634996,594.82,593.93,1.76515656]
["bitfinex-derivatives","BNBF0:USTF0",1745015600779,0.85634996,594.81,593.94,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015600980,0.85634996,594.8,593.94,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015601177,0.85634996,594.79,593.94,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015601479,0.85634996,594.78,593.94,0.29315656]
["bitfinex-derivatives","BNBF0:USTF0",1745015601678,0.54715937,594.77,593.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745015601878,0.85634462,594.76,593.95,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1745015602080,0.85634462,594.75,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015602281,0.85634462,594.74,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015602579,0.85634462,594.73,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015602880,0.85634462,594.72,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015603081,0.85634462,594.71,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015603276,0.54715937,594.7,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015603479,0.54715937,594.69,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015603676,0.54715937,594.68,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015603879,0.54715937,594.67,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015604076,0.54715937,594.66,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015604278,0.54715937,594.65,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015604479,0.54715937,594.64,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015604677,0.54715937,594.63,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015604876,0.54715937,594.62,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015605081,0.54715937,594.61,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015605283,0.54715937,594.6,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015605483,0.54715937,594.59,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015605783,0.54715937,594.58,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015605982,0.54715937,594.57,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015606182,0.54715937,594.56,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015606382,0.3361853,594.91,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015606383,0.54715937,594.55,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015606583,0.54715937,594.54,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015606783,0.54715937,594.53,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015606982,0.54715937,594.52,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015607179,0.54715937,594.51,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015607380,0.54715937,594.5,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015607584,0.54715937,594.49,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015607779,0.54715937,594.48,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015607979,0.3361853,594.91,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015607980,0.54715937,594.47,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015608185,0.54715937,594.46,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015608484,0.54715937,594.45,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015608684,0.54715937,594.44,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015608883,0.54715937,594.43,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015609084,0.54715937,594.42,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015609283,0.54715937,594.41,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015609484,0.54715937,594.4,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015609785,0.54715937,594.39,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015609986,0.5475102,594.38,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015610185,0.5475102,594.37,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015610387,0.5475102,594.36,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015610586,0.5475102,594.35,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015610780,0.5475102,594.34,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015610984,0.5475102,594.33,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015611183,0.5475102,594.32,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015611386,0.5475102,594.31,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015611683,0.5475102,594.3,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015611889,0.5475102,594.29,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015612088,0.3361853,594.91,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015612388,0.85676674,594.9,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015612585,0.85676674,594.89,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015612787,0.85676674,594.88,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015613088,0.85676674,594.87,593.96,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1745015613289,0.85676674,594.86,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015613490,0.85676674,594.85,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015613686,0.85683234,594.84,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015613883,0.85683234,594.83,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015614088,0.85683234,594.82,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015614286,0.85683234,594.81,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015614487,0.85683265,594.8,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015614790,0.85683265,594.79,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015614984,0.85683265,594.78,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015615188,0.85683265,594.77,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015615391,0.85683265,594.76,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015615589,0.85683265,594.75,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015615790,0.85683265,594.74,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015615992,0.5476474,594.73,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015616190,0.5476474,594.72,593.96,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015616392,0.5476474,594.71,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015616589,0.5476474,594.7,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015616792,0.5476474,594.69,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015616990,0.5476474,594.68,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015617193,0.5476474,594.67,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015617393,0.5476474,594.66,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015617595,0.5476474,594.65,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015617792,0.5476474,594.64,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015617997,0.5476474,594.63,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015618292,0.5476474,594.62,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015618492,0.5476474,594.61,593.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1745015618692,0.5476474,594.6,593.98,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745015618898,0.5476474,594.59,593.98,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745015619198,0.5476474,594.58,593.98,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745015619399,0.5476474,594.57,593.98,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745015619698,0.5476474,594.56,593.98,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1745015619899,0.5476474,594.55,593.99,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015620197,0.5476474,594.54,593.99,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015620400,0.5476474,594.53,594.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1745015620594,0.5476474,594.52,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015620794,0.5476474,594.51,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015620996,0.5476474,594.5,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015621197,0.5476474,594.49,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015621398,0.5476474,594.48,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015621599,0.5476474,594.47,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015621795,0.5476474,594.46,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015621994,0.5476474,594.45,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015622194,0.3361853,594.91,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015622195,0.5476474,594.44,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015622395,0.5476474,594.43,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015622702,0.5476474,594.42,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015623001,0.5476474,594.41,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015623201,0.5476474,594.4,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015623396,0.5476474,594.39,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015623601,0.5476474,594.38,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015623901,0.5476474,594.37,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015624099,0.5476474,594.36,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015624401,0.5476474,594.35,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015624603,0.5476474,594.34,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015624798,0.5476474,594.33,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015624997,0.5476474,594.32,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015625198,0.5476474,594.31,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015625404,0.5476474,594.3,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015625603,0.5476474,594.29,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015625804,0.5476474,594.28,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015626004,0.3361853,594.91,594.0,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1745015626304,0.85692011,594.9,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015626503,0.85692011,594.89,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015626697,0.85692011,594.88,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015626901,0.85692011,594.87,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015627099,0.85692011,594.86,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015627305,0.54773521,594.85,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015627502,0.85692224,594.84,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015627702,0.85692224,594.83,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015627901,0.85692224,594.82,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015628104,0.85692224,594.81,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015628403,0.85692224,594.8,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015628612,0.85692224,594.79,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015628806,0.85692235,594.78,594.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1745015629104,0.54773532,594.77,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015629310,0.54773532,594.76,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015629607,0.54773532,594.75,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015629809,0.54773532,594.74,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015630011,0.54773532,594.73,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015630213,0.54773532,594.72,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015630414,0.54773532,594.71,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015630609,0.54773785,594.7,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015630806,0.54773785,594.69,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015631011,0.3361853,594.91,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015631012,0.54773785,594.68,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015631210,0.54773785,594.67,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015631411,0.54773785,594.66,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015631611,0.54773785,594.65,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015631812,0.54773785,594.64,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015632013,0.54773785,594.63,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015632211,0.54773785,594.62,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015632514,0.54774304,594.61,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015632714,0.54774304,594.6,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015633011,0.54774304,594.59,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015633207,0.54774304,594.58,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015633411,0.54774304,594.57,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015633610,0.54774304,594.56,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015633813,0.54774304,594.55,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015634009,0.54774304,594.54,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015634215,0.54774304,594.53,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015634416,0.54774304,594.52,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015634617,0.54774304,594.51,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015634917,0.54774304,594.5,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015635113,0.54774304,594.49,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015635314,0.54774304,594.48,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015635515,0.54774304,594.47,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015635715,0.54774304,594.46,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015635913,0.54774304,594.45,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015636113,0.54774304,594.44,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015636312,0.54774304,594.43,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015636512,0.54774304,594.42,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015636714,0.54774304,594.41,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015636920,0.54774304,594.4,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015637119,0.54774304,594.39,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015637320,0.54774304,594.38,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015637519,0.54774304,594.37,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015637714,0.54774304,594.36,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015637918,0.54774304,594.35,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015638115,0.54774304,594.34,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015638317,0.54774304,594.33,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015638520,0.54774304,594.32,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015638720,0.54774304,594.31,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015638921,0.54774304,594.3,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015639122,0.54774304,594.29,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015639423,0.54774304,594.28,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015639723,0.3361853,594.91,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015639924,0.85694375,594.9,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015640125,0.54775852,594.89,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015640319,0.85694383,594.88,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015640519,0.85694383,594.87,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015640723,0.85694383,594.86,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015641022,0.85694383,594.85,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015641224,0.85694383,594.84,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015641420,0.85694375,594.83,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015641718,0.85694375,594.82,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015641920,0.85694375,594.81,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015642223,0.85694375,594.8,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015642421,0.85694375,594.79,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015642623,0.85694375,594.78,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015642819,0.85694375,594.77,594.02,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1745015643022,0.85694375,594.76,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015643224,0.85694375,594.75,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015643427,0.85694375,594.74,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015643626,0.85694375,594.73,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015643926,0.85694375,594.72,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015644121,0.54775852,594.71,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015644325,0.54775852,594.7,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015644627,0.54775852,594.69,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015644824,0.54775852,594.68,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015645027,0.54778872,594.67,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015645327,0.54778872,594.66,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015645527,0.54778872,594.65,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015645725,0.54778872,594.64,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015645923,0.54778872,594.63,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015646126,0.54778872,594.62,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015646327,0.54778872,594.61,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015646627,0.54778872,594.6,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015646828,0.54778872,594.59,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015647030,0.54781342,594.58,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015647230,0.54781342,594.57,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015647431,0.54781342,594.56,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015647628,0.3361853,594.91,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015647629,0.54781342,594.55,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015647831,0.54781342,594.54,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015648128,0.54781342,594.53,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015648325,0.54781342,594.52,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015648629,0.54781342,594.51,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015648828,0.54784722,594.5,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015649025,0.54784722,594.49,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015649324,0.54784722,594.48,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015649524,0.54784722,594.47,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015649729,0.54784722,594.46,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015649929,0.54784722,594.45,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015650227,0.54784722,594.44,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015650428,0.54784722,594.43,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015650626,0.54784722,594.42,594.02,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1745015650926,0.54784722,594.41,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015651226,0.54784722,594.4,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015651428,0.54784722,594.39,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015651626,0.54784722,594.38,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015651830,0.54784722,594.37,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015652031,0.54784722,594.36,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015652230,0.54784722,594.35,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015652533,0.54793483,594.34,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015652733,0.54793483,594.33,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015652928,0.54793483,594.32,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015653129,0.54793483,594.31,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015653326,0.54793483,594.3,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015653527,0.54793483,594.29,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015653732,0.3361853,594.91,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015653934,0.54791133,594.9,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015654231,0.54791133,594.89,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015654429,0.5477867,594.88,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015654628,0.5477867,594.87,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015654827,0.5477867,594.86,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015655027,0.5477867,594.85,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015655232,0.5477867,594.84,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015655433,0.5477867,594.83,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015655627,0.5477867,594.82,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015655830,0.5477867,594.81,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015656031,0.5477867,594.8,594.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1745015656228,0.5477867,594.79,594.02,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1745015656528,0.5477867,594.78,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015656833,0.5477867,594.77,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015657031,0.5477867,594.76,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015657238,0.3361853,594.91,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015657239,0.5477867,594.75,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015657430,0.5477867,594.74,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015657630,0.5477867,594.73,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015657928,0.5477867,594.72,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015658232,0.54753313,594.71,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015658429,0.3361853,594.91,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015658834,0.54753369,594.9,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015659432,0.30913356,594.89,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015659827,0.30913356,594.88,594.02,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1745015660028,0.30913356,594.9,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015660233,0.3361853,594.91,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015660433,0.30913287,594.89,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015660633,0.30913287,594.88,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015660938,0.54752758,594.87,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015661327,0.54752758,594.86,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015661929,0.3361853,594.91,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015662333,0.30913319,594.9,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015662529,0.54751672,594.89,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015662835,0.30913319,594.88,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015663334,0.54751672,594.87,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015663534,0.54751672,594.86,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015663730,0.8566525,594.85,594.02,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1745015663937,0.8566525,594.84,594.03,0.29300064]
["bitfinex-derivatives","BNBF0:USTF0",1745015664133,0.8566525,594.83,594.03,0.29300064]
["bitfinex-derivatives","BNBF0:USTF0",1745015664333,0.8566525,594.82,594.03,0.29300064]
["bitfinex-derivatives","BNBF0:USTF0",1745015664531,0.8566525,594.81,594.03,0.29300064]
["bitfinex-derivatives","BNBF0:USTF0",1745015664731,0.54751672,594.8,594.03,0.29300064]
["bitfinex-derivatives","BNBF0:USTF0",1745015665031,0.54737949,594.79,594.03,0.94000064]
["bitfinex-derivatives","BNBF0:USTF0",1745015665235,0.54737949,594.78,594.03,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745015665435,0.54737949,594.77,594.03,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1745015665636,0.54737949,594.76,594.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745015665934,0.54737949,594.75,594.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745015666134,0.54737949,594.74,594.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745015666335,0.54737949,594.73,594.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745015666532,0.54737949,594.72,594.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745015666737,0.54728536,594.71,594.03,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1745015666937,0.54728536,594.7,594.04,0.29303953]
["bitfinex-derivatives","BNBF0:USTF0",1745015667238,0.54728536,594.69,594.04,0.29303953]
["bitfinex-derivatives","BNBF0:USTF0",1745015667436,0.54728536,594.68,594.04,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1745015667634,0.54728536,594.67,594.04,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745015667839,0.54728536,594.66,594.05,0.29303657]
["bitfinex-derivatives","BNBF0:USTF0",1745015668039,0.54728536,594.65,594.05,0.29303657]
["bitfinex-derivatives","BNBF0:USTF0",1745015668334,0.54728536,594.64,594.05,0.29303657]
["bitfinex-derivatives","BNBF0:USTF0",1745015668639,0.54728536,594.63,594.04,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1745015668840,0.54728536,594.62,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015669139,0.54728536,594.61,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015669337,0.54728536,594.6,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015669639,0.54728536,594.59,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015669836,0.54728536,594.58,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015670036,0.54728536,594.57,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015670236,0.54728536,594.56,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015670436,0.54728536,594.55,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015670634,0.54728536,594.54,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015670940,0.54728536,594.53,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015671139,0.54728536,594.52,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015671335,0.54728536,594.51,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015671539,0.54728536,594.5,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015671741,0.54728536,594.49,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015671941,0.54728536,594.48,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015672142,0.54728536,594.47,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015672442,0.54728536,594.46,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015672639,0.54728536,594.45,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015672838,0.54728536,594.44,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015673038,0.54728536,594.43,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015673239,0.54728536,594.42,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015673438,0.54728536,594.41,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015673641,0.3361853,594.91,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015673844,0.85616714,594.9,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015674043,0.85616714,594.89,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015674243,0.85616714,594.88,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015674437,0.85616714,594.87,594.05,0.29301885]
["bitfinex-derivatives","BNBF0:USTF0",1745015674641,0.54703358,594.86,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015674843,0.54703358,594.85,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015675043,0.54703358,594.84,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015675343,0.54703358,594.83,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015675638,0.54703358,594.82,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015675842,0.54703358,594.81,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015676043,0.54703358,594.8,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015676244,0.54703358,594.79,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015676443,0.54703358,594.78,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015676643,0.54703358,594.77,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015676842,0.54703358,594.76,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015677040,0.54703358,594.75,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015677238,0.54703358,594.74,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015677439,0.54703358,594.73,594.05,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1745015677641,0.54703358,594.72,594.05,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1745015677843,0.54703358,594.71,594.05,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745015678042,0.54703358,594.7,594.05,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745015678242,0.54703358,594.69,594.05,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1745015678442,0.54703358,594.68,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015678642,0.54703358,594.67,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015678843,0.54703358,594.66,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015679040,0.54703358,594.65,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015679242,0.54703358,594.64,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015679441,0.54703358,594.63,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015679641,0.3361853,594.91,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015679642,0.54703358,594.62,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015679837,0.54703358,594.61,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015680039,0.54693577,594.6,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015680239,0.54693577,594.59,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015680438,0.54693577,594.58,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015680641,0.54693577,594.57,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015680944,0.54693577,594.56,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015681243,0.54693577,594.55,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015681441,0.54693577,594.54,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015681638,0.54693577,594.53,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015681840,0.3361853,594.91,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015681841,0.54693577,594.52,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015682039,0.54693577,594.51,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015682240,0.54693577,594.5,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015682441,0.54693577,594.49,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015682643,0.54693577,594.48,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015682845,0.54693577,594.47,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015683046,0.54693577,594.46,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015683246,0.54693577,594.45,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015683447,0.54693577,594.44,594.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015683646,0.54693577,594.43,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015683850,0.54693577,594.42,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015684044,0.54693577,594.41,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015684241,0.3361853,594.91,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015684442,0.85605105,594.9,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015684644,0.85605105,594.89,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015684948,0.54691236,594.88,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015685148,0.54691236,594.87,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015685349,0.54691236,594.86,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015685549,0.54691236,594.85,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015685745,0.54691236,594.84,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015686049,0.54691236,594.83,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015686249,0.54691236,594.82,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015686552,0.54691236,594.81,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015686849,0.54691236,594.8,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015687045,0.54691236,594.79,594.05,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1745015687243,0.54691236,594.78,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015687446,0.54699856,594.77,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015687649,0.54699856,594.76,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015687850,0.54699856,594.75,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015688049,0.54699856,594.74,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015688246,0.54699856,594.73,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015688449,0.54699856,594.72,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015688649,0.54699856,594.71,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015688849,0.54699856,594.7,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015689147,0.54699856,594.69,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015689348,0.54699856,594.68,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015689549,0.54699856,594.67,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015689746,0.54699856,594.66,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015689953,0.54699856,594.65,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015690148,0.54699856,594.64,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015690453,0.54699856,594.63,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015690651,0.54699856,594.62,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015690852,0.54699856,594.61,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015691053,0.54699856,594.6,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015691263,0.54702092,594.59,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015691553,0.54702092,594.58,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015691753,0.54702092,594.57,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015691955,0.54702092,594.56,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015692147,0.54702092,594.55,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015692347,0.54702092,594.54,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015692547,0.54702092,594.53,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015692853,0.54702092,594.52,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015693053,0.54702092,594.51,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015693255,0.54702092,594.5,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015693454,0.54702092,594.49,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015693651,0.54702092,594.48,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015693955,0.54702092,594.47,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015694156,0.54702092,594.46,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015694357,0.54702092,594.45,594.05,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1745015694558,0.54702092,594.44,594.05,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1745015694757,0.54702092,594.43,594.05,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1745015694957,0.54704408,594.42,594.05,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1745015695158,0.54704408,594.41,594.05,4.274]
["bitfinex-derivatives","BNBF0:USTF0",1745015695352,0.54704408,594.4,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015695556,0.54704408,594.39,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015695756,0.54704408,594.38,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015695959,0.54704408,594.37,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015696155,0.54704408,594.36,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015696458,0.54704408,594.35,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015696658,0.54704408,594.34,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015696858,0.54704408,594.33,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015697056,0.54704408,594.32,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015697257,0.3361853,594.91,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015697453,0.85624173,594.9,594.05,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1745015697655,0.54706044,594.89,594.05,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1745015697855,0.85624173,594.88,594.05,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1745015698060,0.85624173,594.87,594.05,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1745015698256,0.85624173,594.86,594.05,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1745015698454,0.85624173,594.85,594.05,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1745015698658,0.85624173,594.84,594.05,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1745015698855,0.85624173,594.83,594.05,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1745015699159,0.85624173,594.82,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015699360,0.85624207,594.81,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015699560,0.85624207,594.8,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015699760,0.85624207,594.79,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015699958,0.85624207,594.78,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015700260,0.85624207,594.77,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015700455,0.85624207,594.76,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015700655,0.85624696,594.75,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015700860,0.85624696,594.74,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015701060,0.85624696,594.73,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015701255,0.85624696,594.72,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015701459,0.54706533,594.71,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015701657,0.54706533,594.7,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015701860,0.54706533,594.69,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015702058,0.54706533,594.68,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015702254,0.54706533,594.67,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015702455,0.54706533,594.66,594.05,4.1]
["bitfinex-derivatives","BNBF0:USTF0",1745015702657,0.54706533,594.65,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015702857,0.54706533,594.64,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015703059,0.54706533,594.63,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015703359,0.54706533,594.62,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015703557,0.54706533,594.61,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015703760,0.54706533,594.6,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015703960,0.54706533,594.59,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015704157,0.54706533,594.58,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015704357,0.54706533,594.57,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015704560,0.3361853,594.91,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015704561,0.54706533,594.56,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015704765,0.54706533,594.55,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015704965,0.54706533,594.54,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015705165,0.54706533,594.53,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015705364,0.54706533,594.52,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015705565,0.54708049,594.51,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015705764,0.3361853,594.91,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015705765,0.54708049,594.5,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015706065,0.54708049,594.49,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015706266,0.54708049,594.48,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015706463,0.54708049,594.47,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015706667,0.54708049,594.46,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015706868,0.54708049,594.45,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015707067,0.54708049,594.44,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015707267,0.54708049,594.43,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015707469,0.54708049,594.42,594.05,4.708]
["bitfinex-derivatives","BNBF0:USTF0",1745015707670,0.54708049,594.41,594.05,4.071]
["bitfinex-derivatives","BNBF0:USTF0",1745015707871,0.54708049,594.4,594.05,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1745015708068,0.3361853,594.91,594.05,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1745015708069,0.54708049,594.39,594.05,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1745015708268,0.54708049,594.38,594.05,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1745015708467,0.54708049,594.37,594.05,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1745015708771,0.54708049,594.36,594.05,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745015708972,0.54708049,594.35,594.05,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745015709271,0.54708049,594.34,594.05,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745015709473,0.54709252,594.33,594.05,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745015709673,0.54709252,594.32,594.05,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745015709873,0.3361853,594.91,594.05,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745015710073,0.54709375,594.9,594.05,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1745015710275,0.85627501,594.89,594.05,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1745015710467,0.85627501,594.88,594.05,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1745015710672,0.85627501,594.87,594.05,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1745015710870,0.85627501,594.86,594.05,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1745015711070,0.85627501,594.85,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015711270,0.85627501,594.84,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015711472,0.85627501,594.83,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015711676,0.54709375,594.82,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015711875,0.85627057,594.81,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015712075,0.85627057,594.8,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015712274,0.54709375,594.79,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015712475,0.54709375,594.78,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015712670,0.54709375,594.77,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015712871,0.54709375,594.76,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015713075,0.85628058,594.75,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015713270,0.54710308,594.74,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015713470,0.8562803,594.73,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015713670,0.54710308,594.72,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015713874,0.54710308,594.71,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015714071,0.3361853,594.91,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015714072,0.54710308,594.7,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015714270,0.54710308,594.69,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015714476,0.54710308,594.68,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015714675,0.54710308,594.67,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015714977,0.54710308,594.66,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015715176,0.54710308,594.65,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015715470,0.3361853,594.91,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015715471,0.54710868,594.64,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015715676,0.54710868,594.63,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015715873,0.54710868,594.62,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015716074,0.54710868,594.61,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015716274,0.54710868,594.6,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015716574,0.54710868,594.59,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015716775,0.54710868,594.58,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015716974,0.54710868,594.57,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015717177,0.54710868,594.56,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015717377,0.3361853,594.91,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015717378,0.54710868,594.55,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015717578,0.3361853,594.91,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015717579,0.54710868,594.54,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015717881,0.54710868,594.53,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015718074,0.54710868,594.52,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015718274,0.54710868,594.51,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015718474,0.54710868,594.5,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015718679,0.54710868,594.49,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015718979,0.54710868,594.48,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015719178,0.54710868,594.47,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015719381,0.54710868,594.46,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015719580,0.54710868,594.45,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015719777,0.54710868,594.44,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015719977,0.54710868,594.43,594.05,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1745015722375,0.54706009,594.84,594.05,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1745015722577,0.54706009,594.83,594.05,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1745015722776,0.54706009,594.82,594.05,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1745015722979,0.54706009,594.81,594.05,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1745015723182,0.54706009,594.8,594.05,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1745015723481,0.3361853,594.91,594.05,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1745015723682,0.54706657,594.9,594.05,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1745015723882,0.547066,594.89,594.05,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1745015724081,0.3361853,594.91,594.05,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1745015724278,0.547066,594.88,594.05,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1745015724484,0.547066,594.9,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015724684,0.547066,594.89,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015724887,0.547066,594.88,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015725083,0.547066,594.87,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015725383,0.547066,594.86,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015725583,0.547066,594.85,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015725785,0.54704014,594.84,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015726085,0.54704014,594.83,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015726285,0.54704014,594.82,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015726486,0.54704014,594.81,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015726686,0.54704014,594.8,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015726886,0.54704014,594.79,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015727086,0.54704014,594.78,594.05,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1745015727287,0.54704014,594.77,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015727488,0.54704014,594.76,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015727684,0.54704014,594.75,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015727888,0.54704014,594.74,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015728190,0.54704014,594.73,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015728389,0.54704014,594.72,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015728584,0.54704014,594.71,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015728784,0.54704014,594.7,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015728983,0.54704014,594.69,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015729185,0.54704014,594.68,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015729389,0.54705604,594.67,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015729583,0.54705604,594.66,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015729784,0.54705604,594.65,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015730084,0.54705604,594.64,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015730286,0.54705604,594.63,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015730485,0.54705604,594.62,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015730784,0.54705604,594.61,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015730989,0.54705604,594.6,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015731190,0.54705604,594.59,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015731390,0.54705604,594.58,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015731585,0.54705604,594.57,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015731790,0.54705604,594.56,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015731990,0.54705604,594.55,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015732189,0.54705604,594.54,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015732485,0.54705604,594.53,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015732687,0.54705604,594.52,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015732890,0.54705604,594.51,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015733191,0.54704885,594.5,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015733390,0.54704885,594.49,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015733591,0.54704885,594.48,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015733893,0.54704885,594.47,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015734190,0.54704885,594.46,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015734387,0.54704885,594.45,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015734593,0.54704885,594.44,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015734787,0.54704885,594.43,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015734985,0.54704885,594.42,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015735187,0.54704885,594.41,594.05,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1745015735387,0.3361853,594.91,594.05,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745015735590,0.85617363,594.9,594.05,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745015735791,0.85617363,594.89,594.05,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745015735991,0.85617363,594.88,594.05,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745015736288,0.85617363,594.87,594.05,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745015736492,0.85617363,594.86,594.05,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745015736692,0.85617363,594.85,594.05,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745015736894,0.85617363,594.84,594.05,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745015737191,0.85617363,594.83,594.05,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745015737393,0.54704767,594.82,594.05,3.922]
["bitfinex-derivatives","BNBF0:USTF0",1745015737695,0.54704767,594.81,594.06,0.29295028]
["bitfinex-derivatives","BNBF0:USTF0",1745015737889,0.54704767,594.8,594.06,0.29295028]
["bitfinex-derivatives","BNBF0:USTF0",1745015738086,0.54704767,594.79,594.06,0.88295028]
["bitfinex-derivatives","BNBF0:USTF0",1745015738289,0.54704767,594.78,594.07,0.29295028]
["bitfinex-derivatives","BNBF0:USTF0",1745015738493,0.54704767,594.77,594.07,0.29295028]
["bitfinex-derivatives","BNBF0:USTF0",1745015738693,0.54704767,594.76,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015738993,0.54697763,594.75,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015739190,0.54697763,594.74,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015739488,0.54697763,594.73,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015739694,0.54697763,594.72,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015739894,0.54697763,594.71,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015740094,0.54697763,594.7,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015740289,0.54697763,594.69,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015740487,0.54697763,594.68,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015740688,0.3361853,594.91,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015740895,0.85604558,594.9,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015741090,0.85604558,594.89,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015741290,0.54693066,594.88,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015741494,0.85604558,594.87,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015741793,0.85604558,594.86,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015741994,0.85604558,594.85,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015742189,0.54693066,594.84,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015742391,0.54693066,594.83,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015742589,0.54689252,594.82,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015742791,0.54689252,594.81,594.08,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1745015742994,0.54689252,594.8,594.09,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015743194,0.54689252,594.79,594.09,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015743389,0.54689252,594.78,594.09,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015743594,0.54689252,594.77,594.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745015743787,0.54689252,594.76,594.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745015743987,0.54689252,594.75,594.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745015744191,0.54689252,594.74,594.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745015744392,0.54689252,594.73,594.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745015744592,0.5468525,594.72,594.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745015744789,0.5468525,594.71,594.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745015744997,0.5468525,594.7,594.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745015745289,0.5468525,594.69,594.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745015745595,0.5468525,594.68,594.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1745015745797,0.5468525,594.67,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015745989,0.5468525,594.66,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015746194,0.5468525,594.65,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015746394,0.54678948,594.64,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015746596,0.54678948,594.63,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015746896,0.54678948,594.62,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015747097,0.54678948,594.61,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015747295,0.54678948,594.6,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015747496,0.54678948,594.59,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015747795,0.54678948,594.58,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015747996,0.54678948,594.57,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015748196,0.54678948,594.56,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015748396,0.54678948,594.55,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015748593,0.54678948,594.54,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015748793,0.54678948,594.53,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015749094,0.54678948,594.52,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015749293,0.54678948,594.51,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015749595,0.54678948,594.5,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015749797,0.54678948,594.49,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015749997,0.3361853,594.91,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015749998,0.54678948,594.48,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015750200,0.54672013,594.47,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015750399,0.3361853,594.91,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015750594,0.85582994,594.9,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015750793,0.54671928,594.89,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015750998,0.54671928,594.88,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015751198,0.54671928,594.87,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015751399,0.54671928,594.86,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015751600,0.54671928,594.85,594.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1745015751799,0.54671928,594.84,594.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745015752001,0.54671928,594.83,594.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745015752200,0.54670719,594.82,594.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745015752399,0.54670719,594.81,594.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745015752601,0.54670719,594.8,594.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745015752799,0.54670719,594.79,594.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745015753000,0.54670719,594.78,594.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745015753200,0.54670719,594.77,594.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745015753400,0.54670719,594.76,594.12,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1745015753597,0.54670719,594.75,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015753803,0.54670719,594.74,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015754003,0.54670719,594.73,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015754203,0.54670719,594.72,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015754399,0.54670719,594.71,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015754599,0.54670719,594.7,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015754801,0.54670719,594.69,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015755002,0.54670719,594.68,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015755202,0.54670719,594.67,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015755401,0.54670719,594.66,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015755601,0.54670719,594.65,594.13,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1745015755802,0.54670719,594.64,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015756104,0.54670719,594.63,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015756302,0.54670719,594.62,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015756505,0.54670719,594.61,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015756704,0.54670719,594.6,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015756906,0.54670719,594.59,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015757106,0.54670719,594.58,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015757301,0.54670719,594.57,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015757505,0.54670719,594.56,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015757707,0.54664329,594.55,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015757911,0.54664329,594.54,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015758110,0.54664329,594.53,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015758308,0.54664329,594.52,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015758516,0.54664329,594.51,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015758712,0.3361853,594.91,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015758713,0.54664329,594.5,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015759012,0.54664329,594.49,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015759207,0.54664329,594.48,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015759409,0.3361853,594.91,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015759608,0.85576489,594.9,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015759806,0.85576489,594.89,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015760012,0.5466613,594.88,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015760213,0.85576489,594.87,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015760409,0.5466613,594.86,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015760609,0.5466613,594.85,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015760814,0.5466613,594.84,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015761010,0.5466613,594.83,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015761213,0.5466613,594.82,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015761413,0.5466613,594.81,594.14,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1745015761714,0.5466613,594.8,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015761913,0.5466613,594.79,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015762113,0.5466613,594.78,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015762412,0.5466613,594.77,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015762613,0.5466613,594.76,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015762814,0.54667978,594.75,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015763013,0.54667978,594.74,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015763214,0.54667978,594.73,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015763413,0.54667978,594.72,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015763614,0.54667978,594.71,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015763819,0.54667978,594.7,594.15,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1745015764017,0.54667978,594.69,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015764320,0.54667978,594.68,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015764620,0.5467162,594.67,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015764814,0.5467162,594.66,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015765115,0.5467162,594.65,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015765317,0.5467162,594.64,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015765517,0.5467162,594.63,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015765717,0.5467162,594.62,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015765914,0.5467162,594.61,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015766117,0.5467162,594.6,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015766315,0.5467162,594.59,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015766619,0.5467162,594.58,594.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1745015766919,0.5467162,594.57,594.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745015767218,0.5467162,594.56,594.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745015767424,0.5467162,594.55,594.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745015767620,0.3361853,594.91,594.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745015767621,0.5467162,594.54,594.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745015767817,0.5467162,594.53,594.15,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1745015768122,0.5467162,594.52,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015768318,0.5467162,594.51,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015768523,0.5467162,594.5,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015768717,0.5467162,594.49,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015768920,0.5467162,594.48,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015769118,0.5467162,594.47,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015769320,0.5467162,594.46,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015769525,0.5467162,594.45,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015769724,0.5467162,594.44,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015769925,0.5467162,594.43,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015770125,0.5467162,594.42,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015770325,0.5467162,594.41,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015770525,0.5467162,594.4,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015770727,0.5467162,594.39,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015771025,0.5467162,594.38,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015771226,0.3361853,594.91,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015771526,0.54710112,594.9,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015771726,0.54710112,594.89,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015771925,0.54710112,594.88,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015772124,0.54710112,594.87,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015772322,0.3361853,594.91,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015772323,0.54710112,594.86,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015772526,0.54710112,594.85,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015772822,0.54710112,594.84,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015773026,0.3361853,594.91,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015773027,0.54710112,594.83,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015773223,0.54710112,594.82,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015773423,0.54710112,594.81,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015773627,0.54710112,594.8,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015773824,0.3361853,594.91,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015773825,0.54710112,594.79,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015774029,0.54710112,594.78,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015774232,0.54710112,594.77,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015774529,0.54710112,594.76,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015774727,0.3361853,594.91,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015774728,0.54710112,594.75,594.15,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1745015774929,0.54710112,594.74,594.15,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745015775129,0.54710112,594.73,594.15,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745015775324,0.54710112,594.72,594.15,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745015775528,0.54710112,594.71,594.15,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745015775830,0.54710112,594.7,594.15,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745015776030,0.54710112,594.69,594.15,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1745015776330,0.54710112,594.68,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015776524,0.3361853,594.91,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015776525,0.54710112,594.67,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015776729,0.54710112,594.66,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015776923,0.54710112,594.65,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015777129,0.54710112,594.64,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015777328,0.54710112,594.63,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015777527,0.54710112,594.62,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015777731,0.54710112,594.61,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015777925,0.54710112,594.6,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015778130,0.54710112,594.59,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015778430,0.54710112,594.58,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015778627,0.54710112,594.57,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015778829,0.54710112,594.56,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015779125,0.3361853,594.91,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015779126,0.54710112,594.55,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015779328,0.54710112,594.54,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015779531,0.54710112,594.53,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015779828,0.54710112,594.52,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015780030,0.54710112,594.51,594.15,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1745015780232,0.54710112,594.5,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015780433,0.54710112,594.49,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015780732,0.54710112,594.48,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015780933,0.54710112,594.47,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015781131,0.54710112,594.46,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015781329,0.54710112,594.45,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015781627,0.54710112,594.44,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015781833,0.54710112,594.43,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015782030,0.54710112,594.42,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015782229,0.54710112,594.41,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015782431,0.54710112,594.4,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015782630,0.54710112,594.39,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015782827,0.54710112,594.38,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015783036,0.54710112,594.37,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015783235,0.54710112,594.36,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015783533,0.54708785,594.35,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015783738,0.54708785,594.34,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015784037,0.54708785,594.33,594.15,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1745015784238,0.54708785,594.32,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015784538,0.54708785,594.31,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015784738,0.3361853,594.91,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015784939,0.30917721,594.9,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015785741,0.54698835,594.89,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015785938,0.30917721,594.88,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015786133,0.30917721,594.87,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015786334,0.30917721,594.9,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015786538,0.85615657,594.89,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015786735,0.85615657,594.88,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015786940,0.54697936,594.87,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015787142,0.54697936,594.86,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015787338,0.54697936,594.85,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015787536,0.54697936,594.84,594.15,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1745015787836,0.54697936,594.83,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015788040,0.54697936,594.82,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015788243,0.54697936,594.81,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015788541,0.54697936,594.8,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015788741,0.54689582,594.79,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015788942,0.3361853,594.91,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015789143,0.54689582,594.9,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015789344,0.54689582,594.89,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015789544,0.54689582,594.88,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015789744,0.54689582,594.87,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015789937,0.54689582,594.86,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015790142,0.54689582,594.85,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015790343,0.54688171,594.84,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015790543,0.54688171,594.83,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015790844,0.54688171,594.82,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015791043,0.54688171,594.81,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015791240,0.54688171,594.8,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015791539,0.54688171,594.79,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015791739,0.54688171,594.78,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015791941,0.54688171,594.77,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015792245,0.54686928,594.76,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015792443,0.54686928,594.75,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015792639,0.54686928,594.74,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015792843,0.54686928,594.73,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015793045,0.54686928,594.72,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015793241,0.54686928,594.71,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015793446,0.54686928,594.7,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015793646,0.54686928,594.69,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015793848,0.54686928,594.68,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015794044,0.54686928,594.67,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015794244,0.54686928,594.66,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015794446,0.54686928,594.65,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015794643,0.54686928,594.64,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015794843,0.54686928,594.63,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015795045,0.54686928,594.62,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015795247,0.54686928,594.61,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015795546,0.3361853,594.91,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015795547,0.54686928,594.6,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015795846,0.54686928,594.59,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015796045,0.54686928,594.58,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015796247,0.54686928,594.57,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015796441,0.54686928,594.56,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015796642,0.54686928,594.55,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015796945,0.54686928,594.54,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015797145,0.54686928,594.53,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015797344,0.54686928,594.52,594.15,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1745015797649,0.54686928,594.51,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015797842,0.5468822,594.5,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015798043,0.5468822,594.49,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015798344,0.5468822,594.48,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015798546,0.5468822,594.47,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015798744,0.5468822,594.46,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015798948,0.5468822,594.45,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015799142,0.5468822,594.44,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015799346,0.5468822,594.43,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015799547,0.5468822,594.42,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015799742,0.546885,594.41,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015799945,0.3361853,594.91,594.15,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1745015800148,0.54688755,594.9,594.15,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015800344,0.54688755,594.89,594.15,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1745015800649,0.54688755,594.88,594.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745015800844,0.54688755,594.87,594.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745015801048,0.54688755,594.86,594.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745015801248,0.54688755,594.85,594.15,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1745015801445,0.54688755,594.84,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015801644,0.54689382,594.83,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015801846,0.54689382,594.82,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015802048,0.54689382,594.81,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015802344,0.54689382,594.8,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015802649,0.54689382,594.79,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015802850,0.54689382,594.78,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015803050,0.54689382,594.77,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015803250,0.54689382,594.76,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015803451,0.54689947,594.75,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015803652,0.54689947,594.74,594.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1745015803947,0.54689947,594.73,594.15,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1745015804152,0.54689947,594.72,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015804351,0.54689947,594.71,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015804652,0.54689947,594.7,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015804849,0.54689947,594.69,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015805049,0.54689947,594.68,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015805250,0.54689947,594.67,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015805449,0.54690469,594.66,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015805650,0.54690469,594.65,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015805848,0.54690469,594.64,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015806048,0.54690469,594.63,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015806248,0.54690469,594.62,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015806449,0.54690469,594.61,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015806651,0.54690469,594.6,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015806851,0.54690469,594.59,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015807054,0.54690469,594.58,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015807252,0.54690469,594.57,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015807455,0.3361853,594.91,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015807456,0.54690469,594.56,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015807654,0.54690469,594.55,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015807857,0.54690469,594.54,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015808056,0.54690469,594.53,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015808256,0.54690469,594.52,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015808457,0.54690469,594.51,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015808758,0.54690469,594.5,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015808959,0.54690469,594.49,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015809258,0.54692686,594.48,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015809452,0.54692686,594.47,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015809751,0.54692686,594.46,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015809951,0.3361853,594.91,594.15,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1745015809952,0.54692686,594.45,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015810157,0.54692686,594.44,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015810354,0.54692686,594.43,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015810558,0.54692686,594.42,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015810757,0.3361853,594.91,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015811056,0.54695024,594.9,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015811261,0.54695024,594.89,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015811559,0.54695024,594.88,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015811762,0.54695024,594.87,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015811961,0.54695024,594.86,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015812160,0.54695024,594.85,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015812461,0.54695024,594.84,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015812656,0.54695024,594.83,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015812857,0.54698186,594.82,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015813060,0.54698186,594.81,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015813358,0.54698186,594.8,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015813559,0.3361853,594.91,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015813560,0.54698186,594.79,594.15,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1745015813760,0.54698186,594.78,594.15,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745015813960,0.54698186,594.77,594.15,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745015814159,0.54698186,594.76,594.15,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745015814360,0.54698186,594.75,594.15,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745015814565,0.54698186,594.74,594.15,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745015814862,0.54698186,594.73,594.15,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745015815060,0.54698186,594.72,594.15,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1745015815264,0.54698186,594.71,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015815460,0.54698186,594.7,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015815664,0.54698186,594.69,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015815864,0.54698186,594.68,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015816063,0.54698186,594.67,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015816365,0.54698186,594.66,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015816565,0.54708404,594.65,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015816766,0.54708404,594.64,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015817062,0.54708404,594.63,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015817264,0.54708404,594.62,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015817464,0.54708404,594.61,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015817669,0.54708404,594.6,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015817862,0.54708404,594.59,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015818065,0.54708404,594.58,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015818263,0.54708404,594.57,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015818468,0.54708404,594.56,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015818670,0.54708404,594.55,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015818865,0.54708404,594.54,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015819170,0.54708404,594.53,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015819367,0.54708404,594.52,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015819567,0.54708404,594.51,594.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1745015819870,0.54708404,594.5,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015820070,0.54708404,594.49,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015820365,0.54716898,594.48,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015820570,0.54716898,594.47,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015820770,0.54716898,594.46,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015821070,0.54716898,594.45,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015821270,0.54716898,594.44,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015821471,0.54716898,594.43,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015821766,0.54716898,594.42,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015821967,0.54716898,594.41,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015822172,0.54716898,594.4,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015822370,0.3361853,594.91,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015822566,0.85637889,594.9,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015822768,0.85637889,594.89,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015822970,0.85637889,594.88,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015823172,0.85637889,594.87,594.15,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1745015823473,0.5472434,594.86,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015823673,0.5472434,594.85,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015823874,0.5472434,594.84,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015824072,0.5472434,594.83,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015824267,0.5472434,594.82,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015824470,0.5472434,594.81,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015824667,0.5472434,594.8,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015824869,0.5472434,594.79,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015825070,0.5472434,594.78,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015825273,0.5472434,594.77,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015825470,0.5472434,594.76,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015825669,0.5472434,594.75,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015825873,0.5472434,594.74,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015826075,0.5472434,594.73,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015826274,0.5472434,594.72,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015826474,0.5472434,594.71,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015826674,0.5472434,594.7,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015826875,0.5472434,594.69,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015827076,0.5472434,594.68,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015827275,0.54747865,594.67,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015827470,0.54747865,594.66,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015827774,0.54747865,594.65,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015827974,0.54747865,594.64,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015828175,0.54747865,594.63,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015828371,0.54747865,594.62,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015828574,0.54742952,594.61,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015828877,0.54742952,594.6,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015829072,0.54742952,594.59,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015829271,0.54742952,594.58,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015829572,0.54742952,594.57,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015829782,0.54742952,594.56,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015830081,0.54742952,594.55,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015830279,0.54742952,594.54,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015830481,0.54742952,594.53,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015830676,0.54742952,594.52,594.15,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1745015830877,0.54742952,594.51,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015831177,0.54737511,594.5,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015831382,0.54737511,594.49,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015831578,0.54737511,594.48,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015831882,0.54737511,594.47,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015832082,0.54737511,594.46,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015832281,0.54737511,594.45,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015832578,0.54737511,594.44,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015832783,0.54737511,594.43,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015833084,0.54737511,594.42,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015833284,0.54737511,594.41,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015833484,0.54737511,594.4,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015833685,0.54737511,594.39,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015833884,0.54737511,594.38,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015834086,0.54737511,594.37,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015834385,0.54737511,594.36,594.15,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1745015834584,0.54737511,594.35,594.15,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745015834784,0.54737511,594.34,594.15,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745015834982,0.54737511,594.33,594.15,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745015835186,0.54737511,594.32,594.15,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745015835485,0.54737511,594.31,594.15,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745015835682,0.3361853,594.91,594.15,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745015835886,0.85643589,594.9,594.15,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745015836081,0.85643589,594.89,594.15,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1745015836284,0.85643589,594.88,594.15,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745015836584,0.85641472,594.87,594.15,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745015836781,0.85641472,594.86,594.15,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745015837086,0.85641472,594.85,594.15,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745015837283,0.85641472,594.84,594.15,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745015837481,0.85641472,594.83,594.15,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745015837685,0.85641472,594.82,594.15,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745015837881,0.85641305,594.81,594.15,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745015838084,0.85641305,594.8,594.15,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745015838384,0.85641305,594.79,594.15,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1745015838594,0.85638672,594.78,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015838790,0.85638672,594.77,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015838991,0.85638672,594.76,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015839291,0.85638672,594.75,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015839493,0.85638672,594.74,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015839694,0.85638672,594.73,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015839892,0.54720712,594.72,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015840192,0.54720712,594.71,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015840387,0.54720712,594.7,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015840587,0.54720712,594.69,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015840789,0.54720712,594.68,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015840990,0.54720712,594.67,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015841191,0.54720712,594.66,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015841487,0.54720712,594.65,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015841690,0.54720712,594.64,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015841890,0.54720712,594.63,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015842092,0.54720712,594.62,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015842289,0.54716971,594.61,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015842494,0.54716971,594.6,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015842691,0.54716971,594.59,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015842889,0.54716971,594.58,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015843093,0.54716971,594.57,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015843290,0.54716971,594.56,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015843492,0.54716971,594.55,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015843696,0.54716971,594.54,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015843895,0.54716971,594.53,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015844195,0.54716971,594.52,594.15,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1745015844397,0.54716971,594.51,594.15,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1745015844591,0.54716971,594.5,594.15,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1745015844793,0.54716971,594.49,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015844992,0.54716971,594.48,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015845293,0.54716971,594.47,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015845494,0.54716971,594.46,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015845800,0.54716971,594.45,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015845996,0.54716971,594.44,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015846192,0.54716971,594.43,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015846394,0.54716971,594.42,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015846596,0.54716971,594.41,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015846796,0.54716971,594.4,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015846996,0.54716971,594.39,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015847190,0.54716971,594.38,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015847392,0.54716971,594.37,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015847600,0.54716971,594.36,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015847797,0.54716971,594.35,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015847993,0.54715546,594.34,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015848195,0.3361853,594.91,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015848196,0.54715546,594.33,594.15,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1745015848392,0.54715546,594.32,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015848591,0.3361853,594.91,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015848793,0.85632514,594.9,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015848991,0.85632514,594.89,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015849190,0.85632514,594.88,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015849394,0.85632514,594.87,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015849595,0.85632514,594.86,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015849795,0.85632514,594.85,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015849996,0.85632514,594.84,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015850197,0.54714387,594.83,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015850392,0.3361853,594.91,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015850393,0.85632558,594.82,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015850592,0.85632558,594.81,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015850792,0.85632558,594.8,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015850995,0.85632558,594.79,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015851191,0.85632558,594.78,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015851396,0.3361853,594.91,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015851397,0.85632558,594.77,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015851595,0.85632558,594.76,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015851796,0.54714387,594.75,594.15,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1745015852099,0.54714387,594.74,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015852292,0.54714387,594.73,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015852496,0.54714387,594.72,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015852795,0.54714387,594.71,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015852996,0.54714387,594.7,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015853197,0.54714387,594.69,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015853396,0.54714387,594.68,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015853593,0.54711361,594.67,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015853797,0.54711361,594.66,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015853997,0.54711361,594.65,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015854196,0.54711361,594.64,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015854394,0.54711361,594.63,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015854597,0.54711361,594.62,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015854798,0.54711361,594.61,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015855098,0.54711361,594.6,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015855299,0.54711361,594.59,594.15,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1745015855600,0.54711361,594.58,594.15,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1745015855898,0.54711361,594.57,594.15,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1745015856095,0.54711361,594.56,594.15,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1745015856298,0.54711361,594.55,594.15,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1745015856597,0.54711361,594.54,594.15,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1745015856892,0.54711361,594.53,594.15,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1745015857097,0.54711361,594.52,594.15,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1745015857297,0.54710497,594.51,594.15,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1745015857500,0.54710497,594.5,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015857700,0.54710497,594.49,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015857898,0.54710497,594.48,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015858102,0.54710497,594.47,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015858298,0.54710497,594.46,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015858498,0.54710497,594.45,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015858701,0.54710497,594.44,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015858897,0.54710497,594.43,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015859101,0.54710497,594.42,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015859301,0.54710497,594.41,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015859603,0.54710497,594.4,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015859804,0.54710497,594.39,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015860005,0.54710497,594.38,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015860304,0.54710497,594.37,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015860505,0.54710497,594.36,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015860705,0.54710497,594.35,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015860906,0.54710497,594.34,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015861206,0.54710497,594.33,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015861506,0.54710497,594.32,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015861707,0.3361853,594.91,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015862006,0.8562943,594.9,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015862206,0.8562943,594.89,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015862507,0.8562943,594.88,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015862706,0.8562943,594.87,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015862907,0.8562943,594.86,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015863106,0.8562943,594.85,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015863409,0.8562943,594.84,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015863607,0.30918147,594.83,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015864003,0.30918147,594.82,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015864305,0.85632997,594.81,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015864501,0.85632997,594.8,594.15,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1745015864705,0.85632997,594.79,594.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1745015864907,0.85632997,594.78,594.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1745015865108,0.85632997,594.77,594.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1745015865307,0.5471485,594.76,594.15,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1745015865609,0.85632997,594.75,594.15,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015865908,0.85632991,594.74,594.15,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015866109,0.85632991,594.73,594.15,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015866404,0.5471485,594.72,594.15,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015866604,0.5471485,594.71,594.15,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015866811,0.5471485,594.7,594.15,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015867009,0.5471485,594.69,594.15,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1745015867202,0.5471485,594.68,594.15,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745015867407,0.5471485,594.67,594.15,4.161]
["bitfinex-derivatives","BNBF0:USTF0",1745015867710,0.5471485,594.66,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015868005,0.5471485,594.65,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015868201,0.5471485,594.64,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015868406,0.5471485,594.63,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015868607,0.5471485,594.62,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015868904,0.5471485,594.61,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015869212,0.5471485,594.6,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015869411,0.5471485,594.59,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015869708,0.5471485,594.58,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015869909,0.5471485,594.57,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015870109,0.5471485,594.56,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015870309,0.5471485,594.55,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015870504,0.5471485,594.54,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015870708,0.5471485,594.53,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015870907,0.5471485,594.52,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015871104,0.5471485,594.51,594.15,4.521]
["bitfinex-derivatives","BNBF0:USTF0",1745015871406,0.5471485,594.5,594.15,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1745015871608,0.5471485,594.49,594.15,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1745015871805,0.5471485,594.48,594.15,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1745015872008,0.5471485,594.47,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015872204,0.5471485,594.46,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015872404,0.5471485,594.45,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015872607,0.5471485,594.44,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015872808,0.5471485,594.43,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015873108,0.5471485,594.42,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015873305,0.5471485,594.41,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015873609,0.5471485,594.4,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015873806,0.5471485,594.39,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015874006,0.5471485,594.38,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015874209,0.5471485,594.37,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015874510,0.5471485,594.36,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015874711,0.5471485,594.35,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015874907,0.5471485,594.34,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015875112,0.5471485,594.33,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015875310,0.5471485,594.32,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015875508,0.5471485,594.31,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015875711,0.5471485,594.3,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015875908,0.3361853,594.91,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015876112,0.85660129,594.9,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015876414,0.85663489,594.89,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015876614,0.85663489,594.88,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015876815,0.85663489,594.87,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015877014,0.85663489,594.86,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015877209,0.85663489,594.85,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015877412,0.85663489,594.84,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015877613,0.85663489,594.83,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015877815,0.85663489,594.82,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015878013,0.85663489,594.81,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015878215,0.85672646,594.8,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015878416,0.85672681,594.79,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015878616,0.85672681,594.78,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015878818,0.85672681,594.77,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015879017,0.54754505,594.76,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015879216,0.54754505,594.75,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015879413,0.54754505,594.74,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015879617,0.54754505,594.73,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015879814,0.54754505,594.72,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015880119,0.54760393,594.71,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015880313,0.54760393,594.7,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015880520,0.54760393,594.69,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015880720,0.54760393,594.68,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015880913,0.54760393,594.67,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015881118,0.54760393,594.66,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015881419,0.54760393,594.65,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015881715,0.54760393,594.64,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015881917,0.54760393,594.63,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015882120,0.54760393,594.62,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015882319,0.54760393,594.61,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015882519,0.54760393,594.6,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015882719,0.54760393,594.59,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015882920,0.54760393,594.58,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015883119,0.54760393,594.57,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015883321,0.54760393,594.56,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015883521,0.54760393,594.55,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015883815,0.54760393,594.54,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015884020,0.54760393,594.53,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015884222,0.54760393,594.52,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015884422,0.54760393,594.51,594.15,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1745015884617,0.54760393,594.5,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015884816,0.54760393,594.49,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015885021,0.54760393,594.48,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015885221,0.54791557,594.47,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015885422,0.54791557,594.46,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015885619,0.54791557,594.45,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015885817,0.54791557,594.44,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015886021,0.54791557,594.43,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015886323,0.54791557,594.42,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015886623,0.54791557,594.41,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015886825,0.54791557,594.4,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015887019,0.54791557,594.39,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015887219,0.54791557,594.38,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015887423,0.54791557,594.37,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015887722,0.54791557,594.36,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015887922,0.3361853,594.91,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015887923,0.54791557,594.35,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015888122,0.54791557,594.34,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015888320,0.54791557,594.33,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015888625,0.54791557,594.32,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015888921,0.54791557,594.31,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015889124,0.54791557,594.3,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015889423,0.54791557,594.29,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015889624,0.54791557,594.28,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015889821,0.54791557,594.27,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015890025,0.54791557,594.26,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015890221,0.54791557,594.25,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015890424,0.3361853,594.91,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015890621,0.85739278,594.9,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015890825,0.85739278,594.89,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015891018,0.85739278,594.88,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015891219,0.54820904,594.87,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015891526,0.85739278,594.86,594.15,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745015891826,0.85739278,594.85,594.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745015892027,0.85739278,594.84,594.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745015892228,0.85739278,594.83,594.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745015892429,0.85739278,594.82,594.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745015892628,0.85739278,594.81,594.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745015892821,0.85739278,594.8,594.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745015893027,0.85739278,594.79,594.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745015893227,0.85739278,594.78,594.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1745015893429,0.85739351,594.77,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015893729,0.54820904,594.76,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015893928,0.54820904,594.75,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015894124,0.85739326,594.74,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015894323,0.54820904,594.73,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015894528,0.54820904,594.72,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015894828,0.54820904,594.71,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015895025,0.54820904,594.7,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015895229,0.54820904,594.69,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015895524,0.54820904,594.68,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015895724,0.54820904,594.67,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015896028,0.54820904,594.66,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015896228,0.54820904,594.65,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015896429,0.54820904,594.64,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015896628,0.54820904,594.63,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015896829,0.54820904,594.62,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015897027,0.54820904,594.61,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015897325,0.54820904,594.6,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015897529,0.54820904,594.59,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015897828,0.54820904,594.58,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015898032,0.54820904,594.57,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015898231,0.5481158,594.56,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015898530,0.5481158,594.55,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015898732,0.5481158,594.54,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015898933,0.5481158,594.53,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015899229,0.5481158,594.52,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015899533,0.5481158,594.51,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015899733,0.5481158,594.5,594.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1745015899930,0.5481158,594.49,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015900133,0.5481158,594.48,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015900333,0.5481158,594.47,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015900630,0.5481158,594.46,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015900835,0.5481158,594.45,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015901029,0.5481158,594.44,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015901237,0.5481158,594.43,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015901433,0.5481158,594.42,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015901634,0.5481158,594.41,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015901837,0.5481158,594.4,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015902134,0.5481158,594.39,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015902334,0.5481158,594.38,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015902529,0.5481158,594.37,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015902731,0.3361853,594.91,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015902732,0.5481158,594.36,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015902929,0.5481158,594.35,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015903129,0.5481158,594.34,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015903329,0.5481158,594.33,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015903535,0.5481158,594.32,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015903834,0.5481158,594.31,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015904034,0.3361853,594.91,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015904333,0.85706941,594.9,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015904533,0.85706941,594.89,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015904730,0.85706941,594.88,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015904929,0.85706941,594.87,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015905131,0.85706941,594.86,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015905329,0.85706941,594.85,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015905633,0.85706941,594.84,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015905934,0.85703561,594.83,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015906134,0.85703561,594.82,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015906335,0.85703561,594.81,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015906633,0.85703561,594.8,594.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1745015906834,0.85703114,594.79,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015907133,0.85703114,594.78,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015907333,0.85703942,594.77,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015907530,0.54786927,594.76,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015907734,0.54786251,594.75,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015908029,0.54786251,594.74,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015908233,0.54786251,594.73,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015908434,0.54786251,594.72,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015908629,0.54786251,594.71,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015908834,0.54786251,594.7,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015909035,0.54786251,594.69,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015909334,0.54786251,594.68,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015909534,0.54786251,594.67,594.15,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1745015909731,0.54786251,594.66,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015910035,0.54786251,594.65,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015910335,0.54786251,594.64,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015910536,0.54786251,594.63,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015910834,0.54786251,594.62,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015911134,0.54786251,594.61,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015911328,0.3361853,594.91,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015911329,0.54786251,594.6,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015911532,0.54786251,594.59,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015911733,0.54786251,594.58,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015911935,0.54786251,594.57,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015912136,0.54786251,594.56,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015912331,0.54786251,594.55,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015912533,0.54786251,594.54,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015912730,0.54786251,594.53,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015912936,0.54786251,594.52,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015913132,0.54786251,594.51,594.15,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1745015913334,0.54786251,594.5,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015913529,0.54786251,594.49,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015913735,0.54786251,594.48,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015913930,0.54786251,594.47,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015914238,0.54786251,594.46,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015914536,0.54786251,594.45,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015914738,0.54786251,594.44,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015914937,0.54786251,594.43,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015915135,0.54786251,594.42,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015915336,0.3361853,594.91,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015915337,0.54786251,594.41,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015915537,0.54786251,594.4,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015915733,0.54786251,594.39,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015915937,0.54786251,594.38,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015916135,0.54786251,594.37,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015916334,0.54786251,594.36,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015916537,0.54786251,594.35,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015916734,0.54786251,594.34,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015916937,0.54786251,594.33,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015917136,0.5477805,594.32,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015917338,0.3361853,594.91,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015917534,0.85693342,594.9,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015917741,0.85693342,594.89,594.15,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1745015917932,0.54777328,594.88,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015918134,0.85693342,594.87,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015918335,0.85693342,594.86,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015918538,0.85693342,594.85,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015918736,0.85693342,594.84,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015919040,0.85693342,594.83,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015919239,0.3361853,594.91,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015919240,0.85693342,594.82,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015919441,0.85693342,594.81,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015919634,0.54777328,594.8,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015919836,0.54777328,594.79,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015920035,0.54777328,594.78,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015920339,0.54777328,594.77,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015920537,0.54777328,594.76,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015920735,0.54777328,594.75,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015920940,0.54777328,594.74,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015921141,0.54777328,594.73,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015921341,0.54777328,594.72,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015921541,0.54777328,594.71,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015921744,0.54777328,594.7,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015922041,0.54777328,594.69,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015922239,0.54777328,594.68,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015922443,0.54777328,594.67,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015922640,0.54777328,594.66,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015922839,0.54773592,594.65,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015923042,0.54773592,594.64,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015923239,0.54773592,594.63,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015923443,0.54773592,594.62,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015923646,0.54773592,594.61,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015923939,0.54773592,594.6,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015924143,0.54773592,594.59,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015924341,0.54773592,594.58,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015924541,0.54773592,594.57,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015924740,0.54773592,594.56,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015924947,0.54773592,594.55,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015925145,0.54773592,594.54,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015925444,0.54773592,594.53,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015925646,0.54773592,594.52,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015925844,0.54773592,594.51,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015926042,0.54773592,594.5,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015926245,0.54773592,594.49,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015926541,0.54773592,594.48,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015926745,0.54773592,594.47,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015926946,0.54773592,594.46,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015927147,0.54773592,594.45,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015927343,0.54773592,594.44,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015927543,0.54773592,594.43,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015927747,0.54773592,594.42,594.15,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1745015927948,0.54773592,594.41,594.15,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745015928148,0.54773592,594.4,594.15,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745015928343,0.3361853,594.91,594.15,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745015928548,0.8568855,594.9,594.15,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1745015928744,0.8568855,594.89,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015928944,0.8568855,594.88,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015929150,0.8568855,594.87,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015929348,0.3361853,594.91,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015929349,0.8568855,594.86,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015929548,0.8568855,594.85,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015929848,0.8568855,594.84,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015930048,0.8568855,594.83,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015930246,0.54772291,594.82,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015930447,0.85689023,594.81,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015930646,0.85689023,594.8,594.15,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1745015930850,0.85689023,594.79,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015931153,0.85688842,594.78,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015931353,0.54772291,594.77,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015931552,0.54772291,594.76,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015931753,0.54772291,594.75,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015931948,0.54772291,594.74,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015932149,0.54772291,594.73,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015932352,0.54772291,594.72,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015932551,0.54772291,594.71,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015932849,0.54772291,594.7,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015933051,0.54772291,594.69,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015933250,0.54772291,594.68,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015933555,0.54772291,594.67,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015933756,0.54772291,594.66,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015933953,0.3361853,594.91,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015934153,0.85690397,594.9,594.15,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1745015934357,0.85690397,594.89,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015934557,0.85690397,594.88,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015934859,0.85690397,594.87,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015935056,0.85690397,594.86,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015935258,0.85690397,594.85,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015935558,0.85690397,594.84,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015935760,0.85690397,594.83,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015935957,0.85690397,594.82,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015936158,0.85690397,594.81,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015936358,0.85690397,594.8,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015936555,0.85690397,594.79,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015936754,0.85690397,594.78,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015936959,0.85690397,594.77,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015937260,0.85690397,594.76,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015937455,0.85690397,594.75,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015937761,0.85690397,594.74,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015937963,0.5477385,594.73,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015938163,0.5477385,594.72,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015938462,0.5477385,594.71,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015938662,0.5477385,594.7,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015938862,0.5477385,594.69,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015939063,0.5477385,594.68,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015939260,0.5477385,594.67,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015939459,0.5477385,594.66,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015939658,0.5477385,594.65,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015939862,0.5477385,594.64,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015940063,0.5477385,594.63,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015940263,0.5477385,594.62,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015940462,0.5477385,594.61,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015940663,0.5477385,594.6,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015940863,0.5477385,594.59,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015941058,0.5477385,594.58,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015941261,0.5477385,594.57,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015941462,0.5477385,594.56,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015941757,0.5477385,594.55,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015942063,0.5477385,594.54,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015942263,0.5477385,594.53,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015942464,0.5477385,594.52,594.15,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1745015942759,0.0007385,594.51,594.15,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1745015942964,0.30918251,594.9,594.15,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1745015943165,0.30918251,594.9,594.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015943762,0.3361853,594.91,594.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015943966,0.30918251,594.9,594.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1745015945168,0.30918251,594.9,594.15,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1745015945363,0.3361853,594.91,594.15,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1745015945566,0.30918251,594.9,594.15,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1745015945862,0.30918251,594.9,594.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1745015946069,0.30918251,594.9,594.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745015948570,0.3361853,594.91,594.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745015948771,0.30918285,594.9,594.15,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1745015949974,0.30918285,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015956477,0.30918625,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015956680,0.30918625,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015956878,0.30918625,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015957077,0.30918625,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015957382,0.30918625,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015957583,0.30918625,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015957783,0.30918625,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015957986,0.30918625,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015958285,0.30918625,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015958483,0.30918625,594.88,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015958679,0.30918625,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015958880,0.30918625,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015959081,0.30918625,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015959280,0.30918625,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015959479,0.30918625,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015959681,0.30918424,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015959884,0.30918424,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015960086,0.30918424,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015960279,0.30918424,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015961090,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015961286,0.30918424,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015962687,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015962893,0.30918578,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015964193,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015964394,0.30918591,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015970501,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015970693,0.30918398,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015973700,0.30918432,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015973895,0.30918432,594.88,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015974096,0.30918432,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015974300,0.30918432,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015974494,0.30918432,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015974699,0.30918432,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015974900,0.30918432,594.88,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015975101,0.30918432,594.87,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015975297,0.30918432,594.86,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015975501,0.30918432,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015975698,0.30918432,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015975998,0.30918432,594.88,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015976203,0.30918432,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015976803,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015976997,0.30918432,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015979906,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015980107,0.30917445,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015981509,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015981702,0.3091719,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015983108,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015983311,0.30916005,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015989412,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015989610,0.30915987,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015991520,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015991715,0.30915972,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015997427,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745015997628,0.30915747,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016000629,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016000829,0.30916149,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016006533,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016006733,0.3091582,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016008232,0.30915809,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016008532,0.30915809,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016008733,0.30915809,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016008932,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016018744,0.30918297,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016019142,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016019344,0.30918365,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016022445,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016022646,0.30918331,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016023246,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016027547,0.30918178,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016028150,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016029050,0.3091815,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016029252,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016036157,0.30915355,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016038258,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016038458,0.30913986,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016043159,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016043361,0.3091413,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016047868,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016048060,0.3091399,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016048366,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016048570,0.3091399,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016051671,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016051976,0.30914165,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016053679,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016063579,0.30914165,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016066582,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016066783,0.3091392,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016066983,0.3091392,594.88,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016067184,0.3091392,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016072986,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016073287,0.30914365,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016074688,0.30914334,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016074986,0.30914334,594.88,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016075187,0.30914334,594.87,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016075382,0.30914334,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016075581,0.3361853,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016079792,1.28604375,595.59,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016079989,0.33586914,595.47,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016080186,0.29264478,595.44,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016080386,0.33589734,595.42,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016080587,0.30909988,595.41,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016080791,0.33590863,595.4,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016080990,0.30909988,595.39,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016081193,0.33591991,595.38,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016081491,0.30909988,595.37,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016081693,0.3359312,595.36,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016081892,0.30909988,595.35,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016082088,0.33594248,595.34,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016082286,0.30909988,595.33,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016082488,0.33595377,595.32,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016082693,0.30909848,595.31,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016082890,0.33596505,595.3,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016083089,0.30909848,595.29,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016083293,0.33597634,595.28,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016083493,0.30909848,595.27,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016083692,0.33598763,595.26,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016083892,0.30909848,595.25,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016084096,0.33599892,595.24,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016084298,0.30909848,595.23,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016084498,0.33601021,595.22,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016084698,0.30909848,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016089104,0.30909429,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016089304,0.30909429,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016089505,0.30909429,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016089704,0.30909429,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016089905,0.30909429,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016090106,0.30909429,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016092206,0.33601021,595.22,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016092409,0.30909509,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016097113,0.30909509,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016097410,0.30909509,595.19,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016097614,0.30909509,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016097813,0.30909509,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016098014,0.30909509,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016100311,0.30909505,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016100511,0.30909505,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016100712,0.30909505,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016100916,0.30909505,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016101217,0.30909505,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016101412,0.30909505,595.19,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016101716,0.30909505,595.18,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016101919,0.30909505,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016103420,0.33601021,595.22,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016103722,0.30909476,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016109927,0.30909396,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016110126,0.30909396,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016110323,0.30909396,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016110626,0.30909396,595.19,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016110827,0.30909396,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016123835,0.33601021,595.22,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016124138,0.30909465,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016127038,0.33601021,595.22,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016127238,0.30909431,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016128640,0.33601021,595.22,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016128839,0.30909545,595.21,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016130639,0.3360215,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016130843,0.30909545,595.19,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016131042,0.33603279,595.18,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016131343,0.30909545,595.17,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016131545,0.33604408,595.16,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016131845,0.30909545,595.15,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016132042,0.33605538,595.14,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016132241,0.30909545,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016135144,0.30911707,595.12,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016135348,0.30911707,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016135549,0.30911707,595.12,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016135848,0.30911707,595.11,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016136044,0.30911707,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016136349,0.30911707,595.12,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016136549,0.30911707,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016136748,0.30911707,595.11,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016137049,0.30911707,595.1,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016137244,0.30911707,595.09,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016137447,0.30911707,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016141749,0.33605538,595.14,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016141951,0.30911673,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016144953,0.30911707,595.12,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016145153,0.30911707,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016146554,0.30911707,595.12,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016146748,0.30911707,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016152659,0.33605538,595.14,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016152855,0.30911707,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016154162,0.33605538,595.14,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016154356,0.30915548,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016154555,0.33606667,595.12,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016154857,0.30915548,595.11,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016155061,0.33607797,595.1,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016155258,0.30915548,595.09,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016155461,0.33608926,595.08,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016155760,0.30915548,595.07,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016158964,0.33610056,595.06,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016162365,0.30916616,595.05,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016162566,0.33611185,595.04,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016163064,0.30916581,595.03,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016163465,0.33611185,595.04,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016175476,0.30916194,595.03,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016215503,0.64532011,595.02,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016215806,0.64532576,595.01,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016216003,0.64533141,595.0,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016216202,0.3361401,594.99,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016216401,0.30919696,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016218305,0.3361401,594.99,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016218501,0.30919528,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016222807,0.3091948,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016223113,0.3091948,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016223308,0.3091948,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016223513,0.3091948,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016223708,0.3091948,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016223906,0.3091948,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016224208,0.3091948,594.93,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016224413,0.3091948,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016224613,0.3091948,594.92,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016224810,0.3091948,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016225009,0.3091948,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016225213,0.3091948,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016225415,0.3091948,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016225717,0.3091948,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016226118,0.3091948,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016226317,0.3091948,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016226516,0.3091948,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016226717,0.3091948,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016227117,0.3091948,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016227317,0.3091948,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016232221,0.3361401,594.99,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016232521,0.30919543,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016233221,0.3361401,594.99,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016233417,0.30919514,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016233823,0.30919514,595.17,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016234019,0.64523922,595.16,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016234325,0.64524487,595.15,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016234519,0.64525052,595.14,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016234719,0.33606102,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016235024,0.3091948,595.12,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016235224,0.64526712,595.11,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016235426,0.64527277,595.1,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016235721,0.64527841,595.09,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016235924,0.64528406,595.08,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016236127,0.64528971,595.07,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016236324,0.29275679,595.2,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016236325,0.64529536,595.06,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016236521,0.645301,595.05,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016236723,0.64530665,595.04,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016236923,0.6453123,595.03,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016237221,0.64531795,595.02,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016237425,0.6453236,595.01,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016237627,0.64532925,595.0,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016237927,0.6453349,594.99,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016238126,0.3091948,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016241727,0.3361401,594.99,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016241927,0.30919485,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016243229,0.3361401,594.99,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016243429,0.30919516,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016250834,0.30919484,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016251034,0.30919484,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016251235,0.30919484,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016251434,0.30919484,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016251735,0.30919484,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016251927,0.30919484,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016252131,0.30919484,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016252329,0.30919484,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016252629,0.30919484,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016253031,0.30919484,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016253329,0.30919484,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016253533,0.30919484,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016253736,0.3361401,594.99,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016253935,0.30919959,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016256032,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016256238,0.30919959,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016256735,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016256937,0.30921087,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016259838,0.30921374,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016260038,0.30921374,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016260238,0.30921374,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016260437,0.30921374,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016260634,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016260635,0.30921374,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016260838,0.30921374,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016261032,0.30921374,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016261236,0.30921374,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016261433,0.30921374,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016261734,0.30921374,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016261937,0.30921374,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016262139,0.30921374,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016262338,0.30921374,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016262537,0.30921374,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016267344,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016267544,0.30921626,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016267740,0.30921626,595.15,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016267942,0.64527164,595.14,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016268142,0.64527728,595.13,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016268341,0.64528293,595.12,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016268546,0.64528858,595.11,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016268747,0.64529423,595.1,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016268948,0.64529987,595.09,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016269247,0.64530552,595.08,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016269447,0.64531117,595.07,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016269647,0.64531682,595.06,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016269849,0.64532246,595.05,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016270047,0.30921626,595.04,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016270246,0.64532811,595.04,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016270447,0.3361175,595.03,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016270646,0.30921628,595.02,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016270846,0.3361288,595.01,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016271044,0.30921628,595.0,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016271247,0.3361401,594.99,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016271544,0.30921628,594.98,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016271848,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016272048,0.30921638,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016276655,0.30921667,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016277156,0.30921667,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016277356,0.30921667,594.93,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016277556,0.30921667,594.92,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016277856,0.30921667,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016278157,0.30921667,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016278357,0.30921667,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016278651,0.30921667,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016278855,0.30921667,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016279056,0.30921667,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016279256,0.30921667,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016279556,0.30921667,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016279756,0.30921667,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016279957,0.30921667,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016280154,0.30921667,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016280356,0.30921667,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016280556,0.30921667,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016280753,0.30921667,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016280958,0.30921667,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016281257,0.30921667,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016281559,0.30921667,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016281760,0.30921667,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016282058,0.30921667,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016282259,0.30921667,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016282454,0.30921667,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016282655,0.30921667,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016282853,0.30921535,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016283154,0.30921535,594.93,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016283359,0.30921535,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016284360,0.30921535,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016284553,0.30921535,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016284859,0.30921535,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016285059,0.30921535,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016285361,0.30921535,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016285554,0.30921535,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016285754,0.30921535,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016285954,0.30921535,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016286259,0.30921535,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016286458,0.30921535,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016287358,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016287559,0.30921148,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016288962,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016289163,0.30921743,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016292166,0.309214,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016292460,0.309214,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016292664,0.309214,594.93,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016292965,0.309214,594.92,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016293164,0.309214,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016293365,0.309214,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016293566,0.309214,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016293760,0.309214,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016293958,0.309214,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016294160,0.309214,594.93,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016294361,0.309214,594.92,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016294565,0.309214,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016294866,0.309214,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016295062,0.309214,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016295267,0.30920609,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016295465,0.30920609,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016295665,0.30920609,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016295866,0.30920609,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016296066,0.30920609,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016296368,0.30920609,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016296662,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016296864,0.30920802,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016301070,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016301366,0.30920988,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016302468,0.3092098,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016302767,0.3092098,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016302968,0.3092098,594.93,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016303166,0.3092098,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016303365,0.3092098,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016303565,0.3092098,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016303872,0.3092098,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016304068,0.3092098,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016304366,0.3092098,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016304570,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016304571,0.3092098,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016304770,0.3092098,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016304971,0.3092098,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016305374,0.3092098,594.93,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016305569,0.3092167,594.92,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016305876,0.3092167,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016306076,0.3092167,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016306277,0.3092167,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016306476,0.3092167,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016306776,0.3092167,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016306978,0.3092167,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016310175,0.30921915,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016310377,0.30921915,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016311574,0.3361514,594.97,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016311781,0.30921915,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016314881,0.30921881,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016315081,0.30921881,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016319484,0.3092216,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016319677,0.3092216,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016319984,0.3092216,594.93,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016320284,0.3092216,594.92,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016320478,0.3092216,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016320683,0.3092216,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016320983,0.3092216,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016321184,0.3092216,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016321379,0.3092216,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016321581,0.64537865,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016321780,0.3092216,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016322481,0.33615705,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016322686,0.30922339,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016325481,0.33615705,594.96,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016325682,0.30922409,594.95,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016328288,0.33616835,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016338306,0.30926831,594.93,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016338502,0.33617965,594.92,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016338706,0.30926831,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016338906,0.33619095,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016339109,0.30926831,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016339312,0.33620225,594.88,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016339505,0.30926831,594.87,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016339704,0.33621356,594.86,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016339906,0.30926831,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016340103,0.64548752,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016340308,0.30926831,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016341208,0.30926594,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016341410,0.30926594,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016341609,0.30926594,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016341808,0.30926594,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016342006,0.30926594,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016342316,0.30926594,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016342512,0.30926594,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016342714,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016343013,0.30925781,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016352618,0.30925767,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016352924,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016352925,0.30925767,594.82,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016353125,0.30925767,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016353322,0.30925767,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016353519,0.30925767,594.82,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016353823,0.30925767,594.81,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016354124,0.30925767,594.8,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016354424,0.30925767,594.79,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016354629,0.30925767,594.78,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016354924,0.30925767,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016355125,0.30925767,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016355423,0.30925767,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016355624,0.30925767,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016355822,0.30925767,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016360228,0.30925304,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016360422,0.30925304,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016360627,0.30925304,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016360828,0.30925304,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016361232,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016361429,0.30925306,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016362835,0.309253,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016363028,0.309253,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016364230,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016364429,0.30925261,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016369041,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016369235,0.30925324,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016370642,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016370843,0.309253,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016372342,0.309253,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016372544,0.309253,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016373746,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016373941,0.30925266,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016378452,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016378653,0.30925269,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016380053,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016380254,0.30925269,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016383250,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016383449,0.30925133,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016384851,0.33621921,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016385055,0.30925551,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016387857,0.33623051,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016388057,0.30925551,594.82,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016388258,0.33624182,594.81,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016388457,0.30925551,594.8,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016388757,0.33625313,594.79,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016388957,0.30925551,594.78,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016389157,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016389357,0.30925551,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016391253,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016391457,0.30930517,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016394459,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016394659,0.3093061,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016396058,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016396259,0.30930544,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016397559,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016397765,0.30930606,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016397964,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016398159,0.30930914,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016399264,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016399467,0.30930957,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016402563,0.30929798,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016402765,0.30929798,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016413572,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016413779,0.30929925,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016416778,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016416980,0.30930363,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016419981,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016420174,0.30930383,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016420379,0.30930383,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016420777,0.30930383,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016420977,0.30930383,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016421178,0.30930383,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016421376,0.30930383,594.71,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016421683,0.30930383,594.7,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016421880,0.30930383,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016422082,0.30930383,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016422281,0.30930383,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016427588,0.30930793,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016427891,0.30930793,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016428089,0.30930793,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016430786,0.30930585,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016430986,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016430987,0.30930585,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016431186,0.30930585,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016431390,0.30930585,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016431590,0.30930585,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016431893,0.30930585,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016432085,0.30930585,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016432289,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016432485,0.30930597,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016435400,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016435603,0.30930834,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016437099,0.30930799,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016437296,0.30930799,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016437497,0.30930799,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016437696,0.30930799,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016441808,0.30930467,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016442109,0.30930467,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016442307,0.30930467,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016442507,0.30930467,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016442802,0.30930467,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016443003,0.30930467,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016443310,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016443506,0.30930635,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016446407,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016446609,0.30930635,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016448110,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016448304,0.30930228,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016449613,0.3093042,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016449813,0.3093042,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016450015,0.3093042,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016450314,0.3093042,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016450617,0.3093042,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016450920,0.3093042,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016451110,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016451309,0.30930453,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016452610,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016452820,0.30930419,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016454209,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016454410,0.30930415,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016455811,0.30930419,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016456010,0.30930419,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016456214,0.30930419,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016456514,0.30930419,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016456714,0.30930419,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016456914,0.30930419,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016457115,0.30930419,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016457312,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016457616,0.30930453,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016463519,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016463719,0.30930419,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016465122,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016465415,0.30930453,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016468220,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016468415,0.30930488,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016471318,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016471523,0.30930453,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016472518,0.33626443,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016489433,0.30934367,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016489638,0.33627574,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016489940,0.30934367,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016491238,0.30934402,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016491435,0.30934402,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016491636,0.30934402,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016492741,0.3362814,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016492940,0.30934402,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016495844,0.3362814,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016496045,0.30934362,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016496245,0.30934362,594.71,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016496545,0.30934362,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016496738,0.30934362,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016496942,0.30934362,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016497141,0.30934362,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016497341,0.30934362,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016497543,0.30934395,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016497738,0.30934395,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016497942,0.30934395,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016498143,0.30934395,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016500648,0.3362814,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016500849,0.30933594,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016507167,0.3362814,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016507358,0.30934318,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016507558,0.30934318,594.94,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016507755,0.64551718,594.93,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016507953,1.28638879,595.06,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016507954,0.64552283,594.92,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016508153,0.64552848,594.91,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016508356,0.64553413,594.9,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016508557,0.64553978,594.89,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016508755,0.33620225,594.88,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016508952,0.30934352,594.87,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016509152,0.33621356,594.86,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016509358,0.30934352,594.85,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016509561,0.33622486,594.84,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016509759,0.30934352,594.83,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016509959,0.33623617,594.82,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016510160,0.30934352,594.81,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016510360,0.33624747,594.8,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016510562,0.30934352,594.79,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016510755,0.33625878,594.78,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016510955,0.30934352,594.77,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016511157,0.64561361,594.76,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016511354,0.64561926,594.75,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016511557,0.64562492,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016511755,0.30934352,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016513460,0.30932062,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016513659,0.30932062,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016513860,0.30932062,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016514060,0.30932062,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016514360,0.30932062,594.71,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016514563,0.30932062,594.7,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016514764,0.30932062,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016514962,0.30932062,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016515164,0.30932062,594.71,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016515364,0.30932062,594.7,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016515667,0.30932062,594.69,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016515859,0.30932062,594.68,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016516064,0.30932062,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016516260,0.30932062,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016516465,0.30932062,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016516660,0.30932062,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016516859,0.30932062,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016521273,0.3362814,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016522872,0.30933163,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016524069,0.3362814,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016524275,0.30933187,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016527178,0.3362814,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016527378,0.30933262,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016531780,0.3362814,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016531976,0.30933133,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016533279,0.3362814,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016533483,0.30933167,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016536385,0.3362814,594.74,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016536579,0.30934509,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016537688,0.64563214,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016537884,0.30934509,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016538084,0.30934808,594.71,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016538384,0.30934808,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016538589,0.30934808,594.71,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016538788,0.30934808,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016538987,0.30934808,594.71,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016539187,0.30934808,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016539389,0.30934808,594.71,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016539588,0.30934808,594.7,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016539788,0.30934808,594.69,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016539984,0.33628705,594.73,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016539985,0.30934808,594.72,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016540189,0.30934808,594.71,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016540489,0.33630401,594.7,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016547498,0.30946521,594.69,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016547694,0.33631532,594.68,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016547899,0.30946521,594.67,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016548300,0.33632664,594.66,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016548493,0.30946407,594.65,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016548696,0.33633795,594.64,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016548899,0.30946407,594.63,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016549100,0.33634926,594.62,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016549400,0.30946407,594.61,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016550194,0.33636057,594.6,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016550500,0.30946407,594.59,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016550696,0.33637189,594.58,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016550896,0.30946407,594.57,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016551406,0.3363832,594.56,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016551702,0.30947776,594.55,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016553201,0.33639452,594.54,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016553399,0.30947776,594.53,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016553602,0.33640584,594.52,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016553801,0.30947776,594.51,594.15,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1745016554001,0.64588925,594.51,594.15,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1745016554202,0.30947776,594.5,593.36,0.29292806]
["bitfinex-derivatives","BNBF0:USTF0",1745016555504,0.30947776,594.5,592.62,1.07185896]
["bitfinex-derivatives","BNBF0:USTF0",1745016555699,0.30947776,594.5,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1745016556003,0.30947776,594.5,592.65,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016556204,0.30947776,594.5,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1745016556400,0.30947776,594.5,592.68,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016556607,0.30947776,594.5,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1745016556904,0.30947776,594.5,592.71,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016557105,0.30947776,594.5,592.72,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016557301,0.30947776,594.5,592.73,0.63085963]
["bitfinex-derivatives","BNBF0:USTF0",1745016557506,0.30947776,594.5,592.74,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016557704,0.30947776,594.5,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1745016558004,0.30947776,594.5,592.77,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016558205,0.30947776,594.5,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1745016558408,0.30947776,594.5,592.8,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016558603,0.30947776,594.5,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1745016558809,0.30947776,594.5,592.83,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016559003,0.30947776,594.5,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1745016559208,0.30947776,594.5,592.86,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016559408,0.30947776,594.5,592.87,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016559605,0.30947776,594.5,592.88,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016559905,0.30947776,594.5,592.89,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016560111,0.30947776,594.5,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1745016560307,0.30947776,594.5,592.92,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016560511,0.30947776,594.5,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1745016560811,0.30947776,594.5,592.95,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016561007,0.30947776,594.5,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1745016561310,0.30947776,594.5,592.98,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016561511,0.30947776,594.5,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1745016561707,0.30947776,594.5,593.01,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016561913,0.30947776,594.5,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1745016562114,0.30947776,594.5,593.04,0.29343787]
["bitfinex-derivatives","BNBF0:USTF0",1745016562414,0.33641149,594.51,592.79,0.29309829]
["bitfinex-derivatives","BNBF0:USTF0",1745016562415,0.30947776,594.49,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1745016562615,0.30947776,594.48,593.07,0.29343821]
["bitfinex-derivatives","BNBF0:USTF0",1745016562915,0.30947776,594.47,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1745016563215,0.30947776,594.46,593.1,0.29343821]
["bitfinex-derivatives","BNBF0:USTF0",1745016563412,0.30947776,594.5,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1745016563618,0.30947776,594.5,593.12,0.29343821]
["bitfinex-derivatives","BNBF0:USTF0",1745016563809,0.30947776,594.5,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1745016564013,0.30947776,594.5,593.14,0.29343821]
["bitfinex-derivatives","BNBF0:USTF0",1745016564213,0.30947776,594.5,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1745016564411,0.30947776,594.5,593.16,0.29343821]
["bitfinex-derivatives","BNBF0:USTF0",1745016564612,0.30947776,594.5,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1745016564814,0.30947776,594.5,593.18,0.29343821]
["bitfinex-derivatives","BNBF0:USTF0",1745016565011,0.30947776,594.5,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1745016565214,0.30947776,594.5,593.2,0.29343821]
["bitfinex-derivatives","BNBF0:USTF0",1745016565415,0.33641149,594.51,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1745016565611,0.30947747,594.5,593.21,0.63058665]
["bitfinex-derivatives","BNBF0:USTF0",1745016565815,0.30947747,594.5,593.22,0.29343792]
["bitfinex-derivatives","BNBF0:USTF0",1745016566015,0.30947747,594.5,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1745016566218,0.30947747,594.5,593.24,0.29343792]
["bitfinex-derivatives","BNBF0:USTF0",1745016566518,0.30947747,594.5,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1745016566713,0.30947747,594.5,593.26,0.29343792]
["bitfinex-derivatives","BNBF0:USTF0",1745016567019,0.30947747,594.5,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1745016567215,0.30947747,594.5,593.28,0.29343792]
["bitfinex-derivatives","BNBF0:USTF0",1745016568517,0.33641149,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1745016568712,0.30947617,594.5,593.28,0.29343665]
["bitfinex-derivatives","BNBF0:USTF0",1745016572119,0.33641149,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1745016572318,0.30947723,594.5,593.28,0.2934377]
["bitfinex-derivatives","BNBF0:USTF0",1745016575623,0.30947723,594.5,593.28,0.9324377]
["bitfinex-derivatives","BNBF0:USTF0",1745016575823,0.30947723,594.5,593.29,0.2934377]
["bitfinex-derivatives","BNBF0:USTF0",1745016581226,0.30947723,594.5,593.29,0.63054097]
["bitfinex-derivatives","BNBF0:USTF0",1745016581427,0.30947723,594.5,593.3,0.63053528]
["bitfinex-derivatives","BNBF0:USTF0",1745016581623,0.30947723,594.5,593.31,0.6305296]
["bitfinex-derivatives","BNBF0:USTF0",1745016581821,0.30947723,594.5,593.32,0.63052392]
["bitfinex-derivatives","BNBF0:USTF0",1745016582023,0.30947723,594.5,593.33,0.2934377]
["bitfinex-derivatives","BNBF0:USTF0",1745016584030,0.33641149,594.51,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1745016584230,0.30945275,594.5,593.33,0.29341341]
["bitfinex-derivatives","BNBF0:USTF0",1745016585932,0.30945275,594.5,593.34,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1745016586232,0.30945275,594.5,593.35,0.98541341]
["bitfinex-derivatives","BNBF0:USTF0",1745016586433,0.30945275,594.5,593.36,0.29341341]
["bitfinex-derivatives","BNBF0:USTF0",1745016586933,0.30945275,594.5,593.35,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1745016590234,0.33641149,594.51,593.35,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1745016590436,0.30944039,594.5,593.35,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1745016591135,0.30944039,594.5,593.36,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745016591435,0.30944039,594.5,593.37,0.29340111]
["bitfinex-derivatives","BNBF0:USTF0",1745016591936,0.30944039,594.5,593.36,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1745016593737,0.30944039,594.5,593.37,0.29339909]
["bitfinex-derivatives","BNBF0:USTF0",1745016598739,0.30944039,594.5,593.38,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1745016599540,0.30944039,594.5,593.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745016600932,0.33641149,594.51,593.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745016601137,0.30943785,594.5,593.39,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1745016601738,0.30943785,594.5,593.4,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745016605343,0.33641149,594.51,593.4,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745016605543,0.30943785,594.5,593.4,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745016606939,0.30943751,594.49,593.4,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1745016607145,0.30943751,594.5,593.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745016607342,0.30943751,594.48,593.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745016607545,0.30943751,594.47,593.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745016607746,0.30943751,594.5,593.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745016607947,0.30943751,594.49,593.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745016608247,0.30943751,594.5,593.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745016608442,0.30943751,594.49,593.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745016608644,0.30943751,594.5,593.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1745016610550,0.30943751,594.5,593.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745016611547,0.33641149,594.51,593.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745016611748,0.30943832,594.5,593.4,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1745016614049,0.30943832,594.5,593.4,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1745016615749,0.30943832,594.5,593.4,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745016620752,0.33641149,594.51,593.4,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745016620947,0.30943796,594.5,593.4,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1745016623252,0.30943796,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016623948,0.30943859,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016624154,0.30943859,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016624353,0.30943859,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016624552,0.30943859,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016624751,0.30943859,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016624952,0.30943859,594.47,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016625250,0.30943859,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016625449,0.30943859,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016625655,0.30943859,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016625855,0.30943859,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016626055,0.30943859,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016626255,0.33641149,594.51,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016626256,0.30943859,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016626456,0.30943859,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016626652,0.30943859,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016626854,0.30943859,594.47,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016627055,0.30944532,594.46,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016627351,0.30944532,594.45,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016627551,0.30944532,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016628458,0.33641149,594.51,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016628658,0.30948525,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016630959,0.6459024,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016631158,0.30948525,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016633059,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016633259,0.30947858,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016636161,0.30947892,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016636355,0.30947892,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016636560,0.30947892,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016636762,0.30947892,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016640769,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016640971,0.30947892,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016642272,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016642471,0.30947892,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016643971,0.30947927,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016644173,0.30947927,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016645467,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016645673,0.30947892,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016647069,0.30947946,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016647473,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016647474,0.30947946,594.47,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016647677,0.30947946,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016647878,0.30947946,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016648078,0.30947946,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016648274,0.30947946,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016648679,0.30947946,594.47,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016648880,0.30947946,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016650078,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016650279,0.30946252,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016651686,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016651887,0.30946309,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016652586,0.30946045,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016652789,0.30946045,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016652987,0.30946045,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016653180,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016653384,0.30946536,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016656391,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016656594,0.30946052,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016657992,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016658185,0.30946087,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016659593,0.30946052,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016659792,0.30946052,594.47,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016659989,0.30946052,594.46,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016660196,0.30946052,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016660394,0.30946052,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016660594,0.30946052,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016660894,0.30946052,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016661094,0.30946052,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016661294,0.30946052,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016661496,0.30946052,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016662194,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016662393,0.30946088,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016663892,0.30946122,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016664091,0.30946122,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016664294,0.30946122,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016664493,0.30946122,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016665400,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016665697,0.30946122,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016670098,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016670297,0.30946899,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016675000,0.30947549,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016675203,0.30947549,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016675400,0.30947549,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016675602,0.30947549,594.47,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016675801,0.30947549,594.46,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016676002,0.30947549,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016676206,0.30947549,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016676506,0.30947549,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016676706,0.30947549,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016676906,0.30947549,594.47,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016677132,0.30947549,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016677304,0.30947549,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016677504,0.30947549,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016678108,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016678309,0.3094738,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016681209,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016681409,0.309475,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016682812,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016683007,0.30947301,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016686913,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016696722,0.30941181,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016697423,0.30941181,594.48,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016697621,0.30941181,594.47,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016697819,0.30941181,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016698019,0.33641715,594.5,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016698323,0.30940405,594.49,593.4,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1745016698523,0.30940405,594.49,593.4,3.62104078]
["bitfinex-derivatives","BNBF0:USTF0",1745016698724,0.33641715,594.5,593.4,3.62104078]
["bitfinex-derivatives","BNBF0:USTF0",1745016699426,0.33641715,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745016723747,0.33641715,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017646363,0.29311187,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017648163,0.33641715,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017648559,0.29321683,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017651162,0.33641715,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017651566,0.29311928,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017654168,0.33641715,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017654470,0.29322424,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017657171,0.33641715,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017658467,0.29312668,594.49,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017663273,0.33641715,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017663573,0.29323166,594.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017666079,0.33641715,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017666279,0.29323166,594.47,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017669178,0.33641715,594.5,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017669483,0.29323413,594.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017672279,0.64960938,594.45,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1745017672879,0.64960938,594.45,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017674186,0.30986889,594.44,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017675287,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017675583,0.29323907,594.43,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017675784,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017676484,0.29312915,594.49,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017678192,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017679492,0.29312915,594.49,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017681190,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017681490,0.29323413,594.48,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017687294,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017687597,0.29323413,594.47,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017690303,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017690700,0.29323413,594.46,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017693102,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017693505,0.29312915,594.49,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017696307,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017696602,0.29323413,594.48,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017699105,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017699407,0.29323413,594.47,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017702112,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017702606,0.29312915,594.49,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017705111,0.33641715,594.5,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017705612,0.29312915,594.49,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017707013,0.30987906,594.48,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017707211,0.29312915,594.49,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017707212,0.30987906,594.47,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017707414,0.30987906,594.46,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017707613,0.30987906,594.45,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017707814,0.30987906,594.44,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017708815,0.29323413,594.43,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017711114,0.30987906,594.44,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017711515,0.30988128,594.43,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017711719,0.30988128,594.42,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017711918,0.30988128,594.41,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017712921,0.29323536,594.43,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017713220,0.30987084,594.4,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017717318,0.29324154,594.39,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017720120,0.30987084,594.4,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017728234,0.64877121,594.49,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745017733936,0.64877121,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017801889,0.95888444,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017803693,1.91776903,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017804190,0.95888444,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017818106,1.60785145,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017818603,0.95888444,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017820608,1.60785592,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017881567,0.30998041,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017882162,1.60785592,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017882369,0.64885247,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017882666,1.60785592,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017882865,0.64876604,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017885368,1.60785592,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017885572,0.31004403,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017886870,0.95872773,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017888271,0.31004403,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017888475,0.31004389,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017888771,0.31004389,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017888975,0.31004389,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017892778,0.31004403,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017892978,0.31006748,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017893174,0.31006748,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017895781,0.31004403,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017897284,0.95871543,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017897481,0.95871543,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017897783,0.31004403,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017897784,0.95871543,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017897983,0.95871543,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017898281,0.95871543,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017898479,0.95871543,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017898684,0.31006926,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017898885,0.31007169,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017899783,0.95871413,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017899985,0.31007169,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017901289,0.95871413,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017903487,1.60785592,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017903690,0.95871061,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017903892,0.95871061,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017904191,0.95871061,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017904391,0.95871061,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017904590,0.95871061,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017904889,0.95871061,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017905088,0.95871061,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017909196,1.60785592,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017909394,0.95871351,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017909694,0.64864347,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017909892,0.95871351,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017911595,1.60785592,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017924114,0.64897148,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017931423,0.64854494,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017931921,1.29704256,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017936826,0.31006273,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017937121,0.62012483,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017937325,0.3100621,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017938322,0.31006273,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017938524,0.31006073,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017938822,0.31006073,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017939824,0.64850099,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017941328,0.64851069,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017954338,0.31003171,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017955034,0.62006178,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017956436,0.31003171,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017959738,0.62006214,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017961438,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017964841,1.91753614,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745017966341,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018003577,1.57879658,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018004177,1.88878843,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018004378,1.57879494,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018004781,1.57879563,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018007085,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018007283,1.57879528,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018008184,2.2276156,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018009686,1.57879528,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018009887,2.2276156,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018010286,1.57879528,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018011585,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018012088,1.57879563,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018013187,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018013385,2.22760444,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018016191,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018016491,2.2276,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018020394,1.57879175,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018020592,2.2276,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018020794,1.57879175,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018020992,2.2276,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018021997,1.57879175,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018022195,2.2276,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018022393,1.57879175,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018022597,2.2276,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018022794,1.57879175,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018023997,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018024201,1.57879699,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018026904,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018027104,1.57879699,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018028604,1.57879705,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018029804,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018030008,1.5787966,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018031909,2.22751059,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018032509,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018032709,2.22750725,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018033704,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018033915,2.22750836,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018037508,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018037808,2.22750879,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018038412,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018038712,2.22751018,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018038910,1.57879677,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018039108,2.22751017,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018040008,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018040212,2.22751007,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018041512,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018061635,1.57880032,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018061836,2.22761748,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018062034,1.57880032,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018062237,1.57879946,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018062537,2.22760501,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018063232,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018063434,2.22760521,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018069543,2.22765448,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018073039,1.26880309,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018073244,2.22765678,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018075241,1.91762507,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018076544,1.26872676,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018085356,0.30995538,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018090160,0.64889831,599.12,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018090558,0.64889831,599.11,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018090761,0.61768052,600.71,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018091064,0.30996198,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018091462,0.64884921,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018091663,0.95881119,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018092665,0.61768052,600.71,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018092863,0.95881061,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018093062,0.95881061,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018093261,0.95881061,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018093465,0.95881061,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018093665,0.95881061,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018093865,0.95881061,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018094068,0.95881061,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018094268,0.95881061,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018094466,0.95881061,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018095573,0.30996223,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018098372,0.61768052,599.66,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018098771,1.85304157,611.12,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018147907,0.958521,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018148713,0.3100499,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018149013,0.958521,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018149211,0.6484711,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018149412,0.958521,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018149715,0.6484711,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018149914,0.3100499,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018150113,0.3100499,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018150414,0.64844274,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018150917,0.95849264,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018151218,0.95850095,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018153921,0.31006106,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018154223,0.95850059,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018158025,0.64842317,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018158224,0.95849641,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018165432,0.61735538,600.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018165732,1.85206616,612.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018209379,2.46856646,621.79,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018209579,0.31015233,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018209781,0.9583902,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018209979,0.31015233,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018210482,0.64815511,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018211182,0.95834625,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018211380,0.64815511,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018211680,0.31019114,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018211882,0.64780427,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018212079,0.64780427,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018212380,0.95799541,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018212579,0.31019114,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018212782,0.95799541,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018217686,0.61714161,598.57,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018217885,0.95795972,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018218085,0.95795972,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018218286,0.95795972,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018218585,0.95795972,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018218885,0.95795972,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018219084,0.61714161,598.57,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018219286,0.31018871,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018219486,0.95791643,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018219782,0.95791643,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018219983,0.95791643,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018220186,0.31018871,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018220883,0.95791643,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018223690,0.61714161,600.19,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018223887,0.95784037,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018224090,0.95784037,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018224293,0.31024623,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018224592,0.95784037,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018224991,0.61714161,600.19,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018225191,0.95783531,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018225392,0.95783531,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018225687,0.95783531,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018226193,0.61714161,600.18,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018226587,1.85142484,610.23,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018246304,0.31025585,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018246509,0.95741347,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018246805,0.64713446,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018247104,0.95739695,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018247306,0.95739695,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018247512,0.31026249,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018247710,0.95739695,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018247907,0.95739695,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018248107,0.95739695,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018248407,0.95739695,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018248609,0.95739695,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018253917,0.95741076,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018255918,0.61612152,599.38,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018256220,1.84836458,610.23,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018287659,0.64737331,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018287862,0.95761968,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018288059,0.31024637,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018288358,0.31024413,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018288556,0.6473887,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018288758,0.6473887,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018288959,0.95763283,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018289158,0.61632609,600.18,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018289363,0.95763374,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018289562,0.64738961,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018289760,0.64738961,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018290057,0.64738961,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018290262,0.31024413,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018290263,0.64738961,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018290460,0.31024413,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018290659,0.31024192,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018290860,0.95763187,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018291060,0.64738995,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018291462,0.95763187,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018291661,0.64738995,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018291962,0.95763444,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018296064,0.61632609,599.35,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018296365,1.84897829,612.09,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018315792,0.3102589,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018315994,0.95751147,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018316593,0.95751147,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018316894,0.95751147,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018317097,0.95751147,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018317296,0.95751147,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018317496,0.95751147,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018317793,0.95751093,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018317993,0.95751093,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018318192,0.95751093,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018322801,0.6162122,598.04,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018323000,0.95750192,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018323197,0.95750192,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018323401,0.95750192,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018323601,0.95750192,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018323798,0.95750192,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018324003,0.95750192,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018324305,0.95750192,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018324502,0.95750192,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018324802,0.95750192,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018325900,0.6162122,598.03,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018326202,2.46484881,621.0,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018357218,0.31024205,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018357422,0.95731044,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018357621,0.31024205,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018357822,0.31024205,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018358022,0.64706839,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018358023,0.61603547,600.12,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018358220,0.95729892,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018358519,0.95729892,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018358723,0.95729892,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018358921,0.95729892,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018359223,0.95729892,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018359421,0.64705111,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018359621,0.95729892,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018359922,0.95729892,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018360120,0.95729892,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018362930,0.31024781,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018363131,0.95730602,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018366135,0.61603547,600.17,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018366535,1.84810641,612.09,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018367038,0.95728007,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018367235,1.9145947,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018367537,1.26756254,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018367736,0.95731337,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018367935,0.95731337,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018368133,0.95731874,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018368433,0.95731874,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018368633,0.95731874,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018368838,0.95732066,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018369137,0.95732066,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018369438,0.95731452,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018370038,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018370235,0.95731139,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018370438,0.31025173,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018370641,0.64705978,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018371035,0.95731071,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018371236,0.95731071,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018371536,0.95731912,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018371838,0.95731912,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018372038,0.95731912,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018372634,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018372838,0.95729808,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018380445,0.95730923,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018381745,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018381942,0.95730898,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018382145,0.95730898,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018382343,0.95730898,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018382647,0.95730898,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018382844,0.95730898,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018383145,0.95731434,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018383649,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018404062,0.95750173,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018404464,0.31025205,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018404667,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018404966,0.95749982,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018405165,0.95749982,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018405364,0.95749982,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018405567,0.95749982,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018405765,0.31025396,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018405968,0.31025396,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018406265,0.95749983,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018406965,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018407163,0.95749843,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018407365,0.31025396,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018407563,0.95749843,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018412170,0.64722305,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018412368,0.95747701,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018413171,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018432587,0.31024884,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018433491,0.31024884,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018433686,0.31024884,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018433887,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018434087,0.31025263,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018434293,0.31025263,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018434493,0.31025263,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018434691,0.31025263,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018434998,0.31025263,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018435191,0.31025263,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018436696,0.95730912,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018437695,0.31025263,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018439597,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018439800,0.95722902,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018440097,0.64697503,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018440397,0.95722902,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018440596,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018440799,0.31025399,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018440999,0.31025399,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018441398,0.31025399,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018441597,0.31025399,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018443505,0.95723443,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018445004,0.95723449,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018448602,0.31025399,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018449001,0.31029611,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018450205,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018470820,0.31045533,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018471223,0.31045533,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018471819,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018472019,0.31045541,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018473718,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018476727,0.957151,594.47,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018477228,0.31045587,594.46,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018477429,0.64669513,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018477629,0.957151,594.45,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018477829,0.64669513,594.44,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018478030,0.31045587,594.43,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018478225,0.31045587,594.42,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018478431,0.957151,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018481630,0.6468059,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018481829,0.95726213,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018484225,0.31045623,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018484426,0.95728063,594.41,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018487528,0.31024917,594.48,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018488127,0.95728007,594.49,594.4,0.01423331]
["bitfinex-derivatives","BNBF0:USTF0",1745018547876,0.95726491,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018548378,0.64683195,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018548576,0.31043296,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018548880,0.31043296,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018549078,0.95726491,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018549280,0.95726491,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018549678,0.31043296,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018549875,0.31043296,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018550077,0.95726491,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018550282,0.64683195,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018550480,0.95726491,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018552783,0.61582571,599.84,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018552979,0.31039334,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018553180,0.64691146,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018553380,0.9573048,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018553585,0.31039334,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018554283,0.9573048,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018558284,0.95741988,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018559485,0.61582571,600.05,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018559784,0.95740914,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018559986,0.95740914,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018560182,0.95740914,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018560388,0.95740914,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018560686,0.95740914,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018560988,0.95740914,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018561287,0.95740914,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018561588,0.95740914,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018561788,0.95740914,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018563492,0.64710121,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018563790,0.95736716,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018565287,0.61582571,599.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018565588,1.84747715,611.71,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018675882,0.64718677,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018676082,0.64718677,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018676280,0.3102895,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018676479,0.64720075,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018676682,0.64720075,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018676883,0.31028962,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018677083,0.31028962,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018677282,0.31028962,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018677582,0.31028962,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018677783,0.95749037,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018677980,0.95749037,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018681684,0.95743646,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018682982,0.61615099,598.2,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018683283,0.9573852,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018683482,0.9573852,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018683682,0.9573852,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018683881,0.9573852,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018684081,0.9573852,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018684280,0.9573852,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018684885,0.61615099,598.2,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018685186,1.84845299,609.56,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018745535,0.64715592,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018745840,0.64715592,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018746039,0.64715592,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018746238,0.64715592,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018746437,0.64715592,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018746636,0.95737748,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018746937,0.95737748,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018747139,0.95737748,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018747341,0.95737748,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018747542,0.95737748,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018749841,0.61611625,598.88,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018750042,0.95738002,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018760551,0.61611625,599.26,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018760850,0.95736943,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018761051,0.95736943,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018761351,0.95736943,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018761548,0.95736943,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018761951,0.95736943,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018762150,0.61611625,599.26,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018762352,0.95736859,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018762554,0.95736859,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018762848,0.95736859,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018763052,0.64714627,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018763253,0.95737307,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018763450,0.95737307,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018763749,0.95737307,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018764050,0.95737307,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018764251,0.95737307,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018764553,0.61611625,599.2,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018764853,0.95737296,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018765051,0.95737296,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018765349,0.95737296,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018765549,0.95737296,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018765851,0.95737296,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018766150,0.95737296,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018766350,0.95737296,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018766649,0.95737296,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018766852,0.95737296,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018767351,0.61611625,599.2,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018767550,0.95735783,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018772659,0.61611625,600.22,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018772959,1.84834876,611.03,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018792586,0.95712375,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018792886,0.6158129,600.09,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018793185,0.95710035,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018793391,0.31030541,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018793584,0.31030541,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018793784,0.64679494,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018793982,0.31030541,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018794182,0.31030541,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018794381,0.31030541,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018794586,0.64679494,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018794783,0.95710035,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018798185,0.6158129,599.95,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018798688,1.8474387,612.0,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018799186,0.95707339,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018799586,0.3103286,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018799786,0.3103286,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018799987,0.64674479,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018800290,0.95707339,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018800590,0.95707339,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018800788,0.95707339,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018800991,0.95707339,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018801190,0.95707339,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018802288,0.6157335,599.85,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018802587,1.8472005,611.93,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018852131,0.95711465,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018852632,0.64675186,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018853130,0.31036171,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018853330,0.95711719,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018853534,0.31036171,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018853734,0.95724358,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018854031,0.95724358,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018854334,0.95724358,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018854636,0.95724358,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018854932,0.95724358,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018859935,0.31032255,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018860237,0.95732722,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018861441,0.95733179,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018871144,0.64701069,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018871446,0.9573379,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018876857,0.61574295,599.02,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018877152,0.95733125,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018877450,0.95733125,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018877651,0.95733125,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018877952,0.95733125,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018878154,0.95733125,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018878353,0.61574295,599.02,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018878654,0.95733178,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018878852,0.95733178,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018879055,0.95733178,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018879453,0.95733178,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018879752,0.6470063,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018879955,0.95733152,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018880153,0.31032522,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018880358,0.6470063,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018880657,0.95733152,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018883458,0.61574295,599.2,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018883657,0.95733684,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018883855,0.95733684,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018884058,0.95733684,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018884261,0.64701788,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018884562,0.95733684,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018887763,0.64704972,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018887965,0.95735108,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018889166,0.61574295,599.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018889463,0.31030631,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018889663,0.64704323,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018890267,0.95734954,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018892068,0.61574295,599.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018892265,0.95734953,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018892465,0.64704322,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018892665,0.95734953,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018896369,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018896575,0.95736899,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018900680,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018900878,0.31030597,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018901079,0.64706328,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018901279,0.95736925,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018902078,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018902278,0.31030631,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018902776,0.95736814,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018903582,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018903782,0.3103056,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018903977,0.95736928,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018904982,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018905182,0.31030594,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018905382,0.95736903,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018907781,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018907984,0.95736529,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018908184,0.64705798,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018908385,0.95736529,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018909283,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018909484,0.95736504,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018909686,0.95736504,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018909983,0.95736504,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018910183,0.31030765,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018910384,0.64705739,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018910688,0.31030765,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018910988,0.62061949,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018911188,0.9573568,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018912186,0.61574295,597.93,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018912487,0.95735732,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018912686,0.95735732,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018912885,0.95735732,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018913084,0.95735732,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018913289,0.95735732,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018913588,0.95735732,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018913788,0.31031244,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018913990,0.95735732,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018914191,0.95735732,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018916493,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018916690,0.95749609,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018917995,0.64719727,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018918192,0.95750238,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018920897,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018921096,0.95750174,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018922293,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018922498,0.95750374,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018923796,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018923995,0.31030638,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018924294,0.95748607,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018925199,0.61574295,597.94,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018925397,0.31030569,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018925698,0.95748874,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018930302,0.61574295,597.92,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018930906,1.84722887,609.0,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018950318,0.31032827,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018950821,0.31032827,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018951021,0.647139,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018951419,0.95746727,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018951817,0.61610876,599.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018956324,0.6471832,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018956527,0.95751246,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018956927,0.95751246,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018957130,0.6471832,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018957426,0.95751246,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018957629,0.95751246,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018957825,0.95751246,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018958130,0.95751246,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018958330,0.95751246,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018958630,0.95751246,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018959930,0.61610876,599.27,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018960431,1.84832629,611.92,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018979245,0.95755201,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018979745,0.31032332,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018980047,0.95755201,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018980246,0.95755201,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018980448,0.64722869,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018980646,0.64722869,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018980946,0.95755201,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018981150,0.95755201,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018981349,0.95755201,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018981550,0.95755201,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018982451,0.61619374,597.91,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018982650,0.31032215,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018982850,0.95755439,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018983953,0.61619374,597.91,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018984156,0.95755567,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018986858,0.61619374,597.91,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018987058,0.95753965,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018987353,0.95753965,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018987556,0.95753965,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018987754,0.95753965,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018987958,0.95753965,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018988155,0.95753965,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018988458,0.95753965,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018988755,0.95753965,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018988955,0.31033059,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018989158,0.95753965,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018989859,0.31033059,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018990056,0.6471941,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018990261,0.95752606,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018991261,0.6471941,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018991457,0.95751916,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018997167,0.61619374,598.19,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018997368,0.95748198,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018997668,0.64714068,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745018997868,0.95748198,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019001570,0.61619374,598.13,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019001768,0.95749316,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019001971,0.31034411,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019002268,0.95749316,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019002466,0.64714993,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019002671,0.9574934,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019005767,0.31034347,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019005971,0.95751611,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019008775,0.61619374,599.26,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019009068,0.95752584,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019009273,0.3103452,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019009472,0.64718064,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019009669,0.64718064,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019009869,0.64718064,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019010071,0.64718064,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019010275,0.95752584,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019010471,0.3103452,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019010674,0.3103452,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019010874,0.3103452,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019011074,0.95752584,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019011672,0.3103452,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019011879,0.9574833,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019013173,0.61619374,599.92,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019013377,0.95748677,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019013678,0.95748677,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019013875,0.95748677,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019014075,0.95748677,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019014375,0.64711056,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019014574,0.95748677,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019014873,0.95748677,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019015074,0.95748677,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019015374,0.95748677,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019020684,0.61619374,599.88,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019020881,0.95745048,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019029791,0.64704195,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019029997,1.29430233,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019030188,0.64726038,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019030391,0.95766857,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019031391,0.64726038,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019031686,0.31041732,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019031990,0.95768533,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019040598,0.61619374,599.85,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019040799,0.95765302,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019041000,0.31041175,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019041200,0.95765302,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019042099,0.61619374,599.85,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019042301,0.95764506,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019043703,0.61619374,599.85,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019043905,0.64719211,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019044099,0.95760924,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019045202,0.61619374,599.85,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019045502,0.95760814,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019045702,0.95760814,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019045907,0.95760814,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019046205,0.95760814,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019046501,0.95760814,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019046701,0.95760814,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019046902,0.95760814,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019047102,0.95760814,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019047302,0.95760814,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019049910,0.61619374,599.86,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019050108,0.31041093,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019050607,0.95761386,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019051508,0.61619374,599.86,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019051714,0.95761702,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019052012,0.64720472,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019052210,0.95761702,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019054213,0.61619374,599.86,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019055110,1.84858122,608.97,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019104447,0.31044211,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019104651,0.9577746,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019104851,0.9577746,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019105048,0.6163022,599.8,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019105049,0.9577746,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019105249,0.9577746,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019105452,0.9577746,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019105649,0.9577746,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019105953,0.9577746,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019106351,0.9577746,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019106554,0.9577746,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019106749,0.6163022,599.8,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019107051,0.95776717,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019107254,0.95776717,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019107454,0.95776717,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019107649,0.95776717,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019107854,0.95776717,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019108054,0.95776717,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019108354,0.95776433,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019108557,0.95776433,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019108853,0.95776433,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019115556,0.64731647,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019115858,0.95777114,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019121558,0.6163022,597.67,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019121859,2.46520883,623.6,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019141375,0.647345,597.66,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019141578,0.31044975,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019141874,0.31044975,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019142174,0.31044975,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019142379,0.6163147,599.79,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019142380,0.31044975,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019142575,0.31044975,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019142878,0.31044975,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019143077,0.31044975,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019143380,0.31044975,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019143679,0.31044975,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019144177,0.6163147,599.79,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019144477,0.95782938,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019144679,0.95782938,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019144880,0.95782938,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019145178,0.95782938,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019145380,0.95782938,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019145580,0.95782938,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019145778,0.95782938,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019145977,0.95782938,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019146180,0.95782938,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019148684,0.6163147,599.86,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019148885,0.9578246,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019150180,0.6474143,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019150385,1.29482911,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019150584,0.64741481,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019150783,0.95782476,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019153185,0.6163147,599.86,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019153483,0.95782497,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019153683,0.95782497,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019153888,0.95782497,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019154185,0.95782497,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019154384,0.95782497,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019154684,0.95782497,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019154888,0.95782497,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019155086,0.95782497,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019155385,0.95782497,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019162595,0.6163147,599.15,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019162795,0.64741293,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019162992,0.9578249,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019164094,0.31041209,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019164292,0.95782381,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019167195,0.9578195,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019168493,0.6163147,598.7,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019168698,0.95781872,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019168898,0.95781872,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019169098,0.95781872,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019169298,0.95781872,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019169500,0.64739998,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019169796,0.95781872,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019169995,0.64739998,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019170299,0.95781872,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019170498,0.64739998,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019170697,0.95781872,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019171698,0.95782033,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019173101,0.6163147,599.84,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019173302,0.95783694,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019173498,0.95783694,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019173701,0.95783694,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019173902,0.95783694,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019174198,0.95783694,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019174401,0.95783694,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019174697,0.95783694,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019174898,0.95783694,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019175099,0.95783694,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019177607,0.6163147,599.84,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019177805,0.95786086,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019178009,0.95786086,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019178207,0.95786086,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019178405,0.95786086,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019178608,0.95786086,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019178808,0.95786086,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019179105,0.6163147,599.84,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019179304,0.95785982,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019179504,0.95785982,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019179705,0.95785982,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019179905,0.95785982,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019180107,0.95785982,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019180306,0.95785982,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019180509,0.95785982,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019180708,0.95798255,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019180911,0.95798255,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019181409,0.6163147,599.84,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019182109,1.84894411,611.68,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019271599,0.64805815,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019271804,0.95851245,594.49,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019272301,0.64805815,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019272501,0.95851245,594.48,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019272704,0.64805815,594.47,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019272902,0.64805815,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019273101,0.95851245,594.46,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019273303,0.95851245,594.45,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019273602,0.95851245,594.44,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019273803,0.95851245,594.43,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019274003,0.95851245,594.42,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019274208,0.95851245,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019275613,0.95850684,594.41,594.4,0.00489338]
["bitfinex-derivatives","BNBF0:USTF0",1745019280613,0.95850684,594.41,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745019280811,0.95850684,594.4,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745019281016,0.95850684,594.39,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745019281213,0.6480522,594.38,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745019281417,0.6480522,594.37,593.41,0.32830013]
["bitfinex-derivatives","BNBF0:USTF0",1745019281615,0.95850684,594.36,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019281818,0.95850684,594.35,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019282015,0.31045464,594.34,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019282314,0.31045464,594.33,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019282519,0.31045464,594.32,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019282818,0.31045464,594.31,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019283016,0.31045464,594.3,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019283220,0.31045464,594.29,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019283515,0.31045464,594.28,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019283718,0.31045464,594.27,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019283915,0.31045464,594.26,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019284119,0.31045464,594.25,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019284316,0.61699404,599.78,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019284616,0.30924488,594.49,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019284819,0.30924488,594.48,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019285021,0.30924488,594.47,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019285219,0.30924488,594.46,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019285421,0.30924488,594.45,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019285619,0.30924488,594.44,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019285824,0.30924488,594.43,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019286023,0.30924488,594.42,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019286221,0.30924488,594.41,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019286419,0.30924488,594.4,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019286621,0.30924488,594.39,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019286922,0.30043188,594.38,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019287125,0.61699404,599.79,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019287723,0.30922287,594.49,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019287926,0.61699404,599.79,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019291327,0.30921905,594.49,593.41,0.01784625]
["bitfinex-derivatives","BNBF0:USTF0",1745019291623,0.30921905,594.48,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019291828,0.30921905,594.47,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019292023,0.30921905,594.46,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019292224,0.30921772,594.45,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019292424,0.30921772,594.44,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019292727,0.30921772,594.43,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019292930,0.30921772,594.42,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019293126,0.30921772,594.41,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019293331,0.30921772,594.4,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019293527,0.30921772,594.39,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019293729,0.30921772,594.38,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019294028,0.30921772,594.37,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019294231,0.30921772,594.36,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019294432,0.30921772,594.35,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019294632,0.30921772,594.34,592.62,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1745019294832,0.30921772,594.33,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019295130,0.61699404,598.79,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019295131,0.30921772,594.32,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019295333,0.30921772,594.31,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019295532,0.30921772,594.3,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019295834,0.30921772,594.29,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019296135,0.30921772,594.28,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019296331,0.30921772,594.27,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019296632,0.61699404,598.79,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019296931,0.30836908,594.49,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019297135,0.30836908,594.48,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019297438,0.30836908,594.47,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019297632,0.30836908,594.46,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019297833,0.30836908,594.45,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019298031,0.30836908,594.44,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019298234,0.30836908,594.43,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019298532,0.30836908,594.42,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019298933,0.30836908,594.41,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019299237,0.30836908,594.4,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019299433,0.30836908,594.39,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019299637,0.30836908,594.38,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019299833,0.30836908,594.37,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019300039,0.30836908,594.36,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019300235,0.30836908,594.35,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019300437,0.30836908,594.34,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019300735,0.30836908,594.33,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019300934,0.30836558,594.32,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019301137,0.30836558,594.31,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019301437,0.30836558,594.3,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019301636,0.30836558,594.29,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019301835,0.30836558,594.28,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019302039,0.30836558,594.27,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019302237,0.30836558,594.26,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019302437,0.30836558,594.25,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019302638,0.30836558,594.24,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019302843,0.30836558,594.23,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019303040,0.30836558,594.22,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019303341,0.30836558,594.21,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019303538,0.30836558,594.2,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019303740,0.61699404,598.3,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019303741,0.30836558,594.19,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019303943,0.3083664,594.18,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019304239,0.3083664,594.17,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019304444,0.3083664,594.16,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019304741,0.3083664,594.15,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019304939,0.3083664,594.14,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019305143,0.3083664,594.13,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019305342,0.3083664,594.12,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019305544,0.30836551,594.11,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019305842,0.30836551,594.1,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019306043,0.30836551,594.09,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019306242,0.30836551,594.08,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019306447,0.30836551,594.07,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019306648,0.30836551,594.06,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019306848,0.30836551,594.05,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019307049,0.30836551,594.04,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019307249,0.30836551,594.03,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019307449,0.30836551,594.02,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019307647,0.30836551,594.01,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019307848,0.30836551,594.0,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019308047,0.30836551,593.99,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019308245,0.30836551,593.98,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019308446,0.30836551,593.97,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019308651,0.30836551,593.96,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019308851,0.30836551,593.95,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019309147,0.30836551,593.94,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019309452,0.30836551,593.93,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019309753,0.30836551,593.92,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019310152,0.30836551,593.91,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019310547,0.30836551,593.9,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019310748,0.30836551,593.89,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019310949,0.30836551,593.88,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019311151,0.30836551,593.87,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019311447,0.30836551,593.86,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019311748,0.30836551,593.85,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019311948,0.30836551,593.84,592.62,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1745019312153,0.30836551,593.84,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019312354,0.30836551,593.83,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019312652,0.30836551,593.82,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019312851,0.30836551,593.81,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019313051,0.30836551,593.8,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019313254,0.30836551,593.79,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019313453,0.30836551,593.78,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019313653,0.30836551,593.77,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019313849,0.30836551,593.76,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019314056,0.30836551,593.75,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019314359,0.30836551,593.74,592.62,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1745019314556,0.30836551,593.73,592.62,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1745019314753,0.30836551,593.72,592.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745019315056,0.30836551,593.71,592.62,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1745019315257,0.30836551,593.7,592.62,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1745019315454,0.30836551,593.69,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019315657,0.30836551,593.68,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019315952,0.30836551,593.67,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019316157,0.61699404,599.75,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019316455,0.30836454,594.49,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019316656,0.30836454,594.48,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019316859,0.30836454,594.47,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019317060,0.30836454,594.46,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019317359,0.30836454,594.45,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019317758,0.30836454,594.44,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019317957,0.30836454,594.43,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019318256,0.30836454,594.42,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019318457,0.61699404,599.78,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019318458,0.30836454,594.41,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019318655,0.30836454,594.4,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019318860,0.30836454,594.39,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019319058,0.30836454,594.38,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019319358,0.30836072,594.37,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019319557,0.30836072,594.36,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019319755,0.30836072,594.35,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019319960,0.30836072,594.34,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019320160,0.30836072,594.33,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019320356,0.30836072,594.32,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019320557,0.30836072,594.31,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019320857,0.30836072,594.3,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019321061,0.30836072,594.29,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019321261,0.30836072,594.28,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019321462,0.30836072,594.27,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019321658,0.30836072,594.26,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019321859,0.30836072,594.25,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019322159,0.30836072,594.24,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019322362,0.30836919,594.23,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019322662,0.30836919,594.22,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019322859,0.30836919,594.21,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019323062,0.30836919,594.2,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019323361,0.30836919,594.19,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019323560,0.30836919,594.18,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019323762,0.30836919,594.17,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019323962,0.30836919,594.16,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019324161,0.30836919,594.15,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019324362,0.30836919,594.14,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019324663,0.30836919,594.13,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019324861,0.30836919,594.12,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019325061,0.30836919,594.11,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019325361,0.30836919,594.1,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019325558,0.30836919,594.09,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019325761,0.30836919,594.08,592.62,5.062]
["bitfinex-derivatives","BNBF0:USTF0",1745019325964,0.30836919,594.07,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019326162,0.30836919,594.06,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019326363,0.30836919,594.05,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019326663,0.30836919,594.04,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019326963,0.30836919,594.03,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019327261,0.30836919,594.02,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019327665,0.30836919,594.01,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019327963,0.30836919,594.0,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019328165,0.30836919,593.99,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019328466,0.30851278,593.98,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019328765,0.30851278,593.97,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019328964,0.30851278,593.96,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019329161,0.30851278,593.95,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019329370,0.30851278,593.94,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019329561,0.30851278,593.93,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019329763,0.30851278,593.92,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019329964,0.30851278,593.91,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019330767,0.30851278,593.9,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019331468,0.30851278,593.89,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019331967,0.30851278,593.88,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019332270,0.30851278,593.87,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019332470,0.30851278,593.86,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019332771,0.30851278,593.85,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019332969,0.30851278,593.84,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019333172,0.61699404,599.91,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019333467,0.30850797,594.49,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019333670,0.30850797,594.48,592.62,5.671]
["bitfinex-derivatives","BNBF0:USTF0",1745019333971,0.30850797,594.47,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019334169,0.30850797,594.46,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019334368,0.61699404,599.91,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019334369,0.30850797,594.45,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019334571,0.30850797,594.44,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019334871,0.30850797,594.43,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019335068,0.30850797,594.42,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019335269,0.30850797,594.41,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019335569,0.30850797,594.4,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019335868,0.30850797,594.39,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019336168,0.30850797,594.38,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019336371,0.30850797,594.37,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019336571,0.30850797,594.36,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019336774,0.30850797,594.35,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019336971,0.30850797,594.34,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019337175,0.30850797,594.33,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019337376,0.30850797,594.32,592.62,5.06]
["bitfinex-derivatives","BNBF0:USTF0",1745019337577,0.30850797,594.31,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019337774,0.30850797,594.3,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019337974,0.30850797,594.29,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019338277,0.30850797,594.28,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019338472,0.30850797,594.27,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019338676,0.30850797,594.26,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019338874,0.30850797,594.25,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019339073,0.30850797,594.24,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019339271,0.61699404,599.9,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019339476,0.30850692,594.49,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019339677,0.30850692,594.48,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019339873,0.30850692,594.47,592.63,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1745019340077,0.30850692,594.46,592.64,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745019340279,0.30850692,594.45,592.64,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745019340476,0.30850692,594.44,592.64,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745019340778,0.30850692,594.43,592.64,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745019340976,0.61699404,599.9,592.64,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1745019341179,0.30851646,594.49,592.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745019341381,0.30851646,594.48,592.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745019341681,0.30851646,594.47,592.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745019341881,0.30851646,594.46,592.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745019342081,0.30851646,594.45,592.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745019342477,0.30851646,594.44,592.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745019342781,0.30851646,594.43,592.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1745019342983,0.30851646,594.42,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019343183,0.30851646,594.41,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019343383,0.30851646,594.4,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019343583,0.30851646,594.39,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019343885,0.30851646,594.38,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019344085,0.61699404,599.92,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019344287,0.30851885,594.37,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019344484,0.30851885,594.49,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019344785,0.30851885,594.48,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019344984,0.30851885,594.47,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019345184,0.30851885,594.46,592.65,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1745019345383,0.30851885,594.45,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019345684,0.61699404,599.92,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019345983,0.30852714,594.49,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019346286,0.30852714,594.48,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019346587,0.30852714,594.47,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019346786,0.30852714,594.46,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019346985,0.30852714,594.45,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019347183,0.61699404,599.92,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019347384,0.30851491,594.49,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019347585,0.30851491,594.48,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019347788,0.30851491,594.47,592.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1745019348000,0.30851491,594.46,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019348188,0.30851491,594.45,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019348484,0.30851491,594.44,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019348685,0.61699404,599.92,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019348884,0.30851504,594.49,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019349089,0.30851504,594.48,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019349389,0.30851504,594.47,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019349587,0.30851504,594.46,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019350284,0.30851504,594.45,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019350691,0.61699404,599.92,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019351191,0.30848484,594.44,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019351388,0.30848484,594.43,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019351592,0.30848484,594.42,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019351886,0.30848484,594.41,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019352088,0.61699404,599.92,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019352388,0.30848606,594.49,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019352691,0.30848606,594.48,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019352892,0.30848606,594.47,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019353188,0.30848606,594.46,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019353392,0.30848606,594.45,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019353592,0.30848606,594.44,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019354093,0.61699404,599.92,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019354990,1.85098214,611.82,592.65,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1745019373802,0.61714863,599.93,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019374001,0.30852733,594.49,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019374705,0.30852733,594.48,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019375005,0.30852733,594.47,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019375305,0.30851374,594.46,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019375504,0.30851374,594.45,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019375804,0.30851374,594.44,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019376005,0.30851374,594.43,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019376207,0.30851374,594.42,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019376509,0.30851374,594.41,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019376806,0.30851374,594.4,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019377005,0.30851374,594.39,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019377204,0.30851374,594.38,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019377408,0.30851374,594.37,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019377710,0.30851374,594.36,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019377908,0.61714863,599.93,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019377909,0.30851374,594.35,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019378211,0.30851374,594.34,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019378409,0.30851374,594.33,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019378608,0.30851374,594.32,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019378808,0.30851374,594.31,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019379006,0.30851374,594.3,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019379209,0.30851374,594.29,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019379410,0.30851374,594.28,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019379706,0.30851374,594.27,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019380011,0.30851374,594.26,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019380211,0.30851374,594.25,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019380508,0.30851374,594.24,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019380711,0.30851374,594.23,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019381009,0.61714863,599.96,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019381210,0.30853508,594.22,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019381414,0.30853508,594.21,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019381615,0.30853508,594.2,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019381812,0.30853508,594.19,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019382016,0.30853508,594.18,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019382316,0.30853508,594.17,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019382613,0.30853508,594.16,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019382815,0.30853508,594.15,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019383018,0.30853508,594.14,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019383216,0.30853508,594.13,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019383414,0.30853508,594.12,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019383716,0.30853508,594.11,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019383916,0.30853508,594.1,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019384218,0.30853508,594.09,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019384514,0.30853508,594.08,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019384713,0.30853508,594.07,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019384915,0.30853508,594.06,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019385213,0.30853508,594.05,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019385417,0.30853508,594.04,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019385612,0.30852344,594.03,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019385913,0.30852344,594.02,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019386217,0.30852344,594.01,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019386415,0.30852344,594.0,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019386614,0.30852344,593.99,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019386818,0.30852344,593.98,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019387018,0.30852344,593.97,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019387217,0.30852344,593.96,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019387417,0.30852344,593.95,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019387617,0.30852344,593.94,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019387816,0.30852344,593.93,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019388015,0.30852344,593.92,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019388221,0.30852344,593.91,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019388421,0.30852344,593.9,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019388721,0.30843758,593.89,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019388919,0.30843758,593.88,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019389122,0.30843758,593.87,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019389320,0.30843758,593.86,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019389625,0.30843758,593.85,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019390018,0.61714863,599.97,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019390217,0.30843818,593.84,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019391121,0.30843818,594.49,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019391619,0.61714863,599.97,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019391922,0.30842879,594.49,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019392320,0.30842879,594.48,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019392623,0.30842879,594.47,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019392824,0.30842879,594.46,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019393021,0.30842879,594.45,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019393224,0.61714863,599.97,592.65,5.476]
["bitfinex-derivatives","BNBF0:USTF0",1745019393422,0.30840998,594.49,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019393621,0.30840998,594.48,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019393821,0.30840998,594.47,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019394120,0.30840998,594.46,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019394426,0.30840998,594.45,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019394625,0.30840998,594.44,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019394924,0.30840998,594.43,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019395124,0.30840998,594.42,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019395320,0.30840998,594.41,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019395526,0.30840998,594.4,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019395722,0.30840998,594.39,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019395920,0.30840998,594.38,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019396125,0.30840998,594.37,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019396423,0.30840998,594.36,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019396724,0.30840998,594.35,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019396922,0.30840998,594.34,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019397223,0.30840998,594.33,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019397421,0.30840998,594.32,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019397719,0.61714863,599.97,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019397925,0.30839954,594.31,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019398121,0.30839954,594.49,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019398326,0.30839954,594.48,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019398623,0.30839954,594.47,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019398822,0.30839954,594.46,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019399024,0.30839954,594.45,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019399224,0.30839954,594.44,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019399423,0.30839954,594.43,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019399627,0.30839954,594.42,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019399927,0.30839954,594.41,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019400124,0.30839954,594.4,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019400325,0.30839954,594.39,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019400522,0.30839954,594.38,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019400728,0.30839954,594.37,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019401026,0.3083703,594.36,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019401224,0.3083703,594.35,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019401425,0.3083703,594.34,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019401629,0.3083703,594.33,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019401928,0.3083703,594.32,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019402126,0.3083703,594.31,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019402329,0.3083703,594.3,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019402528,0.3083703,594.29,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019402729,0.3083703,594.28,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019403025,0.3083703,594.27,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019403228,0.3083703,594.26,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019403427,0.3083703,594.25,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019403628,0.3083703,594.24,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019404025,0.3083703,594.23,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019404228,0.3083703,594.22,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019404430,0.3083703,594.21,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019404728,0.3083703,594.2,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019404928,0.3083703,594.19,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019405127,0.3083703,594.18,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019405425,0.3083703,594.17,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019405725,0.3083703,594.16,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019405929,0.3083703,594.15,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019406226,0.3083703,594.14,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019406428,0.3083703,594.13,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019406628,0.3083703,594.12,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019406830,0.3083703,594.11,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019407131,0.30838871,594.1,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019407331,0.30838871,594.09,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019407532,0.30838871,594.08,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019407731,0.30838871,594.07,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019408027,0.30838871,594.06,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019408226,0.30838871,594.05,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019408427,0.61714863,599.97,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019408631,0.30838678,594.49,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019408827,0.30838678,594.48,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019409027,0.30838678,594.47,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019409230,0.30838678,594.46,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019409529,0.30838678,594.45,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019410030,0.61714863,599.97,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019410732,0.30839229,594.44,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019410929,0.30839229,594.43,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019411631,0.30839229,594.42,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019411836,0.30839229,594.41,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019412136,0.61714863,599.97,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019412137,0.30839229,594.4,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019412433,0.30839229,594.39,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019412735,0.30839229,594.38,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019412938,0.30839229,594.37,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019413137,0.30839229,594.36,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019413434,0.30838938,594.35,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019413634,0.30838938,594.34,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019413834,0.30838938,594.33,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019414037,0.30838938,594.32,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019414238,0.30838938,594.31,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019414433,0.30838938,594.3,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019414638,0.30838938,594.29,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019414835,0.30838867,594.28,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019415039,0.30838867,594.27,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019415338,0.30838867,594.26,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019415638,0.30838867,594.25,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019415836,0.30838867,594.24,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019416134,0.30838867,594.23,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019416435,0.30838867,594.22,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019416638,0.30838867,594.21,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019416838,0.30838867,594.2,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019417035,0.30838867,594.19,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019417239,0.30838867,594.18,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019417441,0.30838867,594.17,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019417741,0.30838867,594.16,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019417940,0.30838413,594.15,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019418237,0.30838413,594.14,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019418442,0.30838413,594.13,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019418638,0.30838413,594.12,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019418938,0.30838413,594.11,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019419138,0.30838413,594.1,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019419441,0.308381,594.09,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019419641,0.308381,594.08,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019419837,0.308381,594.07,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019420040,0.308381,594.06,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019420240,0.61714863,599.63,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019420241,0.308381,594.05,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019420439,0.308381,594.04,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019420637,0.308381,594.03,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019420937,0.308383,594.02,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019421137,0.308383,594.01,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019421338,0.308383,594.0,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019421541,0.308383,593.99,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019421738,0.308383,593.98,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019421940,0.61714863,599.57,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019422139,0.30833386,594.49,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019422344,0.30833386,594.48,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019422642,0.61714863,599.57,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019422840,0.30832423,594.49,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019423045,0.30832423,594.48,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019423240,0.30832423,594.47,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019423545,0.61714863,599.57,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019423842,0.30833304,594.49,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019424041,0.30833304,594.48,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019424346,0.30833304,594.47,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019424642,0.30833304,594.46,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019424844,0.30833304,594.45,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019425245,0.30833304,594.44,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019425444,0.30833304,594.43,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019425847,0.30833304,594.42,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019426144,0.30833304,594.41,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019426443,0.30833304,594.4,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019426646,0.30833264,594.39,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019426842,0.30833264,594.38,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019427046,0.30833264,594.37,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019427343,0.30833264,594.36,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019427543,0.30833264,594.35,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019427746,0.30833264,594.34,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019428045,0.61714863,599.97,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019428243,0.30833292,594.49,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019428444,0.30833292,594.48,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019428647,0.30833292,594.47,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019428847,0.30833292,594.46,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019429042,0.30833292,594.45,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019429251,0.30833292,594.44,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019429446,0.30833292,594.43,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019429745,0.61714863,599.97,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019430053,0.30833334,594.42,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019430252,0.30833334,594.41,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019430452,0.30833334,594.4,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019430651,0.30833334,594.39,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019431252,0.30833334,594.38,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019431755,0.30833334,594.37,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019432054,0.61714863,599.97,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019432655,2.46859452,623.74,592.65,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1745019451476,0.61656727,599.81,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019451778,0.61647304,594.49,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019452274,0.30823634,594.48,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019452576,0.30823634,594.47,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019452877,0.30825368,594.46,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019453073,0.30825368,594.45,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019453275,0.30825368,594.44,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019453479,0.30825368,594.43,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019453676,0.30825368,594.42,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019453876,0.30825368,594.41,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019454076,0.30825368,594.4,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019454374,0.30825368,594.39,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019454675,0.30825368,594.38,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019454875,0.30825368,594.37,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019455073,0.30825368,594.36,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019455378,0.30825368,594.35,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019455575,0.30825368,594.34,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019455874,0.30825368,594.33,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019456177,0.30825368,594.32,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019456376,0.30825368,594.31,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019456576,0.30825368,594.3,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019456774,0.30825368,594.29,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019456976,0.30825368,594.28,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019457277,0.30825368,594.27,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019457476,0.3082367,594.49,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019457477,0.30825368,594.26,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019457677,0.30825368,594.25,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019457877,0.30825368,594.24,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019458174,0.30825368,594.23,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019458379,0.30825368,594.22,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019458574,0.30825368,594.21,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019458779,0.30825368,594.2,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019459077,0.30823885,594.19,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019459276,0.30823885,594.18,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019459477,0.30823885,594.17,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019459675,0.30823885,594.16,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019459976,0.30823885,594.15,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019460176,0.30823885,594.14,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019460475,0.30823885,594.13,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019460679,0.30823885,594.12,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019460878,0.3082367,594.49,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019460879,0.30823885,594.11,591.65,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1745019461278,0.30823885,594.1,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019461478,0.30823885,594.09,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019461677,0.30823885,594.08,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019461876,0.30823885,594.07,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019462081,0.30823885,594.06,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019462280,0.3082367,594.49,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019462281,0.30823885,594.05,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019462480,0.30823885,594.04,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019462780,0.30823885,594.03,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019462981,0.30823885,594.02,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019463277,0.30823885,594.01,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019463479,0.30823885,594.0,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019463683,0.30823885,593.99,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019463883,0.30823885,593.98,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019464083,0.30823885,593.97,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019464284,0.30823885,593.96,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019464579,0.30823885,593.95,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019464783,0.30823885,593.94,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019464985,0.3082367,594.49,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019465181,0.30824845,594.48,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019465481,0.30824845,594.47,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019465680,0.30824845,594.46,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019465882,0.30824845,594.45,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019466084,0.30824845,594.44,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019466384,0.30824845,594.43,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019466585,0.30824845,594.42,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019466782,0.30824845,594.41,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019466982,0.30824845,594.4,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019467186,0.30824845,594.39,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019467382,0.30824845,594.38,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019467584,0.30824845,594.37,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019467786,0.30824845,594.36,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019467987,0.30824845,594.35,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019468187,0.30824845,594.34,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019468388,0.30824845,594.33,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019468588,0.30824845,594.32,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019468884,0.30824845,594.31,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019469089,0.30824845,594.3,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019469487,0.30824845,594.29,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019469886,0.30824845,594.28,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019470087,0.30824845,594.27,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019470988,0.3082367,594.49,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019471489,0.30826578,594.26,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019471692,0.30826578,594.25,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019471892,0.30826578,594.24,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019472191,0.30826578,594.23,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019472390,0.30826578,594.22,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019472589,0.30826286,594.21,591.65,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1745019472794,0.30826286,594.2,591.65,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1745019472992,0.30826286,594.19,591.65,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1745019473192,0.30826286,594.18,591.65,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1745019473392,0.30826286,594.17,591.65,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1745019473591,0.30826286,594.16,591.65,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1745019473891,0.30826286,594.15,591.65,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1745019474190,0.30826539,594.14,591.65,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1745019474395,0.30826539,594.13,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019474594,0.30826539,594.12,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019474793,0.30826539,594.11,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019475091,0.30826539,594.1,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019475391,0.30826539,594.09,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019475597,0.30826539,594.08,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019475792,0.30826539,594.07,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019476092,0.30826539,594.06,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019476293,0.30826539,594.05,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019476596,0.30826539,594.04,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019476793,0.30826539,594.03,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019477096,0.30826479,594.02,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019477294,0.30826479,594.01,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019477496,0.30826479,594.0,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019477693,0.30826479,593.99,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019477997,0.30826479,593.98,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019478192,0.30826479,593.97,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019478396,0.30826479,593.96,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019478696,0.30826479,593.95,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019478896,0.30826479,593.94,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019479097,0.30826479,593.93,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019479297,0.30826479,593.92,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019479494,0.30826479,593.91,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019479698,0.30826479,593.9,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019479899,0.30826479,593.89,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019480097,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019480296,0.30827237,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019480495,0.30827237,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019480695,0.30827237,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019480897,0.30827237,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019481094,0.30827237,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019481298,0.30827237,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019481499,0.30827237,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019481800,0.30827237,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019482000,0.30827237,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019482299,0.30827237,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019482497,0.30827237,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019482696,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019482996,0.30828576,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019483197,0.30828576,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019483397,0.30828576,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019483695,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019483696,0.30828576,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019483895,0.30828576,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019484096,0.30828576,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019484298,0.30828576,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019484600,0.30828576,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019484802,0.30828576,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019485102,0.30828576,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019485300,0.30828576,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019485605,0.30828576,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019485801,0.30828576,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019486004,0.30831656,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019486204,0.30831656,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019486404,0.30831656,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019486605,0.30831656,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019486805,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019486806,0.30831656,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019487004,0.30831656,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019487202,0.30831656,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019487407,0.30831656,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019487609,0.30831656,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019487903,0.30831656,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019488105,0.30831656,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019488404,0.30831656,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019488705,0.30831656,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019488909,0.30831656,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019489210,0.30831656,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019489408,0.30831656,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019489709,0.30831656,594.19,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019490409,0.30831656,594.18,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019490607,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019490809,0.30831473,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019491005,0.30831473,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019491707,0.30831473,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019492007,0.30831473,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019492212,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019492512,0.30831342,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019492711,0.30831342,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019492912,0.30831342,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019493208,0.30831342,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019493412,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019493413,0.30831342,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019493611,0.30831342,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019493814,0.30831342,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019494111,0.30831342,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019494314,0.30831342,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019494515,0.30831342,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019494715,0.30831342,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019494916,0.30831342,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019495216,0.30831342,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019495413,0.30831342,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019495613,0.30831342,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019495916,0.30831342,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019496115,0.30831342,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019496316,0.30831342,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019496612,0.30831342,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019496816,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019497017,0.30829792,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019497314,0.30829792,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019497512,0.30829792,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019497713,0.30829792,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019498011,0.30829792,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019498213,0.30829792,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019498413,0.30829792,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019498715,0.30829792,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019499019,0.30829792,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019499219,0.30829792,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019499415,0.30829792,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019499615,0.30829792,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019499821,0.30829792,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019500018,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019500221,0.30829552,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019500420,0.30829552,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019500717,0.30829552,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019500921,0.30829552,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019501118,0.30829552,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019501418,0.30829552,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019501616,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019501917,0.30829543,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019502120,0.30829543,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019502317,0.30829543,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019502516,0.30829543,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019502719,0.30829543,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019502918,0.30829543,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019503221,0.30829543,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019503419,0.30829543,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019503618,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019503619,0.30829543,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019503823,0.30829543,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019504022,0.30829543,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019504323,0.30829543,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019504522,0.30829543,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019504821,0.30829543,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019505022,0.30829543,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019505219,0.30829543,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019505424,0.30829543,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019505625,0.30829543,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019505821,0.30829543,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019506022,0.30829543,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019506221,0.30829543,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019506421,0.30828953,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019506621,0.30828953,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019506820,0.30828953,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019507122,0.30828953,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019507320,0.30828953,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019507523,0.30828953,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019507825,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019508121,0.30828211,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019508322,0.30828211,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019508623,0.30828211,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019509326,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019569473,0.30810551,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019570270,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019570474,0.30810676,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019571370,0.30810676,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019571775,0.3082367,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019599100,0.30810076,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019599800,0.30810076,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019599997,0.30810089,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019600197,0.30810089,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019600500,0.30810089,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019600698,0.30810089,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019600998,0.61629533,597.91,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019600999,0.30810089,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019601298,0.30810089,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019601497,0.30810089,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019601697,0.30810089,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019601895,0.30810089,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019602201,0.30810089,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019602397,0.30810089,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019602696,0.61629533,597.91,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019602899,0.3081035,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019603099,0.3081035,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019606706,0.3081035,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019607001,0.3081035,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019607303,0.3081035,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019607505,0.61629533,597.91,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019607705,0.30811341,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019608007,0.30811341,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019608208,0.30811341,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019608402,0.30811341,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019608604,0.30811341,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019608809,0.30811341,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019609105,0.30811341,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019609309,0.30811341,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019609609,0.30811341,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019609809,0.30811341,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019610206,0.30811341,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019610505,0.30811341,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019611014,0.30811341,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019611208,0.30811341,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019611410,0.30811341,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019611614,0.30811341,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019612016,0.30811341,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019612213,0.30811002,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019612413,0.30811002,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019612715,0.30811002,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019613012,0.30811002,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019613315,0.30811002,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019613614,0.30811002,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019613917,0.30811002,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019614115,0.30811002,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019614318,0.30811002,594.19,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019614516,0.30811002,594.18,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019614719,0.30811002,594.17,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019614914,0.30811002,594.16,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019615115,0.61629533,598.17,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019615319,0.30811406,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019615514,0.30811406,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019615714,0.30811406,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019616014,0.30811406,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019616217,0.30811406,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019616415,0.30811406,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019616916,0.61629533,598.17,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019617420,2.46518133,620.6,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019646940,0.30823493,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019647640,0.30823493,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019648040,0.30823493,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019648238,0.30823493,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019648535,0.30823493,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019648940,0.30823493,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019649241,0.30823493,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019649540,0.30823493,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019649938,0.30823493,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019650236,0.30823493,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019650737,0.30823493,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019651236,0.30823493,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019651638,0.30823493,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019651941,0.30823493,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019652142,0.30823493,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019652341,0.30823493,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019652543,0.30823493,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019652743,0.30823493,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019653039,0.30823493,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019653241,0.30823493,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019653440,0.30823493,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019653640,0.30823493,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019654040,0.30823493,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019654239,0.30823493,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019654441,0.30823493,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019654741,0.30823493,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019654943,0.30823493,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019655143,0.30823493,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019655443,0.30823493,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019655644,0.30823493,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019655941,0.30823493,594.19,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019656140,0.30823493,594.18,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019656442,0.30823493,594.17,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019657043,0.61656371,597.93,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019657341,2.46625486,623.57,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019687267,0.30841379,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019687866,0.30841379,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019688165,0.30841379,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019688469,0.30841379,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019688671,0.30841379,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019688869,0.30841379,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019689171,0.30841379,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019689467,0.30841379,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019689869,0.30841379,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019690470,0.30841379,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019690772,0.30841379,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019690972,0.30841379,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019691269,0.61686679,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019691474,0.308453,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019691771,0.6169215,599.77,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019691772,0.308453,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019691969,0.308453,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019692174,0.308453,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019692371,0.308453,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019692674,0.308453,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019692874,0.308453,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019693076,0.308453,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019693275,0.308453,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019693475,0.308453,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019693772,0.30844573,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019694071,0.30844574,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019694275,0.30844574,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019694473,0.30844574,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019694674,0.30844574,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019694874,0.30844574,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019695074,0.30844574,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019695274,0.30844574,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019695478,0.6169215,599.85,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019695674,0.30844662,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019695875,0.30844662,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019696079,0.30844662,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019696279,0.30844662,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019696476,0.30844662,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019696678,0.30844662,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019696875,0.30844662,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019697080,0.30844662,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019697280,0.30844662,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019697576,0.30844662,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019697780,0.30844662,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019698079,0.30844662,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019698281,0.30844662,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019698578,0.30844662,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019698880,0.30844662,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019699080,0.30844662,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019699380,0.30844662,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019699675,0.30844662,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019699875,0.30844662,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019700080,0.30844662,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019700378,0.30844662,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019700677,0.30844662,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019700880,0.30844662,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019701080,0.30844662,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019701381,0.30844662,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019701578,0.30846443,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019701877,0.30846443,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019702078,0.30846443,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019702283,0.30846443,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019702578,0.30846443,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019702779,0.30846443,594.19,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019702984,0.6169215,598.94,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019703280,0.30846119,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019703483,0.30846119,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019703683,0.30846119,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019703883,0.30846119,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019704182,0.30846119,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019704381,0.30846119,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019704581,0.3084603,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019704780,0.3084603,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019704981,0.3084603,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019705185,0.3084603,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019705480,0.3084603,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019705682,0.3084603,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019705881,0.3084603,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019706080,0.30846003,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019706386,0.30846003,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019706587,0.30846003,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019706886,0.30846003,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019707183,0.30846003,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019707382,0.30846003,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019707584,0.6169215,598.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019707883,0.30846003,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019708083,0.6169215,598.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019708084,0.30846003,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019708281,0.30846003,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019708481,0.30846003,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019708685,0.30846003,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019708882,0.30846003,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019709083,0.30845815,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019709282,0.30845815,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019709485,0.30845815,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019709782,0.30845815,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019709983,0.30845815,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019710584,0.6169215,597.75,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019711384,0.30845859,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019711587,0.30845859,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019711886,0.6169215,597.75,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019712186,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019712385,0.30845859,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019712685,0.30845859,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019712884,0.30845859,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019713185,0.30845859,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019713488,0.30845859,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019713686,0.30845675,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019713887,0.30845675,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019714187,0.30845675,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019714385,0.30845675,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019714584,0.30845675,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019714784,0.30845675,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019714983,0.30845675,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019715185,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019715486,0.30845692,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019715788,0.30845692,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019715987,0.30845692,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019716186,0.30845692,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019716386,0.30845692,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019716589,0.30845692,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019716787,0.30844502,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019717090,0.30844502,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019717284,0.30844502,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019717489,0.30844502,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019717787,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019717788,0.30844502,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019717988,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019717989,0.30844502,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019718285,0.30844502,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019718489,0.30844502,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019718687,0.30844502,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019718887,0.30844502,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019719086,0.30844502,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019719287,0.30844502,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019719488,0.30844502,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019719688,0.30844502,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019719988,0.3084356,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019720289,0.3084356,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019720592,0.3084356,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019720889,0.3084356,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019721093,0.3084356,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019721422,0.3084356,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019721591,0.3084356,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019721795,0.3084356,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019722495,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019783145,0.30842087,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019783643,0.30842087,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019784144,0.30842087,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019784344,0.30842087,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019784544,0.30842087,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019784744,0.30842087,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019784942,0.30842087,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019785142,0.30842087,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019785447,0.30842087,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019785742,0.30842087,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019785946,0.30842087,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019786144,0.30842087,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019786344,0.30842087,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019786645,0.30842087,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019786845,0.30842087,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019787243,0.30843724,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019787544,0.30843724,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019787743,0.30843724,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019787944,0.30843724,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019788143,0.30843724,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019788446,0.30843724,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019788647,0.30843724,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019788846,0.30843724,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019789044,0.30843724,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019789243,0.30843724,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019789546,0.30843724,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019789745,0.30843724,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019790044,0.30843724,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019790245,0.3084324,594.19,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019790450,0.3084324,594.18,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019791047,0.3084324,594.17,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019791549,0.3084324,594.16,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019792049,0.3084324,594.15,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019792247,0.3084324,594.14,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019792447,0.3084324,594.13,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019792750,0.3084324,594.12,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019792948,0.3084324,594.11,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019793146,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019793351,0.30843258,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019793549,0.30843258,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019793751,0.30843258,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019793948,0.30843258,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019794249,0.30843258,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019794447,0.30843258,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019794652,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019794850,0.30843288,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019795052,0.30843288,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019795254,0.30843288,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019795452,0.30843288,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019795654,0.30843288,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019795953,0.30843288,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019796155,0.30843288,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019796354,0.30843288,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019796557,0.30843288,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019796757,0.30843288,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019796959,0.30843288,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019797259,0.30843288,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019797457,0.30843288,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019797662,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019797861,0.30843223,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019798161,0.30843223,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019798361,0.30843223,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019798560,0.30843223,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019798862,0.30843223,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019799058,0.30843223,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019799361,0.30843223,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019799561,0.30843223,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019799763,0.30843223,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019799962,0.30843223,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019800264,0.30843223,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019800458,0.30843223,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019800762,0.30843315,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019800960,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019800961,0.30843315,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019801260,0.30843315,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019801461,0.30843315,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019801660,0.30843315,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019801868,0.30843315,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019802164,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019802364,0.30843622,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019802562,0.30843622,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019802766,0.30843622,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019802962,0.30843622,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019803165,0.30843622,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019803461,0.30843622,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019803666,0.30843622,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019803862,0.30843622,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019804162,0.30843622,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019804362,0.30843622,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019804562,0.30843622,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019804868,0.30843622,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019805067,0.30843622,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019805367,0.30843622,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019805565,0.30843622,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019805863,0.30843622,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019806062,0.30843622,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019806262,0.30843622,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019806467,0.30843622,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019806667,0.30843622,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019806868,0.30843622,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019807068,0.30843622,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019807367,0.30843622,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019807764,0.30845859,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019838095,0.30841277,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019838697,0.30841277,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019839199,0.30841277,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019839398,0.30841277,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019839596,0.30841277,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019839799,0.30841277,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019840099,0.30841277,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019840398,0.61691944,599.72,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019840399,0.30841277,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019840596,0.30841277,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019840800,0.30841277,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019841001,0.30841538,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019841201,0.30841538,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019841401,0.30841538,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019841602,0.30841538,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019841898,0.3084782,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019842201,0.3084782,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019842399,0.3084782,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019842705,0.3084782,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019842903,0.3084782,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019843200,0.61691944,599.72,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019843501,0.30849234,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019843801,0.30849234,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019844004,0.30849234,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019844303,0.30849234,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019844599,0.30849234,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019844901,0.30849131,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019845203,0.30849131,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019845499,0.30849131,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019845700,0.30849131,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019845899,0.30849131,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019846199,0.61691944,599.72,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019846403,0.30849131,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019846705,0.30849131,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019846901,0.30849131,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019847203,0.30849131,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019847401,0.30849131,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019847901,0.61691944,599.72,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019848201,1.85075832,611.62,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019897441,0.30857439,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019898136,0.30857439,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019898537,0.30857439,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019898837,0.30857439,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019899038,0.30857439,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019899337,0.30857439,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019899641,0.30857028,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019899844,0.30857028,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019900041,0.30857028,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019900243,0.30857028,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019900543,0.30857028,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019900842,0.30858315,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019901144,0.30858315,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019901340,0.30858315,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019901543,0.30858315,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019901745,0.30858315,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019902044,0.30858315,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019902242,0.30858315,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019902441,0.30858315,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019902645,0.30858315,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019902942,0.30858315,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019903147,0.30858315,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019903344,0.30858315,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019903645,0.3085892,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019903845,0.3085892,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019904044,0.3085892,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019904247,0.3085892,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019904445,0.3085892,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019904646,0.3085892,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019904850,0.3085892,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019905047,0.3085892,594.19,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019905248,0.3085892,594.18,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019905446,0.3085892,594.17,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019905752,0.3085892,594.16,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019905948,0.3085892,594.15,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019906147,0.3085892,594.14,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019906446,0.3085892,594.13,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019906647,0.30858768,594.12,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019906849,0.30858768,594.11,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019907346,0.61724273,599.04,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019907749,2.46897092,620.99,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019937480,0.30856438,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019938177,0.30856438,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019938780,0.30856438,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019939081,0.30856438,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019939381,0.30856438,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019939581,0.30856438,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019939783,0.30856438,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019939982,0.30856438,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019940284,0.30856438,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019940483,0.61722271,599.63,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019940484,0.30856438,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019940679,0.30856438,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019940884,0.30856438,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019941081,0.30856438,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019941279,0.30856438,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019941581,0.30856438,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019941783,0.30856438,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019942183,0.30856438,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019942482,0.30856438,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019942780,0.30856438,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019942979,0.30856438,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019943178,0.30856438,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019943482,0.30856438,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019943683,0.30856438,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019944181,0.30856438,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019944484,0.30856438,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019944681,0.30856438,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019944887,0.30856438,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019945089,0.30856438,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019945285,0.61722271,598.7,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019945488,0.30862479,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019945685,0.30862479,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019945884,0.30862479,594.19,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019946185,0.30862479,594.18,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019946484,0.30862479,594.17,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019946687,0.30862479,594.16,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019946884,0.30862479,594.15,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019947086,0.30862554,594.14,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019947387,0.30862554,594.13,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019947790,0.30862554,594.12,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019947985,0.30862554,594.11,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019948186,0.30862554,594.1,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019948489,0.30862554,594.09,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019948788,0.30862554,594.08,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019948991,0.30862554,594.07,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019949290,0.30862554,594.06,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019949487,0.30862554,594.05,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019949690,0.30862554,594.04,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019949891,0.30862554,594.03,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019950192,0.30862554,594.02,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019950588,0.30862554,594.01,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019950785,0.30862554,594.0,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019950987,0.30862554,593.99,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019951293,0.30862554,593.98,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019951588,0.30862554,593.97,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019951791,0.30862554,593.96,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019952093,0.30860622,593.95,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019952291,0.30860622,593.94,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019952490,0.30860622,593.93,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019952688,0.30860622,593.92,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019952893,0.30860622,593.91,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019953091,0.30860622,593.9,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019953294,0.30860622,593.89,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019953492,0.30860622,593.88,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019953691,0.30860622,593.87,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019953991,0.30860622,593.86,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019954194,0.30860622,593.85,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019954491,0.30860622,593.84,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019954690,0.30860622,593.83,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019954991,0.30860622,593.82,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019955299,0.30860622,593.81,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019955600,0.30859929,593.8,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019955899,0.30859929,593.79,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019956098,0.30859929,593.78,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019956399,0.30859929,593.77,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019956703,0.30859929,593.76,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019957002,0.30859929,593.75,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019957201,0.30859929,593.74,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019957400,0.30859929,593.73,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019957700,0.30859929,593.72,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019957997,0.30859929,593.71,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019958202,0.30859929,593.7,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019958402,0.30859929,593.69,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019958702,0.30859929,593.68,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019958902,0.30859929,593.67,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019959198,0.30859929,593.66,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019959398,0.30859929,593.65,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019959602,0.30859929,593.64,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019959800,0.30859929,593.63,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019960000,0.30859929,593.62,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019960199,0.30859929,593.61,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019960501,0.30859929,593.6,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019960700,0.30859929,593.59,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019960998,0.30859929,593.58,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019961198,0.30859929,593.57,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019961400,0.30859929,593.56,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019961599,0.30859929,593.55,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019961899,0.30857413,593.54,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019962104,0.30857413,593.53,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019962305,0.30857413,593.52,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019962602,0.30857413,593.51,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019962805,0.30857413,593.5,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019963005,0.30857413,593.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019963206,0.30857413,593.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019963407,0.30857413,593.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019963605,0.30857413,593.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019964005,0.30857413,593.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019964206,0.30857413,593.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019964506,0.30857413,593.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019964710,0.30857413,593.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019964909,0.61722271,599.64,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019965108,0.30857362,593.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019965407,0.30857362,593.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019965609,0.30857362,593.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019965809,0.30857362,593.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019966106,0.30857362,593.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019966305,0.30857362,593.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019966605,0.61722271,599.64,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019966809,0.30855319,593.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019967004,0.30855319,593.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019967209,0.30855319,593.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019967505,0.30855319,593.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019967805,0.30855319,593.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019968007,0.30855319,593.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019968210,0.30855319,593.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019968410,0.30854296,593.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019968606,0.30854296,593.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019968811,0.30854296,593.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019969010,0.30854296,593.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019969307,0.30854296,593.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019969611,0.30854296,593.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019969809,0.30854296,593.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019970309,0.61722271,599.58,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019970508,0.30854696,593.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019971212,0.30854696,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019971412,0.30854696,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019971812,0.30854696,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019972112,0.30854696,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019972312,0.30854696,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019972512,0.30854696,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019972708,0.30854696,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019972911,0.30854696,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019973110,0.30854696,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019973409,0.30854696,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019973608,0.30854696,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019973813,0.30854696,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019974009,0.30854696,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019974310,0.30854696,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019974612,0.30854696,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019974809,0.30854696,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019975011,0.30854696,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019975311,0.30854696,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019975508,0.30854696,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019975812,0.30854696,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019976010,0.61722271,599.58,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019976209,0.30857264,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019976409,0.30857264,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019976608,0.30857264,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019976810,0.30857264,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019977009,0.30857264,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019977211,0.30857264,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019977808,0.61722271,599.58,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019978409,2.46889087,623.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019997929,0.61731122,599.65,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019998334,0.30860863,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019998636,0.30860863,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019998836,0.30861205,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019999033,0.30861205,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019999235,0.30861205,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019999434,0.30861205,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019999731,0.30861205,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745019999934,0.30861205,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020000137,0.61731122,599.65,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020000337,0.30861416,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020000637,0.30861416,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020000841,0.30861416,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020001138,0.30861416,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020001342,0.30861416,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020001541,0.30861416,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020001839,0.30861416,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020002037,0.30861416,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020002237,0.30861416,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020002437,0.30861416,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020002643,0.30861416,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020002844,0.30861416,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020003140,0.30861416,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020003339,0.30861471,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020003538,0.30861471,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020003740,0.30861471,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020003943,0.30861471,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020004241,0.30861471,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020004442,0.30861471,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020004640,0.30861471,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020004844,0.30861471,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020005143,0.30861471,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020005343,0.30861471,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020005647,0.30861471,594.19,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020005848,0.30861471,594.18,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020006047,0.30861471,594.17,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020006248,0.61731122,598.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020006445,0.30860203,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020006744,0.61731122,598.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020006745,0.30860203,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020006948,0.30860203,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020007647,0.61731122,598.13,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020008246,2.46924489,623.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020028169,0.30856608,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020028868,0.61722612,599.7,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020029067,0.30856913,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020029271,0.30856913,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020029571,0.30856913,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020029870,0.30856913,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020030467,0.30856913,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020030672,0.30856913,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020031172,0.30856913,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020031370,0.61722612,599.7,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020031667,0.30856232,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020031967,0.30856232,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020032269,0.30856232,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020032570,0.30856232,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020032870,0.30856232,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020033069,0.30856232,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020033374,0.30856232,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020033670,0.30856232,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020033872,0.30856232,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020034071,0.30856232,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020034273,0.30856232,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020034572,0.30856232,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020034774,0.30856232,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020034971,0.30856232,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020035174,0.30856232,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020035372,0.30856232,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020035672,0.30856232,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020035875,0.30855856,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020036071,0.30855856,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020036275,0.30855856,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020036473,0.30855856,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020036673,0.30855856,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020036973,0.30855856,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020037172,0.30855856,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020037477,0.30855591,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020037675,0.30855591,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020037872,0.30855591,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020038072,0.30855591,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020038274,0.30855591,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020038577,0.30855591,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020038778,0.30855591,594.19,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020039072,0.30856101,594.18,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020039373,0.30856101,594.17,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020039572,0.30856101,594.16,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020039779,0.30856101,594.15,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020039978,0.30856101,594.14,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020040177,0.30856101,594.13,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020040477,0.30856101,594.12,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020040679,0.30856101,594.11,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020040876,0.30856101,594.1,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020041080,0.30856101,594.09,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020041278,0.30856101,594.08,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020041479,0.30856101,594.07,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020041678,0.30856101,594.06,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020041977,0.30859585,594.05,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020042181,0.30859585,594.04,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020042380,0.30859585,594.03,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020042679,0.30859585,594.02,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020042881,0.30859585,594.01,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020043079,0.30859585,594.0,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020043380,0.30859585,593.99,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020043681,0.30859585,593.98,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020043878,0.30859585,593.97,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020044081,0.30859585,593.96,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020044281,0.30859585,593.95,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020044481,0.30859585,593.94,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020044678,0.30859585,593.93,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020044882,0.30859585,593.92,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020045086,0.30859585,593.91,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020045285,0.30859585,593.9,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020045489,0.30859585,593.89,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020045681,0.30859585,593.88,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020045886,0.30859585,593.87,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020046087,0.30859585,593.86,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020046285,0.30859585,593.85,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020046587,0.30859585,593.84,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020047187,0.61722612,599.76,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020047683,2.46890448,623.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020077232,0.30860581,594.49,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020077831,0.30860581,594.48,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020078231,0.30860581,594.47,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020078430,0.30860581,594.46,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020078736,0.61730558,599.53,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020078737,0.30860581,594.45,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020078932,0.30860581,594.44,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020079233,0.30860581,594.43,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020079432,0.30860581,594.42,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020079637,0.30860581,594.41,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020079937,0.30860581,594.4,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020080232,0.30860581,594.39,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020080432,0.30860581,594.38,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020080733,0.30860581,594.37,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020080935,0.30860581,594.36,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020081133,0.30860581,594.35,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020081433,1.23461117,605.73,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020081434,0.30860673,594.34,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020081735,0.30860673,594.33,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020081933,0.30860673,594.32,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020082137,0.30860673,594.31,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020082337,0.30860673,594.3,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020082538,0.30860673,594.29,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020082836,0.30860673,594.28,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020083138,0.30860673,594.27,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020083435,0.30860699,594.26,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020083738,0.30860699,594.25,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020083934,0.30860699,594.24,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020084236,0.30860699,594.23,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020084435,0.30860699,594.22,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020084634,0.30860699,594.21,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020084939,0.3086054,594.2,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020085243,0.3086054,594.19,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020085439,0.3086054,594.18,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020085738,0.3086054,594.17,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020085937,0.3086054,594.16,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020086139,0.3086054,594.15,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020086340,0.3086054,594.14,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020086535,0.3086054,594.13,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020086740,0.3086054,594.12,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020087341,0.61730558,599.64,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020087737,2.46922235,623.57,591.65,5.309]
["bitfinex-derivatives","BNBF0:USTF0",1745020097345,0.33641715,594.5,591.65,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1745020110463,0.33641715,594.5,591.65,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1745020110666,0.33641715,594.5,591.65,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1745020147191,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020147592,0.30893419,594.49,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020147996,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020148393,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020148895,0.30833464,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020149195,0.30833464,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020149491,0.30833464,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020149893,0.30833464,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020150196,0.30833464,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020150493,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020150692,0.30833489,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020151195,0.30833489,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020151497,0.30833489,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020151697,0.30833489,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020151896,0.30833489,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020152293,0.30833489,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020152498,0.30833489,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020152799,0.30833489,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020153099,0.30833489,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020153299,0.30833489,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020153599,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020153796,0.3083311,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020154098,0.3083311,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020154398,0.30833513,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020154694,0.30833513,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020154998,0.30833513,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020155201,0.30833513,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020155501,0.30833513,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020155700,0.30833513,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020155904,0.30833513,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020156196,0.30833513,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020156401,0.30833513,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020156597,0.30833513,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020156901,0.30833513,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020157101,0.30833513,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020157400,0.30833513,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020157597,0.30833513,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020157798,0.30833513,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020157997,0.30833513,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020158300,0.30833513,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020158600,0.30833513,594.28,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020158799,0.30833513,594.27,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020158999,0.30833513,594.26,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020159298,0.29480856,594.25,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020159500,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020160305,0.30836933,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020160606,0.30836933,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020160801,0.30836933,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020161001,0.30836933,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020161205,0.30836933,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020161500,0.30836933,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020161704,0.30836933,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020162005,0.30836933,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020162203,0.30836933,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020162406,0.30836933,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020162602,0.30836933,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020162904,0.30836933,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020163206,0.30836933,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020163408,0.30836933,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020163703,0.30836933,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020163903,0.30836933,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020164106,0.30836933,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020164304,0.30836933,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020164509,0.30836933,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020165109,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020167814,0.29372046,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020172517,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020172915,0.29372294,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020175519,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020175919,0.29372046,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020178520,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020184824,0.30831033,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020185023,0.30830965,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020185425,0.30830965,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020185624,0.30830965,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020185823,0.30830965,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020186024,0.30830965,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020186228,0.30830965,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020186427,0.30830965,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020186624,0.30830965,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020186823,0.30830965,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020187125,0.30830965,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020187324,0.30830965,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020187625,0.30830965,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020188125,0.30830965,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020188323,0.30830965,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020188527,0.30830965,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020188723,0.30830965,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020188927,0.30830965,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020189228,0.30830965,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020189426,0.30830965,594.28,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020189726,0.30830965,594.27,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020190024,0.30830965,594.26,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020190326,0.30830965,594.25,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020191228,0.30830965,594.24,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020191429,0.30830965,594.23,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020191726,0.30830965,594.22,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020192028,0.30830965,594.21,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020192328,0.30830965,594.2,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020192628,0.30830965,594.19,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020192930,0.30830965,594.18,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020193128,0.30830965,594.17,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020193328,0.30830965,594.16,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020193631,0.30830965,594.15,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020193832,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020194027,0.30831421,594.14,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020194229,0.30831421,594.13,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020194433,0.30831421,594.12,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020194732,0.30831421,594.11,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020195033,0.30831421,594.1,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020195230,0.30831421,594.09,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020195529,0.30831421,594.08,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020195733,0.30831421,594.07,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020195933,0.30831421,594.06,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020196131,0.30831421,594.05,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020196428,0.30831421,594.04,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020196629,0.30831421,594.03,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020196929,0.30831421,594.02,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020197129,0.30831421,594.01,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020197328,0.30831421,594.0,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020197632,0.30831421,593.99,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020197830,0.30831421,593.98,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020198029,0.30831421,593.97,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020198233,0.30831421,593.96,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020198530,0.30831421,593.95,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020198729,0.30831421,593.94,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020199030,0.30831421,593.93,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020199329,0.30831421,593.92,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020199534,0.30831421,593.91,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020199733,0.30831421,593.9,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020200034,0.30832128,593.89,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020200229,0.30832128,593.88,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020200431,0.30832128,593.87,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020200633,0.30832128,593.86,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020200831,0.30832128,593.85,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020201133,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020201332,0.30833379,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020201529,0.30833379,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020201831,0.30833379,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020202029,0.30833379,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020202235,0.30833379,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020202534,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020202835,0.30835009,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020203134,0.30835009,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020203433,0.30835009,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020203632,0.30835009,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020203930,0.30835009,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020204134,0.30837247,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020204335,0.30837247,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020204630,0.30837247,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020204834,0.30837247,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020205033,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020205034,0.30837247,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020205332,0.30837247,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020205535,0.30837247,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020205733,0.30837247,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020206035,0.30837247,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020206336,0.30837247,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020206534,0.30837247,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020206731,0.30837247,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020207031,0.30837247,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020207231,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020207232,0.30837247,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020207533,0.30837247,594.28,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020207734,0.30837247,594.27,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020207935,0.30837247,594.26,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020208236,0.30837247,594.25,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020208433,0.30837247,594.24,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020208632,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020208837,0.30837256,594.23,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020209037,0.30837256,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020209237,0.30837256,594.22,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020209738,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020229359,0.30836809,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020230461,0.30836937,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020230764,0.61673746,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020230960,0.30836937,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020231159,0.30836937,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020231458,0.30836937,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020231663,0.30836937,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020231862,0.30836937,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020232064,0.30836937,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020232262,0.30836937,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020232564,0.30836937,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020232761,0.30836937,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020232960,0.30836937,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020233159,0.30836937,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020233365,0.30836937,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020233665,0.30836937,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020233863,0.30836937,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020234063,0.30836937,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020234262,0.30836937,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020234466,0.30836937,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020234663,0.30836937,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020234867,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020235065,0.30834981,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020235367,0.30834981,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020235566,0.30834981,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020235769,0.30834981,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020236068,0.30834981,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020236267,0.30834981,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020236568,0.30834981,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020236869,0.30834981,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020237069,0.30834981,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020237367,0.30834981,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020237570,0.30834981,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020237871,0.30834981,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020238171,0.30834981,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020238369,0.30834981,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020238571,0.30834981,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020238772,0.30834981,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020239071,0.30834981,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020239272,0.30834981,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020239569,0.30834981,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020239771,0.30834981,594.28,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020239970,0.30834981,594.27,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020240273,0.30834981,594.26,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020240571,0.30834981,594.25,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020240774,0.30834981,594.24,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020240969,0.30834981,594.23,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020241170,0.30834981,594.22,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020241469,0.30834981,594.21,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020241671,0.30834981,594.2,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020241873,0.30834981,594.19,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020242070,0.30834981,594.18,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020242270,0.30834981,594.17,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020242469,0.30834981,594.16,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020242675,0.30834981,594.15,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020242970,0.30834981,594.14,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020243175,0.30834981,594.13,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020243375,0.30834981,594.12,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020243572,0.30834981,594.11,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020243872,0.30834981,594.1,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020244075,0.30834981,594.09,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020244372,0.30834981,594.08,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020244576,0.30834981,594.07,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020244869,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020244870,0.30834981,594.06,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020245072,0.30834981,594.05,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020245273,0.30834981,594.04,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020245472,0.30834981,594.03,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020245678,0.30833968,594.02,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020245873,0.30833968,594.01,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020246174,0.30833968,594.0,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020246372,0.30833968,593.99,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020246577,0.30833968,593.98,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020246775,0.30833968,593.97,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020247080,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020247275,0.30833779,593.96,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020247479,0.30833779,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020247777,0.30833779,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020247973,0.30833779,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020248175,0.30833779,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020248378,0.30833779,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020248576,0.30833779,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020248979,0.30833779,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020249277,0.30833779,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020249578,0.30833779,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020250077,0.30833779,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020250377,0.30833779,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020250576,0.30833779,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020250781,0.30833779,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020250978,0.30833779,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020251679,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020251880,0.30833286,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020252178,0.30833286,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020252381,0.30833286,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020252582,0.30833286,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020252784,0.30833286,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020253083,0.30833286,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020253383,0.30832837,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020253583,0.30832837,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020253782,0.30832837,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020253982,0.30832837,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020254179,0.30832837,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020254380,0.30832837,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020254584,0.30832837,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020254882,0.30832828,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020255184,0.30832828,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020255483,0.30832828,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020255783,0.30832828,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020255983,0.30832828,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020256283,0.30832828,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020256485,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020256486,0.30832828,594.28,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020256981,0.30832828,594.27,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020257184,0.30832828,594.26,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020257383,0.30832828,594.25,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020257581,0.30832828,594.24,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020257784,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020258085,0.3083262,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020258285,0.3083262,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020258585,0.3083262,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020258787,0.3083262,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020258986,0.3083262,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020259185,0.3083262,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020259384,0.30831757,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020259582,0.30831757,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020259884,0.30831757,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020260082,0.30831757,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020260284,0.30831757,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020260584,0.30831757,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020260784,0.30831757,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020261088,0.30831757,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020261287,0.30831757,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020261584,0.30831757,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020261885,0.30831757,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020262085,0.30831757,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020262385,0.30831757,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020262586,0.30831757,594.28,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020262785,0.30831757,594.27,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020262987,0.30831757,594.26,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020263189,0.30831757,594.25,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020263388,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020263589,0.30831539,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020263792,0.30831539,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020263993,0.30831539,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020264191,0.30831539,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020264393,0.30831539,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020264689,0.30831539,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020264990,0.30831313,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020265192,0.30831313,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020265495,0.30831313,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020265795,0.30831313,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020265990,0.30831313,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020266195,0.30831313,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020266392,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020266595,0.30831444,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020266793,0.30831444,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020266993,0.30831444,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020267293,0.30831444,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020267494,0.30831444,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020267692,0.30831444,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020267892,0.30831444,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020268096,0.30831444,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020268293,0.30831444,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020268494,0.30831444,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020268697,0.30831444,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020268897,0.30831624,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020269493,0.30893983,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020270894,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020290311,0.30819443,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020290507,0.30819443,594.49,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020291209,0.30819443,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020291511,0.30819443,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020291808,0.30819443,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020292109,0.30819443,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020292411,0.30819443,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020292612,0.30819443,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020292813,0.30819443,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020293012,0.30819443,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020293211,0.30819443,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020293410,0.30819443,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020293608,0.30819443,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020293812,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020294014,0.30819601,594.49,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020294311,0.30819601,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020294513,0.30819601,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020294716,0.30819601,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020294915,0.30819601,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020295213,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020295413,0.30819551,594.49,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020295618,0.30819551,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020295917,0.30819551,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020296116,0.30819551,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020296314,0.30819551,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020296520,0.30819551,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020296718,0.30819551,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020297020,0.30819551,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020297217,0.30819551,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020297415,0.30819551,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020297715,0.30819551,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020297918,0.30819551,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020298218,0.30819551,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020298418,0.30819551,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020298614,0.30819942,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020298817,0.30819942,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020299018,0.30819942,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020299216,0.30819942,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020299419,0.30819942,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020299617,0.30819942,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020299814,0.30819942,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020300016,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020300219,0.30819692,594.28,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020300415,0.30819692,594.27,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020300719,0.30819692,594.26,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020300917,0.30819692,594.25,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020301121,0.30819692,594.24,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020301420,0.30819692,594.23,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020301620,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020301922,0.30819954,594.49,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020302120,0.30819954,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020302424,0.30819954,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020302622,0.30819954,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020302821,0.30819954,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020303023,0.30819954,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020303323,0.30819954,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020303522,0.30819954,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020303727,0.30819954,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020304022,0.30819954,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020304225,0.30819954,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020304423,0.30819954,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020304727,0.30819954,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020304927,0.30819954,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020305227,0.30819954,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020305424,0.30819954,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020305622,0.30819954,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020305826,0.30819954,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020306425,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020355783,0.30849781,594.49,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020356278,0.30849781,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020356580,0.30849781,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020356983,0.30849781,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020357285,0.30849781,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020357485,0.30849781,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020357686,0.30849781,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020357981,0.30849781,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020358182,0.30849781,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020358382,0.30849781,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020358583,0.30849781,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020358788,0.30849781,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020359087,0.30849781,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020359283,0.30849781,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020359483,0.30849781,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020359685,0.30849781,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020359889,0.30849781,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020360188,0.30849781,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020360488,0.30849781,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020360689,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020360890,0.30848513,594.49,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020361088,0.30848513,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020361288,0.30848513,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020361486,0.30848513,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020361690,0.30848513,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020361890,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020361891,0.30848513,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020362087,0.30848513,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020362391,0.30848513,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020362690,0.30848513,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020362987,0.30848513,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020363190,0.30848513,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020363488,0.30848513,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020363786,0.30848513,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020363989,0.30848513,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020364289,0.30848513,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020364488,0.30848513,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020364688,0.30848513,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020364894,0.30848513,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020365092,0.30848513,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020365389,0.30848513,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020365591,0.30848513,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020365793,0.30848513,594.28,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020365994,0.30848513,594.27,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020366293,0.30848513,594.26,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020366493,0.30848513,594.25,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020366791,0.30848513,594.24,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020366990,0.30848513,594.23,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020367192,0.30848513,594.22,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020367392,0.30848513,594.21,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020367592,0.30848513,594.2,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020367791,0.30848513,594.19,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020367991,0.30848513,594.18,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020368190,0.30848513,594.17,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020368493,0.30848513,594.16,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020368795,0.30848513,594.15,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020368995,0.30848513,594.14,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020369293,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020369294,0.30848513,594.13,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020369494,0.30848513,594.12,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020369799,0.30848513,594.11,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020369999,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020370194,0.30851635,594.11,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020370400,0.30851635,594.1,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020370700,0.30851635,594.09,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020371298,0.33641715,594.5,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020371501,0.30851881,594.49,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020371801,0.30851881,594.48,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020372096,0.30851881,594.47,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020372297,0.30851881,594.46,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020372499,0.30851881,594.45,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020372700,0.30851881,594.44,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020372898,0.30851881,594.43,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020373198,0.30851881,594.42,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020373401,0.30851881,594.41,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020373803,0.30851881,594.4,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020374103,0.30851881,594.39,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020374399,0.30851881,594.38,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020374599,0.30851881,594.37,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020374799,0.30851881,594.36,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020375101,0.30851881,594.35,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020375403,0.30851881,594.34,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020375598,0.30851881,594.33,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020375902,0.30851881,594.32,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020376100,0.30851881,594.31,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020376404,0.30851881,594.3,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020376603,0.30851881,594.29,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020376801,0.30851881,594.28,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020377004,0.30851881,594.27,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020377203,0.30851881,594.26,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020377405,0.30851881,594.25,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020377708,0.30851881,594.24,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020377905,0.30851881,594.23,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020378105,0.30851881,594.22,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020378309,0.30851881,594.21,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020378506,0.30851881,594.2,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020378710,0.30851881,594.19,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020378910,0.30851881,594.18,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020379206,0.30851881,594.17,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020379407,0.30851881,594.16,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020379608,0.30851881,594.15,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020379908,0.30851881,594.14,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020380111,0.30851881,594.13,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020380312,0.30851881,594.12,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020380512,0.30855548,594.11,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020380709,0.30855548,594.1,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020381009,0.30855548,594.09,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020381211,0.30855548,594.08,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020381412,0.30855548,594.07,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020381614,0.30855548,594.06,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020381809,0.30855533,594.05,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020382111,0.30855533,594.04,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020382312,0.30855533,594.03,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020382609,0.30855533,594.02,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020382912,0.30855533,594.01,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020383112,0.30855533,594.0,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020383310,0.30855533,593.99,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020383607,0.30855533,593.98,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020384009,0.30855533,593.97,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020384208,0.30855533,593.96,591.65,3.37129006]
["bitfinex-derivatives","BNBF0:USTF0",1745020384510,0.30855533,593.95,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020384711,0.30855533,593.94,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020385015,0.30855533,593.93,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020385312,0.30855533,593.92,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020385512,0.30855533,593.91,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020385714,0.30855533,593.9,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020386011,0.30855533,593.89,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020386215,0.30855533,593.88,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020386411,0.33641715,594.5,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020386715,0.30855686,594.49,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020387012,0.30855686,594.48,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020387214,0.30855686,594.47,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020387412,0.30855686,594.46,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020387616,0.30855686,594.45,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020387912,0.30855686,594.44,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020388214,0.30855686,594.43,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020388617,0.33641715,594.5,591.65,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1745020389717,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020408334,0.30855043,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020408630,0.61710364,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020408933,0.30855321,594.48,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020409234,0.30855321,594.47,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020409432,0.30855321,594.46,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020409635,0.30855321,594.45,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020409936,0.30855407,594.44,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020410233,0.30855407,594.43,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020410731,0.30855407,594.42,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020410936,0.30855407,594.41,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020411232,0.30855407,594.4,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020411432,0.30855043,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020411637,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020411934,0.30858993,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020412133,0.30858993,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020412434,0.30858993,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020412637,0.30858993,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020412937,0.30858398,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020413135,0.30858398,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020413335,0.30858398,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020413540,0.30858398,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020413739,0.30858398,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020413938,0.30858398,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020414138,0.30858398,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020414441,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020414638,0.30857627,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020414835,0.30857627,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020415036,0.30857627,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020415237,0.30857627,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020415436,0.30857627,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020415640,0.30857627,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020415839,0.30857627,594.21,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020416239,0.30857627,594.2,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020416541,0.30857627,594.19,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020416842,0.30857627,594.18,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020417142,0.30857627,594.17,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020417341,0.30857627,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020417541,0.30857627,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020417737,0.30857627,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020418237,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020438057,0.30873921,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020438557,0.30873921,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020438755,0.30873921,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020439056,0.30873921,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020439356,0.30873921,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020439554,0.30873921,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020439759,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020439760,0.30873921,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020439957,0.30873921,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020440158,0.30873921,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020440362,0.30873921,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020440560,0.30873921,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020440759,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020440966,0.30880592,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020441261,0.30880592,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020441461,0.30880592,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020441666,0.30880592,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020441961,0.30880592,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020442167,0.30880592,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020442368,0.30880592,594.21,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020442567,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020442568,0.30880592,594.2,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020442864,0.30880592,594.19,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020443162,0.30880592,594.18,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020443366,0.30880592,594.17,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020443665,0.30880592,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020444067,0.30880592,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020444267,0.30880592,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020444466,0.30880592,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020444768,0.30880592,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020444968,0.30880592,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020445165,0.30881051,594.1,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020445465,0.30881051,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020445769,0.30881051,594.08,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020445964,0.30881051,594.07,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020446168,0.30881051,594.06,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020446368,0.30881051,594.05,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020446567,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020446767,0.30881108,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020446965,0.30881108,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020447268,0.30881108,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020447466,0.30881108,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020447662,0.30881108,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020447865,0.30881108,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020448167,0.30881108,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020448364,0.30881108,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020448564,0.30881108,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020448866,0.30881108,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020449166,0.30881108,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020449369,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020449569,0.30880452,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020449868,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020450170,0.30880002,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020450465,0.30880002,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020450867,0.30880002,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020451070,0.30880002,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020451267,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020451472,0.30880226,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020451668,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020451669,0.30880226,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020451872,0.30880226,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020452073,0.30880226,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020452473,0.30880226,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020452673,0.30880226,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020452974,0.30880357,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020453175,0.30880357,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020453371,0.30880357,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020453571,0.30880357,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020453774,0.30880357,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020454072,0.30880357,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020454372,0.30880357,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020454571,0.30880357,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020454774,0.30880357,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020454972,0.30880357,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020455175,0.30880357,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020455475,0.30880357,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020455677,0.30880357,594.21,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020455976,0.30880357,594.2,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020456272,0.30880357,594.19,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020456573,0.30880357,594.18,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020456771,0.30880357,594.17,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020457074,0.30880357,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020457373,0.30880357,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020457675,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020457873,0.30880597,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020458080,0.30880597,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020458374,0.30880597,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020458573,0.30880597,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020458777,0.30880597,594.1,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020459076,0.30880597,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020459375,0.30880623,594.08,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020459574,0.30880623,594.07,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020459777,0.30880623,594.06,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020459978,0.30880623,594.05,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020460277,0.30880623,594.04,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020460477,0.30880623,594.03,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020460675,0.30880623,594.02,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020460879,0.30880728,594.01,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020461074,0.30880728,594.0,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020461378,0.30880728,593.99,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020461577,0.30880728,593.98,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020461875,0.30880728,593.97,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020462075,0.30880728,593.96,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020462377,0.30880853,593.95,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020462577,0.30880853,593.94,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020462779,0.30880853,593.93,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020463278,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020483498,0.30872025,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020484098,0.30871951,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020484299,0.30871951,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020484495,0.30871951,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020484700,0.30871951,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020484896,0.30871977,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020485196,0.30871977,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020485496,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020486501,0.30873981,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020486897,0.30874393,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020487300,0.30874393,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020487500,0.30874393,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020487698,0.30874393,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020488000,0.30874393,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020488301,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020488302,0.30874393,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020488500,0.30874393,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020488698,0.30874393,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020488897,0.30874393,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020489100,0.30874393,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020489305,0.30874393,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020489597,0.30874393,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020489798,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020490000,0.30874626,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020490496,0.30874626,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020491200,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020491201,0.30874626,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020491396,0.30874626,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020491701,0.30874626,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020491998,0.30874626,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020492302,0.30874626,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020492498,0.30874626,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020492798,0.30874626,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020492999,0.30874626,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020493197,0.30874626,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020493397,0.30874626,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020493700,0.30874626,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020493898,0.30874626,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020494198,0.30874626,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020494398,0.30874652,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020494598,0.30874652,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020494797,0.30874652,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020495001,0.30874652,594.21,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020495200,0.30874652,594.2,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020495402,0.30874652,594.19,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020495600,0.30874652,594.18,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020495800,0.30874652,594.17,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020496002,0.30874652,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020496201,0.30874652,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020496399,0.30874652,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020496699,0.30874652,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020496899,0.30874652,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020497199,0.30874652,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020497501,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020497700,0.30874486,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020497905,0.30874486,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020498104,0.30874486,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020498302,0.30874486,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020498507,0.30874486,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020498705,0.30874486,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020499007,0.30874486,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020499207,0.30874486,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020499405,0.30874486,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020499704,0.30874486,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020499905,0.30874486,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020500205,0.30874486,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020500408,0.30874511,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020500605,0.30874511,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020500905,0.30874511,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020501207,0.30874511,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020501410,0.30874511,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020501606,0.30874511,594.21,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020501811,0.30874511,594.2,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020502009,0.30874511,594.19,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020502312,0.30874511,594.18,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020502609,0.30874511,594.17,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020502908,0.30874511,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020503112,0.30874511,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020503309,0.30874511,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020503513,0.30874511,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020503712,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020503915,0.30873067,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020504115,0.30873067,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020504410,0.30873067,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020504615,0.30873067,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020504916,0.30873067,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020505215,0.30873067,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020505515,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020505516,0.30873067,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020505711,0.30873067,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020505910,0.30873067,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020506115,0.30873067,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020506314,0.30873514,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020506514,0.30873514,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020506812,0.30873514,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020507013,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020507014,0.30873514,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020507212,0.30873514,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020507417,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020507614,0.30873029,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020507915,0.30873029,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020508215,0.30873029,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020508517,0.30873029,594.21,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020508713,0.30872689,594.2,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020509215,0.30872689,594.19,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020509413,0.30872689,594.18,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020509614,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020509815,0.30871518,594.17,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020510015,0.30859098,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020510816,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020561350,0.30890497,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020561851,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020562051,0.30891078,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020562352,0.30891078,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020562549,0.30891078,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020562750,0.30891078,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020563050,0.30891078,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020563249,0.30891078,594.1,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020563451,0.30891078,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020563750,0.30891078,594.08,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020563951,0.30890482,594.08,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020564252,0.30890482,594.07,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020564653,0.30890482,594.06,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020564853,0.30890482,594.05,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020565051,0.30890482,594.04,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020565353,0.30890482,594.03,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020565550,0.30890482,594.02,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020565751,0.30890482,594.01,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020565951,0.30890482,594.0,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020566253,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020566458,0.30890667,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020566653,0.30890667,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020566853,0.30890667,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020567055,0.30890667,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020567255,0.30890667,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020567458,0.30890667,594.1,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020567656,0.30890717,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020567958,0.30890717,594.08,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020568158,0.30890717,594.07,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020568359,0.30890717,594.06,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020568559,0.30890717,594.05,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020568759,0.30890717,594.04,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020568961,0.30890717,594.03,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020569159,0.30890717,594.02,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020569459,0.30890717,594.01,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020569660,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020569959,0.30890846,594.0,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020570157,0.30890846,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020570359,0.30890846,593.99,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020570558,0.30890846,593.98,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020570763,0.30890846,593.97,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020570963,0.30890846,593.96,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020571163,0.30890846,593.95,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020571361,0.30890846,593.94,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020571562,0.30890846,593.93,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020571762,0.30890846,593.92,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020571965,0.30890846,593.91,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020572262,0.30890846,593.9,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020572463,0.30890846,593.89,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020572666,0.30890846,593.88,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020572963,0.30890846,593.87,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020573163,0.30890846,593.86,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020573364,0.30890846,593.85,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020573567,0.30890846,593.84,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020573765,0.30890846,593.83,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020573962,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020574165,0.30890056,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020574365,0.30890056,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020574564,0.30890056,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020574866,0.30890056,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020575068,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020575269,0.30890081,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020575564,0.30890081,594.1,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020575766,0.30890081,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020575968,0.30890081,594.08,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020576168,0.30890081,594.07,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020576465,0.30890081,594.06,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020576663,0.30890081,594.05,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020576966,0.30890081,594.04,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020577267,0.30890081,594.03,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020577564,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020577766,0.3088995,594.02,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020578068,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020578368,0.30885316,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020578566,0.30885316,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020578966,0.30885316,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020579265,0.30885316,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020579565,0.30885316,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020579769,0.30885316,594.1,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020579967,0.30885316,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020580167,0.30881465,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020580368,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020580568,0.30881245,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020580971,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020580972,0.30881245,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020581269,0.30881245,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020581468,0.30881245,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020581769,0.30881524,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020582071,0.30881524,594.1,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020582367,0.30881524,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020582572,0.30881524,594.08,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020582771,0.30881524,594.07,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020583074,0.30881524,594.06,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020583270,0.30881524,594.05,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020583469,0.30881524,594.04,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020583673,0.30881524,594.03,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020583968,0.30881524,594.02,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020584169,0.30881524,594.01,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020584375,0.30881524,594.0,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020584573,0.30881524,593.99,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020585169,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020604583,0.30903349,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020605087,0.61806902,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020605284,0.30903553,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020605488,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020605685,0.30903369,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020605889,0.30903369,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020606089,0.30903369,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020606286,0.30903369,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020606487,0.30903369,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020606690,0.30903369,594.1,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020606890,0.30903369,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020607089,0.30903369,594.08,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020607288,0.30903369,594.07,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020607487,0.30903369,594.06,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020607691,0.30903369,594.05,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020607892,0.30903369,594.04,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020608194,0.30903369,594.03,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020608389,0.30903369,594.02,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020608691,0.30903112,594.01,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020608889,0.30903112,594.0,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020609091,0.30903112,593.99,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020609388,0.30903112,593.98,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020609692,0.30903112,593.97,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020610495,0.30903112,593.96,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020611296,0.30903112,593.95,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020611497,0.30903112,593.94,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020611696,0.30903112,593.93,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020611893,0.30903112,593.92,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020612095,0.30903112,593.91,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020612299,0.30903112,593.9,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020612596,0.30903112,593.89,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020612797,0.30903112,593.88,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020613099,0.30903112,593.87,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020613399,0.30903112,593.86,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020613599,0.30903599,593.86,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020613896,0.30903599,593.85,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020614095,0.30903599,593.84,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020614599,0.30871277,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020633221,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020634120,0.30899795,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020634720,0.30899795,594.48,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020635017,0.30899795,594.47,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020635218,0.30899795,594.46,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020635418,0.30899795,594.45,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020635622,0.30899795,594.44,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020635823,0.30899795,594.43,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020636120,0.30899795,594.42,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020636323,0.30899795,594.41,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020636519,0.30899795,594.4,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020636820,0.30899795,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020637023,0.30899795,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020637223,0.30899795,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020637525,0.30899858,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020637721,0.30899858,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020637920,0.30899858,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020638122,0.30899858,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020638327,0.30899858,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020638623,0.30899858,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020638825,0.30899858,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020639127,0.30899858,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020639327,0.30899858,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020639523,0.30899858,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020639824,0.30899858,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020640130,0.30899858,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020640428,0.30899858,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020640726,0.30899858,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020640929,0.30899858,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020641128,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020641327,0.30900078,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020641626,0.30900078,594.48,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020641928,0.30900078,594.47,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020642228,0.30900078,594.46,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020642426,0.30900078,594.45,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020642626,0.30900078,594.44,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020642826,0.30900078,594.43,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020643031,0.30900078,594.42,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020643229,0.30900078,594.41,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020643529,0.30900078,594.4,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020643828,0.30900078,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020644026,0.30900078,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020644229,0.30900078,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020644527,0.30900078,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020644825,0.30900078,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020645029,0.30894578,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020645325,0.30894578,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020645626,0.30894578,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020645826,0.30894578,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020646025,0.30894578,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020646229,0.30894578,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020646427,0.30894578,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020646627,0.30894578,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020646829,0.30894578,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020647030,0.30894578,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020647229,0.30894578,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020647527,0.30894578,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020647733,0.30894578,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020647933,0.30894578,594.21,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020648132,0.30894578,594.2,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020648433,0.30894578,594.19,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020648632,0.30894578,594.18,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020648833,0.30894578,594.17,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020649130,0.30894578,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020649431,0.30894578,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020649630,0.30894578,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020649829,0.30894578,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020650037,0.3089077,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020650536,0.3089077,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020651235,0.3089077,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020651437,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020651633,0.30892843,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020651939,0.30892843,594.48,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020652235,0.30892843,594.47,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020652539,0.30892843,594.46,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020652738,0.30892843,594.45,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020653035,0.30892843,594.44,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020653236,0.30892843,594.43,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020653441,0.30892843,594.42,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020653639,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020653838,0.30893385,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020654043,0.30893385,594.48,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020654244,0.30893385,594.47,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020654543,0.30893385,594.46,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020654744,0.30893385,594.45,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020654940,0.30893181,594.44,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020655141,0.30893181,594.43,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020655342,0.30893181,594.42,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020655640,0.30893181,594.41,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020655845,0.30893181,594.4,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020656044,0.30893181,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020656345,0.30894034,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020656643,0.30894034,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020656945,0.30894034,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020657146,0.30894034,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020657344,0.30894034,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020657646,0.30894034,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020657842,0.30894034,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020658042,0.30894034,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020658241,0.30894034,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020658546,0.30894034,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020658745,0.30894034,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020658943,0.30894034,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020659247,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020659248,0.30894034,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020659544,0.30894034,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020659847,0.30894034,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020660143,0.30896285,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020660343,0.30896285,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020660543,0.30896285,594.21,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020660748,0.30896285,594.2,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020661047,0.30896285,594.19,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020661344,0.30897445,594.18,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020661544,0.30897445,594.17,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020661744,0.30897445,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020661945,0.30897445,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020662245,0.30897445,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020662549,0.30897445,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020662848,0.30897445,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020663046,0.30897445,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020663244,0.30897445,594.1,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020663446,0.30897445,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020663645,0.30897445,594.08,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020663946,0.30897445,594.07,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020664146,0.30897445,594.06,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020664449,0.30897445,594.05,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020664648,0.30897445,594.04,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020664849,0.30897445,594.03,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020665151,0.30898448,594.02,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020665347,0.30898448,594.01,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020665550,0.30898448,594.0,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020665850,0.30898448,593.99,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020666052,0.30898448,593.98,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020666250,0.30898552,593.97,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020666752,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020716597,0.30888853,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020717298,0.61777725,594.48,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020717498,0.30888872,594.47,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020717696,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020717697,0.30888872,594.46,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020717900,0.30888872,594.45,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020718098,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020718302,0.30889524,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020718502,0.30889524,594.48,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020718799,0.30889524,594.47,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020719001,0.30889524,594.46,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020719198,0.30889524,594.45,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020719497,0.30889524,594.44,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020719698,0.30889524,594.43,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020719898,0.30889524,594.42,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020720201,0.30889524,594.41,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020720503,0.30889524,594.4,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020720701,0.30889524,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020720997,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020720998,0.30889524,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020721203,0.30889524,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020721401,0.30889524,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020721600,0.30889524,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020721903,0.30889524,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020722100,0.30889524,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020722304,0.30889524,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020722504,0.30889524,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020722804,0.30889524,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020723002,0.30889524,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020723301,0.30889524,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020723500,0.30889524,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020723702,0.30889524,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020723905,0.30889524,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020724101,0.30889524,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020724305,0.30889524,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020724503,0.30889524,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020724702,0.30889524,594.21,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020724906,0.30889524,594.2,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020725103,0.30889524,594.19,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020725302,0.30889524,594.18,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020725602,0.30889524,594.17,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020725904,0.30889524,594.16,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020726207,0.30889524,594.15,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020726403,0.30889524,594.14,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020726608,0.30889524,594.13,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020726906,0.30889524,594.12,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020727108,0.30889524,594.11,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020727308,0.30889524,594.1,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020727607,0.30889524,594.09,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020727907,0.30894272,594.08,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020728105,0.30894272,594.07,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020728309,0.30894272,594.06,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020728510,0.30894272,594.05,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020728708,0.30894272,594.04,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020728906,0.30894272,594.03,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020729111,0.30894272,594.02,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020729311,0.30894374,594.01,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020729608,0.30894374,594.0,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020730010,0.30894374,593.99,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020730409,0.30894374,593.98,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020731012,0.30894374,593.97,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020731209,0.30894374,593.96,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020731413,0.30894374,593.95,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020731811,0.30894374,593.94,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020732014,0.30894374,593.93,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020732311,0.30894374,593.92,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020732610,0.30894374,593.91,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020732812,0.30894374,593.9,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020733015,0.30894374,593.89,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020733213,0.30894374,593.88,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020733516,0.30894374,593.87,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020733714,0.30894374,593.86,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020733914,0.30894374,593.85,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020734214,0.30894374,593.84,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020734416,0.30894374,593.83,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020734713,0.30894374,593.82,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020735017,0.30894374,593.81,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020735217,0.30894374,593.8,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020735412,0.30894374,593.79,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020735712,0.30894374,593.78,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020735917,0.30894374,593.77,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020736112,0.30894374,593.76,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020736319,0.30894374,593.75,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020736517,0.30894374,593.74,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020736820,0.30894374,593.73,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020737015,0.30894374,593.72,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020737320,0.30894374,593.71,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020737622,0.30894374,593.7,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020737817,0.30894374,593.69,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020738119,0.30894374,593.68,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020738317,0.30894374,593.67,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020738617,0.30894374,593.66,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020738815,0.30894374,593.65,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020739016,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020739017,0.30894374,593.64,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020739316,0.30894374,593.63,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020739516,0.30894374,593.62,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020739816,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020740017,0.3088822,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020740216,0.3088822,594.48,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020740517,0.3088822,594.47,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020740719,0.3088822,594.46,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020741019,0.3088822,594.45,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020741218,0.3088822,594.44,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020741519,0.3088822,594.43,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020741719,0.3088822,594.42,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020741918,0.3088822,594.41,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020742220,0.3088822,594.4,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020742416,0.3088822,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020742616,0.3088822,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020742916,0.3088822,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020743116,0.3088822,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020743317,0.3088822,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020743617,0.3088822,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020743822,0.3088822,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020744120,0.3088822,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020744319,0.30887241,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020744622,0.30887241,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020744821,0.30887241,594.29,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020745023,0.30887241,594.28,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020745223,0.30887241,594.27,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020745524,0.30887241,594.26,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020745821,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020746024,0.30887618,594.25,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020746220,0.30887618,594.24,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020746521,0.30887618,594.23,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020746721,0.30887618,594.22,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020746921,0.30887618,594.21,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020747126,0.30887618,594.2,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020747324,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020747627,0.30887919,594.49,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020747826,0.30887919,594.48,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020748024,0.30887919,594.47,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020748224,0.30887919,594.46,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020748425,0.30887919,594.45,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020748623,0.30887919,594.44,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020748821,0.30887919,594.43,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020749027,0.30887919,594.42,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020749224,0.30887919,594.41,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020749528,0.30887919,594.4,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020749827,0.30887919,594.39,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020750125,0.30887919,594.38,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020750329,0.33641715,594.5,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020750626,0.30887559,594.37,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020751329,0.30887532,594.36,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020751625,0.30887532,594.35,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020751829,0.30887532,594.34,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020752126,0.30887532,594.33,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020752325,0.30887532,594.32,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020752528,0.30887532,594.31,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020752830,0.30887532,594.3,591.65,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1745020753430,0.30887559,594.37,591.65,3.451]